Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
178.22
-0.76
(
-0.42% )
|
178.21
|
9,900 |
178.22
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 212300 | 178.22 |
| 10/26/2026 21:00 | 700 | 178.21 |
| 10/26/2026 20:59 | 7 | 178.20 |
| 10/26/2026 20:59 | 50 | 178.21 |
| 10/26/2026 20:59 | 7 | 178.21 |
| 10/26/2026 20:59 | 101 | 178.22 |
| 10/26/2026 20:59 | 66 | 178.23 |
| 10/26/2026 20:59 | 14 | 178.24 |
| 10/26/2026 20:59 | 26 | 178.23 |
| 10/26/2026 20:59 | 60 | 178.23 |
| 10/26/2026 20:59 | 200 | 178.23 |
| 10/26/2026 20:59 | 46 | 178.27 |
| 10/26/2026 20:59 | 100 | 178.30 |
| 10/26/2026 20:59 | 300 | 178.28 |
| 10/26/2026 20:59 | 10 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 32 | 178.28 |
| 10/26/2026 20:59 | 65 | 178.28 |
| 10/26/2026 20:59 | 70 | 178.30 |
| 10/26/2026 20:59 | 12 | 178.30 |
| 10/26/2026 20:59 | 30 | 178.31 |
| 10/26/2026 20:59 | 18 | 178.30 |
| 10/26/2026 20:59 | 200 | 178.31 |
| 10/26/2026 20:59 | 100 | 178.31 |
| 10/26/2026 20:59 | 100 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 80 | 178.30 |
| 10/26/2026 20:59 | 7 | 178.30 |
| 10/26/2026 20:59 | 3 | 178.30 |
| 10/26/2026 20:59 | 50 | 178.31 |
| 10/26/2026 20:59 | 300 | 178.31 |
| 10/26/2026 20:59 | 200 | 178.31 |
| 10/26/2026 20:59 | 28 | 178.31 |
| 10/26/2026 20:59 | 100 | 178.31 |
| 10/26/2026 20:59 | 31 | 178.31 |
| 10/26/2026 20:59 | 32 | 178.31 |
| 10/26/2026 20:59 | 168 | 178.31 |
| 10/26/2026 20:59 | 104 | 178.32 |
| 10/26/2026 20:59 | 200 | 178.31 |
| 10/26/2026 20:59 | 196 | 178.31 |
| 10/26/2026 20:59 | 200 | 178.31 |
| 10/26/2026 20:59 | 22 | 178.30 |
| 10/26/2026 20:59 | 3 | 178.31 |
| 10/26/2026 20:59 | 65 | 178.30 |
| 10/26/2026 20:59 | 9 | 178.30 |
| 10/26/2026 20:59 | 41 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.30 |
| 10/26/2026 20:59 | 22 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 35 | 178.28 |
| 10/26/2026 20:59 | 62 | 178.28 |
| 10/26/2026 20:59 | 83 | 178.30 |
| 10/26/2026 20:59 | 10 | 178.30 |
| 10/26/2026 20:59 | 7 | 178.30 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 60 | 178.31 |
| 10/26/2026 20:59 | 67 | 178.31 |
| 10/26/2026 20:59 | 100 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.30 |
| 10/26/2026 20:59 | 4 | 178.30 |
| 10/26/2026 20:59 | 1 | 178.30 |
| 10/26/2026 20:59 | 100 | 178.30 |
| 10/26/2026 20:59 | 1 | 178.28 |
| 10/26/2026 20:59 | 300 | 178.30 |
| 10/26/2026 20:59 | 68 | 178.30 |
| 10/26/2026 20:59 | 29 | 178.30 |
| 10/26/2026 20:59 | 1 | 178.30 |
| 10/26/2026 20:59 | 4 | 178.28 |
| 10/26/2026 20:59 | 32 | 178.28 |
| 10/26/2026 20:59 | 1 | 178.28 |
| 10/26/2026 20:59 | 1 | 178.305 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 1 | 178.305 |
| 10/26/2026 20:59 | 97 | 178.28 |
| 10/26/2026 20:59 | 59 | 178.32 |
| 10/26/2026 20:59 | 99 | 178.31 |
| 10/26/2026 20:59 | 3 | 178.28 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 63 | 178.31 |
| 10/26/2026 20:59 | 39 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.28 |
| 10/26/2026 20:59 | 42 | 178.28 |
| 10/26/2026 20:59 | 40 | 178.28 |
| 10/26/2026 20:59 | 1 | 178.28 |
| 10/26/2026 20:59 | 1 | 178.33 |
| 10/26/2026 20:59 | 10 | 178.28 |
| 10/26/2026 20:59 | 67 | 178.33 |
| 10/26/2026 20:59 | 1 | 178.32 |
| 10/26/2026 20:59 | 23 | 178.33 |
| 10/26/2026 20:59 | 6 | 178.28 |
| 10/26/2026 20:59 | 300 | 178.34 |
| 10/26/2026 20:59 | 1809 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.33 |
| 10/26/2026 20:59 | 100 | 178.31 |
| 10/26/2026 20:59 | 300 | 178.30 |
| 10/26/2026 20:59 | 1 | 178.28 |
| 10/26/2026 20:59 | 116 | 178.28 |
| 10/26/2026 20:59 | 98 | 178.28 |
| 10/26/2026 20:59 | 2 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.33 |
| 10/26/2026 20:59 | 82 | 178.34 |
| 10/26/2026 20:59 | 5 | 178.37 |
| 10/26/2026 20:59 | 17 | 178.285 |
| 10/26/2026 20:59 | 1 | 178.27 |
| 10/26/2026 20:59 | 20 | 178.23 |
| 10/26/2026 20:59 | 57 | 178.25 |
| 10/26/2026 20:59 | 125 | 178.25 |
| 10/26/2026 20:59 | 18 | 178.25 |
| 10/26/2026 20:59 | 200 | 178.26 |
| 10/26/2026 20:59 | 502 | 178.26 |
| 10/26/2026 20:59 | 107 | 178.26 |
| 10/26/2026 20:59 | 84 | 178.26 |
| 10/26/2026 20:59 | 7 | 178.26 |
| 10/26/2026 20:59 | 100 | 178.30 |
| 10/26/2026 20:59 | 100 | 178.29 |
| 10/26/2026 20:59 | 100 | 178.29 |
| 10/26/2026 20:59 | 100 | 178.29 |
| 10/26/2026 20:59 | 300 | 178.28 |
| 10/26/2026 20:59 | 100 | 178.24 |
| 10/26/2026 20:59 | 100 | 178.235 |
| 10/26/2026 20:59 | 100 | 178.235 |
| 10/26/2026 20:59 | 256 | 178.17 |
| 10/26/2026 20:59 | 17 | 178.17 |
| 10/26/2026 20:59 | 93 | 178.17 |
| 10/26/2026 20:59 | 7 | 178.17 |
| 10/26/2026 20:59 | 1 | 178.17 |
| 10/26/2026 20:59 | 39 | 178.17 |
| 10/26/2026 20:59 | 96 | 178.24 |
| 10/26/2026 20:59 | 4 | 178.24 |
| 10/26/2026 20:59 | 100 | 178.245 |
| 10/26/2026 20:59 | 37 | 178.23 |
| 10/26/2026 20:59 | 7 | 178.20 |
| 10/26/2026 20:59 | 100 | 178.22 |
| 10/26/2026 20:59 | 52 | 178.22 |
| 10/26/2026 20:59 | 24 | 178.22 |
| 10/26/2026 20:59 | 100 | 178.21 |
| 10/26/2026 20:59 | 24 | 178.22 |
| 10/26/2026 20:59 | 24 | 178.22 |
| 10/26/2026 20:59 | 76 | 178.21 |
| 10/26/2026 20:59 | 24 | 178.21 |
| 10/26/2026 20:59 | 100 | 178.195 |
| 10/26/2026 20:59 | 24 | 178.23 |
| 10/26/2026 20:59 | 20 | 178.26 |
| 10/26/2026 20:59 | 7 | 178.26 |
| 10/26/2026 20:59 | 20 | 178.26 |
| 10/26/2026 20:59 | 300 | 178.31 |
| 10/26/2026 20:59 | 25 | 178.31 |
| 10/26/2026 20:59 | 100 | 178.33 |
| 10/26/2026 20:59 | 100 | 178.33 |
| 10/26/2026 20:59 | 100 | 178.33 |
| 10/26/2026 20:59 | 69 | 178.43 |
| 10/26/2026 20:59 | 3 | 178.42 |
| 10/26/2026 20:59 | 100 | 178.41 |
| 10/26/2026 20:59 | 34 | 178.41 |
| 10/26/2026 20:59 | 100 | 178.40 |
| 10/26/2026 20:59 | 34 | 178.40 |
| 10/26/2026 20:59 | 13 | 178.39 |
| 10/26/2026 20:59 | 34 | 178.39 |
| 10/26/2026 20:59 | 125 | 178.38 |
| 10/26/2026 20:59 | 3 | 178.38 |
| 10/26/2026 20:59 | 34 | 178.38 |
| 10/26/2026 20:59 | 100 | 178.37 |
| 10/26/2026 20:59 | 100 | 178.37 |
| 10/26/2026 20:59 | 10 | 178.37 |
| 10/26/2026 20:59 | 30 | 178.37 |
| 10/26/2026 20:59 | 100 | 178.36 |
| 10/26/2026 20:59 | 100 | 178.36 |
| 10/26/2026 20:59 | 100 | 178.35 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.32 |
| 10/26/2026 20:59 | 100 | 178.32 |
| 10/26/2026 20:59 | 300 | 178.32 |
| 10/26/2026 20:59 | 100 | 178.26 |
| 10/26/2026 20:59 | 100 | 178.26 |
| 10/26/2026 20:59 | 60 | 178.17 |
| 10/26/2026 20:59 | 100 | 178.17 |
| 10/26/2026 20:59 | 90 | 178.17 |
| 10/26/2026 20:59 | 100 | 178.17 |
| 10/26/2026 20:59 | 100 | 178.20 |
| 10/26/2026 20:59 | 40 | 178.22 |
| 10/26/2026 20:59 | 28 | 178.19 |
| 10/26/2026 20:59 | 6 | 178.21 |
| 10/26/2026 20:59 | 34 | 178.21 |
| 10/26/2026 20:59 | 34 | 178.22 |
| 10/26/2026 20:59 | 34 | 178.23 |
| 10/26/2026 20:59 | 100 | 178.24 |
| 10/26/2026 20:59 | 34 | 178.24 |
| 10/26/2026 20:59 | 100 | 178.24 |
| 10/26/2026 20:59 | 34 | 178.25 |
| 10/26/2026 20:59 | 13 | 178.27 |
| 10/26/2026 20:59 | 4 | 178.24 |
| 10/26/2026 20:59 | 7 | 178.24 |
| 10/26/2026 20:59 | 12 | 178.24 |
| 10/26/2026 20:59 | 30 | 178.24 |
| 10/26/2026 20:59 | 100 | 178.23 |
| 10/26/2026 20:59 | 100 | 178.23 |
| 10/26/2026 20:59 | 42 | 178.23 |
| 10/26/2026 20:59 | 2 | 178.23 |
| 10/26/2026 20:59 | 2 | 178.23 |
| 10/26/2026 20:59 | 10 | 178.23 |
| 10/26/2026 20:59 | 7 | 178.23 |
| 10/26/2026 20:59 | 8 | 178.23 |
| 10/26/2026 20:59 | 29 | 178.23 |
| 10/26/2026 20:59 | 71 | 178.23 |
| 10/26/2026 20:59 | 13 | 178.23 |
| 10/26/2026 20:59 | 3 | 178.23 |
| 10/26/2026 20:59 | 100 | 178.23 |
| 10/26/2026 20:59 | 38 | 178.23 |
| 10/26/2026 20:59 | 100 | 178.23 |
| 10/26/2026 20:59 | 100 | 178.22 |
| 10/26/2026 20:59 | 300 | 178.20 |
| 10/26/2026 20:59 | 6 | 178.18 |
| 10/26/2026 20:59 | 4 | 178.18 |
| 10/26/2026 20:59 | 49 | 178.22 |
| 10/26/2026 20:59 | 24 | 178.19 |
| 10/26/2026 20:59 | 14 | 178.19 |
| 10/26/2026 20:59 | 7 | 178.19 |
| 10/26/2026 20:59 | 100 | 178.21 |
| 10/26/2026 20:59 | 34 | 178.21 |
| 10/26/2026 20:59 | 7 | 178.21 |
| 10/26/2026 20:59 | 29 | 178.16 |
| 10/26/2026 20:59 | 10 | 178.19 |
| 10/26/2026 20:59 | 87 | 178.20 |
| 10/26/2026 20:59 | 1 | 178.20 |
| 10/26/2026 20:59 | 10 | 178.20 |
| 10/26/2026 20:59 | 1 | 178.20 |
| 10/26/2026 20:59 | 10 | 178.19 |
| 10/26/2026 20:59 | 1 | 178.20 |
| 10/26/2026 20:59 | 2 | 178.22 |
| 10/26/2026 20:59 | 56 | 178.18 |
| 10/26/2026 20:59 | 89 | 178.21 |
| 10/26/2026 20:59 | 11 | 178.21 |
| 10/26/2026 20:59 | 100 | 178.22 |
| 10/26/2026 20:59 | 10 | 178.22 |
| 10/26/2026 20:59 | 100 | 178.22 |
| 10/26/2026 20:59 | 100 | 178.22 |
| 10/26/2026 20:59 | 1 | 178.245 |
| 10/26/2026 20:59 | 34 | 178.245 |
| 10/26/2026 20:59 | 34 | 178.25 |
| 10/26/2026 20:59 | 6 | 178.25 |
| 10/26/2026 20:59 | 34 | 178.25 |
| 10/26/2026 20:59 | 34 | 178.24 |
| 10/26/2026 20:59 | 35 | 178.25 |
| 10/26/2026 20:59 | 1 | 178.24 |
| 10/26/2026 20:59 | 14 | 178.25 |
| 10/26/2026 20:59 | 14 | 178.23 |
| 10/26/2026 20:59 | 9 | 178.23 |
| 10/26/2026 20:59 | 14 | 178.24 |
| 10/26/2026 20:59 | 1 | 178.27 |
| 10/26/2026 20:59 | 272 | 178.23 |
| 10/26/2026 20:59 | 6 | 178.23 |
| 10/26/2026 20:59 | 26 | 178.23 |
| 10/26/2026 20:59 | 93 | 178.23 |
| 10/26/2026 20:59 | 125 | 178.24 |
| 10/26/2026 20:59 | 14 | 178.26 |
| 10/26/2026 20:59 | 88 | 178.26 |
| 10/26/2026 20:59 | 9 | 178.26 |
| 10/26/2026 20:59 | 3 | 178.26 |
| 10/26/2026 20:59 | 125 | 178.24 |
| 10/26/2026 20:59 | 7 | 178.23 |
| 10/26/2026 20:59 | 125 | 178.24 |
| 10/26/2026 20:59 | 27 | 178.25 |
| 10/26/2026 20:59 | 11 | 178.26 |
| 10/26/2026 20:59 | 7 | 178.26 |
| 10/26/2026 20:59 | 4 | 178.26 |
| 10/26/2026 20:59 | 1 | 178.26 |
| 10/26/2026 20:59 | 17 | 178.26 |
| 10/26/2026 20:59 | 12 | 178.26 |
| 10/26/2026 20:59 | 3 | 178.28 |
| 10/26/2026 20:59 | 3 | 178.30 |
| 10/26/2026 20:59 | 10 | 178.30 |
| 10/26/2026 20:59 | 1 | 178.30 |
| 10/26/2026 20:59 | 19 | 178.30 |
| 10/26/2026 20:59 | 16 | 178.21 |
| 10/26/2026 20:59 | 148 | 178.22 |
| 10/26/2026 20:59 | 100 | 178.25 |
| 10/26/2026 20:59 | 1 | 178.32 |
| 10/26/2026 20:59 | 100 | 178.31 |
