Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:38
|
Bid
09/08/2026 -
21:39:09
|
Bid Volume |
Ask
09/08/2026 -
21:39:09
|
Ask Volume |
|---|---|---|---|---|
|
156.61
-0.51
(
-0.32% )
|
156.52
|
100 |
156.65
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 6 | 156.605 |
| 09/08/2026 21:38 | 33 | 156.60 |
| 09/08/2026 21:38 | 2 | 156.625 |
| 09/08/2026 21:38 | 5 | 156.60 |
| 09/08/2026 21:38 | 2 | 156.625 |
| 09/08/2026 21:37 | 100 | 156.61 |
| 09/08/2026 21:37 | 68 | 156.61 |
| 09/08/2026 21:37 | 32 | 156.61 |
| 09/08/2026 21:37 | 1 | 156.64 |
| 09/08/2026 21:37 | 1 | 156.64 |
| 09/08/2026 21:37 | 1 | 156.63 |
| 09/08/2026 21:37 | 19 | 156.63 |
| 09/08/2026 21:37 | 1 | 156.63 |
| 09/08/2026 21:37 | 1 | 156.63 |
| 09/08/2026 21:37 | 9 | 156.62 |
| 09/08/2026 21:37 | 1 | 156.62 |
| 09/08/2026 21:37 | 4 | 156.62 |
| 09/08/2026 21:37 | 100 | 156.62 |
| 09/08/2026 21:37 | 100 | 156.62 |
| 09/08/2026 21:37 | 75 | 156.61 |
| 09/08/2026 21:37 | 9 | 156.61 |
| 09/08/2026 21:37 | 16 | 156.61 |
| 09/08/2026 21:37 | 10 | 156.61 |
| 09/08/2026 21:37 | 15 | 156.60 |
| 09/08/2026 21:37 | 1 | 156.60 |
| 09/08/2026 21:37 | 27 | 156.56 |
| 09/08/2026 21:37 | 2 | 156.56 |
| 09/08/2026 21:37 | 2 | 156.585 |
| 09/08/2026 21:36 | 1 | 156.585 |
| 09/08/2026 21:36 | 1 | 156.585 |
| 09/08/2026 21:36 | 39 | 156.57 |
| 09/08/2026 21:36 | 20 | 156.59 |
| 09/08/2026 21:35 | 16 | 156.55 |
| 09/08/2026 21:35 | 33 | 156.55 |
| 09/08/2026 21:35 | 40 | 156.55 |
| 09/08/2026 21:35 | 2 | 156.55 |
| 09/08/2026 21:35 | 24 | 156.62 |
| 09/08/2026 21:35 | 76 | 156.62 |
| 09/08/2026 21:35 | 17 | 156.61 |
| 09/08/2026 21:34 | 1 | 156.60 |
| 09/08/2026 21:34 | 1 | 156.60 |
| 09/08/2026 21:34 | 1 | 156.60 |
| 09/08/2026 21:34 | 39 | 156.54 |
| 09/08/2026 21:31 | 1 | 156.65 |
| 09/08/2026 21:31 | 2 | 156.59 |
| 09/08/2026 21:31 | 1 | 156.59 |
| 09/08/2026 21:31 | 1 | 156.64 |
| 09/08/2026 21:31 | 1 | 156.64 |
| 09/08/2026 21:31 | 50 | 156.62 |
| 09/08/2026 21:31 | 13 | 156.62 |
| 09/08/2026 21:31 | 13 | 156.62 |
| 09/08/2026 21:31 | 12 | 156.61 |
| 09/08/2026 21:30 | 1 | 156.61 |
| 09/08/2026 21:30 | 3 | 156.60 |
| 09/08/2026 21:30 | 1 | 156.59 |
| 09/08/2026 21:30 | 100 | 156.56 |
| 09/08/2026 21:29 | 86 | 156.55 |
| 09/08/2026 21:29 | 3 | 156.57 |
| 09/08/2026 21:29 | 6 | 156.57 |
| 09/08/2026 21:29 | 13 | 156.56 |
| 09/08/2026 21:29 | 25 | 156.56 |
| 09/08/2026 21:29 | 13 | 156.56 |
| 09/08/2026 21:29 | 2 | 156.55 |
| 09/08/2026 21:29 | 5 | 156.55 |
| 09/08/2026 21:29 | 5 | 156.55 |
| 09/08/2026 21:29 | 100 | 156.54 |
| 09/08/2026 21:29 | 100 | 156.54 |
| 09/08/2026 21:29 | 100 | 156.54 |
| 09/08/2026 21:29 | 46 | 156.54 |
| 09/08/2026 21:29 | 26 | 156.54 |
| 09/08/2026 21:29 | 68 | 156.53 |
| 09/08/2026 21:29 | 14 | 156.52 |
| 09/08/2026 21:29 | 11 | 156.52 |
| 09/08/2026 21:29 | 24 | 156.52 |
| 09/08/2026 21:29 | 93 | 156.52 |
| 09/08/2026 21:29 | 7 | 156.52 |
| 09/08/2026 21:29 | 4 | 156.455 |
| 09/08/2026 21:29 | 2 | 156.50 |
| 09/08/2026 21:29 | 1 | 156.455 |
| 09/08/2026 21:29 | 4 | 156.50 |
| 09/08/2026 21:29 | 2 | 156.52 |
| 09/08/2026 21:29 | 14 | 156.41 |
| 09/08/2026 21:29 | 32 | 156.52 |
| 09/08/2026 21:29 | 68 | 156.50 |
| 09/08/2026 21:28 | 1 | 156.47 |
| 09/08/2026 21:28 | 14 | 156.47 |
| 09/08/2026 21:28 | 57 | 156.50 |
| 09/08/2026 21:28 | 1 | 156.49 |
| 09/08/2026 21:28 | 6 | 156.48 |
| 09/08/2026 21:28 | 1 | 156.48 |
| 09/08/2026 21:28 | 1 | 156.47 |
| 09/08/2026 21:28 | 13 | 156.47 |
| 09/08/2026 21:28 | 2 | 156.45 |
| 09/08/2026 21:27 | 13 | 156.44 |
| 09/08/2026 21:27 | 17 | 156.43 |
| 09/08/2026 21:27 | 13 | 156.42 |
| 09/08/2026 21:27 | 100 | 156.42 |
| 09/08/2026 21:27 | 87 | 156.42 |
| 09/08/2026 21:27 | 13 | 156.42 |
| 09/08/2026 21:27 | 1 | 156.40 |
| 09/08/2026 21:27 | 1 | 156.40 |
| 09/08/2026 21:27 | 14 | 156.40 |
| 09/08/2026 21:27 | 5 | 156.39 |
| 09/08/2026 21:27 | 4 | 156.38 |
| 09/08/2026 21:27 | 3 | 156.38 |
| 09/08/2026 21:27 | 13 | 156.38 |
| 09/08/2026 21:27 | 2 | 156.37 |
| 09/08/2026 21:27 | 11 | 156.36 |
| 09/08/2026 21:26 | 1 | 156.35 |
| 09/08/2026 21:26 | 50 | 156.35 |
| 09/08/2026 21:26 | 6 | 156.35 |
| 09/08/2026 21:26 | 9 | 156.34 |
| 09/08/2026 21:26 | 13 | 156.34 |
| 09/08/2026 21:26 | 17 | 156.33 |
| 09/08/2026 21:26 | 27 | 156.31 |
| 09/08/2026 21:25 | 5 | 156.27 |
| 09/08/2026 21:24 | 5 | 156.21 |
| 09/08/2026 21:23 | 1 | 156.25 |
| 09/08/2026 21:23 | 1 | 156.26 |
| 09/08/2026 21:23 | 1 | 156.26 |
| 09/08/2026 21:23 | 20 | 156.28 |
| 09/08/2026 21:23 | 20 | 156.29 |
| 09/08/2026 21:23 | 1 | 156.30 |
| 09/08/2026 21:23 | 25 | 156.30 |
| 09/08/2026 21:23 | 25 | 156.30 |
| 09/08/2026 21:23 | 10 | 156.30 |
| 09/08/2026 21:23 | 1 | 156.33 |
| 09/08/2026 21:23 | 9 | 156.34 |
| 09/08/2026 21:23 | 24 | 156.34 |
| 09/08/2026 21:23 | 100 | 156.35 |
| 09/08/2026 21:23 | 100 | 156.37 |
| 09/08/2026 21:19 | 1 | 156.36 |
| 09/08/2026 21:19 | 1 | 156.37 |
| 09/08/2026 21:19 | 10 | 156.37 |
| 09/08/2026 21:19 | 100 | 156.38 |
| 09/08/2026 21:19 | 100 | 156.38 |
| 09/08/2026 21:19 | 2 | 156.38 |
| 09/08/2026 21:19 | 100 | 156.38 |
| 09/08/2026 21:18 | 72 | 156.48 |
| 09/08/2026 21:17 | 36 | 156.42 |
| 09/08/2026 21:16 | 1 | 156.45 |
| 09/08/2026 21:16 | 100 | 156.45 |
| 09/08/2026 21:15 | 75 | 156.40 |
| 09/08/2026 21:15 | 25 | 156.40 |
| 09/08/2026 21:15 | 1 | 156.42 |
| 09/08/2026 21:15 | 10 | 156.42 |
| 09/08/2026 21:15 | 10 | 156.42 |
| 09/08/2026 21:15 | 100 | 156.43 |
| 09/08/2026 21:15 | 10 | 156.43 |
| 09/08/2026 21:15 | 10 | 156.43 |
| 09/08/2026 21:15 | 100 | 156.43 |
| 09/08/2026 21:15 | 2 | 156.44 |
| 09/08/2026 21:13 | 3 | 156.50 |
| 09/08/2026 21:13 | 10 | 156.50 |
| 09/08/2026 21:13 | 15 | 156.48 |
| 09/08/2026 21:13 | 1 | 156.48 |
| 09/08/2026 21:12 | 100 | 156.44 |
| 09/08/2026 21:12 | 39 | 156.43 |
| 09/08/2026 21:12 | 20 | 156.41 |
| 09/08/2026 21:11 | 73 | 156.38 |
| 09/08/2026 21:11 | 1 | 156.37 |
| 09/08/2026 21:11 | 13 | 156.37 |
| 09/08/2026 21:11 | 13 | 156.37 |
| 09/08/2026 21:11 | 87 | 156.36 |
| 09/08/2026 21:11 | 13 | 156.36 |
| 09/08/2026 21:10 | 19 | 156.34 |
| 09/08/2026 21:10 | 13 | 156.34 |
| 09/08/2026 21:10 | 19 | 156.34 |
| 09/08/2026 21:10 | 4 | 156.34 |
| 09/08/2026 21:10 | 1 | 156.34 |
| 09/08/2026 21:10 | 2 | 156.31 |
| 09/08/2026 21:10 | 1 | 156.31 |
| 09/08/2026 21:10 | 2 | 156.31 |
| 09/08/2026 21:10 | 14 | 156.30 |
| 09/08/2026 21:10 | 1 | 156.30 |
| 09/08/2026 21:10 | 1 | 156.29 |
| 09/08/2026 21:10 | 95 | 156.28 |
| 09/08/2026 21:10 | 1 | 156.28 |
| 09/08/2026 21:10 | 1 | 156.28 |
| 09/08/2026 21:10 | 1 | 156.28 |
| 09/08/2026 21:10 | 1 | 156.28 |
| 09/08/2026 21:10 | 1 | 156.28 |
| 09/08/2026 21:10 | 100 | 156.27 |
| 09/08/2026 21:10 | 50 | 156.26 |
| 09/08/2026 21:10 | 5 | 156.24 |
| 09/08/2026 21:10 | 17 | 156.24 |
| 09/08/2026 21:10 | 30 | 156.24 |
| 09/08/2026 21:10 | 70 | 156.24 |
| 09/08/2026 21:10 | 30 | 156.24 |
| 09/08/2026 21:10 | 1 | 156.23 |
| 09/08/2026 21:10 | 1 | 156.23 |
| 09/08/2026 21:10 | 13 | 156.23 |
| 09/08/2026 21:10 | 20 | 156.22 |
| 09/08/2026 21:10 | 24 | 156.22 |
| 09/08/2026 21:10 | 76 | 156.22 |
| 09/08/2026 21:10 | 24 | 156.22 |
| 09/08/2026 21:10 | 2 | 156.20 |
| 09/08/2026 21:08 | 200 | 156.12 |
| 09/08/2026 21:08 | 10 | 156.12 |
| 09/08/2026 21:08 | 100 | 156.12 |
| 09/08/2026 21:08 | 100 | 156.12 |
| 09/08/2026 21:08 | 34 | 156.12 |
| 09/08/2026 21:07 | 1 | 156.19 |
| 09/08/2026 21:07 | 14 | 156.17 |
| 09/08/2026 21:06 | 20 | 156.16 |
| 09/08/2026 21:06 | 7 | 156.15 |
| 09/08/2026 21:06 | 1 | 156.14 |
| 09/08/2026 21:06 | 99 | 156.14 |
| 09/08/2026 21:06 | 1 | 156.13 |
| 09/08/2026 21:06 | 70 | 156.12 |
| 09/08/2026 21:06 | 6 | 156.12 |
| 09/08/2026 21:06 | 24 | 156.12 |
| 09/08/2026 21:06 | 19 | 156.12 |
| 09/08/2026 21:06 | 6 | 156.12 |
| 09/08/2026 21:06 | 94 | 156.12 |
| 09/08/2026 21:06 | 6 | 156.12 |
| 09/08/2026 21:06 | 100 | 156.11 |
| 09/08/2026 21:06 | 30 | 156.11 |
| 09/08/2026 21:06 | 100 | 156.11 |