| 10/26/2026 20:59 | 5 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 77 | 178.32 |
| 10/26/2026 20:59 | 21 | 178.33 |
| 10/26/2026 20:59 | 55 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 27 | 178.34 |
| 10/26/2026 20:59 | 6 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 16 | 178.34 |
| 10/26/2026 20:59 | 15 | 178.34 |
| 10/26/2026 20:59 | 8 | 178.34 |
| 10/26/2026 20:59 | 17 | 178.34 |
| 10/26/2026 20:59 | 4 | 178.34 |
| 10/26/2026 20:59 | 17 | 178.34 |
| 10/26/2026 20:59 | 25 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 1 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 65 | 178.34 |
| 10/26/2026 20:59 | 1 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 1 | 178.34 |
| 10/26/2026 20:59 | 1 | 178.34 |
| 10/26/2026 20:59 | 16 | 178.34 |
| 10/26/2026 20:59 | 24 | 178.35 |
| 10/26/2026 20:59 | 48 | 178.35 |
| 10/26/2026 20:59 | 10 | 178.35 |
| 10/26/2026 20:59 | 100 | 178.38 |
| 10/26/2026 20:59 | 73 | 178.36 |
| 10/26/2026 20:59 | 100 | 178.36 |
| 10/26/2026 20:59 | 32 | 178.36 |
| 10/26/2026 20:59 | 2 | 178.36 |
| 10/26/2026 20:59 | 2 | 178.36 |
| 10/26/2026 20:59 | 100 | 178.36 |
| 10/26/2026 20:59 | 10 | 178.36 |
| 10/26/2026 20:59 | 40 | 178.36 |
| 10/26/2026 20:59 | 35 | 178.38 |
| 10/26/2026 20:59 | 11 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.35 |
| 10/26/2026 20:59 | 100 | 178.35 |
| 10/26/2026 20:59 | 38 | 178.35 |
| 10/26/2026 20:59 | 6 | 178.35 |
| 10/26/2026 20:59 | 2 | 178.35 |
| 10/26/2026 20:59 | 1 | 178.35 |
| 10/26/2026 20:59 | 10 | 178.35 |
| 10/26/2026 20:59 | 64 | 178.35 |
| 10/26/2026 20:59 | 2 | 178.35 |
| 10/26/2026 20:59 | 33 | 178.35 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 1 | 178.35 |
| 10/26/2026 20:59 | 100 | 178.335 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.34 |
| 10/26/2026 20:59 | 100 | 178.33 |
| 10/26/2026 20:59 | 200 | 178.33 |
| 10/26/2026 20:59 | 50 | 178.32 |
| 10/26/2026 20:59 | 100 | 178.32 |
| 10/26/2026 20:59 | 25 | 178.31 |
| 10/26/2026 20:59 | 25 | 178.31 |
| 10/26/2026 20:59 | 37 | 178.31 |
| 10/26/2026 20:59 | 1 | 178.31 |
| 10/26/2026 20:59 | 125 | 178.29 |
| 10/26/2026 20:59 | 100 | 178.295 |
| 10/26/2026 20:59 | 100 | 178.30 |
| 10/26/2026 20:59 | 45 | 178.30 |
| 10/26/2026 20:59 | 205 | 178.30 |
| 10/26/2026 20:59 | 100 | 178.30 |
| 10/26/2026 20:59 | 50 | 178.30 |
| 10/26/2026 20:59 | 100 | 178.30 |
| 10/26/2026 20:59 | 24 | 178.30 |
| 10/26/2026 20:59 | 1 | 178.30 |
| 10/26/2026 20:59 | 6 | 178.30 |
| 10/26/2026 20:59 | 6 | 178.30 |
| 10/26/2026 20:59 | 7 | 178.30 |
| 10/26/2026 20:59 | 10 | 178.30 |
| 10/26/2026 20:59 | 29 | 178.30 |
| 10/26/2026 20:59 | 9 | 178.30 |
| 10/26/2026 20:59 | 1 | 178.30 |
| 10/26/2026 20:59 | 57 | 178.30 |
| 10/26/2026 20:59 | 43 | 178.30 |
| 10/26/2026 20:59 | 13 | 178.30 |
| 10/26/2026 20:59 | 9 | 178.30 |
| 10/26/2026 20:59 | 2 | 178.30 |
| 10/26/2026 20:59 | 10 | 178.30 |
| 10/26/2026 20:59 | 100 | 178.30 |
| 10/26/2026 20:59 | 8 | 178.30 |
| 10/26/2026 20:59 | 4 | 178.30 |
| 10/26/2026 20:59 | 60 | 178.30 |
| 10/26/2026 20:59 | 200 | 178.29 |
| 10/26/2026 20:59 | 50 | 178.28 |
| 10/26/2026 20:59 | 10 | 178.27 |
| 10/26/2026 20:58 | 2 | 178.26 |
| 10/26/2026 20:58 | 23 | 178.265 |
| 10/26/2026 20:58 | 25 | 178.265 |
| 10/26/2026 20:58 | 100 | 178.27 |
| 10/26/2026 20:58 | 100 | 178.29 |
| 10/26/2026 20:58 | 100 | 178.30 |
| 10/26/2026 20:58 | 19 | 178.30 |
| 10/26/2026 20:58 | 2 | 178.30 |
| 10/26/2026 20:58 | 40 | 178.31 |
| 10/26/2026 20:58 | 8 | 178.31 |
| 10/26/2026 20:58 | 32 | 178.31 |
| 10/26/2026 20:58 | 1 | 178.31 |
| 10/26/2026 20:58 | 2 | 178.31 |
| 10/26/2026 20:58 | 10 | 178.31 |
| 10/26/2026 20:58 | 7 | 178.31 |
| 10/26/2026 20:58 | 100 | 178.31 |
| 10/26/2026 20:58 | 100 | 178.31 |
| 10/26/2026 20:58 | 100 | 178.31 |
| 10/26/2026 20:58 | 6 | 178.31 |
| 10/26/2026 20:58 | 7 | 178.31 |
| 10/26/2026 20:58 | 12 | 178.31 |
| 10/26/2026 20:58 | 100 | 178.31 |
| 10/26/2026 20:58 | 100 | 178.31 |
| 10/26/2026 20:58 | 1 | 178.31 |
| 10/26/2026 20:58 | 100 | 178.31 |
| 10/26/2026 20:58 | 39 | 178.31 |
| 10/26/2026 20:58 | 19 | 178.31 |
| 10/26/2026 20:58 | 1 | 178.33 |
| 10/26/2026 20:58 | 38 | 178.31 |
| 10/26/2026 20:58 | 40 | 178.33 |
| 10/26/2026 20:58 | 2 | 178.31 |
| 10/26/2026 20:58 | 2 | 178.31 |
| 10/26/2026 20:58 | 60 | 178.31 |
| 10/26/2026 20:58 | 140 | 178.31 |
| 10/26/2026 20:58 | 133 | 178.31 |
| 10/26/2026 20:58 | 100 | 178.31 |
| 10/26/2026 20:58 | 38 | 178.32 |
| 10/26/2026 20:58 | 100 | 178.32 |
| 10/26/2026 20:58 | 100 | 178.33 |
| 10/26/2026 20:58 | 30 | 178.33 |
| 10/26/2026 20:58 | 11 | 178.33 |
| 10/26/2026 20:58 | 5 | 178.33 |
| 10/26/2026 20:58 | 34 | 178.33 |
| 10/26/2026 20:58 | 100 | 178.33 |
| 10/26/2026 20:58 | 20 | 178.33 |
| 10/26/2026 20:58 | 8 | 178.33 |
| 10/26/2026 20:58 | 2 | 178.33 |
| 10/26/2026 20:58 | 2 | 178.33 |
| 10/26/2026 20:58 | 5 | 178.33 |
| 10/26/2026 20:58 | 12 | 178.33 |
| 10/26/2026 20:58 | 200 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 40 | 178.35 |
| 10/26/2026 20:58 | 21 | 178.36 |
| 10/26/2026 20:58 | 5 | 178.36 |
| 10/26/2026 20:58 | 100 | 178.36 |
| 10/26/2026 20:58 | 300 | 178.36 |
| 10/26/2026 20:58 | 100 | 178.36 |
| 10/26/2026 20:58 | 7 | 178.37 |
| 10/26/2026 20:58 | 32 | 178.37 |
| 10/26/2026 20:58 | 15 | 178.37 |
| 10/26/2026 20:58 | 50 | 178.37 |
| 10/26/2026 20:58 | 38 | 178.35 |
| 10/26/2026 20:58 | 6 | 178.33 |
| 10/26/2026 20:58 | 40 | 178.34 |
| 10/26/2026 20:58 | 40 | 178.34 |
| 10/26/2026 20:58 | 100 | 178.33 |
| 10/26/2026 20:58 | 30 | 178.33 |
| 10/26/2026 20:58 | 6 | 178.34 |
| 10/26/2026 20:58 | 12 | 178.34 |
| 10/26/2026 20:58 | 2 | 178.34 |
| 10/26/2026 20:58 | 100 | 178.34 |
| 10/26/2026 20:58 | 100 | 178.34 |
| 10/26/2026 20:58 | 92 | 178.34 |
| 10/26/2026 20:58 | 8 | 178.34 |
| 10/26/2026 20:58 | 20 | 178.36 |
| 10/26/2026 20:58 | 4 | 178.36 |
| 10/26/2026 20:58 | 2 | 178.36 |
| 10/26/2026 20:58 | 3 | 178.36 |
| 10/26/2026 20:58 | 3 | 178.36 |
| 10/26/2026 20:58 | 2 | 178.36 |
| 10/26/2026 20:58 | 48 | 178.37 |
| 10/26/2026 20:58 | 200 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 24 | 178.37 |
| 10/26/2026 20:58 | 7 | 178.37 |
| 10/26/2026 20:58 | 4 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 1 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 6 | 178.37 |
| 10/26/2026 20:58 | 10 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 34 | 178.37 |
| 10/26/2026 20:58 | 17 | 178.37 |
| 10/26/2026 20:58 | 78 | 178.37 |
| 10/26/2026 20:58 | 2 | 178.37 |
| 10/26/2026 20:58 | 76 | 178.37 |
| 10/26/2026 20:58 | 2 | 178.37 |
| 10/26/2026 20:58 | 142 | 178.37 |
| 10/26/2026 20:58 | 16 | 178.37 |
| 10/26/2026 20:58 | 4 | 178.37 |
| 10/26/2026 20:58 | 10 | 178.37 |
| 10/26/2026 20:58 | 7 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 66 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 224 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 81 | 178.38 |
| 10/26/2026 20:58 | 19 | 178.38 |
| 10/26/2026 20:58 | 110 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 10 | 178.38 |
| 10/26/2026 20:58 | 65 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 2 | 178.38 |
| 10/26/2026 20:58 | 24 | 178.38 |
| 10/26/2026 20:58 | 96 | 178.38 |
| 10/26/2026 20:58 | 1 | 178.38 |
| 10/26/2026 20:58 | 1 | 178.38 |
| 10/26/2026 20:58 | 2 | 178.38 |
| 10/26/2026 20:58 | 6 | 178.39 |
| 10/26/2026 20:58 | 90 | 178.42 |
| 10/26/2026 20:58 | 1 | 178.38 |
| 10/26/2026 20:58 | 1 | 178.39 |
| 10/26/2026 20:58 | 100 | 178.39 |
| 10/26/2026 20:58 | 38 | 178.38 |
| 10/26/2026 20:58 | 1 | 178.38 |
| 10/26/2026 20:58 | 16 | 178.40 |
| 10/26/2026 20:58 | 6 | 178.40 |
| 10/26/2026 20:58 | 41 | 178.40 |
| 10/26/2026 20:58 | 100 | 178.40 |
| 10/26/2026 20:58 | 100 | 178.415 |
| 10/26/2026 20:58 | 100 | 178.415 |
| 10/26/2026 20:58 | 100 | 178.415 |
| 10/26/2026 20:58 | 100 | 178.42 |
| 10/26/2026 20:58 | 100 | 178.415 |
| 10/26/2026 20:58 | 32 | 178.43 |
| 10/26/2026 20:58 | 100 | 178.42 |
| 10/26/2026 20:58 | 100 | 178.42 |
| 10/26/2026 20:58 | 2 | 178.42 |
| 10/26/2026 20:58 | 6 | 178.40 |
| 10/26/2026 20:58 | 4 | 178.40 |
| 10/26/2026 20:58 | 57 | 178.38 |
| 10/26/2026 20:58 | 43 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 63 | 178.38 |
| 10/26/2026 20:58 | 57 | 178.38 |
| 10/26/2026 20:58 | 43 | 178.38 |
| 10/26/2026 20:58 | 37 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 43 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 57 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 24 | 178.38 |
| 10/26/2026 20:58 | 57 | 178.38 |
| 10/26/2026 20:58 | 19 | 178.38 |
| 10/26/2026 20:58 | 81 | 178.38 |
| 10/26/2026 20:58 | 19 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 47 | 178.38 |
| 10/26/2026 20:58 | 53 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.38 |
| 10/26/2026 20:58 | 4 | 178.38 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.37 |
| 10/26/2026 20:58 | 200 | 178.36 |
| 10/26/2026 20:58 | 7 | 178.37 |
| 10/26/2026 20:58 | 100 | 178.36 |
| 10/26/2026 20:58 | 100 | 178.36 |
| 10/26/2026 20:58 | 49 | 178.33 |
| 10/26/2026 20:58 | 1 | 178.34 |
| 10/26/2026 20:58 | 25 | 178.33 |
| 10/26/2026 20:58 | 1 | 178.33 |
| 10/26/2026 20:58 | 22 | 178.33 |
| 10/26/2026 20:58 | 2 | 178.33 |
| 10/26/2026 20:58 | 162 | 178.31 |
| 10/26/2026 20:58 | 92 | 178.30 |
| 10/26/2026 20:57 | 24 | 178.30 |
| 10/26/2026 20:57 | 100 | 178.30 |
| 10/26/2026 20:57 | 42 | 178.30 |
| 10/26/2026 20:57 | 200 | 178.28 |
| 10/26/2026 20:57 | 21 | 178.30 |
| 10/26/2026 20:57 | 21 | 178.30 |
| 10/26/2026 20:57 | 8 | 178.30 |
| 10/26/2026 20:57 | 2 | 178.30 |
| 10/26/2026 20:57 | 5 | 178.30 |
| 10/26/2026 20:57 | 3 | 178.30 |
| 10/26/2026 20:57 | 3 | 178.30 |
| 10/26/2026 20:57 | 8 | 178.29 |
| 10/26/2026 20:57 | 28 | 178.28 |
| 10/26/2026 20:57 | 1 | 178.28 |
| 10/26/2026 20:57 | 1 | 178.28 |
| 10/26/2026 20:57 | 2 | 178.28 |
| 10/26/2026 20:57 | 1 | 178.27 |
| 10/26/2026 20:57 | 27 | 178.27 |