| 09/08/2026 21:06 | 100 | 156.11 |
| 09/08/2026 21:06 | 100 | 156.11 |
| 09/08/2026 21:06 | 100 | 156.10 |
| 09/08/2026 21:06 | 100 | 156.10 |
| 09/08/2026 21:05 | 5 | 156.055 |
| 09/08/2026 21:05 | 15 | 156.08 |
| 09/08/2026 21:04 | 1 | 156.01 |
| 09/08/2026 21:04 | 20 | 156.01 |
| 09/08/2026 21:04 | 26 | 156.05 |
| 09/08/2026 21:03 | 24 | 156.08 |
| 09/08/2026 21:03 | 2 | 156.08 |
| 09/08/2026 21:03 | 10 | 156.08 |
| 09/08/2026 21:03 | 11 | 156.09 |
| 09/08/2026 21:03 | 19 | 156.09 |
| 09/08/2026 21:03 | 70 | 156.09 |
| 09/08/2026 21:03 | 100 | 156.09 |
| 09/08/2026 21:03 | 1 | 156.10 |
| 09/08/2026 21:03 | 1 | 156.12 |
| 09/08/2026 21:03 | 8 | 156.13 |
| 09/08/2026 21:03 | 1 | 156.13 |
| 09/08/2026 21:03 | 1 | 156.13 |
| 09/08/2026 21:02 | 100 | 156.19 |
| 09/08/2026 21:01 | 5 | 156.21 |
| 09/08/2026 21:01 | 100 | 156.20 |
| 09/08/2026 21:01 | 3 | 156.20 |
| 09/08/2026 21:01 | 10 | 156.19 |
| 09/08/2026 20:59 | 64 | 156.13 |
| 09/08/2026 20:59 | 28 | 156.13 |
| 09/08/2026 20:59 | 8 | 156.13 |
| 09/08/2026 20:59 | 100 | 156.15 |
| 09/08/2026 20:59 | 2 | 156.16 |
| 09/08/2026 20:59 | 1 | 156.16 |
| 09/08/2026 20:59 | 2 | 156.16 |
| 09/08/2026 20:59 | 3 | 156.17 |
| 09/08/2026 20:59 | 1 | 156.20 |
| 09/08/2026 20:59 | 12 | 156.23 |
| 09/08/2026 20:59 | 10 | 156.25 |
| 09/08/2026 20:59 | 90 | 156.25 |
| 09/08/2026 20:59 | 32 | 156.29 |
| 09/08/2026 20:59 | 68 | 156.29 |
| 09/08/2026 20:59 | 10 | 156.30 |
| 09/08/2026 20:59 | 8 | 156.30 |
| 09/08/2026 20:58 | 24 | 156.39 |
| 09/08/2026 20:58 | 4 | 156.32 |
| 09/08/2026 20:58 | 35 | 156.32 |
| 09/08/2026 20:58 | 61 | 156.32 |
| 09/08/2026 20:58 | 2 | 156.36 |
| 09/08/2026 20:58 | 2 | 156.37 |
| 09/08/2026 20:58 | 98 | 156.37 |
| 09/08/2026 20:58 | 2 | 156.37 |
| 09/08/2026 20:58 | 100 | 156.37 |
| 09/08/2026 20:57 | 92 | 156.38 |
| 09/08/2026 20:57 | 10 | 156.38 |
| 09/08/2026 20:57 | 25 | 156.38 |
| 09/08/2026 20:57 | 100 | 156.40 |
| 09/08/2026 20:57 | 100 | 156.40 |
| 09/08/2026 20:52 | 100 | 156.40 |
| 09/08/2026 20:52 | 100 | 156.40 |
| 09/08/2026 20:52 | 100 | 156.40 |
| 09/08/2026 20:50 | 2 | 156.53 |
| 09/08/2026 20:50 | 5 | 156.52 |
| 09/08/2026 20:50 | 16 | 156.49 |
| 09/08/2026 20:50 | 4 | 156.49 |
| 09/08/2026 20:50 | 20 | 156.49 |
| 09/08/2026 20:50 | 6 | 156.48 |
| 09/08/2026 20:50 | 100 | 156.46 |
| 09/08/2026 20:50 | 11 | 156.46 |
| 09/08/2026 20:50 | 2 | 156.45 |
| 09/08/2026 20:50 | 2 | 156.45 |
| 09/08/2026 20:50 | 1 | 156.45 |
| 09/08/2026 20:50 | 18 | 156.43 |
| 09/08/2026 20:50 | 30 | 156.42 |
| 09/08/2026 20:50 | 26 | 156.41 |
| 09/08/2026 20:49 | 2 | 156.36 |
| 09/08/2026 20:49 | 3 | 156.33 |
| 09/08/2026 20:49 | 100 | 156.33 |
| 09/08/2026 20:49 | 1 | 156.32 |
| 09/08/2026 20:49 | 100 | 156.32 |
| 09/08/2026 20:49 | 3 | 156.28 |
| 09/08/2026 20:49 | 1 | 156.29 |
| 09/08/2026 20:49 | 30 | 156.30 |
| 09/08/2026 20:49 | 2 | 156.31 |
| 09/08/2026 20:49 | 1 | 156.33 |
| 09/08/2026 20:49 | 20 | 156.35 |
| 09/08/2026 20:49 | 10 | 156.35 |
| 09/08/2026 20:48 | 26 | 156.36 |
| 09/08/2026 20:48 | 36 | 156.36 |
| 09/08/2026 20:48 | 1 | 156.37 |
| 09/08/2026 20:48 | 21 | 156.37 |
| 09/08/2026 20:48 | 88 | 156.38 |
| 09/08/2026 20:48 | 12 | 156.38 |
| 09/08/2026 20:48 | 25 | 156.39 |
| 09/08/2026 20:48 | 6 | 156.39 |
| 09/08/2026 20:48 | 11 | 156.39 |
| 09/08/2026 20:48 | 33 | 156.40 |
| 09/08/2026 20:48 | 80 | 156.40 |
| 09/08/2026 20:48 | 1 | 156.40 |
| 09/08/2026 20:48 | 20 | 156.40 |
| 09/08/2026 20:48 | 34 | 156.41 |
| 09/08/2026 20:48 | 90 | 156.41 |
| 09/08/2026 20:48 | 19 | 156.41 |
| 09/08/2026 20:48 | 10 | 156.41 |
| 09/08/2026 20:48 | 4 | 156.44 |
| 09/08/2026 20:48 | 3 | 156.44 |
| 09/08/2026 20:48 | 1 | 156.45 |
| 09/08/2026 20:48 | 1 | 156.45 |
| 09/08/2026 20:48 | 100 | 156.49 |
| 09/08/2026 20:48 | 3 | 156.45 |
| 09/08/2026 20:48 | 3 | 156.45 |
| 09/08/2026 20:48 | 3 | 156.46 |
| 09/08/2026 20:48 | 3 | 156.45 |
| 09/08/2026 20:48 | 1 | 156.45 |
| 09/08/2026 20:47 | 7 | 156.50 |
| 09/08/2026 20:47 | 100 | 156.51 |
| 09/08/2026 20:47 | 20 | 156.58 |
| 09/08/2026 20:46 | 100 | 156.51 |
| 09/08/2026 20:46 | 10 | 156.51 |
| 09/08/2026 20:46 | 95 | 156.51 |
| 09/08/2026 20:46 | 5 | 156.51 |
| 09/08/2026 20:46 | 1 | 156.53 |
| 09/08/2026 20:46 | 1 | 156.53 |
| 09/08/2026 20:46 | 1 | 156.53 |
| 09/08/2026 20:46 | 159 | 156.55 |
| 09/08/2026 20:46 | 41 | 156.55 |
| 09/08/2026 20:46 | 10 | 156.57 |
| 09/08/2026 20:46 | 1 | 156.57 |
| 09/08/2026 20:46 | 99 | 156.57 |
| 09/08/2026 20:46 | 1 | 156.57 |
| 09/08/2026 20:46 | 100 | 156.58 |
| 09/08/2026 20:46 | 1 | 156.58 |
| 09/08/2026 20:46 | 100 | 156.58 |
| 09/08/2026 20:46 | 1 | 156.65 |
| 09/08/2026 20:46 | 30 | 156.65 |
| 09/08/2026 20:46 | 3 | 156.63 |
| 09/08/2026 20:46 | 5 | 156.63 |
| 09/08/2026 20:46 | 100 | 156.63 |
| 09/08/2026 20:46 | 1 | 156.63 |
| 09/08/2026 20:46 | 2 | 156.63 |
| 09/08/2026 20:46 | 1 | 156.63 |
| 09/08/2026 20:46 | 1 | 156.62 |
| 09/08/2026 20:46 | 42 | 156.62 |
| 09/08/2026 20:46 | 20 | 156.61 |
| 09/08/2026 20:46 | 1 | 156.59 |
| 09/08/2026 20:46 | 1 | 156.59 |
| 09/08/2026 20:46 | 27 | 156.59 |
| 09/08/2026 20:46 | 3 | 156.59 |
| 09/08/2026 20:46 | 12 | 156.59 |
| 09/08/2026 20:46 | 1 | 156.59 |
| 09/08/2026 20:46 | 13 | 156.59 |
| 09/08/2026 20:46 | 1 | 156.58 |
| 09/08/2026 20:45 | 17 | 156.57 |
| 09/08/2026 20:45 | 1 | 156.56 |
| 09/08/2026 20:45 | 5 | 156.55 |
| 09/08/2026 20:44 | 1 | 156.515 |
| 09/08/2026 20:43 | 2 | 156.54 |
| 09/08/2026 20:43 | 85 | 156.54 |
| 09/08/2026 20:43 | 15 | 156.54 |
| 09/08/2026 20:43 | 5 | 156.53 |
| 09/08/2026 20:43 | 100 | 156.52 |
| 09/08/2026 20:43 | 100 | 156.52 |
| 09/08/2026 20:43 | 100 | 156.52 |
| 09/08/2026 20:43 | 2 | 156.52 |
| 09/08/2026 20:43 | 100 | 156.52 |
| 09/08/2026 20:43 | 4 | 156.51 |
| 09/08/2026 20:43 | 20 | 156.51 |
| 09/08/2026 20:42 | 100 | 156.47 |
| 09/08/2026 20:42 | 17 | 156.47 |
| 09/08/2026 20:42 | 45 | 156.47 |
| 09/08/2026 20:42 | 38 | 156.47 |
| 09/08/2026 20:42 | 54 | 156.47 |
| 09/08/2026 20:42 | 35 | 156.47 |
| 09/08/2026 20:42 | 1 | 156.47 |
| 09/08/2026 20:42 | 4 | 156.505 |
| 09/08/2026 20:42 | 1 | 156.51 |
| 09/08/2026 20:42 | 3 | 156.51 |
| 09/08/2026 20:42 | 20 | 156.51 |
| 09/08/2026 20:42 | 16 | 156.51 |
| 09/08/2026 20:42 | 1 | 156.51 |
| 09/08/2026 20:42 | 99 | 156.51 |
| 09/08/2026 20:42 | 26 | 156.50 |
| 09/08/2026 20:42 | 74 | 156.50 |
| 09/08/2026 20:42 | 5 | 156.50 |
| 09/08/2026 20:42 | 16 | 156.49 |
| 09/08/2026 20:41 | 1 | 156.45 |
| 09/08/2026 20:40 | 100 | 156.48 |
| 09/08/2026 20:40 | 1 | 156.49 |
| 09/08/2026 20:40 | 1 | 156.49 |
| 09/08/2026 20:40 | 4 | 156.49 |
| 09/08/2026 20:40 | 96 | 156.49 |
| 09/08/2026 20:40 | 100 | 156.49 |
| 09/08/2026 20:40 | 4 | 156.49 |
| 09/08/2026 20:39 | 5 | 156.435 |
| 09/08/2026 20:39 | 10 | 156.40 |
| 09/08/2026 20:39 | 2 | 156.46 |
| 09/08/2026 20:38 | 10 | 156.40 |
| 09/08/2026 20:37 | 46 | 156.40 |
| 09/08/2026 20:37 | 1 | 156.44 |
| 09/08/2026 20:36 | 88 | 156.39 |
| 09/08/2026 20:36 | 3 | 156.40 |
| 09/08/2026 20:36 | 89 | 156.40 |
| 09/08/2026 20:36 | 100 | 156.40 |
| 09/08/2026 20:36 | 1 | 156.40 |
| 09/08/2026 20:36 | 1 | 156.40 |
| 09/08/2026 20:36 | 1 | 156.40 |
| 09/08/2026 20:35 | 6 | 156.48 |
| 09/08/2026 20:33 | 5 | 156.48 |
| 09/08/2026 20:33 | 19 | 156.48 |
| 09/08/2026 20:33 | 5 | 156.47 |
| 09/08/2026 20:33 | 2 | 156.47 |
| 09/08/2026 20:33 | 30 | 156.46 |
| 09/08/2026 20:33 | 1 | 156.46 |
| 09/08/2026 20:33 | 3 | 156.46 |
| 09/08/2026 20:33 | 1 | 156.46 |
| 09/08/2026 20:33 | 7 | 156.46 |
| 09/08/2026 20:33 | 27 | 156.46 |
| 09/08/2026 20:33 | 1 | 156.46 |
| 09/08/2026 20:33 | 51 | 156.46 |
| 09/08/2026 20:33 | 29 | 156.46 |
| 09/08/2026 20:33 | 1 | 156.45 |
| 09/08/2026 20:33 | 20 | 156.44 |
| 09/08/2026 20:33 | 20 | 156.44 |
| 09/08/2026 20:33 | 1 | 156.43 |
| 09/08/2026 20:33 | 8 | 156.41 |
| 09/08/2026 20:33 | 10 | 156.39 |
| 09/08/2026 20:33 | 5 | 156.39 |
| 09/08/2026 20:33 | 20 | 156.39 |
| 09/08/2026 20:33 | 1 | 156.38 |
| 09/08/2026 20:33 | 2 | 156.38 |
| 09/08/2026 20:33 | 1 | 156.38 |
| 09/08/2026 20:33 | 1 | 156.38 |
| 09/08/2026 20:33 | 5 | 156.38 |
| 09/08/2026 20:33 | 36 | 156.37 |
| 09/08/2026 20:33 | 24 | 156.37 |
| 09/08/2026 20:33 | 1 | 156.36 |
| 09/08/2026 20:33 | 1 | 156.32 |
| 09/08/2026 20:32 | 100 | 156.31 |
| 09/08/2026 20:32 | 4 | 156.31 |
| 09/08/2026 20:32 | 100 | 156.31 |
| 09/08/2026 20:32 | 100 | 156.31 |
| 09/08/2026 20:32 | 10 | 156.30 |
| 09/08/2026 20:32 | 44 | 156.28 |
| 09/08/2026 20:32 | 70 | 156.25 |
| 09/08/2026 20:31 | 1 | 156.23 |
| 09/08/2026 20:31 | 2 | 156.22 |
| 09/08/2026 20:31 | 28 | 156.22 |
| 09/08/2026 20:31 | 170 | 156.23 |
| 09/08/2026 20:30 | 25 | 156.21 |
| 09/08/2026 20:30 | 2 | 156.21 |
| 09/08/2026 20:30 | 7 | 156.22 |
| 09/08/2026 20:30 | 1 | 156.21 |
| 09/08/2026 20:30 | 1 | 156.21 |
| 09/08/2026 20:30 | 17 | 156.21 |
| 09/08/2026 20:30 | 30 | 156.21 |
| 09/08/2026 20:30 | 20 | 156.22 |
| 09/08/2026 20:30 | 100 | 156.26 |
| 09/08/2026 20:30 | 100 | 156.27 |
| 09/08/2026 20:30 | 1 | 156.28 |
| 09/08/2026 20:30 | 100 | 156.29 |
| 09/08/2026 20:30 | 100 | 156.29 |
| 09/08/2026 20:30 | 9 | 156.30 |
| 09/08/2026 20:30 | 66 | 156.30 |
| 09/08/2026 20:30 | 100 | 156.30 |
| 09/08/2026 20:30 | 1 | 156.36 |
| 09/08/2026 20:29 | 100 | 156.38 |
| 09/08/2026 20:29 | 1 | 156.38 |
| 09/08/2026 20:29 | 17 | 156.38 |
| 09/08/2026 20:29 | 1 | 156.38 |
| 09/08/2026 20:29 | 1 | 156.33 |
| 09/08/2026 20:28 | 2 | 156.29 |
| 09/08/2026 20:28 | 10 | 156.29 |
| 09/08/2026 20:28 | 3 | 156.30 |
| 09/08/2026 20:25 | 2 | 156.30 |
| 09/08/2026 20:25 | 10 | 156.34 |
| 09/08/2026 20:25 | 60 | 156.30 |
| 09/08/2026 20:25 | 34 | 156.30 |
| 09/08/2026 20:25 | 26 | 156.30 |
| 09/08/2026 20:25 | 74 | 156.30 |
| 09/08/2026 20:25 | 26 | 156.30 |
| 09/08/2026 20:25 | 8 | 156.30 |
| 09/08/2026 20:25 | 2 | 156.30 |
| 09/08/2026 20:25 | 100 | 156.30 |
| 09/08/2026 20:24 | 17 | 156.32 |
| 09/08/2026 20:24 | 7 | 156.41 |
| 09/08/2026 20:24 | 1 | 156.41 |
| 09/08/2026 20:24 | 73 | 156.31 |
| 09/08/2026 20:23 | 99 | 156.37 |
| 09/08/2026 20:23 | 11 | 156.40 |
| 09/08/2026 20:23 | 1 | 156.39 |
| 09/08/2026 20:23 | 12 | 156.39 |
| 09/08/2026 20:23 | 1 | 156.37 |
| 09/08/2026 20:22 | 22 | 156.37 |
| 09/08/2026 20:21 | 1 | 156.35 |
| 09/08/2026 20:20 | 1 | 156.37 |
| 09/08/2026 20:20 | 20 | 156.35 |
| 09/08/2026 20:20 | 1 | 156.35 |
| 09/08/2026 20:20 | 4 | 156.29 |
| 09/08/2026 20:19 | 5 | 156.34 |
| 09/08/2026 20:19 | 13 | 156.34 |
| 09/08/2026 20:19 | 5 | 156.34 |
| 09/08/2026 20:19 | 1 | 156.32 |
| 09/08/2026 20:19 | 3 | 156.30 |
| 09/08/2026 20:19 | 8 | 156.29 |
| 09/08/2026 20:19 | 3 | 156.29 |
| 09/08/2026 20:19 | 5 | 156.29 |
| 09/08/2026 20:19 | 1 | 156.29 |
| 09/08/2026 20:19 | 4 | 156.29 |
| 09/08/2026 20:19 | 1 | 156.29 |
| 09/08/2026 20:19 | 13 | 156.28 |
| 09/08/2026 20:19 | 2 | 156.27 |
| 09/08/2026 20:18 | 7 | 156.26 |
| 09/08/2026 20:17 | 3 | 156.24 |
| 09/08/2026 20:17 | 24 | 156.23 |
| 09/08/2026 20:17 | 12 | 156.23 |
| 09/08/2026 20:17 | 7 | 156.23 |
| 09/08/2026 20:17 | 33 | 156.23 |
| 09/08/2026 20:17 | 3 | 156.22 |
| 09/08/2026 20:17 | 4 | 156.195 |
| 09/08/2026 20:17 | 3 | 156.195 |
| 09/08/2026 20:17 | 3 | 156.21 |
| 09/08/2026 20:16 | 3 | 156.19 |
| 09/08/2026 20:16 | 38 | 156.21 |
| 09/08/2026 20:16 | 2 | 156.20 |
| 09/08/2026 20:16 | 2 | 156.20 |
| 09/08/2026 20:15 | 1 | 156.20 |
| 09/08/2026 20:15 | 2 | 156.20 |
| 09/08/2026 20:14 | 13 | 156.20 |
| 09/08/2026 20:13 | 2 | 156.19 |
| 09/08/2026 20:13 | 1 | 156.19 |
| 09/08/2026 20:10 | 1 | 156.19 |
| 09/08/2026 20:10 | 1 | 156.19 |
| 09/08/2026 20:10 | 1 | 156.18 |
| 09/08/2026 20:10 | 19 | 156.17 |
| 09/08/2026 20:10 | 1 | 156.17 |
| 09/08/2026 20:10 | 19 | 156.17 |
| 09/08/2026 20:10 | 1 | 156.17 |
| 09/08/2026 20:10 | 1 | 156.16 |
| 09/08/2026 20:10 | 14 | 156.16 |
| 09/08/2026 20:10 | 4 | 156.14 |
| 09/08/2026 20:10 | 13 | 156.13 |
| 09/08/2026 20:10 | 13 | 156.13 |
| 09/08/2026 20:09 | 20 | 156.12 |
| 09/08/2026 20:09 | 13 | 156.11 |
| 09/08/2026 20:09 | 26 | 156.10 |
| 09/08/2026 20:09 | 2 | 156.10 |
| 09/08/2026 20:09 | 1 | 156.10 |
| 09/08/2026 20:09 | 3 | 156.10 |
| 09/08/2026 20:09 | 52 | 156.10 |
| 09/08/2026 20:09 | 13 | 156.09 |
| 09/08/2026 20:09 | 53 | 156.08 |
| 09/08/2026 20:09 | 15 | 156.07 |
| 09/08/2026 20:09 | 2 | 156.07 |
| 09/08/2026 20:09 | 100 | 156.05 |
| 09/08/2026 20:09 | 100 | 156.04 |
| 09/08/2026 20:09 | 11 | 156.03 |
| 09/08/2026 20:09 | 1 | 155.98 |
| 09/08/2026 20:07 | 37 | 156.00 |
| 09/08/2026 20:07 | 80 | 156.00 |
| 09/08/2026 20:07 | 20 | 156.00 |
| 09/08/2026 20:07 | 63 | 156.01 |
| 09/08/2026 20:07 | 37 | 156.01 |
| 09/08/2026 20:07 | 20 | 156.02 |
| 09/08/2026 20:06 | 2 | 156.07 |
| 09/08/2026 20:05 | 8 | 156.11 |
| 09/08/2026 20:04 | 1 | 156.11 |
| 09/08/2026 20:04 | 70 | 156.10 |
| 09/08/2026 20:04 | 100 | 156.10 |
| 09/08/2026 20:04 | 1 | 156.07 |
| 09/08/2026 20:04 | 1 | 156.07 |
| 09/08/2026 20:04 | 1 | 156.06 |
| 09/08/2026 20:04 | 100 | 156.06 |
| 09/08/2026 20:04 | 2 | 156.06 |
| 09/08/2026 20:04 | 5 | 156.06 |
| 09/08/2026 20:04 | 100 | 156.06 |
| 09/08/2026 20:02 | 6 | 156.12 |
| 09/08/2026 20:02 | 100 | 156.12 |
| 09/08/2026 20:02 | 100 | 156.11 |
| 09/08/2026 20:02 | 100 | 156.11 |
| 09/08/2026 20:02 | 100 | 156.11 |
| 09/08/2026 20:02 | 100 | 156.11 |
| 09/08/2026 20:01 | 3 | 156.10 |
| 09/08/2026 20:01 | 1 | 156.10 |
| 09/08/2026 20:00 | 1 | 156.09 |
| 09/08/2026 20:00 | 1 | 156.08 |
| 09/08/2026 20:00 | 21 | 156.08 |
| 09/08/2026 20:00 | 5 | 156.08 |
| 09/08/2026 20:00 | 5 | 156.08 |
| 09/08/2026 20:00 | 5 | 156.08 |
| 09/08/2026 20:00 | 1 | 156.08 |
| 09/08/2026 20:00 | 7 | 156.08 |
| 09/08/2026 20:00 | 4 | 156.08 |
| 09/08/2026 20:00 | 1 | 156.08 |
| 09/08/2026 20:00 | 1 | 156.08 |
| 09/08/2026 20:00 | 1 | 156.08 |
| 09/08/2026 20:00 | 1 | 156.08 |
| 09/08/2026 20:00 | 1 | 156.08 |
| 09/08/2026 20:00 | 2 | 156.08 |
| 09/08/2026 20:00 | 15 | 156.08 |
| 09/08/2026 20:00 | 1 | 156.08 |
| 09/08/2026 20:00 | 3 | 156.08 |
| 09/08/2026 20:00 | 100 | 156.08 |
| 09/08/2026 20:00 | 2 | 156.07 |
| 09/08/2026 20:00 | 4 | 156.06 |
| 09/08/2026 20:00 | 7 | 156.05 |
| 09/08/2026 20:00 | 100 | 156.05 |
| 09/08/2026 20:00 | 1 | 156.05 |
| 09/08/2026 20:00 | 3 | 156.005 |
| 09/08/2026 19:57 | 100 | 155.98 |
| 09/08/2026 19:57 | 1 | 155.99 |
| 09/08/2026 19:57 | 66 | 156.00 |
| 09/08/2026 19:57 | 1 | 156.00 |
| 09/08/2026 19:56 | 19 | 156.00 |
| 09/08/2026 19:56 | 34 | 156.00 |
| 09/08/2026 19:56 | 1 | 156.01 |
| 09/08/2026 19:56 | 35 | 156.01 |
| 09/08/2026 19:56 | 1 | 156.01 |
| 09/08/2026 19:56 | 5 | 156.04 |
| 09/08/2026 19:56 | 34 | 156.04 |
| 09/08/2026 19:55 | 1 | 156.08 |
| 09/08/2026 19:54 | 47 | 156.09 |
| 09/08/2026 19:53 | 26 | 156.14 |
| 09/08/2026 19:53 | 52 | 156.14 |
| 09/08/2026 19:53 | 1 | 156.14 |
| 09/08/2026 19:53 | 3 | 156.14 |
| 09/08/2026 19:53 | 4 | 156.14 |
| 09/08/2026 19:53 | 13 | 156.14 |
| 09/08/2026 19:53 | 2 | 156.14 |
| 09/08/2026 19:53 | 5 | 156.14 |
| 09/08/2026 19:53 | 5 | 156.14 |
| 09/08/2026 19:53 | 1 | 156.13 |
| 09/08/2026 19:53 | 2 | 156.13 |
| 09/08/2026 19:53 | 1 | 156.12 |
| 09/08/2026 19:53 | 3 | 156.12 |
| 09/08/2026 19:53 | 94 | 156.13 |
| 09/08/2026 19:53 | 4 | 156.12 |
| 09/08/2026 19:53 | 20 | 156.13 |
| 09/08/2026 19:53 | 100 | 156.13 |
| 09/08/2026 19:53 | 100 | 156.12 |
| 09/08/2026 19:53 | 100 | 156.12 |
| 09/08/2026 19:53 | 14 | 156.11 |
| 09/08/2026 19:53 | 20 | 156.10 |
| 09/08/2026 19:53 | 20 | 156.08 |
| 09/08/2026 19:52 | 100 | 156.07 |
| 09/08/2026 19:52 | 4 | 156.06 |
| 09/08/2026 19:49 | 4 | 156.03 |
| 09/08/2026 19:49 | 4 | 156.03 |
| 09/08/2026 19:48 | 1 | 155.98 |
| 09/08/2026 19:48 | 100 | 156.01 |
| 09/08/2026 19:48 | 6 | 156.02 |
| 09/08/2026 19:47 | 25 | 156.04 |
| 09/08/2026 19:47 | 25 | 156.04 |
| 09/08/2026 19:47 | 50 | 156.04 |
| 09/08/2026 19:47 | 5 | 156.04 |
| 09/08/2026 19:47 | 100 | 156.05 |