| 10/26/2026 20:57 | 70 | 178.25 |
| 10/26/2026 20:57 | 5 | 178.25 |
| 10/26/2026 20:57 | 100 | 178.19 |
| 10/26/2026 20:57 | 2 | 178.23 |
| 10/26/2026 20:57 | 1 | 178.19 |
| 10/26/2026 20:57 | 30 | 178.17 |
| 10/26/2026 20:57 | 11 | 178.17 |
| 10/26/2026 20:57 | 100 | 178.16 |
| 10/26/2026 20:57 | 300 | 178.14 |
| 10/26/2026 20:57 | 10 | 178.14 |
| 10/26/2026 20:57 | 1 | 178.09 |
| 10/26/2026 20:57 | 4 | 178.09 |
| 10/26/2026 20:57 | 5 | 178.09 |
| 10/26/2026 20:57 | 3 | 178.09 |
| 10/26/2026 20:57 | 97 | 178.09 |
| 10/26/2026 20:57 | 3 | 178.09 |
| 10/26/2026 20:57 | 119 | 178.10 |
| 10/26/2026 20:57 | 21 | 178.10 |
| 10/26/2026 20:57 | 63 | 178.10 |
| 10/26/2026 20:57 | 16 | 178.10 |
| 10/26/2026 20:57 | 116 | 178.10 |
| 10/26/2026 20:57 | 21 | 178.10 |
| 10/26/2026 20:57 | 3 | 178.11 |
| 10/26/2026 20:57 | 2 | 178.11 |
| 10/26/2026 20:57 | 2 | 178.11 |
| 10/26/2026 20:57 | 73 | 178.12 |
| 10/26/2026 20:57 | 100 | 178.12 |
| 10/26/2026 20:57 | 5 | 178.13 |
| 10/26/2026 20:57 | 200 | 178.14 |
| 10/26/2026 20:57 | 1 | 178.14 |
| 10/26/2026 20:57 | 100 | 178.14 |
| 10/26/2026 20:57 | 100 | 178.14 |
| 10/26/2026 20:57 | 100 | 178.14 |
| 10/26/2026 20:57 | 1 | 178.14 |
| 10/26/2026 20:57 | 1 | 178.14 |
| 10/26/2026 20:57 | 100 | 178.14 |
| 10/26/2026 20:57 | 100 | 178.14 |
| 10/26/2026 20:57 | 1 | 178.14 |
| 10/26/2026 20:57 | 1 | 178.16 |
| 10/26/2026 20:57 | 1 | 178.16 |
| 10/26/2026 20:57 | 43 | 178.20 |
| 10/26/2026 20:57 | 25 | 178.16 |
| 10/26/2026 20:57 | 100 | 178.17 |
| 10/26/2026 20:57 | 100 | 178.17 |
| 10/26/2026 20:57 | 2 | 178.17 |
| 10/26/2026 20:57 | 100 | 178.17 |
| 10/26/2026 20:57 | 100 | 178.17 |
| 10/26/2026 20:57 | 100 | 178.17 |
| 10/26/2026 20:57 | 1 | 178.18 |
| 10/26/2026 20:57 | 1 | 178.19 |
| 10/26/2026 20:57 | 100 | 178.19 |
| 10/26/2026 20:57 | 30 | 178.19 |
| 10/26/2026 20:57 | 3 | 178.23 |
| 10/26/2026 20:57 | 97 | 178.23 |
| 10/26/2026 20:57 | 100 | 178.17 |
| 10/26/2026 20:57 | 1 | 178.18 |
| 10/26/2026 20:57 | 1 | 178.20 |
| 10/26/2026 20:57 | 1 | 178.19 |
| 10/26/2026 20:57 | 22 | 178.19 |
| 10/26/2026 20:57 | 81 | 178.20 |
| 10/26/2026 20:57 | 14 | 178.20 |
| 10/26/2026 20:57 | 59 | 178.20 |
| 10/26/2026 20:57 | 41 | 178.20 |
| 10/26/2026 20:57 | 100 | 178.20 |
| 10/26/2026 20:57 | 6 | 178.21 |
| 10/26/2026 20:57 | 34 | 178.21 |
| 10/26/2026 20:57 | 38 | 178.21 |
| 10/26/2026 20:57 | 10 | 178.21 |
| 10/26/2026 20:57 | 6 | 178.20 |
| 10/26/2026 20:57 | 18 | 178.13 |
| 10/26/2026 20:57 | 1 | 178.13 |
| 10/26/2026 20:57 | 100 | 178.13 |
| 10/26/2026 20:57 | 30 | 178.14 |
| 10/26/2026 20:57 | 3 | 178.18 |
| 10/26/2026 20:57 | 1 | 178.19 |
| 10/26/2026 20:57 | 1 | 178.20 |
| 10/26/2026 20:57 | 191 | 178.20 |
| 10/26/2026 20:57 | 88 | 178.20 |
| 10/26/2026 20:57 | 1 | 178.20 |
| 10/26/2026 20:57 | 17 | 178.21 |
| 10/26/2026 20:57 | 12 | 178.20 |
| 10/26/2026 20:57 | 40 | 178.13 |
| 10/26/2026 20:56 | 10 | 178.13 |
| 10/26/2026 20:56 | 90 | 178.13 |
| 10/26/2026 20:56 | 100 | 178.16 |
| 10/26/2026 20:56 | 50 | 178.18 |
| 10/26/2026 20:56 | 31 | 178.17 |
| 10/26/2026 20:56 | 100 | 178.18 |
| 10/26/2026 20:56 | 32 | 178.19 |
| 10/26/2026 20:56 | 100 | 178.19 |
| 10/26/2026 20:56 | 150 | 178.20 |
| 10/26/2026 20:56 | 150 | 178.20 |
| 10/26/2026 20:56 | 1 | 178.20 |
| 10/26/2026 20:56 | 100 | 178.20 |
| 10/26/2026 20:56 | 30 | 178.21 |
| 10/26/2026 20:56 | 30 | 178.21 |
| 10/26/2026 20:56 | 100 | 178.22 |
| 10/26/2026 20:56 | 43 | 178.22 |
| 10/26/2026 20:56 | 100 | 178.22 |
| 10/26/2026 20:56 | 30 | 178.23 |
| 10/26/2026 20:56 | 2 | 178.23 |
| 10/26/2026 20:56 | 4 | 178.26 |
| 10/26/2026 20:56 | 5 | 178.26 |
| 10/26/2026 20:56 | 1 | 178.26 |
| 10/26/2026 20:56 | 1 | 178.26 |
| 10/26/2026 20:56 | 2 | 178.26 |
| 10/26/2026 20:56 | 2 | 178.27 |
| 10/26/2026 20:56 | 2 | 178.27 |
| 10/26/2026 20:56 | 4 | 178.28 |
| 10/26/2026 20:56 | 12 | 178.28 |
| 10/26/2026 20:56 | 1 | 178.28 |
| 10/26/2026 20:56 | 1 | 178.29 |
| 10/26/2026 20:56 | 15 | 178.32 |
| 10/26/2026 20:56 | 79 | 178.33 |
| 10/26/2026 20:56 | 21 | 178.33 |
| 10/26/2026 20:56 | 16 | 178.33 |
| 10/26/2026 20:56 | 100 | 178.33 |
| 10/26/2026 20:56 | 73 | 178.33 |
| 10/26/2026 20:56 | 4 | 178.34 |
| 10/26/2026 20:56 | 1 | 178.34 |
| 10/26/2026 20:56 | 2 | 178.34 |
| 10/26/2026 20:56 | 2 | 178.34 |
| 10/26/2026 20:56 | 100 | 178.36 |
| 10/26/2026 20:56 | 200 | 178.36 |
| 10/26/2026 20:56 | 4 | 178.36 |
| 10/26/2026 20:56 | 30 | 178.37 |
| 10/26/2026 20:56 | 10 | 178.39 |
| 10/26/2026 20:56 | 10 | 178.385 |
| 10/26/2026 20:56 | 24 | 178.38 |
| 10/26/2026 20:56 | 100 | 178.35 |
| 10/26/2026 20:56 | 4 | 178.38 |
| 10/26/2026 20:56 | 14 | 178.37 |
| 10/26/2026 20:56 | 6 | 178.35 |
| 10/26/2026 20:56 | 2 | 178.35 |
| 10/26/2026 20:56 | 12 | 178.335 |
| 10/26/2026 20:56 | 12 | 178.32 |
| 10/26/2026 20:56 | 42 | 178.29 |
| 10/26/2026 20:56 | 10 | 178.32 |
| 10/26/2026 20:56 | 1 | 178.29 |
| 10/26/2026 20:56 | 100 | 178.30 |
| 10/26/2026 20:56 | 17 | 178.30 |
| 10/26/2026 20:56 | 83 | 178.30 |
| 10/26/2026 20:56 | 12 | 178.30 |
| 10/26/2026 20:56 | 100 | 178.30 |
| 10/26/2026 20:56 | 100 | 178.30 |
| 10/26/2026 20:56 | 12 | 178.31 |
| 10/26/2026 20:56 | 1 | 178.35 |
| 10/26/2026 20:56 | 100 | 178.32 |
| 10/26/2026 20:56 | 20 | 178.32 |
| 10/26/2026 20:56 | 5 | 178.32 |
| 10/26/2026 20:56 | 100 | 178.33 |
| 10/26/2026 20:56 | 100 | 178.33 |
| 10/26/2026 20:56 | 2 | 178.36 |
| 10/26/2026 20:56 | 2 | 178.38 |
| 10/26/2026 20:56 | 9 | 178.395 |
| 10/26/2026 20:56 | 10 | 178.395 |
| 10/26/2026 20:56 | 9 | 178.395 |
| 10/26/2026 20:56 | 1 | 178.35 |
| 10/26/2026 20:56 | 12 | 178.36 |
| 10/26/2026 20:56 | 4 | 178.36 |
| 10/26/2026 20:56 | 100 | 178.36 |
| 10/26/2026 20:56 | 100 | 178.36 |
| 10/26/2026 20:56 | 100 | 178.36 |
| 10/26/2026 20:56 | 5 | 178.37 |
| 10/26/2026 20:56 | 73 | 178.38 |
| 10/26/2026 20:56 | 106 | 178.38 |
| 10/26/2026 20:56 | 94 | 178.38 |
| 10/26/2026 20:56 | 6 | 178.38 |
| 10/26/2026 20:56 | 94 | 178.38 |
| 10/26/2026 20:56 | 1 | 178.38 |
| 10/26/2026 20:56 | 5 | 178.38 |
| 10/26/2026 20:56 | 5 | 178.38 |
| 10/26/2026 20:56 | 5 | 178.38 |
| 10/26/2026 20:56 | 90 | 178.38 |
| 10/26/2026 20:55 | 50 | 178.42 |
| 10/26/2026 20:55 | 10 | 178.38 |
| 10/26/2026 20:55 | 1 | 178.43 |
| 10/26/2026 20:55 | 1 | 178.415 |
| 10/26/2026 20:55 | 1 | 178.415 |
| 10/26/2026 20:55 | 1 | 178.415 |
| 10/26/2026 20:55 | 1 | 178.415 |
| 10/26/2026 20:55 | 108 | 178.36 |
| 10/26/2026 20:55 | 100 | 178.36 |
| 10/26/2026 20:55 | 1 | 178.35 |
| 10/26/2026 20:55 | 60 | 178.35 |
| 10/26/2026 20:55 | 40 | 178.35 |
| 10/26/2026 20:55 | 2 | 178.35 |
| 10/26/2026 20:55 | 98 | 178.35 |
| 10/26/2026 20:55 | 2 | 178.35 |
| 10/26/2026 20:55 | 300 | 178.35 |
| 10/26/2026 20:55 | 100 | 178.35 |
| 10/26/2026 20:55 | 1 | 178.36 |
| 10/26/2026 20:55 | 14 | 178.32 |
| 10/26/2026 20:55 | 2 | 178.28 |
| 10/26/2026 20:55 | 100 | 178.37 |
| 10/26/2026 20:55 | 4 | 178.41 |
| 10/26/2026 20:55 | 15 | 178.41 |
| 10/26/2026 20:55 | 2 | 178.41 |
| 10/26/2026 20:55 | 86 | 178.41 |
| 10/26/2026 20:55 | 14 | 178.41 |
| 10/26/2026 20:55 | 3 | 178.43 |
| 10/26/2026 20:55 | 29 | 178.43 |
| 10/26/2026 20:55 | 26 | 178.44 |
| 10/26/2026 20:55 | 42 | 178.49 |
| 10/26/2026 20:55 | 14 | 178.43 |
| 10/26/2026 20:55 | 85 | 178.43 |
| 10/26/2026 20:55 | 15 | 178.43 |
| 10/26/2026 20:55 | 6 | 178.43 |
| 10/26/2026 20:55 | 97 | 178.43 |
| 10/26/2026 20:54 | 3 | 178.43 |
| 10/26/2026 20:54 | 5 | 178.45 |
| 10/26/2026 20:54 | 5 | 178.50 |
| 10/26/2026 20:54 | 34 | 178.51 |
| 10/26/2026 20:54 | 66 | 178.51 |
| 10/26/2026 20:54 | 20 | 178.52 |
| 10/26/2026 20:54 | 3 | 178.56 |
| 10/26/2026 20:54 | 17 | 178.56 |
| 10/26/2026 20:54 | 20 | 178.55 |
| 10/26/2026 20:54 | 20 | 178.55 |
| 10/26/2026 20:54 | 1 | 178.52 |
| 10/26/2026 20:54 | 100 | 178.44 |
| 10/26/2026 20:54 | 8 | 178.47 |
| 10/26/2026 20:54 | 24 | 178.48 |
| 10/26/2026 20:54 | 7 | 178.48 |
| 10/26/2026 20:54 | 100 | 178.48 |
| 10/26/2026 20:54 | 100 | 178.53 |
| 10/26/2026 20:54 | 20 | 178.54 |
| 10/26/2026 20:54 | 100 | 178.54 |
| 10/26/2026 20:54 | 299 | 178.55 |
| 10/26/2026 20:54 | 1 | 178.55 |
| 10/26/2026 20:53 | 200 | 178.53 |
| 10/26/2026 20:53 | 25 | 178.54 |
| 10/26/2026 20:53 | 2 | 178.49 |
| 10/26/2026 20:53 | 100 | 178.52 |
| 10/26/2026 20:53 | 67 | 178.52 |
| 10/26/2026 20:53 | 30 | 178.52 |
| 10/26/2026 20:53 | 100 | 178.52 |
| 10/26/2026 20:53 | 10 | 178.59 |
| 10/26/2026 20:53 | 10 | 178.58 |
| 10/26/2026 20:53 | 10 | 178.57 |
| 10/26/2026 20:53 | 50 | 178.57 |
| 10/26/2026 20:53 | 20 | 178.57 |
| 10/26/2026 20:53 | 20 | 178.57 |
| 10/26/2026 20:53 | 25 | 178.53 |
| 10/26/2026 20:53 | 25 | 178.53 |
| 10/26/2026 20:53 | 25 | 178.53 |
| 10/26/2026 20:53 | 25 | 178.53 |
| 10/26/2026 20:53 | 1 | 178.52 |
| 10/26/2026 20:53 | 1 | 178.52 |
| 10/26/2026 20:53 | 1 | 178.52 |
| 10/26/2026 20:53 | 21 | 178.53 |
| 10/26/2026 20:53 | 7 | 178.53 |
| 10/26/2026 20:53 | 100 | 178.53 |
| 10/26/2026 20:53 | 100 | 178.53 |
| 10/26/2026 20:53 | 100 | 178.53 |
| 10/26/2026 20:53 | 43 | 178.54 |
| 10/26/2026 20:53 | 37 | 178.54 |
| 10/26/2026 20:53 | 2 | 178.55 |
| 10/26/2026 20:53 | 1 | 178.56 |
| 10/26/2026 20:53 | 40 | 178.57 |
| 10/26/2026 20:53 | 70 | 178.57 |
| 10/26/2026 20:53 | 100 | 178.57 |
| 10/26/2026 20:53 | 6 | 178.59 |
| 10/26/2026 20:53 | 100 | 178.59 |
| 10/26/2026 20:53 | 1 | 178.63 |
| 10/26/2026 20:53 | 25 | 178.63 |
| 10/26/2026 20:53 | 100 | 178.61 |
| 10/26/2026 20:53 | 200 | 178.60 |
| 10/26/2026 20:53 | 100 | 178.60 |
| 10/26/2026 20:53 | 100 | 178.60 |
| 10/26/2026 20:53 | 100 | 178.58 |
| 10/26/2026 20:53 | 100 | 178.54 |
| 10/26/2026 20:53 | 3 | 178.56 |
| 10/26/2026 20:53 | 25 | 178.54 |
| 10/26/2026 20:53 | 25 | 178.54 |
| 10/26/2026 20:53 | 3 | 178.54 |
| 10/26/2026 20:53 | 100 | 178.51 |
| 10/26/2026 20:53 | 100 | 178.51 |
| 10/26/2026 20:53 | 100 | 178.51 |
| 10/26/2026 20:53 | 1 | 178.53 |
| 10/26/2026 20:53 | 1 | 178.50 |
| 10/26/2026 20:53 | 100 | 178.50 |
| 10/26/2026 20:53 | 2 | 178.52 |