| 09/08/2026 19:47 | 59 | 156.05 |
| 09/08/2026 19:47 | 41 | 156.05 |
| 09/08/2026 19:47 | 1 | 156.06 |
| 09/08/2026 19:47 | 1 | 156.06 |
| 09/08/2026 19:46 | 69 | 156.09 |
| 09/08/2026 19:46 | 26 | 156.09 |
| 09/08/2026 19:46 | 5 | 156.09 |
| 09/08/2026 19:46 | 1 | 156.09 |
| 09/08/2026 19:46 | 17 | 156.10 |
| 09/08/2026 19:46 | 100 | 156.12 |
| 09/08/2026 19:46 | 2 | 156.12 |
| 09/08/2026 19:46 | 100 | 156.12 |
| 09/08/2026 19:46 | 29 | 156.12 |
| 09/08/2026 19:46 | 71 | 156.12 |
| 09/08/2026 19:46 | 1 | 156.13 |
| 09/08/2026 19:40 | 55 | 156.15 |
| 09/08/2026 19:40 | 45 | 156.16 |
| 09/08/2026 19:40 | 55 | 156.16 |
| 09/08/2026 19:39 | 99 | 156.25 |
| 09/08/2026 19:38 | 1 | 156.25 |
| 09/08/2026 19:38 | 1 | 156.38 |
| 09/08/2026 19:38 | 18 | 156.29 |
| 09/08/2026 19:38 | 2 | 156.29 |
| 09/08/2026 19:36 | 200 | 156.33 |
| 09/08/2026 19:36 | 17 | 156.31 |
| 09/08/2026 19:36 | 48 | 156.32 |
| 09/08/2026 19:36 | 1 | 156.34 |
| 09/08/2026 19:36 | 18 | 156.35 |
| 09/08/2026 19:36 | 65 | 156.35 |
| 09/08/2026 19:36 | 100 | 156.40 |
| 09/08/2026 19:36 | 7 | 156.35 |
| 09/08/2026 19:36 | 10 | 156.35 |
| 09/08/2026 19:36 | 16 | 156.36 |
| 09/08/2026 19:36 | 7 | 156.36 |
| 09/08/2026 19:36 | 7 | 156.36 |
| 09/08/2026 19:36 | 1 | 156.38 |
| 09/08/2026 19:36 | 1 | 156.40 |
| 09/08/2026 19:36 | 1 | 156.40 |
| 09/08/2026 19:35 | 100 | 156.42 |
| 09/08/2026 19:35 | 2 | 156.41 |
| 09/08/2026 19:35 | 1 | 156.41 |
| 09/08/2026 19:34 | 4 | 156.46 |
| 09/08/2026 19:34 | 4 | 156.46 |
| 09/08/2026 19:34 | 1 | 156.46 |
| 09/08/2026 19:34 | 89 | 156.45 |
| 09/08/2026 19:34 | 1 | 156.45 |
| 09/08/2026 19:34 | 1 | 156.45 |
| 09/08/2026 19:34 | 100 | 156.45 |
| 09/08/2026 19:31 | 20 | 156.40 |
| 09/08/2026 19:30 | 3 | 156.53 |
| 09/08/2026 19:30 | 1 | 156.53 |
| 09/08/2026 19:30 | 1 | 156.51 |
| 09/08/2026 19:29 | 40 | 156.51 |
| 09/08/2026 19:28 | 46 | 156.52 |
| 09/08/2026 19:27 | 1 | 156.50 |
| 09/08/2026 19:26 | 16 | 156.41 |
| 09/08/2026 19:26 | 84 | 156.41 |
| 09/08/2026 19:26 | 34 | 156.42 |
| 09/08/2026 19:25 | 36 | 156.43 |
| 09/08/2026 19:25 | 44 | 156.43 |
| 09/08/2026 19:25 | 48 | 156.43 |
| 09/08/2026 19:25 | 2 | 156.44 |
| 09/08/2026 19:25 | 8 | 156.43 |
| 09/08/2026 19:25 | 64 | 156.43 |
| 09/08/2026 19:25 | 36 | 156.43 |
| 09/08/2026 19:25 | 100 | 156.44 |
| 09/08/2026 19:25 | 100 | 156.44 |
| 09/08/2026 19:25 | 2 | 156.44 |
| 09/08/2026 19:24 | 2 | 156.55 |
| 09/08/2026 19:24 | 5 | 156.53 |
| 09/08/2026 19:22 | 1 | 156.55 |
| 09/08/2026 19:22 | 1 | 156.55 |
| 09/08/2026 19:22 | 2 | 156.55 |
| 09/08/2026 19:22 | 1 | 156.55 |
| 09/08/2026 19:22 | 1 | 156.55 |
| 09/08/2026 19:22 | 1 | 156.55 |
| 09/08/2026 19:22 | 15 | 156.55 |
| 09/08/2026 19:22 | 1 | 156.55 |
| 09/08/2026 19:22 | 21 | 156.55 |
| 09/08/2026 19:22 | 11 | 156.55 |
| 09/08/2026 19:22 | 15 | 156.55 |
| 09/08/2026 19:22 | 26 | 156.54 |
| 09/08/2026 19:22 | 1 | 156.53 |
| 09/08/2026 19:22 | 100 | 156.50 |
| 09/08/2026 19:22 | 5 | 156.50 |
| 09/08/2026 19:22 | 5 | 156.50 |
| 09/08/2026 19:22 | 5 | 156.50 |
| 09/08/2026 19:22 | 83 | 156.49 |
| 09/08/2026 19:22 | 1 | 156.49 |
| 09/08/2026 19:22 | 1 | 156.49 |
| 09/08/2026 19:22 | 3 | 156.49 |
| 09/08/2026 19:22 | 2 | 156.48 |
| 09/08/2026 19:20 | 2 | 156.48 |
| 09/08/2026 19:19 | 2 | 156.49 |
| 09/08/2026 19:18 | 2 | 156.46 |
| 09/08/2026 19:18 | 98 | 156.45 |
| 09/08/2026 19:16 | 2 | 156.38 |
| 09/08/2026 19:16 | 15 | 156.38 |
| 09/08/2026 19:16 | 21 | 156.38 |
| 09/08/2026 19:14 | 9 | 156.38 |
| 09/08/2026 19:14 | 92 | 156.39 |
| 09/08/2026 19:14 | 1 | 156.42 |
| 09/08/2026 19:14 | 2 | 156.43 |
| 09/08/2026 19:14 | 36 | 156.43 |
| 09/08/2026 19:14 | 70 | 156.43 |
| 09/08/2026 19:13 | 47 | 156.44 |
| 09/08/2026 19:13 | 9 | 156.44 |
| 09/08/2026 19:13 | 1 | 156.44 |
| 09/08/2026 19:13 | 2 | 156.45 |
| 09/08/2026 19:11 | 1 | 156.51 |
| 09/08/2026 19:10 | 1 | 156.53 |
| 09/08/2026 19:09 | 100 | 156.43 |
| 09/08/2026 19:09 | 100 | 156.43 |
| 09/08/2026 19:08 | 1 | 156.49 |
| 09/08/2026 19:08 | 10 | 156.42 |
| 09/08/2026 19:08 | 10 | 156.42 |
| 09/08/2026 19:07 | 12 | 156.43 |
| 09/08/2026 19:07 | 1 | 156.44 |
| 09/08/2026 19:07 | 10 | 156.45 |
| 09/08/2026 19:07 | 80 | 156.47 |
| 09/08/2026 19:07 | 100 | 156.48 |
| 09/08/2026 19:07 | 100 | 156.48 |
| 09/08/2026 19:07 | 100 | 156.48 |
| 09/08/2026 19:06 | 20 | 156.53 |
| 09/08/2026 19:06 | 5 | 156.52 |
| 09/08/2026 19:06 | 1 | 156.52 |
| 09/08/2026 19:06 | 1 | 156.51 |
| 09/08/2026 19:05 | 80 | 156.51 |
| 09/08/2026 19:03 | 19 | 156.46 |
| 09/08/2026 19:03 | 100 | 156.47 |
| 09/08/2026 19:03 | 10 | 156.47 |
| 09/08/2026 19:03 | 90 | 156.47 |
| 09/08/2026 19:03 | 170 | 156.48 |
| 09/08/2026 19:02 | 4 | 156.50 |
| 09/08/2026 19:02 | 50 | 156.47 |
| 09/08/2026 19:02 | 38 | 156.49 |
| 09/08/2026 19:02 | 1 | 156.49 |
| 09/08/2026 19:02 | 13 | 156.49 |
| 09/08/2026 19:02 | 3 | 156.48 |
| 09/08/2026 19:02 | 13 | 156.48 |
| 09/08/2026 19:02 | 29 | 156.47 |
| 09/08/2026 19:02 | 6 | 156.47 |
| 09/08/2026 19:02 | 13 | 156.46 |
| 09/08/2026 19:02 | 5 | 156.46 |
| 09/08/2026 19:02 | 13 | 156.46 |
| 09/08/2026 19:01 | 20 | 156.45 |
| 09/08/2026 19:01 | 100 | 156.45 |
| 09/08/2026 19:01 | 13 | 156.43 |
| 09/08/2026 19:01 | 28 | 156.40 |
| 09/08/2026 19:01 | 95 | 156.39 |
| 09/08/2026 19:01 | 100 | 156.39 |
| 09/08/2026 19:01 | 5 | 156.39 |
| 09/08/2026 19:01 | 15 | 156.38 |
| 09/08/2026 19:01 | 100 | 156.38 |
| 09/08/2026 19:01 | 5 | 156.38 |
| 09/08/2026 19:01 | 100 | 156.38 |
| 09/08/2026 19:01 | 100 | 156.37 |
| 09/08/2026 19:00 | 37 | 156.36 |
| 09/08/2026 19:00 | 3 | 156.35 |
| 09/08/2026 18:59 | 6 | 156.29 |
| 09/08/2026 18:59 | 1 | 156.34 |
| 09/08/2026 18:59 | 10 | 156.21 |
| 09/08/2026 18:59 | 1 | 156.23 |
| 09/08/2026 18:59 | 30 | 156.23 |
| 09/08/2026 18:59 | 1 | 156.34 |
| 09/08/2026 18:57 | 1 | 156.35 |
| 09/08/2026 18:56 | 10 | 156.24 |
| 09/08/2026 18:56 | 2 | 156.24 |
| 09/08/2026 18:56 | 36 | 156.24 |
| 09/08/2026 18:56 | 100 | 156.24 |
| 09/08/2026 18:56 | 20 | 156.25 |
| 09/08/2026 18:56 | 100 | 156.26 |
| 09/08/2026 18:56 | 2 | 156.27 |
| 09/08/2026 18:56 | 20 | 156.29 |
| 09/08/2026 18:56 | 20 | 156.29 |
| 09/08/2026 18:56 | 20 | 156.29 |
| 09/08/2026 18:56 | 20 | 156.29 |
| 09/08/2026 18:56 | 20 | 156.29 |
| 09/08/2026 18:56 | 20 | 156.29 |
| 09/08/2026 18:56 | 5 | 156.27 |
| 09/08/2026 18:56 | 20 | 156.27 |
| 09/08/2026 18:56 | 15 | 156.30 |
| 09/08/2026 18:56 | 5 | 156.30 |
| 09/08/2026 18:53 | 1 | 156.34 |
| 09/08/2026 18:53 | 36 | 156.35 |
| 09/08/2026 18:51 | 46 | 156.33 |
| 09/08/2026 18:51 | 34 | 156.33 |
| 09/08/2026 18:51 | 2 | 156.33 |
| 09/08/2026 18:51 | 64 | 156.33 |
| 09/08/2026 18:51 | 36 | 156.33 |
| 09/08/2026 18:51 | 1 | 156.33 |
| 09/08/2026 18:51 | 99 | 156.33 |
| 09/08/2026 18:51 | 100 | 156.34 |
| 09/08/2026 18:51 | 1 | 156.34 |
| 09/08/2026 18:51 | 20 | 156.34 |
| 09/08/2026 18:51 | 100 | 156.35 |
| 09/08/2026 18:50 | 17 | 156.41 |
| 09/08/2026 18:50 | 17 | 156.42 |
| 09/08/2026 18:50 | 13 | 156.45 |
| 09/08/2026 18:50 | 13 | 156.45 |
| 09/08/2026 18:50 | 13 | 156.45 |
| 09/08/2026 18:50 | 21 | 156.45 |
| 09/08/2026 18:50 | 100 | 156.45 |
| 09/08/2026 18:50 | 17 | 156.44 |
| 09/08/2026 18:50 | 13 | 156.43 |
| 09/08/2026 18:50 | 16 | 156.40 |
| 09/08/2026 18:50 | 12 | 156.40 |
| 09/08/2026 18:47 | 4 | 156.42 |
| 09/08/2026 18:47 | 5 | 156.41 |
| 09/08/2026 18:47 | 5 | 156.40 |
| 09/08/2026 18:47 | 41 | 156.40 |
| 09/08/2026 18:47 | 8 | 156.40 |
| 09/08/2026 18:47 | 11 | 156.40 |
| 09/08/2026 18:47 | 3 | 156.40 |
| 09/08/2026 18:47 | 6 | 156.40 |
| 09/08/2026 18:47 | 78 | 156.39 |
| 09/08/2026 18:47 | 22 | 156.39 |
| 09/08/2026 18:47 | 14 | 156.38 |
| 09/08/2026 18:47 | 2 | 156.37 |
| 09/08/2026 18:47 | 10 | 156.37 |
| 09/08/2026 18:47 | 3 | 156.36 |
| 09/08/2026 18:44 | 35 | 156.36 |
| 09/08/2026 18:44 | 5 | 156.36 |
| 09/08/2026 18:44 | 4 | 156.36 |
| 09/08/2026 18:41 | 13 | 156.36 |
| 09/08/2026 18:41 | 5 | 156.36 |