| 10/26/2026 20:53 | 2 | 178.49 |
| 10/26/2026 20:53 | 2 | 178.45 |
| 10/26/2026 20:53 | 3 | 178.46 |
| 10/26/2026 20:53 | 5 | 178.49 |
| 10/26/2026 20:53 | 89 | 178.48 |
| 10/26/2026 20:53 | 11 | 178.48 |
| 10/26/2026 20:53 | 1 | 178.46 |
| 10/26/2026 20:53 | 100 | 178.48 |
| 10/26/2026 20:53 | 8 | 178.50 |
| 10/26/2026 20:52 | 1 | 178.44 |
| 10/26/2026 20:52 | 5 | 178.48 |
| 10/26/2026 20:52 | 1 | 178.49 |
| 10/26/2026 20:52 | 66 | 178.47 |
| 10/26/2026 20:52 | 100 | 178.45 |
| 10/26/2026 20:52 | 200 | 178.44 |
| 10/26/2026 20:52 | 34 | 178.47 |
| 10/26/2026 20:52 | 34 | 178.47 |
| 10/26/2026 20:52 | 39 | 178.41 |
| 10/26/2026 20:52 | 25 | 178.365 |
| 10/26/2026 20:52 | 25 | 178.36 |
| 10/26/2026 20:52 | 100 | 178.36 |
| 10/26/2026 20:51 | 25 | 178.36 |
| 10/26/2026 20:51 | 25 | 178.36 |
| 10/26/2026 20:51 | 25 | 178.36 |
| 10/26/2026 20:51 | 14 | 178.36 |
| 10/26/2026 20:51 | 25 | 178.35 |
| 10/26/2026 20:51 | 25 | 178.35 |
| 10/26/2026 20:51 | 25 | 178.35 |
| 10/26/2026 20:51 | 25 | 178.35 |
| 10/26/2026 20:50 | 2 | 178.34 |
| 10/26/2026 20:50 | 16 | 178.305 |
| 10/26/2026 20:50 | 10 | 178.31 |
| 10/26/2026 20:50 | 12 | 178.32 |
| 10/26/2026 20:50 | 12 | 178.33 |
| 10/26/2026 20:50 | 12 | 178.34 |
| 10/26/2026 20:50 | 1 | 178.34 |
| 10/26/2026 20:50 | 12 | 178.35 |
| 10/26/2026 20:50 | 25 | 178.385 |
| 10/26/2026 20:50 | 25 | 178.385 |
| 10/26/2026 20:50 | 25 | 178.385 |
| 10/26/2026 20:50 | 25 | 178.385 |
| 10/26/2026 20:50 | 25 | 178.385 |
| 10/26/2026 20:50 | 32 | 178.40 |
| 10/26/2026 20:50 | 37 | 178.42 |
| 10/26/2026 20:50 | 5 | 178.42 |
| 10/26/2026 20:50 | 2 | 178.45 |
| 10/26/2026 20:50 | 2 | 178.45 |
| 10/26/2026 20:50 | 59 | 178.46 |
| 10/26/2026 20:50 | 4 | 178.46 |
| 10/26/2026 20:50 | 17 | 178.46 |
| 10/26/2026 20:50 | 1 | 178.45 |
| 10/26/2026 20:50 | 1 | 178.45 |
| 10/26/2026 20:50 | 1 | 178.47 |
| 10/26/2026 20:50 | 1 | 178.47 |
| 10/26/2026 20:50 | 1 | 178.49 |
| 10/26/2026 20:50 | 1 | 178.49 |
| 10/26/2026 20:50 | 1 | 178.49 |
| 10/26/2026 20:50 | 1 | 178.49 |
| 10/26/2026 20:50 | 1 | 178.54 |
| 10/26/2026 20:50 | 13 | 178.54 |
| 10/26/2026 20:50 | 100 | 178.54 |
| 10/26/2026 20:50 | 12 | 178.54 |
| 10/26/2026 20:50 | 12 | 178.55 |
| 10/26/2026 20:50 | 33 | 178.55 |
| 10/26/2026 20:50 | 43 | 178.56 |
| 10/26/2026 20:50 | 12 | 178.56 |
| 10/26/2026 20:50 | 5 | 178.56 |
| 10/26/2026 20:50 | 100 | 178.56 |
| 10/26/2026 20:50 | 100 | 178.57 |
| 10/26/2026 20:50 | 60 | 178.58 |
| 10/26/2026 20:50 | 40 | 178.58 |
| 10/26/2026 20:50 | 16 | 178.58 |
| 10/26/2026 20:50 | 100 | 178.58 |
| 10/26/2026 20:50 | 120 | 178.58 |
| 10/26/2026 20:50 | 15 | 178.58 |
| 10/26/2026 20:50 | 100 | 178.58 |
| 10/26/2026 20:50 | 23 | 178.59 |
| 10/26/2026 20:50 | 27 | 178.59 |
| 10/26/2026 20:50 | 100 | 178.59 |
| 10/26/2026 20:50 | 5 | 178.60 |
| 10/26/2026 20:50 | 95 | 178.60 |
| 10/26/2026 20:50 | 5 | 178.60 |
| 10/26/2026 20:50 | 12 | 178.62 |
| 10/26/2026 20:50 | 1 | 178.63 |
| 10/26/2026 20:50 | 3 | 178.64 |
| 10/26/2026 20:50 | 20 | 178.66 |
| 10/26/2026 20:50 | 1 | 178.64 |
| 10/26/2026 20:50 | 1 | 178.64 |
| 10/26/2026 20:50 | 9 | 178.66 |
| 10/26/2026 20:50 | 1 | 178.67 |
| 10/26/2026 20:50 | 3 | 178.67 |
| 10/26/2026 20:50 | 20 | 178.67 |
| 10/26/2026 20:50 | 5 | 178.68 |
| 10/26/2026 20:50 | 1 | 178.74 |
| 10/26/2026 20:49 | 38 | 178.76 |
| 10/26/2026 20:49 | 100 | 178.74 |
| 10/26/2026 20:49 | 14 | 178.73 |
| 10/26/2026 20:49 | 54 | 178.73 |
| 10/26/2026 20:49 | 17 | 178.69 |
| 10/26/2026 20:49 | 4 | 178.70 |
| 10/26/2026 20:49 | 2 | 178.70 |
| 10/26/2026 20:49 | 81 | 178.72 |
| 10/26/2026 20:49 | 4 | 178.72 |
| 10/26/2026 20:49 | 30 | 178.73 |
| 10/26/2026 20:49 | 65 | 178.73 |
| 10/26/2026 20:49 | 10 | 178.73 |
| 10/26/2026 20:49 | 100 | 178.73 |
| 10/26/2026 20:49 | 15 | 178.72 |
| 10/26/2026 20:49 | 1 | 178.73 |
| 10/26/2026 20:49 | 1 | 178.73 |
| 10/26/2026 20:49 | 100 | 178.73 |
| 10/26/2026 20:49 | 100 | 178.73 |
| 10/26/2026 20:49 | 100 | 178.73 |
| 10/26/2026 20:49 | 1 | 178.78 |
| 10/26/2026 20:49 | 1 | 178.78 |
| 10/26/2026 20:49 | 1 | 178.78 |
| 10/26/2026 20:49 | 1 | 178.78 |
| 10/26/2026 20:49 | 5 | 178.78 |
| 10/26/2026 20:49 | 10 | 178.78 |
| 10/26/2026 20:49 | 15 | 178.765 |
| 10/26/2026 20:48 | 100 | 178.74 |
| 10/26/2026 20:48 | 2 | 178.74 |
| 10/26/2026 20:48 | 14 | 178.77 |
| 10/26/2026 20:48 | 300 | 178.74 |
| 10/26/2026 20:48 | 5 | 178.74 |
| 10/26/2026 20:48 | 10 | 178.74 |
| 10/26/2026 20:48 | 1 | 178.72 |
| 10/26/2026 20:48 | 4 | 178.72 |
| 10/26/2026 20:47 | 100 | 178.68 |
| 10/26/2026 20:47 | 30 | 178.72 |
| 10/26/2026 20:47 | 50 | 178.65 |
| 10/26/2026 20:47 | 3 | 178.65 |
| 10/26/2026 20:47 | 5 | 178.62 |
| 10/26/2026 20:47 | 6 | 178.63 |
| 10/26/2026 20:46 | 6 | 178.64 |
| 10/26/2026 20:46 | 4 | 178.64 |
| 10/26/2026 20:46 | 2 | 178.64 |
| 10/26/2026 20:46 | 6 | 178.64 |
| 10/26/2026 20:46 | 5 | 178.65 |
| 10/26/2026 20:45 | 5 | 178.66 |
| 10/26/2026 20:45 | 2 | 178.66 |
| 10/26/2026 20:45 | 1 | 178.70 |
| 10/26/2026 20:45 | 58 | 178.70 |
| 10/26/2026 20:45 | 91 | 178.78 |
| 10/26/2026 20:45 | 125 | 178.77 |
| 10/26/2026 20:45 | 100 | 178.77 |
| 10/26/2026 20:45 | 100 | 178.75 |
| 10/26/2026 20:45 | 10 | 178.75 |
| 10/26/2026 20:45 | 90 | 178.75 |
| 10/26/2026 20:45 | 10 | 178.74 |
| 10/26/2026 20:45 | 40 | 178.76 |
| 10/26/2026 20:45 | 100 | 178.76 |
| 10/26/2026 20:45 | 6 | 178.76 |
| 10/26/2026 20:45 | 100 | 178.76 |
| 10/26/2026 20:45 | 15 | 178.77 |
| 10/26/2026 20:45 | 1 | 178.82 |
| 10/26/2026 20:45 | 26 | 178.83 |
| 10/26/2026 20:44 | 1 | 178.83 |
| 10/26/2026 20:44 | 24 | 178.77 |
| 10/26/2026 20:44 | 5 | 178.795 |
| 10/26/2026 20:44 | 95 | 178.795 |
| 10/26/2026 20:44 | 5 | 178.795 |
| 10/26/2026 20:44 | 100 | 178.795 |
| 10/26/2026 20:44 | 6 | 178.77 |
| 10/26/2026 20:44 | 2 | 178.79 |
| 10/26/2026 20:44 | 3 | 178.79 |
| 10/26/2026 20:44 | 20 | 178.81 |
| 10/26/2026 20:44 | 3 | 178.82 |
| 10/26/2026 20:44 | 2 | 178.82 |
| 10/26/2026 20:44 | 1 | 178.82 |
| 10/26/2026 20:44 | 7 | 178.82 |
| 10/26/2026 20:44 | 8 | 178.82 |
| 10/26/2026 20:44 | 4 | 178.82 |
| 10/26/2026 20:44 | 20 | 178.85 |
| 10/26/2026 20:44 | 8 | 178.82 |
| 10/26/2026 20:44 | 1 | 178.83 |
| 10/26/2026 20:44 | 1 | 178.83 |
| 10/26/2026 20:44 | 5 | 178.83 |
| 10/26/2026 20:43 | 100 | 178.86 |
| 10/26/2026 20:43 | 1 | 178.85 |
| 10/26/2026 20:43 | 92 | 178.84 |
| 10/26/2026 20:43 | 8 | 178.83 |
| 10/26/2026 20:43 | 6 | 178.78 |
| 10/26/2026 20:43 | 4 | 178.79 |
| 10/26/2026 20:43 | 100 | 178.79 |
| 10/26/2026 20:42 | 1 | 178.83 |
| 10/26/2026 20:42 | 6 | 178.82 |
| 10/26/2026 20:42 | 5 | 178.76 |
| 10/26/2026 20:42 | 70 | 178.76 |
| 10/26/2026 20:42 | 87 | 178.735 |
| 10/26/2026 20:42 | 12 | 178.76 |
| 10/26/2026 20:42 | 100 | 178.73 |
| 10/26/2026 20:42 | 87 | 178.72 |
| 10/26/2026 20:42 | 13 | 178.76 |
| 10/26/2026 20:42 | 5 | 178.76 |
| 10/26/2026 20:42 | 100 | 178.71 |
| 10/26/2026 20:42 | 51 | 178.71 |
| 10/26/2026 20:42 | 100 | 178.71 |
| 10/26/2026 20:42 | 100 | 178.69 |
| 10/26/2026 20:42 | 7 | 178.69 |
| 10/26/2026 20:42 | 2 | 178.68 |
| 10/26/2026 20:42 | 28 | 178.68 |
| 10/26/2026 20:42 | 1 | 178.70 |
| 10/26/2026 20:42 | 1 | 178.65 |
| 10/26/2026 20:42 | 6 | 178.65 |
| 10/26/2026 20:41 | 3 | 178.70 |
| 10/26/2026 20:41 | 44 | 178.70 |
| 10/26/2026 20:41 | 48 | 178.70 |
| 10/26/2026 20:41 | 8 | 178.70 |
| 10/26/2026 20:40 | 100 | 178.73 |
| 10/26/2026 20:40 | 15 | 178.75 |
| 10/26/2026 20:40 | 9 | 178.75 |
| 10/26/2026 20:40 | 57 | 178.75 |
| 10/26/2026 20:40 | 4 | 178.77 |
| 10/26/2026 20:40 | 2 | 178.77 |
| 10/26/2026 20:40 | 6 | 178.77 |
| 10/26/2026 20:40 | 10 | 178.78 |
| 10/26/2026 20:40 | 6 | 178.79 |
| 10/26/2026 20:40 | 14 | 178.79 |
| 10/26/2026 20:40 | 68 | 178.79 |
| 10/26/2026 20:40 | 32 | 178.79 |
| 10/26/2026 20:40 | 2 | 178.80 |
| 10/26/2026 20:40 | 96 | 178.80 |
| 10/26/2026 20:40 | 4 | 178.80 |
| 10/26/2026 20:40 | 5 | 178.86 |
| 10/26/2026 20:40 | 5 | 178.86 |
| 10/26/2026 20:40 | 57 | 178.87 |
| 10/26/2026 20:40 | 43 | 178.87 |
| 10/26/2026 20:40 | 100 | 178.88 |
| 10/26/2026 20:40 | 100 | 178.88 |
| 10/26/2026 20:39 | 1 | 178.93 |
| 10/26/2026 20:39 | 1 | 178.93 |
| 10/26/2026 20:38 | 25 | 178.95 |
| 10/26/2026 20:38 | 14 | 178.95 |
| 10/26/2026 20:38 | 1 | 178.95 |
| 10/26/2026 20:38 | 5 | 178.94 |
| 10/26/2026 20:37 | 8 | 178.83 |
| 10/26/2026 20:37 | 18 | 178.83 |
| 10/26/2026 20:37 | 9 | 178.83 |
| 10/26/2026 20:36 | 6 | 178.88 |
| 10/26/2026 20:36 | 69 | 178.90 |
| 10/26/2026 20:36 | 1 | 178.92 |
| 10/26/2026 20:36 | 1 | 178.95 |
| 10/26/2026 20:36 | 40 | 178.98 |
| 10/26/2026 20:36 | 18 | 179.12 |
| 10/26/2026 20:36 | 2 | 179.12 |
| 10/26/2026 20:36 | 60 | 179.12 |
| 10/26/2026 20:36 | 20 | 179.11 |
| 10/26/2026 20:36 | 80 | 179.11 |
| 10/26/2026 20:36 | 6 | 179.03 |
| 10/26/2026 20:35 | 6 | 179.05 |
| 10/26/2026 20:35 | 6 | 179.05 |
| 10/26/2026 20:35 | 48 | 179.06 |
| 10/26/2026 20:35 | 52 | 179.06 |
| 10/26/2026 20:35 | 6 | 179.06 |
| 10/26/2026 20:35 | 6 | 179.06 |
| 10/26/2026 20:35 | 6 | 179.06 |
| 10/26/2026 20:35 | 2 | 179.08 |
| 10/26/2026 20:35 | 10 | 179.15 |
| 10/26/2026 20:35 | 8 | 179.14 |
| 10/26/2026 20:35 | 6 | 179.15 |
| 10/26/2026 20:35 | 6 | 179.16 |
| 10/26/2026 20:35 | 100 | 179.17 |
| 10/26/2026 20:35 | 76 | 179.17 |
| 10/26/2026 20:35 | 100 | 179.17 |
| 10/26/2026 20:35 | 6 | 179.17 |
| 10/26/2026 20:35 | 13 | 179.17 |
| 10/26/2026 20:35 | 100 | 179.17 |
| 10/26/2026 20:35 | 5 | 179.18 |
| 10/26/2026 20:35 | 20 | 179.18 |
| 10/26/2026 20:35 | 14 | 179.18 |
| 10/26/2026 20:35 | 53 | 179.19 |
| 10/26/2026 20:34 | 2 | 179.20 |
| 10/26/2026 20:34 | 1 | 179.20 |
| 10/26/2026 20:34 | 2 | 179.21 |
| 10/26/2026 20:34 | 2 | 179.24 |
| 10/26/2026 20:34 | 1 | 179.28 |
| 10/26/2026 20:34 | 100 | 179.29 |
| 10/26/2026 20:34 | 100 | 179.29 |
| 10/26/2026 20:34 | 100 | 179.30 |
| 10/26/2026 20:34 | 31 | 179.30 |
| 10/26/2026 20:34 | 69 | 179.30 |
| 10/26/2026 20:34 | 100 | 179.31 |
| 10/26/2026 20:34 | 4 | 179.33 |
| 10/26/2026 20:34 | 15 | 179.33 |