| 09/08/2026 18:41 | 40 | 156.325 |
| 09/08/2026 18:41 | 1 | 156.325 |
| 09/08/2026 18:41 | 11 | 156.30 |
| 09/08/2026 18:41 | 89 | 156.30 |
| 09/08/2026 18:41 | 5 | 156.30 |
| 09/08/2026 18:41 | 100 | 156.28 |
| 09/08/2026 18:41 | 78 | 156.24 |
| 09/08/2026 18:41 | 7 | 156.24 |
| 09/08/2026 18:40 | 5 | 156.24 |
| 09/08/2026 18:39 | 10 | 156.24 |
| 09/08/2026 18:39 | 90 | 156.25 |
| 09/08/2026 18:39 | 10 | 156.25 |
| 09/08/2026 18:39 | 100 | 156.26 |
| 09/08/2026 18:39 | 26 | 156.26 |
| 09/08/2026 18:39 | 100 | 156.27 |
| 09/08/2026 18:39 | 22 | 156.27 |
| 09/08/2026 18:39 | 78 | 156.28 |
| 09/08/2026 18:39 | 22 | 156.28 |
| 09/08/2026 18:39 | 2 | 156.31 |
| 09/08/2026 18:39 | 73 | 156.35 |
| 09/08/2026 18:39 | 27 | 156.35 |
| 09/08/2026 18:39 | 5 | 156.37 |
| 09/08/2026 18:38 | 1 | 156.42 |
| 09/08/2026 18:38 | 100 | 156.42 |
| 09/08/2026 18:38 | 24 | 156.43 |
| 09/08/2026 18:38 | 59 | 156.44 |
| 09/08/2026 18:38 | 41 | 156.44 |
| 09/08/2026 18:38 | 100 | 156.47 |
| 09/08/2026 18:38 | 100 | 156.47 |
| 09/08/2026 18:38 | 10 | 156.50 |
| 09/08/2026 18:38 | 30 | 156.54 |
| 09/08/2026 18:38 | 30 | 156.54 |
| 09/08/2026 18:38 | 100 | 156.55 |
| 09/08/2026 18:38 | 3 | 156.55 |
| 09/08/2026 18:38 | 17 | 156.55 |
| 09/08/2026 18:38 | 20 | 156.55 |
| 09/08/2026 18:38 | 80 | 156.55 |
| 09/08/2026 18:38 | 20 | 156.55 |
| 09/08/2026 18:38 | 100 | 156.56 |
| 09/08/2026 18:38 | 2 | 156.56 |
| 09/08/2026 18:38 | 1 | 156.56 |
| 09/08/2026 18:36 | 10 | 156.58 |
| 09/08/2026 18:36 | 1 | 156.58 |
| 09/08/2026 18:36 | 1 | 156.59 |
| 09/08/2026 18:36 | 5 | 156.60 |
| 09/08/2026 18:36 | 22 | 156.62 |
| 09/08/2026 18:36 | 20 | 156.63 |
| 09/08/2026 18:36 | 20 | 156.63 |
| 09/08/2026 18:36 | 68 | 156.64 |
| 09/08/2026 18:34 | 1 | 156.65 |
| 09/08/2026 18:34 | 1 | 156.66 |
| 09/08/2026 18:34 | 21 | 156.66 |
| 09/08/2026 18:34 | 4 | 156.66 |
| 09/08/2026 18:34 | 100 | 156.67 |
| 09/08/2026 18:34 | 27 | 156.69 |
| 09/08/2026 18:34 | 11 | 156.69 |
| 09/08/2026 18:34 | 62 | 156.69 |
| 09/08/2026 18:34 | 80 | 156.70 |
| 09/08/2026 18:34 | 100 | 156.71 |
| 09/08/2026 18:34 | 2 | 156.71 |
| 09/08/2026 18:34 | 2 | 156.71 |
| 09/08/2026 18:34 | 50 | 156.71 |
| 09/08/2026 18:34 | 2 | 156.71 |
| 09/08/2026 18:34 | 1 | 156.71 |
| 09/08/2026 18:34 | 1 | 156.71 |
| 09/08/2026 18:26 | 100 | 156.70 |
| 09/08/2026 18:26 | 2 | 156.70 |
| 09/08/2026 18:26 | 20 | 156.70 |
| 09/08/2026 18:26 | 100 | 156.71 |
| 09/08/2026 18:26 | 34 | 156.71 |
| 09/08/2026 18:26 | 2 | 156.72 |
| 09/08/2026 18:26 | 1 | 156.73 |
| 09/08/2026 18:26 | 41 | 156.76 |
| 09/08/2026 18:26 | 59 | 156.76 |
| 09/08/2026 18:26 | 34 | 156.76 |
| 09/08/2026 18:26 | 34 | 156.76 |
| 09/08/2026 18:26 | 2 | 156.76 |
| 09/08/2026 18:26 | 41 | 156.77 |
| 09/08/2026 18:26 | 59 | 156.77 |
| 09/08/2026 18:26 | 69 | 156.77 |
| 09/08/2026 18:26 | 5 | 156.77 |
| 09/08/2026 18:26 | 100 | 156.78 |
| 09/08/2026 18:26 | 1 | 156.78 |
| 09/08/2026 18:26 | 100 | 156.78 |
| 09/08/2026 18:25 | 93 | 156.86 |
| 09/08/2026 18:25 | 2 | 156.86 |
| 09/08/2026 18:25 | 1 | 156.86 |
| 09/08/2026 18:25 | 20 | 156.85 |
| 09/08/2026 18:24 | 16 | 156.82 |
| 09/08/2026 18:24 | 13 | 156.80 |
| 09/08/2026 18:24 | 5 | 156.79 |
| 09/08/2026 18:24 | 13 | 156.78 |
| 09/08/2026 18:24 | 6 | 156.78 |
| 09/08/2026 18:23 | 2 | 156.78 |
| 09/08/2026 18:23 | 2 | 156.77 |
| 09/08/2026 18:23 | 5 | 156.77 |
| 09/08/2026 18:23 | 29 | 156.76 |
| 09/08/2026 18:23 | 3 | 156.76 |
| 09/08/2026 18:22 | 13 | 156.75 |
| 09/08/2026 18:22 | 10 | 156.74 |
| 09/08/2026 18:22 | 90 | 156.74 |
| 09/08/2026 18:22 | 1 | 156.74 |
| 09/08/2026 18:22 | 10 | 156.74 |
| 09/08/2026 18:22 | 1 | 156.74 |
| 09/08/2026 18:22 | 1 | 156.74 |
| 09/08/2026 18:22 | 1 | 156.74 |
| 09/08/2026 18:22 | 1 | 156.74 |
| 09/08/2026 18:22 | 15 | 156.74 |
| 09/08/2026 18:22 | 1 | 156.74 |
| 09/08/2026 18:22 | 5 | 156.73 |
| 09/08/2026 18:22 | 5 | 156.73 |
| 09/08/2026 18:22 | 1 | 156.73 |
| 09/08/2026 18:22 | 1 | 156.73 |
| 09/08/2026 18:22 | 13 | 156.73 |
| 09/08/2026 18:22 | 13 | 156.73 |
| 09/08/2026 18:22 | 26 | 156.72 |
| 09/08/2026 18:22 | 13 | 156.72 |
| 09/08/2026 18:22 | 1 | 156.72 |
| 09/08/2026 18:22 | 5 | 156.72 |
| 09/08/2026 18:22 | 1 | 156.72 |
| 09/08/2026 18:22 | 52 | 156.72 |
| 09/08/2026 18:22 | 57 | 156.71 |
| 09/08/2026 18:22 | 31 | 156.70 |
| 09/08/2026 18:18 | 15 | 156.71 |
| 09/08/2026 18:18 | 33 | 156.71 |
| 09/08/2026 18:18 | 12 | 156.71 |
| 09/08/2026 18:18 | 20 | 156.70 |
| 09/08/2026 18:18 | 7 | 156.71 |
| 09/08/2026 18:18 | 95 | 156.70 |
| 09/08/2026 18:18 | 5 | 156.70 |
| 09/08/2026 18:18 | 5 | 156.70 |
| 09/08/2026 18:18 | 10 | 156.70 |
| 09/08/2026 18:18 | 100 | 156.70 |
| 09/08/2026 18:18 | 100 | 156.69 |
| 09/08/2026 18:18 | 100 | 156.69 |
| 09/08/2026 18:17 | 5 | 156.63 |
| 09/08/2026 18:16 | 11 | 156.58 |
| 09/08/2026 18:16 | 100 | 156.58 |
| 09/08/2026 18:16 | 14 | 156.58 |
| 09/08/2026 18:16 | 6 | 156.58 |
| 09/08/2026 18:16 | 80 | 156.58 |
| 09/08/2026 18:16 | 10 | 156.59 |
| 09/08/2026 18:16 | 10 | 156.60 |
| 09/08/2026 18:15 | 6 | 156.61 |
| 09/08/2026 18:15 | 2 | 156.61 |
| 09/08/2026 18:15 | 4 | 156.61 |
| 09/08/2026 18:15 | 16 | 156.62 |
| 09/08/2026 18:15 | 15 | 156.63 |
| 09/08/2026 18:15 | 85 | 156.63 |
| 09/08/2026 18:15 | 15 | 156.63 |
| 09/08/2026 18:15 | 10 | 156.64 |
| 09/08/2026 18:15 | 10 | 156.64 |
| 09/08/2026 18:15 | 10 | 156.64 |
| 09/08/2026 18:15 | 15 | 156.64 |
| 09/08/2026 18:15 | 100 | 156.64 |
| 09/08/2026 18:15 | 10 | 156.64 |
| 09/08/2026 18:15 | 1 | 156.67 |
| 09/08/2026 18:14 | 100 | 156.67 |
| 09/08/2026 18:11 | 4 | 156.65 |
| 09/08/2026 18:11 | 16 | 156.65 |
| 09/08/2026 18:11 | 100 | 156.67 |
| 09/08/2026 18:11 | 35 | 156.67 |
| 09/08/2026 18:11 | 2 | 156.67 |
| 09/08/2026 18:11 | 3 | 156.67 |
| 09/08/2026 18:11 | 27 | 156.68 |
| 09/08/2026 18:11 | 25 | 156.75 |
| 09/08/2026 18:09 | 1 | 156.78 |
| 09/08/2026 18:07 | 100 | 156.68 |
| 09/08/2026 18:07 | 44 | 156.68 |
| 09/08/2026 18:07 | 12 | 156.68 |
| 09/08/2026 18:07 | 44 | 156.68 |
| 09/08/2026 18:07 | 100 | 156.69 |
| 09/08/2026 18:07 | 100 | 156.70 |
| 09/08/2026 18:07 | 5 | 156.78 |
| 09/08/2026 18:06 | 4 | 156.77 |
| 09/08/2026 18:06 | 1 | 156.77 |
| 09/08/2026 18:05 | 2 | 156.76 |
| 09/08/2026 18:05 | 13 | 156.76 |
| 09/08/2026 18:04 | 100 | 156.75 |
| 09/08/2026 18:04 | 2 | 156.75 |
| 09/08/2026 18:04 | 98 | 156.75 |
| 09/08/2026 18:04 | 2 | 156.75 |
| 09/08/2026 18:04 | 5 | 156.74 |
| 09/08/2026 18:04 | 5 | 156.74 |
| 09/08/2026 18:04 | 20 | 156.73 |
| 09/08/2026 18:03 | 1 | 156.65 |
| 09/08/2026 18:02 | 5 | 156.68 |
| 09/08/2026 18:01 | 1 | 156.675 |
| 09/08/2026 17:59 | 6 | 156.63 |
| 09/08/2026 17:59 | 23 | 156.71 |
| 09/08/2026 17:59 | 100 | 156.71 |
| 09/08/2026 17:59 | 170 | 156.68 |
| 09/08/2026 17:59 | 15 | 156.61 |
| 09/08/2026 17:59 | 1 | 156.61 |
| 09/08/2026 17:58 | 100 | 156.63 |
| 09/08/2026 17:58 | 100 | 156.65 |
| 09/08/2026 17:58 | 100 | 156.66 |
| 09/08/2026 17:58 | 100 | 156.66 |
| 09/08/2026 17:58 | 100 | 156.68 |
| 09/08/2026 17:58 | 2 | 156.71 |
| 09/08/2026 17:58 | 2 | 156.72 |
| 09/08/2026 17:58 | 4 | 156.76 |
| 09/08/2026 17:58 | 35 | 156.71 |
| 09/08/2026 17:58 | 2 | 156.71 |
| 09/08/2026 17:58 | 2 | 156.80 |
| 09/08/2026 17:58 | 6 | 156.80 |
| 09/08/2026 17:56 | 13 | 156.79 |
| 09/08/2026 17:56 | 13 | 156.78 |
| 09/08/2026 17:56 | 27 | 156.77 |
| 09/08/2026 17:55 | 13 | 156.77 |
| 09/08/2026 17:55 | 5 | 156.77 |
| 09/08/2026 17:55 | 13 | 156.77 |
| 09/08/2026 17:55 | 5 | 156.76 |
| 09/08/2026 17:55 | 18 | 156.76 |
| 09/08/2026 17:55 | 100 | 156.75 |
| 09/08/2026 17:55 | 24 | 156.75 |
| 09/08/2026 17:55 | 6 | 156.75 |
| 09/08/2026 17:55 | 100 | 156.74 |
| 09/08/2026 17:54 | 2 | 156.73 |
| 09/08/2026 17:54 | 20 | 156.72 |
| 09/08/2026 17:54 | 12 | 156.71 |
| 09/08/2026 17:52 | 1 | 156.61 |
| 09/08/2026 17:52 | 2 | 156.72 |
| 09/08/2026 17:52 | 58 | 156.71 |
| 09/08/2026 17:51 | 22 | 156.62 |
| 09/08/2026 17:51 | 22 | 156.70 |