| 10/26/2026 20:34 | 84 | 179.33 |
| 10/26/2026 20:34 | 16 | 179.33 |
| 10/26/2026 20:34 | 55 | 179.34 |
| 10/26/2026 20:34 | 45 | 179.34 |
| 10/26/2026 20:34 | 247 | 179.35 |
| 10/26/2026 20:34 | 100 | 179.38 |
| 10/26/2026 20:34 | 100 | 179.38 |
| 10/26/2026 20:33 | 69 | 179.475 |
| 10/26/2026 20:33 | 100 | 179.41 |
| 10/26/2026 20:33 | 100 | 179.40 |
| 10/26/2026 20:33 | 70 | 179.40 |
| 10/26/2026 20:33 | 85 | 179.39 |
| 10/26/2026 20:33 | 200 | 179.38 |
| 10/26/2026 20:33 | 100 | 179.30 |
| 10/26/2026 20:33 | 55 | 179.35 |
| 10/26/2026 20:33 | 45 | 179.35 |
| 10/26/2026 20:33 | 39 | 179.35 |
| 10/26/2026 20:33 | 6 | 179.35 |
| 10/26/2026 20:33 | 55 | 179.33 |
| 10/26/2026 20:33 | 145 | 179.32 |
| 10/26/2026 20:33 | 45 | 179.33 |
| 10/26/2026 20:33 | 100 | 179.31 |
| 10/26/2026 20:33 | 100 | 179.29 |
| 10/26/2026 20:33 | 100 | 179.28 |
| 10/26/2026 20:33 | 100 | 179.28 |
| 10/26/2026 20:33 | 100 | 179.27 |
| 10/26/2026 20:33 | 100 | 179.27 |
| 10/26/2026 20:32 | 100 | 179.20 |
| 10/26/2026 20:32 | 47 | 179.19 |
| 10/26/2026 20:32 | 6 | 179.22 |
| 10/26/2026 20:31 | 1 | 179.27 |
| 10/26/2026 20:31 | 7 | 179.26 |
| 10/26/2026 20:31 | 1 | 179.25 |
| 10/26/2026 20:31 | 1 | 179.20 |
| 10/26/2026 20:31 | 1 | 179.20 |
| 10/26/2026 20:31 | 1 | 179.185 |
| 10/26/2026 20:30 | 1 | 179.12 |
| 10/26/2026 20:30 | 6 | 179.12 |
| 10/26/2026 20:30 | 40 | 179.13 |
| 10/26/2026 20:30 | 6 | 179.13 |
| 10/26/2026 20:30 | 6 | 179.13 |
| 10/26/2026 20:30 | 28 | 179.14 |
| 10/26/2026 20:30 | 5 | 179.19 |
| 10/26/2026 20:30 | 75 | 179.19 |
| 10/26/2026 20:30 | 100 | 179.19 |
| 10/26/2026 20:30 | 25 | 179.19 |
| 10/26/2026 20:30 | 5 | 179.20 |
| 10/26/2026 20:30 | 100 | 179.20 |
| 10/26/2026 20:30 | 100 | 179.21 |
| 10/26/2026 20:30 | 100 | 179.21 |
| 10/26/2026 20:30 | 100 | 179.22 |
| 10/26/2026 20:30 | 100 | 179.22 |
| 10/26/2026 20:30 | 200 | 179.22 |
| 10/26/2026 20:30 | 100 | 179.22 |
| 10/26/2026 20:29 | 2 | 179.25 |
| 10/26/2026 20:29 | 1 | 179.34 |
| 10/26/2026 20:29 | 100 | 179.30 |
| 10/26/2026 20:29 | 75 | 179.30 |
| 10/26/2026 20:29 | 100 | 179.27 |
| 10/26/2026 20:29 | 25 | 179.30 |
| 10/26/2026 20:29 | 100 | 179.25 |
| 10/26/2026 20:29 | 125 | 179.26 |
| 10/26/2026 20:29 | 100 | 179.25 |
| 10/26/2026 20:29 | 10 | 179.29 |
| 10/26/2026 20:29 | 38 | 179.29 |
| 10/26/2026 20:29 | 1 | 179.29 |
| 10/26/2026 20:29 | 52 | 179.20 |
| 10/26/2026 20:29 | 27 | 179.21 |
| 10/26/2026 20:28 | 5 | 179.19 |
| 10/26/2026 20:27 | 3 | 179.25 |
| 10/26/2026 20:27 | 17 | 179.21 |
| 10/26/2026 20:27 | 1 | 179.16 |
| 10/26/2026 20:27 | 100 | 179.16 |
| 10/26/2026 20:27 | 12 | 179.18 |
| 10/26/2026 20:26 | 2 | 179.20 |
| 10/26/2026 20:26 | 1 | 179.21 |
| 10/26/2026 20:26 | 23 | 179.21 |
| 10/26/2026 20:26 | 100 | 179.21 |
| 10/26/2026 20:26 | 100 | 179.22 |
| 10/26/2026 20:26 | 100 | 179.22 |
| 10/26/2026 20:26 | 100 | 179.22 |
| 10/26/2026 20:26 | 100 | 179.22 |
| 10/26/2026 20:26 | 100 | 179.22 |
| 10/26/2026 20:26 | 121 | 179.26 |
| 10/26/2026 20:26 | 1 | 179.28 |
| 10/26/2026 20:26 | 1 | 179.285 |
| 10/26/2026 20:25 | 1 | 179.285 |
| 10/26/2026 20:25 | 1 | 179.33 |
| 10/26/2026 20:25 | 4 | 179.33 |
| 10/26/2026 20:25 | 1 | 179.29 |
| 10/26/2026 20:25 | 100 | 179.24 |
| 10/26/2026 20:25 | 9 | 179.25 |
| 10/26/2026 20:24 | 1 | 179.25 |
| 10/26/2026 20:23 | 1 | 179.15 |
| 10/26/2026 20:23 | 100 | 179.15 |
| 10/26/2026 20:23 | 100 | 179.15 |
| 10/26/2026 20:23 | 15 | 179.18 |
| 10/26/2026 20:23 | 2 | 179.19 |
| 10/26/2026 20:23 | 3 | 179.19 |
| 10/26/2026 20:23 | 15 | 179.19 |
| 10/26/2026 20:23 | 100 | 179.20 |
| 10/26/2026 20:23 | 100 | 179.20 |
| 10/26/2026 20:23 | 15 | 179.20 |
| 10/26/2026 20:23 | 100 | 179.20 |
| 10/26/2026 20:23 | 4 | 179.20 |
| 10/26/2026 20:23 | 82 | 179.20 |
| 10/26/2026 20:23 | 12 | 179.20 |
| 10/26/2026 20:23 | 6 | 179.20 |
| 10/26/2026 20:23 | 100 | 179.21 |
| 10/26/2026 20:23 | 124 | 179.25 |
| 10/26/2026 20:22 | 1 | 179.25 |
| 10/26/2026 20:22 | 50 | 179.25 |
| 10/26/2026 20:22 | 19 | 179.25 |
| 10/26/2026 20:22 | 50 | 179.25 |
| 10/26/2026 20:22 | 100 | 179.20 |
| 10/26/2026 20:22 | 40 | 179.20 |
| 10/26/2026 20:22 | 60 | 179.20 |
| 10/26/2026 20:22 | 100 | 179.20 |
| 10/26/2026 20:22 | 17 | 179.28 |
| 10/26/2026 20:21 | 1 | 179.19 |
| 10/26/2026 20:20 | 53 | 179.23 |
| 10/26/2026 20:20 | 25 | 179.18 |
| 10/26/2026 20:19 | 10 | 179.18 |
| 10/26/2026 20:19 | 10 | 179.18 |
| 10/26/2026 20:19 | 1 | 179.18 |
| 10/26/2026 20:19 | 9 | 179.18 |
| 10/26/2026 20:19 | 20 | 179.18 |
| 10/26/2026 20:19 | 10 | 179.18 |
| 10/26/2026 20:19 | 20 | 179.18 |
| 10/26/2026 20:19 | 70 | 179.18 |
| 10/26/2026 20:19 | 5 | 179.18 |
| 10/26/2026 20:19 | 100 | 179.18 |
| 10/26/2026 20:19 | 30 | 179.17 |
| 10/26/2026 20:19 | 170 | 179.17 |
| 10/26/2026 20:19 | 100 | 179.17 |
| 10/26/2026 20:19 | 5 | 179.17 |
| 10/26/2026 20:19 | 100 | 179.17 |
| 10/26/2026 20:19 | 9 | 179.17 |
| 10/26/2026 20:19 | 41 | 179.16 |
| 10/26/2026 20:19 | 59 | 179.16 |
| 10/26/2026 20:19 | 29 | 179.16 |
| 10/26/2026 20:19 | 19 | 179.16 |
| 10/26/2026 20:19 | 88 | 179.16 |
| 10/26/2026 20:19 | 78 | 179.16 |
| 10/26/2026 20:19 | 186 | 179.16 |
| 10/26/2026 20:19 | 88 | 179.16 |
| 10/26/2026 20:19 | 12 | 179.16 |
| 10/26/2026 20:19 | 25 | 179.14 |
| 10/26/2026 20:19 | 25 | 179.14 |
| 10/26/2026 20:19 | 3 | 179.14 |
| 10/26/2026 20:19 | 25 | 179.14 |
| 10/26/2026 20:19 | 25 | 179.14 |
| 10/26/2026 20:19 | 25 | 179.14 |
| 10/26/2026 20:19 | 4 | 179.14 |
| 10/26/2026 20:19 | 144 | 179.14 |
| 10/26/2026 20:19 | 31 | 179.13 |
| 10/26/2026 20:19 | 6 | 179.07 |
| 10/26/2026 20:19 | 6 | 179.07 |
| 10/26/2026 20:19 | 3 | 179.07 |
| 10/26/2026 20:19 | 3 | 179.07 |
| 10/26/2026 20:19 | 6 | 179.07 |
| 10/26/2026 20:19 | 1 | 179.08 |
| 10/26/2026 20:18 | 8 | 179.125 |
| 10/26/2026 20:17 | 1 | 179.17 |
| 10/26/2026 20:16 | 20 | 179.06 |
| 10/26/2026 20:16 | 59 | 179.08 |
| 10/26/2026 20:16 | 41 | 179.08 |
| 10/26/2026 20:16 | 100 | 179.08 |
| 10/26/2026 20:16 | 100 | 179.08 |
| 10/26/2026 20:16 | 100 | 179.09 |
| 10/26/2026 20:16 | 300 | 179.09 |
| 10/26/2026 20:16 | 100 | 179.09 |
| 10/26/2026 20:16 | 100 | 179.09 |
| 10/26/2026 20:16 | 100 | 179.09 |
| 10/26/2026 20:16 | 100 | 179.09 |
| 10/26/2026 20:16 | 100 | 179.09 |
| 10/26/2026 20:15 | 10 | 179.14 |
| 10/26/2026 20:15 | 10 | 179.13 |
| 10/26/2026 20:15 | 10 | 179.13 |
| 10/26/2026 20:15 | 10 | 179.13 |
| 10/26/2026 20:15 | 100 | 179.10 |
| 10/26/2026 20:15 | 40 | 179.08 |
| 10/26/2026 20:15 | 100 | 179.08 |
| 10/26/2026 20:14 | 100 | 179.15 |
| 10/26/2026 20:14 | 10 | 179.16 |
| 10/26/2026 20:14 | 17 | 179.03 |
| 10/26/2026 20:14 | 6 | 179.10 |
| 10/26/2026 20:13 | 8 | 179.02 |
| 10/26/2026 20:13 | 4 | 179.01 |
| 10/26/2026 20:13 | 6 | 178.98 |
| 10/26/2026 20:12 | 57 | 178.86 |
| 10/26/2026 20:12 | 30 | 178.87 |
| 10/26/2026 20:12 | 113 | 178.87 |
| 10/26/2026 20:12 | 12 | 178.87 |
| 10/26/2026 20:12 | 86 | 178.90 |
| 10/26/2026 20:12 | 18 | 178.97 |
| 10/26/2026 20:12 | 30 | 178.95 |
| 10/26/2026 20:12 | 5 | 178.92 |
| 10/26/2026 20:12 | 95 | 178.92 |
| 10/26/2026 20:12 | 5 | 178.92 |
| 10/26/2026 20:12 | 100 | 178.91 |
| 10/26/2026 20:12 | 25 | 178.80 |
| 10/26/2026 20:09 | 15 | 178.79 |
| 10/26/2026 20:09 | 15 | 178.79 |
| 10/26/2026 20:09 | 15 | 178.78 |
| 10/26/2026 20:09 | 30 | 178.78 |
| 10/26/2026 20:09 | 30 | 178.78 |
| 10/26/2026 20:09 | 25 | 178.78 |
| 10/26/2026 20:08 | 75 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 25 | 178.74 |
| 10/26/2026 20:08 | 86 | 178.75 |
| 10/26/2026 20:08 | 14 | 178.75 |
| 10/26/2026 20:08 | 100 | 178.76 |
| 10/26/2026 20:08 | 100 | 178.76 |
| 10/26/2026 20:08 | 100 | 178.76 |
| 10/26/2026 20:07 | 50 | 178.89 |
| 10/26/2026 20:07 | 1 | 178.88 |
| 10/26/2026 20:06 | 89 | 178.83 |
| 10/26/2026 20:06 | 1 | 178.83 |
| 10/26/2026 20:06 | 10 | 178.83 |
| 10/26/2026 20:06 | 100 | 178.82 |
| 10/26/2026 20:06 | 15 | 178.82 |
| 10/26/2026 20:06 | 2 | 178.79 |
| 10/26/2026 20:06 | 300 | 178.74 |
| 10/26/2026 20:06 | 100 | 178.74 |
| 10/26/2026 20:06 | 1 | 178.75 |
| 10/26/2026 20:06 | 1 | 178.75 |
| 10/26/2026 20:06 | 99 | 178.75 |
| 10/26/2026 20:06 | 100 | 178.83 |
| 10/26/2026 20:06 | 1 | 178.75 |
| 10/26/2026 20:03 | 15 | 178.82 |
| 10/26/2026 20:03 | 25 | 178.82 |
| 10/26/2026 20:03 | 60 | 178.83 |
| 10/26/2026 20:03 | 1 | 178.89 |
| 10/26/2026 20:03 | 9 | 178.88 |
| 10/26/2026 20:03 | 100 | 178.86 |
| 10/26/2026 20:03 | 84 | 178.86 |
| 10/26/2026 20:03 | 18 | 178.86 |
| 10/26/2026 20:03 | 82 | 178.86 |
| 10/26/2026 20:03 | 100 | 178.86 |
| 10/26/2026 20:03 | 2 | 178.85 |
| 10/26/2026 20:03 | 194 | 178.82 |
| 10/26/2026 20:03 | 2 | 178.82 |
| 10/26/2026 20:03 | 2 | 178.82 |
| 10/26/2026 20:03 | 2 | 178.82 |
| 10/26/2026 20:02 | 2 | 178.76 |
| 10/26/2026 20:02 | 2 | 178.76 |
| 10/26/2026 20:02 | 2 | 178.76 |
| 10/26/2026 20:00 | 100 | 178.66 |
| 10/26/2026 20:00 | 100 | 178.71 |
| 10/26/2026 20:00 | 91 | 178.72 |
| 10/26/2026 20:00 | 9 | 178.72 |
| 10/26/2026 20:00 | 6 | 178.73 |
| 10/26/2026 20:00 | 100 | 178.73 |
| 10/26/2026 20:00 | 100 | 178.74 |
| 10/26/2026 20:00 | 1 | 178.76 |
| 10/26/2026 20:00 | 6 | 178.77 |
| 10/26/2026 20:00 | 6 | 178.77 |
| 10/26/2026 20:00 | 6 | 178.78 |
| 10/26/2026 20:00 | 11 | 178.79 |
| 10/26/2026 19:59 | 100 | 178.83 |
| 10/26/2026 19:59 | 100 | 178.80 |
| 10/26/2026 19:59 | 2 | 178.80 |
| 10/26/2026 19:59 | 2 | 178.80 |
| 10/26/2026 19:59 | 6 | 178.84 |
| 10/26/2026 19:59 | 100 | 178.85 |
| 10/26/2026 19:59 | 2 | 178.85 |
| 10/26/2026 19:59 | 25 | 178.85 |
| 10/26/2026 19:59 | 23 | 178.85 |
| 10/26/2026 19:59 | 5 | 178.85 |
| 10/26/2026 19:59 | 47 | 178.85 |
| 10/26/2026 19:59 | 6 | 178.85 |
| 10/26/2026 19:59 | 100 | 178.87 |
| 10/26/2026 19:59 | 100 | 178.88 |
| 10/26/2026 19:59 | 100 | 178.88 |
| 10/26/2026 19:59 | 100 | 178.88 |
| 10/26/2026 19:59 | 100 | 178.89 |
| 10/26/2026 19:59 | 100 | 178.89 |
| 10/26/2026 19:59 | 100 | 178.90 |
| 10/26/2026 19:59 | 100 | 178.90 |
| 10/26/2026 19:59 | 100 | 178.90 |