| 09/08/2026 17:51 | 100 | 156.62 |
| 09/08/2026 17:50 | 32 | 156.62 |
| 09/08/2026 17:50 | 38 | 156.72 |
| 09/08/2026 17:47 | 13 | 156.71 |
| 09/08/2026 17:46 | 16 | 156.67 |
| 09/08/2026 17:46 | 13 | 156.66 |
| 09/08/2026 17:46 | 100 | 156.63 |
| 09/08/2026 17:46 | 20 | 156.63 |
| 09/08/2026 17:46 | 26 | 156.63 |
| 09/08/2026 17:46 | 3 | 156.56 |
| 09/08/2026 17:46 | 200 | 156.62 |
| 09/08/2026 17:46 | 1 | 156.62 |
| 09/08/2026 17:44 | 25 | 156.665 |
| 09/08/2026 17:44 | 25 | 156.665 |
| 09/08/2026 17:44 | 12 | 156.69 |
| 09/08/2026 17:44 | 1 | 156.69 |
| 09/08/2026 17:44 | 5 | 156.65 |
| 09/08/2026 17:44 | 4 | 156.65 |
| 09/08/2026 17:44 | 5 | 156.65 |
| 09/08/2026 17:44 | 22 | 156.62 |
| 09/08/2026 17:44 | 7 | 156.60 |
| 09/08/2026 17:43 | 25 | 156.55 |
| 09/08/2026 17:43 | 39 | 156.59 |
| 09/08/2026 17:43 | 13 | 156.59 |
| 09/08/2026 17:43 | 17 | 156.59 |
| 09/08/2026 17:42 | 13 | 156.54 |
| 09/08/2026 17:42 | 31 | 156.51 |
| 09/08/2026 17:42 | 1 | 156.49 |
| 09/08/2026 17:42 | 4 | 156.49 |
| 09/08/2026 17:41 | 19 | 156.48 |
| 09/08/2026 17:41 | 2 | 156.46 |
| 09/08/2026 17:41 | 5 | 156.46 |
| 09/08/2026 17:41 | 13 | 156.46 |
| 09/08/2026 17:41 | 13 | 156.44 |
| 09/08/2026 17:41 | 5 | 156.44 |
| 09/08/2026 17:41 | 5 | 156.43 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 2 | 156.42 |
| 09/08/2026 17:40 | 2 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 15 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 2 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.42 |
| 09/08/2026 17:40 | 1 | 156.39 |
| 09/08/2026 17:40 | 2 | 156.36 |
| 09/08/2026 17:40 | 100 | 156.35 |
| 09/08/2026 17:40 | 100 | 156.35 |
| 09/08/2026 17:40 | 17 | 156.35 |
| 09/08/2026 17:40 | 12 | 156.35 |
| 09/08/2026 17:40 | 20 | 156.34 |
| 09/08/2026 17:40 | 200 | 156.35 |
| 09/08/2026 17:40 | 22 | 156.32 |
| 09/08/2026 17:40 | 6 | 156.34 |
| 09/08/2026 17:40 | 10 | 156.37 |
| 09/08/2026 17:40 | 14 | 156.34 |
| 09/08/2026 17:40 | 100 | 156.35 |
| 09/08/2026 17:40 | 5 | 156.35 |
| 09/08/2026 17:40 | 5 | 156.35 |
| 09/08/2026 17:40 | 26 | 156.35 |
| 09/08/2026 17:40 | 32 | 156.36 |
| 09/08/2026 17:40 | 1 | 156.36 |
| 09/08/2026 17:40 | 200 | 156.41 |
| 09/08/2026 17:40 | 100 | 156.38 |
| 09/08/2026 17:40 | 6 | 156.38 |
| 09/08/2026 17:40 | 26 | 156.39 |
| 09/08/2026 17:40 | 25 | 156.425 |
| 09/08/2026 17:40 | 31 | 156.43 |
| 09/08/2026 17:40 | 55 | 156.43 |
| 09/08/2026 17:40 | 18 | 156.43 |
| 09/08/2026 17:40 | 1 | 156.43 |
| 09/08/2026 17:40 | 19 | 156.43 |
| 09/08/2026 17:40 | 17 | 156.43 |
| 09/08/2026 17:39 | 26 | 156.40 |
| 09/08/2026 17:39 | 17 | 156.41 |
| 09/08/2026 17:39 | 17 | 156.41 |
| 09/08/2026 17:39 | 80 | 156.42 |
| 09/08/2026 17:39 | 56 | 156.42 |
| 09/08/2026 17:39 | 44 | 156.42 |
| 09/08/2026 17:39 | 20 | 156.42 |
| 09/08/2026 17:39 | 10 | 156.42 |
| 09/08/2026 17:39 | 26 | 156.42 |
| 09/08/2026 17:39 | 41 | 156.43 |
| 09/08/2026 17:39 | 100 | 156.45 |
| 09/08/2026 17:39 | 39 | 156.43 |
| 09/08/2026 17:39 | 10 | 156.43 |
| 09/08/2026 17:39 | 30 | 156.43 |
| 09/08/2026 17:39 | 10 | 156.43 |
| 09/08/2026 17:39 | 4 | 156.46 |
| 09/08/2026 17:39 | 24 | 156.44 |
| 09/08/2026 17:39 | 8 | 156.44 |
| 09/08/2026 17:39 | 15 | 156.44 |
| 09/08/2026 17:39 | 170 | 156.46 |
| 09/08/2026 17:39 | 46 | 156.52 |
| 09/08/2026 17:39 | 100 | 156.50 |
| 09/08/2026 17:39 | 9 | 156.49 |
| 09/08/2026 17:39 | 63 | 156.53 |
| 09/08/2026 17:39 | 26 | 156.51 |
| 09/08/2026 17:39 | 74 | 156.51 |
| 09/08/2026 17:39 | 8 | 156.51 |
| 09/08/2026 17:39 | 20 | 156.45 |
| 09/08/2026 17:39 | 100 | 156.45 |
| 09/08/2026 17:37 | 78 | 156.48 |
| 09/08/2026 17:37 | 22 | 156.48 |
| 09/08/2026 17:37 | 1 | 156.51 |
| 09/08/2026 17:37 | 1 | 156.52 |
| 09/08/2026 17:37 | 1 | 156.52 |
| 09/08/2026 17:37 | 10 | 156.57 |
| 09/08/2026 17:37 | 2 | 156.59 |
| 09/08/2026 17:37 | 1 | 156.57 |
| 09/08/2026 17:37 | 4 | 156.57 |
| 09/08/2026 17:37 | 41 | 156.56 |
| 09/08/2026 17:37 | 59 | 156.56 |
| 09/08/2026 17:37 | 20 | 156.56 |
| 09/08/2026 17:37 | 1 | 156.56 |
| 09/08/2026 17:37 | 5 | 156.56 |
| 09/08/2026 17:37 | 5 | 156.56 |
| 09/08/2026 17:37 | 10 | 156.56 |
| 09/08/2026 17:37 | 100 | 156.55 |
| 09/08/2026 17:37 | 100 | 156.55 |
| 09/08/2026 17:36 | 2 | 156.515 |
| 09/08/2026 17:36 | 2 | 156.515 |
| 09/08/2026 17:35 | 4 | 156.56 |
| 09/08/2026 17:34 | 1 | 156.57 |
| 09/08/2026 17:34 | 41 | 156.57 |
| 09/08/2026 17:34 | 23 | 156.56 |
| 09/08/2026 17:34 | 17 | 156.56 |
| 09/08/2026 17:34 | 100 | 156.55 |
| 09/08/2026 17:34 | 100 | 156.55 |
| 09/08/2026 17:33 | 80 | 156.50 |
| 09/08/2026 17:33 | 20 | 156.50 |
| 09/08/2026 17:33 | 20 | 156.51 |
| 09/08/2026 17:33 | 9 | 156.51 |
| 09/08/2026 17:32 | 10 | 156.56 |
| 09/08/2026 17:32 | 3 | 156.55 |
| 09/08/2026 17:31 | 2 | 156.53 |
| 09/08/2026 17:30 | 10 | 156.52 |
| 09/08/2026 17:30 | 1 | 156.51 |
| 09/08/2026 17:30 | 1 | 156.485 |
| 09/08/2026 17:30 | 30 | 156.49 |
| 09/08/2026 17:30 | 37 | 156.50 |
| 09/08/2026 17:30 | 17 | 156.53 |
| 09/08/2026 17:30 | 17 | 156.53 |
| 09/08/2026 17:30 | 100 | 156.53 |
| 09/08/2026 17:30 | 29 | 156.54 |
| 09/08/2026 17:30 | 6 | 156.54 |
| 09/08/2026 17:30 | 6 | 156.54 |
| 09/08/2026 17:30 | 33 | 156.54 |
| 09/08/2026 17:30 | 1 | 156.55 |
| 09/08/2026 17:30 | 61 | 156.54 |
| 09/08/2026 17:30 | 33 | 156.54 |
| 09/08/2026 17:30 | 1 | 156.55 |
| 09/08/2026 17:30 | 5 | 156.55 |
| 09/08/2026 17:30 | 5 | 156.57 |
| 09/08/2026 17:29 | 17 | 156.69 |
| 09/08/2026 17:28 | 100 | 156.65 |
| 09/08/2026 17:28 | 1 | 156.69 |
| 09/08/2026 17:26 | 1 | 156.64 |
| 09/08/2026 17:26 | 13 | 156.65 |
| 09/08/2026 17:26 | 20 | 156.65 |
| 09/08/2026 17:25 | 30 | 156.61 |
| 09/08/2026 17:25 | 2 | 156.61 |
| 09/08/2026 17:25 | 5 | 156.60 |
| 09/08/2026 17:25 | 15 | 156.60 |
| 09/08/2026 17:25 | 5 | 156.60 |
| 09/08/2026 17:25 | 3 | 156.60 |
| 09/08/2026 17:25 | 7 | 156.60 |
| 09/08/2026 17:25 | 5 | 156.60 |
| 09/08/2026 17:25 | 20 | 156.59 |
| 09/08/2026 17:25 | 7 | 156.58 |
| 09/08/2026 17:25 | 100 | 156.58 |
| 09/08/2026 17:25 | 19 | 156.47 |
| 09/08/2026 17:24 | 20 | 156.515 |
| 09/08/2026 17:24 | 20 | 156.515 |
| 09/08/2026 17:24 | 20 | 156.515 |
| 09/08/2026 17:24 | 34 | 156.44 |
| 09/08/2026 17:24 | 1 | 156.45 |
| 09/08/2026 17:24 | 2 | 156.47 |
| 09/08/2026 17:24 | 32 | 156.48 |
| 09/08/2026 17:24 | 2 | 156.48 |
| 09/08/2026 17:24 | 2 | 156.52 |
| 09/08/2026 17:24 | 100 | 156.52 |
| 09/08/2026 17:24 | 1 | 156.53 |
| 09/08/2026 17:24 | 13 | 156.53 |
| 09/08/2026 17:24 | 100 | 156.53 |
| 09/08/2026 17:24 | 9 | 156.54 |
| 09/08/2026 17:24 | 76 | 156.55 |
| 09/08/2026 17:24 | 24 | 156.55 |
| 09/08/2026 17:24 | 37 | 156.55 |
| 09/08/2026 17:20 | 1 | 156.635 |
| 09/08/2026 17:20 | 72 | 156.62 |
| 09/08/2026 17:20 | 13 | 156.58 |
| 09/08/2026 17:20 | 13 | 156.58 |
| 09/08/2026 17:20 | 13 | 156.575 |
| 09/08/2026 17:20 | 13 | 156.575 |
| 09/08/2026 17:20 | 14 | 156.58 |
| 09/08/2026 17:20 | 100 | 156.58 |
| 09/08/2026 17:20 | 100 | 156.58 |
| 09/08/2026 17:20 | 100 | 156.58 |
| 09/08/2026 17:19 | 3 | 156.68 |
| 09/08/2026 17:18 | 2 | 156.73 |
| 09/08/2026 17:18 | 8 | 156.73 |
| 09/08/2026 17:18 | 15 | 156.70 |
| 09/08/2026 17:18 | 13 | 156.70 |
| 09/08/2026 17:15 | 55 | 156.66 |
| 09/08/2026 17:15 | 45 | 156.66 |
| 09/08/2026 17:15 | 5 | 156.66 |
| 09/08/2026 17:15 | 100 | 156.66 |
| 09/08/2026 17:15 | 3 | 156.66 |
| 09/08/2026 17:15 | 2 | 156.66 |
| 09/08/2026 17:15 | 50 | 156.64 |
| 09/08/2026 17:15 | 5 | 156.63 |
| 09/08/2026 17:15 | 17 | 156.62 |
| 09/08/2026 17:15 | 15 | 156.62 |
| 09/08/2026 17:15 | 100 | 156.62 |
| 09/08/2026 17:15 | 1 | 156.62 |
| 09/08/2026 17:15 | 100 | 156.62 |
| 09/08/2026 17:15 | 27 | 156.54 |
| 09/08/2026 17:15 | 7 | 156.54 |
| 09/08/2026 17:14 | 9 | 156.47 |
| 09/08/2026 17:14 | 5 | 156.50 |
| 09/08/2026 17:14 | 2 | 156.51 |
| 09/08/2026 17:14 | 2 | 156.52 |
| 09/08/2026 17:14 | 2 | 156.52 |
| 09/08/2026 17:14 | 1 | 156.52 |
| 09/08/2026 17:14 | 1 | 156.53 |