| 10/26/2026 19:59 | 1 | 178.90 |
| 10/26/2026 19:59 | 65 | 178.90 |
| 10/26/2026 19:59 | 35 | 178.90 |
| 10/26/2026 19:59 | 125 | 178.91 |
| 10/26/2026 19:59 | 17 | 178.93 |
| 10/26/2026 19:58 | 24 | 179.02 |
| 10/26/2026 19:58 | 1 | 179.07 |
| 10/26/2026 19:58 | 1 | 179.05 |
| 10/26/2026 19:58 | 68 | 179.01 |
| 10/26/2026 19:58 | 32 | 179.01 |
| 10/26/2026 19:58 | 100 | 179.01 |
| 10/26/2026 19:58 | 168 | 179.01 |
| 10/26/2026 19:58 | 32 | 179.01 |
| 10/26/2026 19:58 | 10 | 179.00 |
| 10/26/2026 19:58 | 30 | 178.99 |
| 10/26/2026 19:56 | 35 | 178.87 |
| 10/26/2026 19:56 | 65 | 178.87 |
| 10/26/2026 19:56 | 65 | 178.89 |
| 10/26/2026 19:56 | 88 | 178.89 |
| 10/26/2026 19:56 | 40 | 178.90 |
| 10/26/2026 19:56 | 7 | 178.90 |
| 10/26/2026 19:56 | 3 | 178.90 |
| 10/26/2026 19:56 | 200 | 178.90 |
| 10/26/2026 19:56 | 300 | 178.91 |
| 10/26/2026 19:56 | 100 | 178.92 |
| 10/26/2026 19:56 | 100 | 179.01 |
| 10/26/2026 19:56 | 100 | 179.02 |
| 10/26/2026 19:56 | 100 | 179.02 |
| 10/26/2026 19:56 | 60 | 179.11 |
| 10/26/2026 19:56 | 98 | 179.08 |
| 10/26/2026 19:56 | 2 | 179.08 |
| 10/26/2026 19:56 | 2 | 179.08 |
| 10/26/2026 19:56 | 50 | 179.03 |
| 10/26/2026 19:56 | 50 | 179.03 |
| 10/26/2026 19:56 | 52 | 179.03 |
| 10/26/2026 19:56 | 48 | 179.02 |
| 10/26/2026 19:56 | 52 | 179.02 |
| 10/26/2026 19:56 | 28 | 178.99 |
| 10/26/2026 19:55 | 28 | 178.89 |
| 10/26/2026 19:55 | 66 | 178.90 |
| 10/26/2026 19:54 | 52 | 178.89 |
| 10/26/2026 19:53 | 5 | 178.87 |
| 10/26/2026 19:53 | 4 | 178.83 |
| 10/26/2026 19:53 | 53 | 178.80 |
| 10/26/2026 19:53 | 100 | 178.81 |
| 10/26/2026 19:51 | 1 | 178.84 |
| 10/26/2026 19:51 | 6 | 178.84 |
| 10/26/2026 19:51 | 100 | 178.85 |
| 10/26/2026 19:51 | 11 | 178.86 |
| 10/26/2026 19:51 | 37 | 178.87 |
| 10/26/2026 19:51 | 63 | 178.87 |
| 10/26/2026 19:50 | 13 | 178.88 |
| 10/26/2026 19:50 | 49 | 178.88 |
| 10/26/2026 19:50 | 26 | 178.88 |
| 10/26/2026 19:50 | 2 | 178.89 |
| 10/26/2026 19:50 | 84 | 178.91 |
| 10/26/2026 19:50 | 200 | 178.92 |
| 10/26/2026 19:49 | 25 | 178.975 |
| 10/26/2026 19:49 | 10 | 178.91 |
| 10/26/2026 19:49 | 10 | 178.91 |
| 10/26/2026 19:49 | 100 | 178.91 |
| 10/26/2026 19:49 | 10 | 178.92 |
| 10/26/2026 19:49 | 6 | 178.92 |
| 10/26/2026 19:49 | 1 | 178.92 |
| 10/26/2026 19:49 | 5 | 178.93 |
| 10/26/2026 19:49 | 6 | 178.93 |
| 10/26/2026 19:49 | 100 | 178.93 |
| 10/26/2026 19:49 | 100 | 178.93 |
| 10/26/2026 19:49 | 10 | 178.93 |
| 10/26/2026 19:49 | 36 | 178.93 |
| 10/26/2026 19:49 | 1 | 178.94 |
| 10/26/2026 19:49 | 5 | 178.94 |
| 10/26/2026 19:49 | 8 | 178.94 |
| 10/26/2026 19:49 | 40 | 178.95 |
| 10/26/2026 19:49 | 200 | 178.96 |
| 10/26/2026 19:49 | 100 | 178.96 |
| 10/26/2026 19:48 | 15 | 178.96 |
| 10/26/2026 19:48 | 125 | 178.96 |
| 10/26/2026 19:47 | 7 | 179.10 |
| 10/26/2026 19:46 | 34 | 178.96 |
| 10/26/2026 19:46 | 3 | 178.95 |
| 10/26/2026 19:46 | 90 | 178.95 |
| 10/26/2026 19:46 | 100 | 178.94 |
| 10/26/2026 19:45 | 5 | 178.95 |
| 10/26/2026 19:45 | 100 | 178.97 |
| 10/26/2026 19:45 | 100 | 178.97 |
| 10/26/2026 19:45 | 100 | 178.98 |
| 10/26/2026 19:45 | 100 | 178.98 |
| 10/26/2026 19:45 | 100 | 178.98 |
| 10/26/2026 19:45 | 39 | 178.98 |
| 10/26/2026 19:45 | 61 | 178.98 |
| 10/26/2026 19:45 | 74 | 179.07 |
| 10/26/2026 19:43 | 25 | 178.99 |
| 10/26/2026 19:43 | 75 | 178.99 |
| 10/26/2026 19:43 | 125 | 179.00 |
| 10/26/2026 19:42 | 44 | 179.10 |
| 10/26/2026 19:42 | 99 | 179.11 |
| 10/26/2026 19:42 | 99 | 179.07 |
| 10/26/2026 19:42 | 1 | 179.11 |
| 10/26/2026 19:42 | 1 | 179.07 |
| 10/26/2026 19:42 | 2 | 179.07 |
| 10/26/2026 19:42 | 100 | 179.05 |
| 10/26/2026 19:42 | 100 | 179.05 |
| 10/26/2026 19:42 | 4 | 179.04 |
| 10/26/2026 19:41 | 1 | 178.98 |
| 10/26/2026 19:41 | 6 | 178.98 |
| 10/26/2026 19:41 | 1 | 178.96 |
| 10/26/2026 19:41 | 17 | 178.82 |
| 10/26/2026 19:41 | 10 | 178.82 |
| 10/26/2026 19:41 | 90 | 178.82 |
| 10/26/2026 19:41 | 100 | 178.80 |
| 10/26/2026 19:40 | 100 | 178.87 |
| 10/26/2026 19:40 | 20 | 178.85 |
| 10/26/2026 19:40 | 100 | 178.86 |
| 10/26/2026 19:40 | 142 | 178.87 |
| 10/26/2026 19:40 | 100 | 178.87 |
| 10/26/2026 19:40 | 100 | 178.87 |
| 10/26/2026 19:40 | 100 | 178.87 |
| 10/26/2026 19:40 | 27 | 178.93 |
| 10/26/2026 19:39 | 8 | 179.00 |
| 10/26/2026 19:39 | 8 | 179.00 |
| 10/26/2026 19:39 | 1 | 179.00 |
| 10/26/2026 19:38 | 29 | 178.76 |
| 10/26/2026 19:38 | 1 | 178.81 |
| 10/26/2026 19:38 | 100 | 178.905 |
| 10/26/2026 19:37 | 100 | 178.87 |
| 10/26/2026 19:37 | 2 | 178.87 |
| 10/26/2026 19:37 | 5 | 178.87 |
| 10/26/2026 19:37 | 5 | 178.87 |
| 10/26/2026 19:36 | 22 | 178.81 |
| 10/26/2026 19:36 | 78 | 178.81 |
| 10/26/2026 19:36 | 1 | 178.83 |
| 10/26/2026 19:36 | 11 | 178.83 |
| 10/26/2026 19:36 | 29 | 178.89 |
| 10/26/2026 19:36 | 100 | 178.93 |
| 10/26/2026 19:36 | 100 | 178.93 |
| 10/26/2026 19:35 | 1 | 178.94 |
| 10/26/2026 19:35 | 1 | 178.95 |
| 10/26/2026 19:35 | 20 | 178.96 |
| 10/26/2026 19:35 | 100 | 178.99 |
| 10/26/2026 19:35 | 100 | 178.99 |
| 10/26/2026 19:35 | 5 | 179.06 |
| 10/26/2026 19:35 | 5 | 179.00 |
| 10/26/2026 19:35 | 54 | 178.99 |
| 10/26/2026 19:35 | 13 | 178.99 |
| 10/26/2026 19:35 | 58 | 178.99 |
| 10/26/2026 19:35 | 40 | 179.035 |
| 10/26/2026 19:35 | 100 | 179.05 |
| 10/26/2026 19:35 | 40 | 179.05 |
| 10/26/2026 19:35 | 100 | 179.05 |
| 10/26/2026 19:35 | 5 | 179.05 |
| 10/26/2026 19:35 | 100 | 179.05 |
| 10/26/2026 19:35 | 100 | 179.05 |
| 10/26/2026 19:35 | 100 | 179.06 |
| 10/26/2026 19:35 | 100 | 179.06 |
| 10/26/2026 19:35 | 100 | 179.06 |
| 10/26/2026 19:35 | 100 | 179.06 |
| 10/26/2026 19:35 | 100 | 179.06 |
| 10/26/2026 19:35 | 100 | 179.06 |
| 10/26/2026 19:35 | 100 | 179.06 |
| 10/26/2026 19:35 | 40 | 179.07 |
| 10/26/2026 19:35 | 100 | 179.07 |
| 10/26/2026 19:34 | 25 | 179.145 |
| 10/26/2026 19:31 | 89 | 179.115 |
| 10/26/2026 19:31 | 9 | 179.12 |
| 10/26/2026 19:31 | 9 | 179.12 |
| 10/26/2026 19:31 | 1 | 179.09 |
| 10/26/2026 19:29 | 5 | 179.02 |
| 10/26/2026 19:28 | 2 | 179.05 |
| 10/26/2026 19:28 | 3 | 178.90 |
| 10/26/2026 19:28 | 17 | 178.84 |
| 10/26/2026 19:28 | 100 | 178.80 |
| 10/26/2026 19:28 | 2 | 178.72 |
| 10/26/2026 19:28 | 100 | 178.73 |
| 10/26/2026 19:28 | 1 | 178.77 |
| 10/26/2026 19:28 | 100 | 178.77 |
| 10/26/2026 19:28 | 100 | 178.79 |
| 10/26/2026 19:28 | 2 | 178.79 |
| 10/26/2026 19:28 | 3 | 178.83 |
| 10/26/2026 19:28 | 100 | 178.81 |
| 10/26/2026 19:28 | 40 | 178.82 |
| 10/26/2026 19:28 | 100 | 178.82 |
| 10/26/2026 19:28 | 100 | 178.82 |
| 10/26/2026 19:28 | 100 | 178.83 |
| 10/26/2026 19:28 | 1 | 178.83 |
| 10/26/2026 19:28 | 100 | 178.83 |
| 10/26/2026 19:27 | 100 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.84 |
| 10/26/2026 19:27 | 3 | 178.84 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 25 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 3 | 178.89 |
| 10/26/2026 19:27 | 22 | 178.88 |
| 10/26/2026 19:27 | 24 | 178.88 |
| 10/26/2026 19:27 | 51 | 178.87 |
| 10/26/2026 19:27 | 100 | 178.86 |
| 10/26/2026 19:27 | 100 | 178.84 |
| 10/26/2026 19:27 | 13 | 178.84 |
| 10/26/2026 19:27 | 87 | 178.84 |
| 10/26/2026 19:27 | 62 | 178.84 |
| 10/26/2026 19:27 | 1 | 178.84 |
| 10/26/2026 19:27 | 30 | 178.84 |
| 10/26/2026 19:27 | 7 | 178.84 |
| 10/26/2026 19:27 | 1 | 178.84 |
| 10/26/2026 19:27 | 100 | 178.84 |
| 10/26/2026 19:27 | 5 | 178.84 |
| 10/26/2026 19:27 | 93 | 178.84 |
| 10/26/2026 19:27 | 7 | 178.84 |
| 10/26/2026 19:27 | 199 | 178.83 |
| 10/26/2026 19:27 | 1 | 178.83 |
| 10/26/2026 19:27 | 12 | 178.83 |
| 10/26/2026 19:27 | 6 | 178.81 |
| 10/26/2026 19:27 | 6 | 178.74 |
| 10/26/2026 19:26 | 3 | 178.62 |
| 10/26/2026 19:26 | 40 | 178.63 |
| 10/26/2026 19:26 | 1 | 178.63 |
| 10/26/2026 19:26 | 10 | 178.63 |
| 10/26/2026 19:26 | 100 | 178.63 |
| 10/26/2026 19:26 | 25 | 178.64 |
| 10/26/2026 19:26 | 25 | 178.66 |
| 10/26/2026 19:26 | 25 | 178.66 |
| 10/26/2026 19:26 | 47 | 178.66 |
| 10/26/2026 19:24 | 6 | 178.72 |
| 10/26/2026 19:24 | 100 | 178.68 |
| 10/26/2026 19:21 | 12 | 178.68 |
| 10/26/2026 19:21 | 6 | 178.64 |
| 10/26/2026 19:21 | 8 | 178.64 |
| 10/26/2026 19:21 | 100 | 178.63 |
| 10/26/2026 19:20 | 3 | 178.59 |
| 10/26/2026 19:20 | 2 | 178.59 |
| 10/26/2026 19:20 | 13 | 178.59 |
| 10/26/2026 19:20 | 26 | 178.56 |
| 10/26/2026 19:20 | 66 | 178.53 |
| 10/26/2026 19:20 | 56 | 178.53 |
| 10/26/2026 19:20 | 44 | 178.53 |
| 10/26/2026 19:20 | 22 | 178.53 |
| 10/26/2026 19:20 | 9 | 178.53 |
| 10/26/2026 19:20 | 69 | 178.53 |
| 10/26/2026 19:20 | 62 | 178.53 |
| 10/26/2026 19:20 | 4 | 178.53 |
| 10/26/2026 19:20 | 34 | 178.53 |
| 10/26/2026 19:20 | 66 | 178.53 |
| 10/26/2026 19:20 | 34 | 178.53 |
| 10/26/2026 19:20 | 5 | 178.51 |
| 10/26/2026 19:20 | 35 | 178.49 |
| 10/26/2026 19:20 | 5 | 178.42 |
| 10/26/2026 19:19 | 35 | 178.48 |
| 10/26/2026 19:17 | 10 | 178.37 |
| 10/26/2026 19:17 | 200 | 178.36 |
| 10/26/2026 19:17 | 19 | 178.36 |
| 10/26/2026 19:17 | 40 | 178.30 |
| 10/26/2026 19:17 | 6 | 178.30 |
| 10/26/2026 19:17 | 100 | 178.30 |
| 10/26/2026 19:17 | 100 | 178.32 |
| 10/26/2026 19:17 | 100 | 178.32 |
| 10/26/2026 19:17 | 6 | 178.32 |
| 10/26/2026 19:17 | 6 | 178.32 |
| 10/26/2026 19:17 | 6 | 178.32 |
| 10/26/2026 19:17 | 5 | 178.32 |
| 10/26/2026 19:17 | 100 | 178.32 |
| 10/26/2026 19:17 | 100 | 178.33 |
| 10/26/2026 19:17 | 100 | 178.34 |
| 10/26/2026 19:17 | 100 | 178.34 |
| 10/26/2026 19:17 | 1 | 178.36 |
| 10/26/2026 19:17 | 5 | 178.35 |
| 10/26/2026 19:17 | 20 | 178.35 |
| 10/26/2026 19:17 | 100 | 178.36 |
| 10/26/2026 19:17 | 100 | 178.36 |
| 10/26/2026 19:16 | 35 | 178.425 |
| 10/26/2026 19:14 | 99 | 178.43 |
| 10/26/2026 19:14 | 8 | 178.39 |
| 10/26/2026 19:14 | 90 | 178.38 |
| 10/26/2026 19:14 | 56 | 178.33 |
| 10/26/2026 19:14 | 44 | 178.33 |
| 10/26/2026 19:14 | 26 | 178.33 |
| 10/26/2026 19:14 | 1 | 178.33 |
| 10/26/2026 19:14 | 5 | 178.31 |
| 10/26/2026 19:14 | 8 | 178.31 |
| 10/26/2026 19:14 | 99 | 178.30 |
| 10/26/2026 19:14 | 1 | 178.30 |
| 10/26/2026 19:14 | 2 | 178.30 |
| 10/26/2026 19:14 | 100 | 178.30 |