| 09/08/2026 17:14 | 37 | 156.53 |
| 09/08/2026 17:14 | 2 | 156.53 |
| 09/08/2026 17:14 | 37 | 156.53 |
| 09/08/2026 17:14 | 10 | 156.53 |
| 09/08/2026 17:14 | 6 | 156.54 |
| 09/08/2026 17:12 | 6 | 156.575 |
| 09/08/2026 17:12 | 200 | 156.58 |
| 09/08/2026 17:12 | 2 | 156.57 |
| 09/08/2026 17:12 | 29 | 156.57 |
| 09/08/2026 17:12 | 100 | 156.59 |
| 09/08/2026 17:12 | 100 | 156.59 |
| 09/08/2026 17:12 | 100 | 156.59 |
| 09/08/2026 17:11 | 3 | 156.61 |
| 09/08/2026 17:11 | 35 | 156.63 |
| 09/08/2026 17:11 | 100 | 156.54 |
| 09/08/2026 17:11 | 100 | 156.53 |
| 09/08/2026 17:11 | 2 | 156.53 |
| 09/08/2026 17:11 | 100 | 156.53 |
| 09/08/2026 17:11 | 56 | 156.53 |
| 09/08/2026 17:11 | 100 | 156.55 |
| 09/08/2026 17:11 | 44 | 156.53 |
| 09/08/2026 17:11 | 83 | 156.54 |
| 09/08/2026 17:11 | 100 | 156.55 |
| 09/08/2026 17:11 | 119 | 156.55 |
| 09/08/2026 17:11 | 100 | 156.56 |
| 09/08/2026 17:10 | 100 | 156.635 |
| 09/08/2026 17:10 | 5 | 156.62 |
| 09/08/2026 17:09 | 6 | 156.62 |
| 09/08/2026 17:08 | 2 | 156.62 |
| 09/08/2026 17:08 | 24 | 156.57 |
| 09/08/2026 17:08 | 23 | 156.57 |
| 09/08/2026 17:08 | 5 | 156.55 |
| 09/08/2026 17:08 | 11 | 156.55 |
| 09/08/2026 17:08 | 5 | 156.55 |
| 09/08/2026 17:08 | 15 | 156.55 |
| 09/08/2026 17:08 | 13 | 156.55 |
| 09/08/2026 17:08 | 9 | 156.54 |
| 09/08/2026 17:08 | 4 | 156.54 |
| 09/08/2026 17:08 | 13 | 156.52 |
| 09/08/2026 17:08 | 13 | 156.50 |
| 09/08/2026 17:08 | 1 | 156.45 |
| 09/08/2026 17:08 | 2 | 156.45 |
| 09/08/2026 17:08 | 1 | 156.45 |
| 09/08/2026 17:08 | 1 | 156.45 |
| 09/08/2026 17:08 | 5 | 156.45 |
| 09/08/2026 17:05 | 1 | 156.38 |
| 09/08/2026 17:05 | 39 | 156.36 |
| 09/08/2026 17:05 | 15 | 156.35 |
| 09/08/2026 17:05 | 13 | 156.35 |
| 09/08/2026 17:05 | 20 | 156.34 |
| 09/08/2026 17:05 | 100 | 156.34 |
| 09/08/2026 17:05 | 80 | 156.34 |
| 09/08/2026 17:05 | 20 | 156.34 |
| 09/08/2026 17:05 | 120 | 156.32 |
| 09/08/2026 17:05 | 28 | 156.18 |
| 09/08/2026 17:05 | 100 | 156.24 |
| 09/08/2026 17:05 | 34 | 156.25 |
| 09/08/2026 17:05 | 100 | 156.26 |
| 09/08/2026 17:05 | 180 | 156.30 |
| 09/08/2026 17:05 | 20 | 156.30 |
| 09/08/2026 17:05 | 32 | 156.31 |
| 09/08/2026 17:05 | 22 | 156.31 |
| 09/08/2026 17:05 | 2 | 156.32 |
| 09/08/2026 17:04 | 70 | 156.34 |
| 09/08/2026 17:04 | 28 | 156.34 |
| 09/08/2026 17:04 | 35 | 156.35 |
| 09/08/2026 17:04 | 71 | 156.42 |
| 09/08/2026 17:04 | 63 | 156.36 |
| 09/08/2026 17:04 | 37 | 156.36 |
| 09/08/2026 17:04 | 100 | 156.36 |
| 09/08/2026 17:04 | 100 | 156.37 |
| 09/08/2026 17:04 | 100 | 156.37 |
| 09/08/2026 17:04 | 2 | 156.36 |
| 09/08/2026 17:04 | 33 | 156.36 |
| 09/08/2026 17:04 | 100 | 156.36 |
| 09/08/2026 17:04 | 100 | 156.37 |
| 09/08/2026 17:04 | 100 | 156.37 |
| 09/08/2026 17:04 | 100 | 156.39 |
| 09/08/2026 17:03 | 26 | 156.475 |
| 09/08/2026 17:03 | 26 | 156.47 |
| 09/08/2026 17:02 | 26 | 156.48 |
| 09/08/2026 17:02 | 26 | 156.48 |
| 09/08/2026 17:02 | 26 | 156.48 |
| 09/08/2026 17:02 | 25 | 156.475 |
| 09/08/2026 17:01 | 2 | 156.53 |
| 09/08/2026 17:00 | 26 | 156.51 |
| 09/08/2026 17:00 | 25 | 156.51 |
| 09/08/2026 17:00 | 25 | 156.51 |
| 09/08/2026 17:00 | 25 | 156.51 |
| 09/08/2026 17:00 | 25 | 156.51 |
| 09/08/2026 17:00 | 25 | 156.51 |
| 09/08/2026 17:00 | 25 | 156.51 |
| 09/08/2026 16:59 | 12 | 156.37 |
| 09/08/2026 16:59 | 1 | 156.41 |
| 09/08/2026 16:59 | 2 | 156.43 |
| 09/08/2026 16:59 | 2 | 156.45 |
| 09/08/2026 16:59 | 1 | 156.50 |
| 09/08/2026 16:59 | 1 | 156.51 |
| 09/08/2026 16:59 | 17 | 156.51 |
| 09/08/2026 16:59 | 1 | 156.52 |
| 09/08/2026 16:59 | 1 | 156.52 |
| 09/08/2026 16:59 | 1 | 156.52 |
| 09/08/2026 16:59 | 47 | 156.53 |
| 09/08/2026 16:59 | 53 | 156.53 |
| 09/08/2026 16:59 | 15 | 156.57 |
| 09/08/2026 16:59 | 16 | 156.57 |
| 09/08/2026 16:59 | 1 | 156.57 |
| 09/08/2026 16:59 | 13 | 156.59 |
| 09/08/2026 16:59 | 87 | 156.59 |
| 09/08/2026 16:58 | 100 | 156.65 |
| 09/08/2026 16:58 | 10 | 156.65 |
| 09/08/2026 16:58 | 90 | 156.65 |
| 09/08/2026 16:58 | 100 | 156.65 |
| 09/08/2026 16:58 | 100 | 156.66 |
| 09/08/2026 16:58 | 100 | 156.66 |
| 09/08/2026 16:58 | 13 | 156.75 |
| 09/08/2026 16:58 | 5 | 156.75 |
| 09/08/2026 16:58 | 15 | 156.73 |
| 09/08/2026 16:58 | 13 | 156.73 |
| 09/08/2026 16:58 | 26 | 156.73 |
| 09/08/2026 16:58 | 20 | 156.72 |
| 09/08/2026 16:58 | 1 | 156.70 |
| 09/08/2026 16:58 | 1 | 156.70 |
| 09/08/2026 16:58 | 1 | 156.70 |
| 09/08/2026 16:58 | 1 | 156.70 |
| 09/08/2026 16:57 | 13 | 156.69 |
| 09/08/2026 16:57 | 5 | 156.67 |
| 09/08/2026 16:57 | 28 | 156.67 |
| 09/08/2026 16:57 | 2 | 156.66 |
| 09/08/2026 16:57 | 13 | 156.66 |
| 09/08/2026 16:57 | 10 | 156.65 |
| 09/08/2026 16:57 | 10 | 156.65 |
| 09/08/2026 16:57 | 100 | 156.605 |
| 09/08/2026 16:55 | 100 | 156.55 |
| 09/08/2026 16:55 | 1 | 156.49 |
| 09/08/2026 16:55 | 87 | 156.50 |
| 09/08/2026 16:55 | 13 | 156.50 |
| 09/08/2026 16:55 | 17 | 156.50 |
| 09/08/2026 16:55 | 36 | 156.50 |
| 09/08/2026 16:55 | 30 | 156.50 |
| 09/08/2026 16:55 | 1 | 156.50 |
| 09/08/2026 16:55 | 74 | 156.51 |
| 09/08/2026 16:54 | 58 | 156.52 |
| 09/08/2026 16:54 | 100 | 156.53 |
| 09/08/2026 16:54 | 100 | 156.53 |
| 09/08/2026 16:54 | 100 | 156.615 |
| 09/08/2026 16:54 | 58 | 156.53 |
| 09/08/2026 16:53 | 25 | 156.55 |
| 09/08/2026 16:52 | 25 | 156.53 |
| 09/08/2026 16:51 | 100 | 156.54 |
| 09/08/2026 16:51 | 100 | 156.54 |
| 09/08/2026 16:51 | 13 | 156.65 |
| 09/08/2026 16:51 | 13 | 156.64 |
| 09/08/2026 16:51 | 4 | 156.64 |
| 09/08/2026 16:51 | 100 | 156.58 |
| 09/08/2026 16:51 | 100 | 156.58 |
| 09/08/2026 16:51 | 2 | 156.49 |
| 09/08/2026 16:49 | 29 | 156.46 |
| 09/08/2026 16:49 | 28 | 156.52 |
| 09/08/2026 16:49 | 51 | 156.53 |
| 09/08/2026 16:49 | 100 | 156.53 |
| 09/08/2026 16:49 | 25 | 156.54 |
| 09/08/2026 16:49 | 100 | 156.58 |
| 09/08/2026 16:48 | 1 | 156.56 |
| 09/08/2026 16:48 | 11 | 156.60 |
| 09/08/2026 16:48 | 40 | 156.58 |
| 09/08/2026 16:48 | 13 | 156.57 |
| 09/08/2026 16:48 | 5 | 156.55 |
| 09/08/2026 16:47 | 13 | 156.53 |
| 09/08/2026 16:47 | 13 | 156.53 |
| 09/08/2026 16:47 | 3 | 156.51 |
| 09/08/2026 16:47 | 1 | 156.51 |
| 09/08/2026 16:47 | 5 | 156.51 |
| 09/08/2026 16:47 | 1 | 156.49 |
| 09/08/2026 16:47 | 1 | 156.47 |
| 09/08/2026 16:47 | 1 | 156.47 |
| 09/08/2026 16:47 | 3 | 156.47 |
| 09/08/2026 16:47 | 13 | 156.42 |
| 09/08/2026 16:47 | 5 | 156.41 |
| 09/08/2026 16:47 | 26 | 156.41 |
| 09/08/2026 16:47 | 3 | 156.41 |
| 09/08/2026 16:47 | 13 | 156.40 |
| 09/08/2026 16:47 | 13 | 156.40 |
| 09/08/2026 16:47 | 13 | 156.38 |
| 09/08/2026 16:47 | 100 | 156.36 |
| 09/08/2026 16:47 | 100 | 156.36 |
| 09/08/2026 16:45 | 65 | 156.34 |
| 09/08/2026 16:45 | 28 | 156.24 |
| 09/08/2026 16:45 | 1 | 156.25 |
| 09/08/2026 16:45 | 37 | 156.25 |
| 09/08/2026 16:45 | 100 | 156.25 |
| 09/08/2026 16:45 | 100 | 156.26 |
| 09/08/2026 16:44 | 20 | 156.32 |
| 09/08/2026 16:44 | 11 | 156.21 |
| 09/08/2026 16:44 | 20 | 156.22 |
| 09/08/2026 16:44 | 100 | 156.23 |
| 09/08/2026 16:44 | 1 | 156.24 |
| 09/08/2026 16:44 | 30 | 156.24 |
| 09/08/2026 16:44 | 3 | 156.24 |
| 09/08/2026 16:44 | 100 | 156.25 |
| 09/08/2026 16:44 | 27 | 156.25 |
| 09/08/2026 16:44 | 23 | 156.25 |
| 09/08/2026 16:44 | 12 | 156.25 |
| 09/08/2026 16:44 | 1 | 156.25 |
| 09/08/2026 16:43 | 1 | 156.33 |
| 09/08/2026 16:41 | 2 | 156.37 |
| 09/08/2026 16:41 | 7 | 156.43 |
| 09/08/2026 16:41 | 15 | 156.42 |
| 09/08/2026 16:41 | 2 | 156.39 |
| 09/08/2026 16:40 | 1 | 156.40 |
| 09/08/2026 16:39 | 1 | 156.34 |
| 09/08/2026 16:34 | 4 | 156.43 |
| 09/08/2026 16:34 | 1 | 156.42 |
| 09/08/2026 16:33 | 2 | 156.32 |
| 09/08/2026 16:33 | 100 | 156.38 |
| 09/08/2026 16:33 | 2 | 156.35 |
| 09/08/2026 16:33 | 29 | 156.40 |
| 09/08/2026 16:33 | 76 | 156.31 |
| 09/08/2026 16:33 | 24 | 156.31 |
| 09/08/2026 16:33 | 2 | 156.31 |
| 09/08/2026 16:33 | 2 | 156.32 |
| 09/08/2026 16:33 | 100 | 156.34 |
| 09/08/2026 16:32 | 1 | 156.40 |
| 09/08/2026 16:32 | 100 | 156.38 |
| 09/08/2026 16:32 | 30 | 156.36 |