| 10/26/2026 19:14 | 97 | 178.30 |
| 10/26/2026 19:14 | 2 | 178.30 |
| 10/26/2026 19:14 | 100 | 178.30 |
| 10/26/2026 19:14 | 100 | 178.29 |
| 10/26/2026 19:14 | 100 | 178.29 |
| 10/26/2026 19:11 | 1 | 178.17 |
| 10/26/2026 19:11 | 100 | 178.15 |
| 10/26/2026 19:11 | 100 | 178.15 |
| 10/26/2026 19:11 | 325 | 178.15 |
| 10/26/2026 19:11 | 100 | 178.15 |
| 10/26/2026 19:11 | 544 | 178.15 |
| 10/26/2026 19:11 | 100 | 178.14 |
| 10/26/2026 19:11 | 125 | 178.14 |
| 10/26/2026 19:11 | 200 | 178.13 |
| 10/26/2026 19:11 | 9 | 178.04 |
| 10/26/2026 19:11 | 11 | 178.04 |
| 10/26/2026 19:11 | 1 | 178.06 |
| 10/26/2026 19:11 | 1 | 178.09 |
| 10/26/2026 19:10 | 1 | 178.08 |
| 10/26/2026 19:10 | 1 | 178.07 |
| 10/26/2026 19:10 | 1 | 178.07 |
| 10/26/2026 19:10 | 39 | 178.12 |
| 10/26/2026 19:10 | 100 | 178.15 |
| 10/26/2026 19:10 | 1 | 178.18 |
| 10/26/2026 19:10 | 100 | 178.20 |
| 10/26/2026 19:10 | 97 | 178.20 |
| 10/26/2026 19:10 | 3 | 178.20 |
| 10/26/2026 19:10 | 6 | 178.25 |
| 10/26/2026 19:10 | 3 | 178.25 |
| 10/26/2026 19:10 | 90 | 178.25 |
| 10/26/2026 19:09 | 10 | 178.25 |
| 10/26/2026 19:09 | 21 | 178.26 |
| 10/26/2026 19:08 | 200 | 178.37 |
| 10/26/2026 19:08 | 3 | 178.38 |
| 10/26/2026 19:08 | 46 | 178.31 |
| 10/26/2026 19:08 | 100 | 178.305 |
| 10/26/2026 19:08 | 79 | 178.19 |
| 10/26/2026 19:08 | 21 | 178.19 |
| 10/26/2026 19:07 | 27 | 178.37 |
| 10/26/2026 19:07 | 1 | 178.35 |
| 10/26/2026 19:07 | 100 | 178.25 |
| 10/26/2026 19:05 | 6 | 178.26 |
| 10/26/2026 19:05 | 1 | 178.23 |
| 10/26/2026 19:05 | 100 | 178.15 |
| 10/26/2026 19:01 | 40 | 178.17 |
| 10/26/2026 19:01 | 10 | 178.15 |
| 10/26/2026 19:01 | 100 | 178.11 |
| 10/26/2026 19:01 | 25 | 178.11 |
| 10/26/2026 19:01 | 75 | 178.11 |
| 10/26/2026 19:01 | 100 | 178.10 |
| 10/26/2026 19:01 | 100 | 178.10 |
| 10/26/2026 19:01 | 125 | 178.09 |
| 10/26/2026 19:01 | 16 | 177.97 |
| 10/26/2026 19:01 | 19 | 177.96 |
| 10/26/2026 19:01 | 81 | 177.96 |
| 10/26/2026 19:00 | 34 | 177.84 |
| 10/26/2026 19:00 | 13 | 177.84 |
| 10/26/2026 19:00 | 53 | 177.84 |
| 10/26/2026 19:00 | 100 | 177.87 |
| 10/26/2026 19:00 | 26 | 177.87 |
| 10/26/2026 19:00 | 100 | 177.89 |
| 10/26/2026 19:00 | 100 | 177.89 |
| 10/26/2026 19:00 | 6 | 177.90 |
| 10/26/2026 19:00 | 100 | 177.91 |
| 10/26/2026 19:00 | 6 | 177.91 |
| 10/26/2026 19:00 | 5 | 177.92 |
| 10/26/2026 19:00 | 100 | 177.93 |
| 10/26/2026 18:58 | 100 | 177.88 |
| 10/26/2026 18:58 | 40 | 177.88 |
| 10/26/2026 18:58 | 1 | 177.88 |
| 10/26/2026 18:57 | 20 | 177.97 |
| 10/26/2026 18:57 | 29 | 177.93 |
| 10/26/2026 18:57 | 71 | 177.93 |
| 10/26/2026 18:57 | 40 | 177.94 |
| 10/26/2026 18:57 | 6 | 177.94 |
| 10/26/2026 18:57 | 5 | 177.94 |
| 10/26/2026 18:57 | 6 | 177.95 |
| 10/26/2026 18:57 | 6 | 177.95 |
| 10/26/2026 18:57 | 6 | 177.95 |
| 10/26/2026 18:57 | 300 | 177.95 |
| 10/26/2026 18:56 | 1 | 178.05 |
| 10/26/2026 18:56 | 4 | 178.05 |
| 10/26/2026 18:55 | 60 | 178.10 |
| 10/26/2026 18:55 | 1 | 178.09 |
| 10/26/2026 18:55 | 29 | 178.09 |
| 10/26/2026 18:55 | 26 | 178.09 |
| 10/26/2026 18:55 | 1 | 178.08 |
| 10/26/2026 18:55 | 6 | 178.07 |
| 10/26/2026 18:55 | 6 | 178.04 |
| 10/26/2026 18:55 | 6 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 37 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 6 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.03 |
| 10/26/2026 18:55 | 1 | 178.03 |
| 10/26/2026 18:55 | 4 | 178.03 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.04 |
| 10/26/2026 18:55 | 4 | 178.06 |
| 10/26/2026 18:55 | 96 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 1 | 178.04 |
| 10/26/2026 18:55 | 6 | 177.98 |
| 10/26/2026 18:55 | 6 | 177.97 |
| 10/26/2026 18:54 | 1 | 177.90 |
| 10/26/2026 18:54 | 1 | 177.82 |
| 10/26/2026 18:54 | 1 | 177.82 |
| 10/26/2026 18:54 | 20 | 177.84 |
| 10/26/2026 18:54 | 10 | 177.85 |
| 10/26/2026 18:54 | 19 | 177.93 |
| 10/26/2026 18:54 | 20 | 177.93 |
| 10/26/2026 18:52 | 1 | 177.93 |
| 10/26/2026 18:52 | 4 | 177.93 |
| 10/26/2026 18:52 | 1 | 177.93 |
| 10/26/2026 18:52 | 4 | 177.93 |
| 10/26/2026 18:52 | 1 | 177.93 |
| 10/26/2026 18:52 | 4 | 177.93 |
| 10/26/2026 18:52 | 20 | 177.93 |
| 10/26/2026 18:52 | 100 | 177.94 |
| 10/26/2026 18:51 | 2 | 177.84 |
| 10/26/2026 18:50 | 1 | 177.73 |
| 10/26/2026 18:50 | 100 | 177.73 |
| 10/26/2026 18:50 | 100 | 177.73 |
| 10/26/2026 18:50 | 100 | 177.73 |
| 10/26/2026 18:50 | 100 | 177.74 |
| 10/26/2026 18:50 | 125 | 177.74 |
| 10/26/2026 18:50 | 30 | 177.81 |
| 10/26/2026 18:50 | 70 | 177.81 |
| 10/26/2026 18:49 | 2 | 177.80 |
| 10/26/2026 18:49 | 3 | 177.78 |
| 10/26/2026 18:49 | 1 | 177.78 |
| 10/26/2026 18:49 | 40 | 177.78 |
| 10/26/2026 18:48 | 2 | 177.66 |
| 10/26/2026 18:48 | 45 | 177.73 |
| 10/26/2026 18:46 | 30 | 177.74 |
| 10/26/2026 18:46 | 100 | 177.72 |
| 10/26/2026 18:46 | 43 | 177.71 |
| 10/26/2026 18:46 | 27 | 177.69 |
| 10/26/2026 18:46 | 1 | 177.69 |
| 10/26/2026 18:45 | 28 | 177.64 |
| 10/26/2026 18:45 | 28 | 177.62 |
| 10/26/2026 18:45 | 6 | 177.68 |
| 10/26/2026 18:44 | 100 | 177.51 |
| 10/26/2026 18:44 | 100 | 177.50 |
| 10/26/2026 18:44 | 100 | 177.40 |
| 10/26/2026 18:44 | 1 | 177.34 |
| 10/26/2026 18:44 | 1 | 177.34 |
| 10/26/2026 18:44 | 1 | 177.34 |
| 10/26/2026 18:44 | 1 | 177.34 |
| 10/26/2026 18:44 | 1 | 177.34 |
| 10/26/2026 18:44 | 3 | 177.35 |
| 10/26/2026 18:44 | 20 | 177.39 |
| 10/26/2026 18:44 | 2 | 177.40 |
| 10/26/2026 18:44 | 2 | 177.40 |
| 10/26/2026 18:42 | 7 | 177.50 |
| 10/26/2026 18:42 | 30 | 177.50 |
| 10/26/2026 18:42 | 44 | 177.43 |
| 10/26/2026 18:42 | 7 | 177.48 |
| 10/26/2026 18:42 | 10 | 177.46 |
| 10/26/2026 18:42 | 100 | 177.48 |
| 10/26/2026 18:42 | 100 | 177.50 |
| 10/26/2026 18:41 | 2 | 177.50 |
| 10/26/2026 18:41 | 25 | 177.50 |
| 10/26/2026 18:41 | 30 | 177.50 |
| 10/26/2026 18:41 | 45 | 177.50 |
| 10/26/2026 18:41 | 26 | 177.51 |
| 10/26/2026 18:41 | 3 | 177.52 |
| 10/26/2026 18:41 | 100 | 177.54 |
| 10/26/2026 18:41 | 60 | 177.55 |
| 10/26/2026 18:41 | 24 | 177.55 |
| 10/26/2026 18:41 | 2 | 177.56 |
| 10/26/2026 18:41 | 2 | 177.56 |
| 10/26/2026 18:40 | 4 | 177.60 |
| 10/26/2026 18:40 | 100 | 177.60 |
| 10/26/2026 18:40 | 6 | 177.61 |
| 10/26/2026 18:40 | 3 | 177.63 |
| 10/26/2026 18:40 | 11 | 177.63 |
| 10/26/2026 18:40 | 11 | 177.63 |
| 10/26/2026 18:40 | 3 | 177.65 |
| 10/26/2026 18:40 | 18 | 177.65 |
| 10/26/2026 18:40 | 20 | 177.67 |
| 10/26/2026 18:40 | 15 | 177.65 |
| 10/26/2026 18:40 | 100 | 177.68 |
| 10/26/2026 18:40 | 100 | 177.68 |
| 10/26/2026 18:40 | 5 | 177.68 |
| 10/26/2026 18:40 | 1 | 177.69 |
| 10/26/2026 18:40 | 100 | 177.69 |
| 10/26/2026 18:39 | 25 | 177.70 |
| 10/26/2026 18:39 | 1 | 177.70 |
| 10/26/2026 18:38 | 1 | 177.79 |
| 10/26/2026 18:38 | 4 | 177.79 |
| 10/26/2026 18:37 | 5 | 177.705 |
| 10/26/2026 18:36 | 15 | 177.705 |
| 10/26/2026 18:36 | 100 | 177.74 |
| 10/26/2026 18:36 | 100 | 177.70 |
| 10/26/2026 18:36 | 15 | 177.69 |
| 10/26/2026 18:35 | 15 | 177.65 |
| 10/26/2026 18:35 | 6 | 177.66 |
| 10/26/2026 18:35 | 7 | 177.65 |
| 10/26/2026 18:35 | 1 | 177.65 |
| 10/26/2026 18:35 | 14 | 177.65 |
| 10/26/2026 18:35 | 20 | 177.65 |
| 10/26/2026 18:35 | 66 | 177.65 |
| 10/26/2026 18:35 | 34 | 177.65 |
| 10/26/2026 18:35 | 2 | 177.62 |
| 10/26/2026 18:35 | 100 | 177.61 |
| 10/26/2026 18:35 | 67 | 177.52 |
| 10/26/2026 18:35 | 33 | 177.52 |
| 10/26/2026 18:35 | 100 | 177.53 |
| 10/26/2026 18:35 | 3 | 177.54 |
| 10/26/2026 18:35 | 100 | 177.54 |
| 10/26/2026 18:35 | 6 | 177.54 |
| 10/26/2026 18:35 | 100 | 177.55 |
| 10/26/2026 18:35 | 11 | 177.56 |
| 10/26/2026 18:35 | 8 | 177.58 |
| 10/26/2026 18:35 | 12 | 177.58 |
| 10/26/2026 18:35 | 3 | 177.58 |
| 10/26/2026 18:35 | 29 | 177.59 |
| 10/26/2026 18:33 | 50 | 177.67 |
| 10/26/2026 18:33 | 40 | 177.79 |
| 10/26/2026 18:32 | 2 | 177.75 |
| 10/26/2026 18:32 | 2 | 177.74 |
| 10/26/2026 18:32 | 2 | 177.74 |
| 10/26/2026 18:32 | 25 | 177.74 |
| 10/26/2026 18:32 | 25 | 177.74 |
| 10/26/2026 18:32 | 2 | 177.74 |
| 10/26/2026 18:32 | 100 | 177.67 |
| 10/26/2026 18:32 | 28 | 177.60 |
| 10/26/2026 18:32 | 1 | 177.63 |
| 10/26/2026 18:32 | 100 | 177.71 |
| 10/26/2026 18:32 | 2 | 177.74 |
| 10/26/2026 18:32 | 4 | 177.74 |
| 10/26/2026 18:32 | 37 | 177.75 |
| 10/26/2026 18:32 | 1 | 177.72 |
| 10/26/2026 18:32 | 100 | 177.66 |
| 10/26/2026 18:32 | 6 | 177.66 |
| 10/26/2026 18:32 | 100 | 177.66 |
| 10/26/2026 18:32 | 100 | 177.67 |
| 10/26/2026 18:32 | 10 | 177.67 |
| 10/26/2026 18:32 | 52 | 177.67 |
| 10/26/2026 18:32 | 48 | 177.67 |
| 10/26/2026 18:32 | 1 | 177.68 |
| 10/26/2026 18:30 | 50 | 177.67 |
| 10/26/2026 18:30 | 1 | 177.68 |
| 10/26/2026 18:30 | 12 | 177.68 |
| 10/26/2026 18:29 | 25 | 177.775 |
| 10/26/2026 18:29 | 100 | 177.88 |
| 10/26/2026 18:29 | 75 | 177.79 |
| 10/26/2026 18:29 | 100 | 177.79 |
| 10/26/2026 18:29 | 25 | 177.79 |
| 10/26/2026 18:29 | 100 | 177.79 |
| 10/26/2026 18:28 | 2 | 177.79 |
| 10/26/2026 18:28 | 2 | 177.79 |
| 10/26/2026 18:28 | 96 | 177.80 |
| 10/26/2026 18:28 | 4 | 177.80 |
| 10/26/2026 18:28 | 100 | 177.84 |
| 10/26/2026 18:28 | 100 | 177.86 |
| 10/26/2026 18:28 | 2 | 177.87 |
| 10/26/2026 18:28 | 100 | 177.88 |
| 10/26/2026 18:28 | 5 | 177.89 |
| 10/26/2026 18:28 | 6 | 177.89 |
| 10/26/2026 18:28 | 4 | 177.90 |
| 10/26/2026 18:28 | 4 | 177.90 |
| 10/26/2026 18:28 | 26 | 177.91 |
| 10/26/2026 18:28 | 100 | 177.92 |
| 10/26/2026 18:28 | 25 | 177.95 |
| 10/26/2026 18:28 | 25 | 177.95 |
| 10/26/2026 18:26 | 25 | 177.95 |
| 10/26/2026 18:26 | 22 | 177.96 |
| 10/26/2026 18:26 | 100 | 177.96 |
| 10/26/2026 18:26 | 100 | 177.93 |
| 10/26/2026 18:26 | 40 | 177.95 |
| 10/26/2026 18:26 | 17 | 177.95 |
| 10/26/2026 18:26 | 4 | 177.95 |
| 10/26/2026 18:26 | 25 | 177.95 |
| 10/26/2026 18:26 | 4 | 177.95 |
| 10/26/2026 18:26 | 5 | 177.95 |
| 10/26/2026 18:26 | 3 | 177.95 |
| 10/26/2026 18:26 | 100 | 177.95 |
| 10/26/2026 18:26 | 100 | 177.95 |
| 10/26/2026 18:26 | 2 | 177.96 |
| 10/26/2026 18:26 | 31 | 177.97 |
| 10/26/2026 18:26 | 61 | 177.97 |