| 09/08/2026 16:32 | 25 | 156.33 |
| 09/08/2026 16:32 | 5 | 156.32 |
| 09/08/2026 16:32 | 5 | 156.32 |
| 09/08/2026 16:32 | 10 | 156.32 |
| 09/08/2026 16:32 | 11 | 156.32 |
| 09/08/2026 16:32 | 100 | 156.31 |
| 09/08/2026 16:31 | 78 | 156.30 |
| 09/08/2026 16:31 | 20 | 156.30 |
| 09/08/2026 16:31 | 2 | 156.30 |
| 09/08/2026 16:29 | 12 | 156.18 |
| 09/08/2026 16:29 | 1 | 156.19 |
| 09/08/2026 16:28 | 1 | 156.32 |
| 09/08/2026 16:27 | 100 | 156.27 |
| 09/08/2026 16:27 | 10 | 156.25 |
| 09/08/2026 16:27 | 10 | 156.25 |
| 09/08/2026 16:27 | 1 | 156.24 |
| 09/08/2026 16:27 | 10 | 156.27 |
| 09/08/2026 16:27 | 34 | 156.32 |
| 09/08/2026 16:27 | 2 | 156.33 |
| 09/08/2026 16:27 | 34 | 156.33 |
| 09/08/2026 16:27 | 35 | 156.33 |
| 09/08/2026 16:27 | 29 | 156.33 |
| 09/08/2026 16:27 | 36 | 156.33 |
| 09/08/2026 16:27 | 21 | 156.33 |
| 09/08/2026 16:27 | 100 | 156.34 |
| 09/08/2026 16:27 | 1 | 156.435 |
| 09/08/2026 16:27 | 100 | 156.34 |
| 09/08/2026 16:25 | 5 | 156.445 |
| 09/08/2026 16:25 | 13 | 156.47 |
| 09/08/2026 16:23 | 1 | 156.43 |
| 09/08/2026 16:23 | 31 | 156.25 |
| 09/08/2026 16:23 | 38 | 156.23 |
| 09/08/2026 16:22 | 7 | 156.21 |
| 09/08/2026 16:22 | 1 | 156.215 |
| 09/08/2026 16:21 | 6 | 156.22 |
| 09/08/2026 16:21 | 1 | 156.23 |
| 09/08/2026 16:20 | 1 | 156.20 |
| 09/08/2026 16:20 | 1 | 156.20 |
| 09/08/2026 16:20 | 1 | 156.20 |
| 09/08/2026 16:20 | 100 | 156.30 |
| 09/08/2026 16:20 | 100 | 156.31 |
| 09/08/2026 16:20 | 2 | 156.31 |
| 09/08/2026 16:20 | 13 | 156.31 |
| 09/08/2026 16:19 | 2 | 156.41 |
| 09/08/2026 16:18 | 1 | 156.405 |
| 09/08/2026 16:17 | 1 | 156.34 |
| 09/08/2026 16:16 | 100 | 156.48 |
| 09/08/2026 16:16 | 19 | 156.49 |
| 09/08/2026 16:16 | 100 | 156.49 |
| 09/08/2026 16:16 | 75 | 156.54 |
| 09/08/2026 16:16 | 25 | 156.54 |
| 09/08/2026 16:16 | 1 | 156.66 |
| 09/08/2026 16:16 | 19 | 156.65 |
| 09/08/2026 16:16 | 61 | 156.65 |
| 09/08/2026 16:16 | 20 | 156.65 |
| 09/08/2026 16:16 | 1 | 156.64 |
| 09/08/2026 16:16 | 6 | 156.59 |
| 09/08/2026 16:16 | 1 | 156.61 |
| 09/08/2026 16:15 | 2 | 156.495 |
| 09/08/2026 16:14 | 36 | 156.40 |
| 09/08/2026 16:14 | 2 | 156.40 |
| 09/08/2026 16:14 | 12 | 156.53 |
| 09/08/2026 16:14 | 1 | 156.49 |
| 09/08/2026 16:13 | 2 | 156.46 |
| 09/08/2026 16:13 | 1 | 156.46 |
| 09/08/2026 16:13 | 12 | 156.37 |
| 09/08/2026 16:13 | 1 | 156.37 |
| 09/08/2026 16:13 | 1 | 156.37 |
| 09/08/2026 16:13 | 10 | 156.34 |
| 09/08/2026 16:11 | 20 | 156.31 |
| 09/08/2026 16:11 | 6 | 156.31 |
| 09/08/2026 16:11 | 57 | 156.14 |
| 09/08/2026 16:11 | 25 | 156.25 |
| 09/08/2026 16:11 | 5 | 156.25 |
| 09/08/2026 16:11 | 5 | 156.25 |
| 09/08/2026 16:11 | 3 | 156.22 |
| 09/08/2026 16:11 | 1 | 156.20 |
| 09/08/2026 16:11 | 1 | 156.19 |
| 09/08/2026 16:11 | 6 | 156.17 |
| 09/08/2026 16:11 | 3 | 156.17 |
| 09/08/2026 16:10 | 1 | 156.17 |
| 09/08/2026 16:10 | 2 | 156.17 |
| 09/08/2026 16:10 | 4 | 156.17 |
| 09/08/2026 16:10 | 1 | 156.17 |
| 09/08/2026 16:10 | 100 | 156.12 |
| 09/08/2026 16:10 | 1 | 156.12 |
| 09/08/2026 16:10 | 1 | 156.11 |
| 09/08/2026 16:09 | 10 | 156.16 |
| 09/08/2026 16:09 | 1 | 156.16 |
| 09/08/2026 16:09 | 5 | 156.16 |
| 09/08/2026 16:08 | 11 | 156.07 |
| 09/08/2026 16:08 | 1 | 156.07 |
| 09/08/2026 16:08 | 30 | 156.05 |
| 09/08/2026 16:07 | 12 | 155.89 |
| 09/08/2026 16:07 | 3 | 155.90 |
| 09/08/2026 16:07 | 20 | 155.90 |
| 09/08/2026 16:07 | 2 | 155.90 |
| 09/08/2026 16:07 | 1 | 156.025 |
| 09/08/2026 16:05 | 69 | 156.14 |
| 09/08/2026 16:05 | 31 | 156.14 |
| 09/08/2026 16:04 | 1 | 156.02 |
| 09/08/2026 16:03 | 1 | 156.12 |
| 09/08/2026 16:03 | 30 | 156.05 |
| 09/08/2026 16:03 | 1 | 156.05 |
| 09/08/2026 16:03 | 1 | 156.05 |
| 09/08/2026 16:03 | 1 | 156.05 |
| 09/08/2026 16:03 | 30 | 156.05 |
| 09/08/2026 16:03 | 1 | 156.05 |
| 09/08/2026 16:03 | 10 | 156.06 |
| 09/08/2026 16:03 | 100 | 156.06 |
| 09/08/2026 16:03 | 34 | 156.06 |
| 09/08/2026 16:03 | 1 | 156.06 |
| 09/08/2026 16:01 | 1 | 156.27 |
| 09/08/2026 16:01 | 100 | 156.17 |
| 09/08/2026 16:00 | 23 | 156.11 |
| 09/08/2026 16:00 | 20 | 156.12 |
| 09/08/2026 16:00 | 34 | 156.12 |
| 09/08/2026 16:00 | 1 | 156.12 |
| 09/08/2026 15:59 | 1 | 156.17 |
| 09/08/2026 15:59 | 3 | 156.035 |
| 09/08/2026 15:58 | 3 | 156.03 |
| 09/08/2026 15:58 | 3 | 156.03 |
| 09/08/2026 15:58 | 25 | 156.03 |
| 09/08/2026 15:57 | 3 | 156.03 |
| 09/08/2026 15:56 | 6 | 156.02 |
| 09/08/2026 15:55 | 3 | 155.92 |
| 09/08/2026 15:55 | 11 | 155.92 |
| 09/08/2026 15:55 | 11 | 155.87 |
| 09/08/2026 15:54 | 6 | 155.77 |
| 09/08/2026 15:54 | 11 | 155.895 |
| 09/08/2026 15:54 | 11 | 155.895 |
| 09/08/2026 15:53 | 11 | 155.885 |
| 09/08/2026 15:53 | 15 | 155.97 |
| 09/08/2026 15:53 | 11 | 155.77 |
| 09/08/2026 15:52 | 11 | 155.76 |
| 09/08/2026 15:52 | 11 | 155.745 |
| 09/08/2026 15:51 | 10 | 155.67 |
| 09/08/2026 15:51 | 1 | 155.67 |
| 09/08/2026 15:51 | 1 | 155.83 |
| 09/08/2026 15:51 | 100 | 155.83 |
| 09/08/2026 15:51 | 1 | 155.88 |
| 09/08/2026 15:50 | 24 | 155.99 |
| 09/08/2026 15:50 | 6 | 155.99 |
| 09/08/2026 15:50 | 1 | 155.99 |
| 09/08/2026 15:50 | 30 | 155.99 |
| 09/08/2026 15:50 | 4 | 155.99 |
| 09/08/2026 15:50 | 2 | 155.99 |
| 09/08/2026 15:50 | 1 | 155.99 |
| 09/08/2026 15:50 | 3 | 156.20 |
| 09/08/2026 15:50 | 74 | 156.36 |
| 09/08/2026 15:50 | 80 | 156.36 |
| 09/08/2026 15:50 | 100 | 156.34 |
| 09/08/2026 15:50 | 6 | 156.20 |
| 09/08/2026 15:49 | 1 | 156.20 |
| 09/08/2026 15:49 | 25 | 156.20 |
| 09/08/2026 15:49 | 5 | 156.20 |
| 09/08/2026 15:48 | 1 | 156.40 |
| 09/08/2026 15:47 | 1 | 156.40 |
| 09/08/2026 15:47 | 25 | 156.395 |
| 09/08/2026 15:47 | 59 | 156.395 |
| 09/08/2026 15:47 | 1 | 156.39 |
| 09/08/2026 15:46 | 2 | 156.33 |
| 09/08/2026 15:45 | 2 | 155.88 |
| 09/08/2026 15:44 | 2 | 155.88 |
| 09/08/2026 15:44 | 15 | 155.77 |
| 09/08/2026 15:44 | 30 | 155.77 |
| 09/08/2026 15:44 | 5 | 155.76 |
| 09/08/2026 15:44 | 25 | 155.76 |
| 09/08/2026 15:44 | 15 | 155.76 |
| 09/08/2026 15:44 | 15 | 155.76 |
| 09/08/2026 15:44 | 15 | 155.75 |
| 09/08/2026 15:44 | 30 | 155.75 |
| 09/08/2026 15:44 | 100 | 155.74 |
| 09/08/2026 15:44 | 100 | 155.73 |
| 09/08/2026 15:44 | 4 | 155.50 |
| 09/08/2026 15:44 | 4 | 155.395 |
| 09/08/2026 15:43 | 25 | 155.39 |
| 09/08/2026 15:43 | 25 | 155.39 |
| 09/08/2026 15:43 | 4 | 155.40 |
| 09/08/2026 15:43 | 4 | 155.40 |
| 09/08/2026 15:42 | 25 | 155.275 |
| 09/08/2026 15:42 | 30 | 155.35 |
| 09/08/2026 15:41 | 4 | 155.555 |
| 09/08/2026 15:41 | 1 | 155.53 |
| 09/08/2026 15:41 | 1 | 155.56 |
| 09/08/2026 15:41 | 1 | 155.54 |
| 09/08/2026 15:41 | 1 | 155.40 |
| 09/08/2026 15:40 | 68 | 155.88 |
| 09/08/2026 15:40 | 150 | 155.88 |
| 09/08/2026 15:40 | 28 | 155.88 |
| 09/08/2026 15:40 | 100 | 155.89 |
| 09/08/2026 15:40 | 100 | 155.89 |
| 09/08/2026 15:39 | 100 | 155.95 |
| 09/08/2026 15:38 | 30 | 156.01 |
| 09/08/2026 15:38 | 4 | 156.22 |
| 09/08/2026 15:38 | 4 | 156.22 |
| 09/08/2026 15:37 | 4 | 156.065 |
| 09/08/2026 15:37 | 1 | 156.11 |
| 09/08/2026 15:37 | 2 | 156.15 |
| 09/08/2026 15:37 | 2 | 156.15 |
| 09/08/2026 15:36 | 5 | 156.29 |
| 09/08/2026 15:36 | 25 | 156.34 |
| 09/08/2026 15:34 | 21 | 156.45 |
| 09/08/2026 15:34 | 12 | 156.45 |
| 09/08/2026 15:34 | 100 | 156.44 |
| 09/08/2026 15:34 | 100 | 156.44 |
| 09/08/2026 15:34 | 100 | 156.47 |
| 09/08/2026 15:34 | 100 | 156.45 |
| 09/08/2026 15:34 | 100 | 156.45 |
| 09/08/2026 15:34 | 100 | 156.45 |
| 09/08/2026 15:34 | 100 | 156.47 |
| 09/08/2026 15:34 | 100 | 156.49 |
| 09/08/2026 15:34 | 100 | 156.51 |
| 09/08/2026 15:34 | 3 | 156.86 |
| 09/08/2026 15:32 | 100 | 157.68 |
| 09/08/2026 15:32 | 1 | 157.31 |
| 09/08/2026 15:32 | 1 | 157.30 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.30 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.30 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.21 |
| 09/08/2026 15:32 | 1 | 157.08 |
| 09/08/2026 15:30 | 24 | 157.69 |
| 09/08/2026 15:30 | 6050 | 156.42 |
| 09/08/2026 15:30 | 6050 | 156.42 |