| 10/26/2026 18:26 | 39 | 177.97 |
| 10/26/2026 18:26 | 100 | 177.97 |
| 10/26/2026 18:26 | 20 | 177.97 |
| 10/26/2026 18:26 | 100 | 177.97 |
| 10/26/2026 18:26 | 88 | 177.97 |
| 10/26/2026 18:26 | 61 | 177.98 |
| 10/26/2026 18:26 | 39 | 177.98 |
| 10/26/2026 18:24 | 39 | 177.98 |
| 10/26/2026 18:24 | 23 | 178.08 |
| 10/26/2026 18:24 | 51 | 178.08 |
| 10/26/2026 18:24 | 49 | 178.08 |
| 10/26/2026 18:24 | 12 | 178.08 |
| 10/26/2026 18:24 | 51 | 178.07 |
| 10/26/2026 18:24 | 25 | 178.07 |
| 10/26/2026 18:24 | 112 | 178.07 |
| 10/26/2026 18:24 | 12 | 178.07 |
| 10/26/2026 18:24 | 100 | 178.07 |
| 10/26/2026 18:24 | 88 | 178.07 |
| 10/26/2026 18:24 | 112 | 178.07 |
| 10/26/2026 18:24 | 21 | 178.07 |
| 10/26/2026 18:23 | 99 | 178.06 |
| 10/26/2026 18:23 | 195 | 178.06 |
| 10/26/2026 18:23 | 5 | 178.06 |
| 10/26/2026 18:23 | 27 | 177.98 |
| 10/26/2026 18:23 | 21 | 178.06 |
| 10/26/2026 18:21 | 7 | 178.00 |
| 10/26/2026 18:21 | 100 | 178.00 |
| 10/26/2026 18:20 | 21 | 178.00 |
| 10/26/2026 18:19 | 21 | 178.05 |
| 10/26/2026 18:19 | 25 | 177.93 |
| 10/26/2026 18:19 | 79 | 177.99 |
| 10/26/2026 18:19 | 21 | 177.99 |
| 10/26/2026 18:18 | 6 | 177.90 |
| 10/26/2026 18:18 | 20 | 177.92 |
| 10/26/2026 18:17 | 1 | 177.92 |
| 10/26/2026 18:17 | 5 | 177.92 |
| 10/26/2026 18:17 | 5 | 177.95 |
| 10/26/2026 18:17 | 16 | 177.90 |
| 10/26/2026 18:17 | 5 | 177.90 |
| 10/26/2026 18:16 | 25 | 177.90 |
| 10/26/2026 18:16 | 59 | 177.90 |
| 10/26/2026 18:15 | 100 | 177.92 |
| 10/26/2026 18:15 | 100 | 177.92 |
| 10/26/2026 18:14 | 1 | 177.97 |
| 10/26/2026 18:12 | 100 | 177.97 |
| 10/26/2026 18:12 | 20 | 178.00 |
| 10/26/2026 18:12 | 96 | 178.01 |
| 10/26/2026 18:12 | 100 | 178.03 |
| 10/26/2026 18:11 | 50 | 178.09 |
| 10/26/2026 18:11 | 100 | 178.08 |
| 10/26/2026 18:11 | 100 | 178.08 |
| 10/26/2026 18:11 | 100 | 178.08 |
| 10/26/2026 18:11 | 51 | 178.08 |
| 10/26/2026 18:11 | 51 | 178.08 |
| 10/26/2026 18:11 | 49 | 178.08 |
| 10/26/2026 18:11 | 51 | 178.08 |
| 10/26/2026 18:11 | 49 | 178.08 |
| 10/26/2026 18:09 | 98 | 178.07 |
| 10/26/2026 18:09 | 1 | 178.05 |
| 10/26/2026 18:09 | 1 | 178.03 |
| 10/26/2026 18:09 | 200 | 177.99 |
| 10/26/2026 18:09 | 100 | 177.99 |
| 10/26/2026 18:09 | 200 | 177.99 |
| 10/26/2026 18:09 | 2 | 177.99 |
| 10/26/2026 18:09 | 100 | 177.99 |
| 10/26/2026 18:08 | 200 | 177.98 |
| 10/26/2026 18:08 | 100 | 177.98 |
| 10/26/2026 18:08 | 100 | 177.955 |
| 10/26/2026 18:08 | 6 | 177.94 |
| 10/26/2026 18:08 | 100 | 177.97 |
| 10/26/2026 18:08 | 10 | 177.99 |
| 10/26/2026 18:08 | 6 | 177.99 |
| 10/26/2026 18:08 | 6 | 178.00 |
| 10/26/2026 18:08 | 15 | 178.01 |
| 10/26/2026 18:08 | 100 | 178.01 |
| 10/26/2026 18:08 | 100 | 178.03 |
| 10/26/2026 18:08 | 100 | 178.03 |
| 10/26/2026 18:08 | 100 | 178.12 |
| 10/26/2026 18:06 | 5 | 178.04 |
| 10/26/2026 18:06 | 20 | 178.06 |
| 10/26/2026 18:06 | 27 | 178.06 |
| 10/26/2026 18:06 | 41 | 178.06 |
| 10/26/2026 18:06 | 8 | 178.06 |
| 10/26/2026 18:06 | 100 | 178.06 |
| 10/26/2026 18:06 | 100 | 178.07 |
| 10/26/2026 18:04 | 25 | 178.15 |
| 10/26/2026 18:04 | 25 | 178.15 |
| 10/26/2026 18:04 | 100 | 178.15 |
| 10/26/2026 18:04 | 25 | 178.15 |
| 10/26/2026 18:04 | 25 | 178.15 |
| 10/26/2026 18:03 | 100 | 178.25 |
| 10/26/2026 18:03 | 100 | 178.24 |
| 10/26/2026 18:03 | 74 | 178.24 |
| 10/26/2026 18:03 | 100 | 178.18 |
| 10/26/2026 18:03 | 100 | 178.18 |
| 10/26/2026 18:02 | 21 | 178.00 |
| 10/26/2026 18:02 | 11 | 178.02 |
| 10/26/2026 18:02 | 1 | 178.03 |
| 10/26/2026 18:02 | 9 | 178.03 |
| 10/26/2026 18:02 | 3 | 178.04 |
| 10/26/2026 18:02 | 3 | 178.04 |
| 10/26/2026 18:02 | 1 | 178.05 |
| 10/26/2026 18:02 | 6 | 178.05 |
| 10/26/2026 18:01 | 25 | 178.08 |
| 10/26/2026 18:01 | 100 | 178.08 |
| 10/26/2026 18:01 | 100 | 178.09 |
| 10/26/2026 18:01 | 1 | 178.16 |
| 10/26/2026 18:01 | 30 | 178.16 |
| 10/26/2026 18:01 | 70 | 178.16 |
| 10/26/2026 18:01 | 30 | 178.18 |
| 10/26/2026 18:01 | 70 | 178.18 |
| 10/26/2026 18:01 | 30 | 178.19 |
| 10/26/2026 18:00 | 100 | 178.34 |
| 10/26/2026 18:00 | 100 | 178.23 |
| 10/26/2026 18:00 | 35 | 178.23 |
| 10/26/2026 18:00 | 65 | 178.23 |
| 10/26/2026 18:00 | 50 | 178.22 |
| 10/26/2026 18:00 | 200 | 178.21 |
| 10/26/2026 18:00 | 50 | 178.19 |
| 10/26/2026 18:00 | 100 | 178.19 |
| 10/26/2026 18:00 | 25 | 178.19 |
| 10/26/2026 18:00 | 25 | 178.19 |
| 10/26/2026 18:00 | 14 | 178.13 |
| 10/26/2026 17:59 | 17 | 178.13 |
| 10/26/2026 17:59 | 17 | 178.13 |
| 10/26/2026 17:59 | 47 | 178.08 |
| 10/26/2026 17:57 | 10 | 178.08 |
| 10/26/2026 17:57 | 30 | 178.13 |
| 10/26/2026 17:57 | 1 | 178.07 |
| 10/26/2026 17:57 | 6 | 178.10 |
| 10/26/2026 17:57 | 6 | 178.10 |
| 10/26/2026 17:57 | 15 | 178.13 |
| 10/26/2026 17:57 | 40 | 178.14 |
| 10/26/2026 17:57 | 10 | 178.14 |
| 10/26/2026 17:57 | 1 | 178.15 |
| 10/26/2026 17:57 | 3 | 178.15 |
| 10/26/2026 17:57 | 100 | 178.16 |
| 10/26/2026 17:54 | 9 | 178.19 |
| 10/26/2026 17:54 | 1 | 178.19 |
| 10/26/2026 17:54 | 3 | 178.15 |
| 10/26/2026 17:54 | 5 | 178.19 |
| 10/26/2026 17:54 | 138 | 178.19 |
| 10/26/2026 17:54 | 20 | 178.20 |
| 10/26/2026 17:54 | 96 | 178.21 |
| 10/26/2026 17:54 | 4 | 178.21 |
| 10/26/2026 17:54 | 100 | 178.22 |
| 10/26/2026 17:54 | 100 | 178.22 |
| 10/26/2026 17:52 | 25 | 178.305 |
| 10/26/2026 17:52 | 24 | 178.305 |
| 10/26/2026 17:51 | 6 | 178.22 |
| 10/26/2026 17:51 | 50 | 178.16 |
| 10/26/2026 17:51 | 5 | 178.17 |
| 10/26/2026 17:51 | 100 | 178.15 |
| 10/26/2026 17:51 | 100 | 178.14 |
| 10/26/2026 17:50 | 7 | 177.98 |
| 10/26/2026 17:49 | 100 | 178.01 |
| 10/26/2026 17:49 | 84 | 178.02 |
| 10/26/2026 17:48 | 200 | 178.13 |
| 10/26/2026 17:48 | 100 | 178.13 |
| 10/26/2026 17:48 | 17 | 178.08 |
| 10/26/2026 17:47 | 100 | 178.00 |
| 10/26/2026 17:47 | 50 | 178.00 |
| 10/26/2026 17:47 | 97 | 177.93 |
| 10/26/2026 17:47 | 3 | 177.93 |
| 10/26/2026 17:47 | 25 | 177.93 |
| 10/26/2026 17:47 | 50 | 177.93 |
| 10/26/2026 17:47 | 12 | 177.93 |
| 10/26/2026 17:47 | 175 | 177.91 |
| 10/26/2026 17:47 | 25 | 177.91 |
| 10/26/2026 17:46 | 46 | 177.87 |
| 10/26/2026 17:46 | 46 | 177.87 |
| 10/26/2026 17:46 | 46 | 177.82 |
| 10/26/2026 17:46 | 1 | 177.73 |
| 10/26/2026 17:46 | 100 | 177.78 |
| 10/26/2026 17:46 | 1 | 177.80 |
| 10/26/2026 17:46 | 1 | 177.81 |
| 10/26/2026 17:46 | 100 | 177.81 |
| 10/26/2026 17:46 | 1 | 177.82 |
| 10/26/2026 17:46 | 2 | 177.82 |
| 10/26/2026 17:46 | 13 | 177.87 |
| 10/26/2026 17:46 | 3 | 177.87 |
| 10/26/2026 17:46 | 10 | 177.87 |
| 10/26/2026 17:46 | 20 | 177.87 |
| 10/26/2026 17:46 | 17 | 177.87 |
| 10/26/2026 17:46 | 100 | 177.89 |
| 10/26/2026 17:46 | 100 | 177.89 |
| 10/26/2026 17:46 | 100 | 177.89 |
| 10/26/2026 17:46 | 100 | 177.90 |
| 10/26/2026 17:46 | 200 | 177.90 |
| 10/26/2026 17:46 | 17 | 177.96 |
| 10/26/2026 17:46 | 100 | 177.97 |
| 10/26/2026 17:46 | 100 | 177.97 |
| 10/26/2026 17:46 | 100 | 178.035 |
| 10/26/2026 17:46 | 100 | 178.10 |
| 10/26/2026 17:46 | 1 | 178.08 |
| 10/26/2026 17:46 | 1 | 178.08 |
| 10/26/2026 17:45 | 2 | 178.01 |
| 10/26/2026 17:44 | 75 | 177.94 |
| 10/26/2026 17:44 | 25 | 177.94 |
| 10/26/2026 17:44 | 16 | 177.88 |
| 10/26/2026 17:44 | 5 | 177.89 |
| 10/26/2026 17:44 | 100 | 177.89 |
| 10/26/2026 17:44 | 1 | 177.90 |
| 10/26/2026 17:44 | 100 | 177.91 |
| 10/26/2026 17:44 | 18 | 177.93 |
| 10/26/2026 17:44 | 100 | 177.93 |
| 10/26/2026 17:44 | 100 | 177.93 |
| 10/26/2026 17:44 | 90 | 177.93 |
| 10/26/2026 17:44 | 90 | 178.02 |
| 10/26/2026 17:44 | 17 | 178.01 |
| 10/26/2026 17:41 | 21 | 178.09 |
| 10/26/2026 17:41 | 1 | 178.08 |
| 10/26/2026 17:41 | 1 | 178.07 |
| 10/26/2026 17:41 | 100 | 178.05 |
| 10/26/2026 17:41 | 47 | 177.99 |
| 10/26/2026 17:41 | 53 | 177.99 |
| 10/26/2026 17:41 | 100 | 177.98 |
| 10/26/2026 17:41 | 100 | 177.96 |
| 10/26/2026 17:41 | 95 | 177.95 |
| 10/26/2026 17:41 | 5 | 177.95 |
| 10/26/2026 17:41 | 20 | 177.94 |
| 10/26/2026 17:41 | 100 | 177.94 |
| 10/26/2026 17:41 | 5 | 177.90 |
| 10/26/2026 17:41 | 28 | 177.90 |
| 10/26/2026 17:41 | 43 | 177.87 |
| 10/26/2026 17:41 | 2 | 177.87 |
| 10/26/2026 17:40 | 15 | 177.74 |
| 10/26/2026 17:40 | 1 | 177.75 |
| 10/26/2026 17:40 | 100 | 177.73 |
| 10/26/2026 17:40 | 100 | 177.73 |
| 10/26/2026 17:40 | 100 | 177.72 |
| 10/26/2026 17:40 | 10 | 177.69 |
| 10/26/2026 17:40 | 67 | 177.70 |
| 10/26/2026 17:40 | 20 | 177.70 |
| 10/26/2026 17:40 | 47 | 177.71 |
| 10/26/2026 17:40 | 53 | 177.71 |
| 10/26/2026 17:40 | 2 | 177.71 |
| 10/26/2026 17:40 | 47 | 177.72 |
| 10/26/2026 17:38 | 89 | 177.79 |
| 10/26/2026 17:38 | 16 | 177.72 |
| 10/26/2026 17:37 | 24 | 177.72 |
| 10/26/2026 17:37 | 16 | 177.72 |
| 10/26/2026 17:37 | 10 | 177.73 |
| 10/26/2026 17:37 | 20 | 177.79 |
| 10/26/2026 17:36 | 90 | 177.73 |
| 10/26/2026 17:36 | 100 | 177.73 |
| 10/26/2026 17:36 | 95 | 177.73 |
| 10/26/2026 17:34 | 19 | 177.75 |
| 10/26/2026 17:34 | 20 | 177.75 |
| 10/26/2026 17:34 | 100 | 177.75 |
| 10/26/2026 17:34 | 1 | 177.79 |
| 10/26/2026 17:34 | 1 | 177.80 |
| 10/26/2026 17:34 | 100 | 177.81 |
| 10/26/2026 17:34 | 100 | 177.81 |
| 10/26/2026 17:34 | 31 | 177.98 |
| 10/26/2026 17:34 | 33 | 177.98 |
| 10/26/2026 17:34 | 100 | 177.98 |
| 10/26/2026 17:33 | 26 | 177.94 |
| 10/26/2026 17:32 | 100 | 177.86 |
| 10/26/2026 17:32 | 100 | 177.85 |
| 10/26/2026 17:32 | 100 | 177.80 |
| 10/26/2026 17:32 | 3 | 177.80 |
| 10/26/2026 17:32 | 1 | 177.80 |
| 10/26/2026 17:32 | 1 | 177.81 |
| 10/26/2026 17:32 | 100 | 177.91 |
| 10/26/2026 17:32 | 100 | 177.91 |
| 10/26/2026 17:32 | 5 | 177.91 |
| 10/26/2026 17:32 | 100 | 177.91 |
| 10/26/2026 17:32 | 100 | 177.89 |
| 10/26/2026 17:32 | 1 | 177.86 |
| 10/26/2026 17:32 | 100 | 177.84 |
| 10/26/2026 17:32 | 100 | 177.83 |
| 10/26/2026 17:32 | 99 | 177.83 |
| 10/26/2026 17:31 | 10 | 177.74 |
| 10/26/2026 17:31 | 92 | 177.74 |
| 10/26/2026 17:31 | 8 | 177.74 |
| 10/26/2026 17:30 | 6 | 177.76 |
| 10/26/2026 17:30 | 100 | 177.76 |
| 10/26/2026 17:30 | 1 | 177.77 |
| 10/26/2026 17:30 | 100 | 177.78 |
| 10/26/2026 17:30 | 100 | 177.82 |
| 10/26/2026 17:30 | 100 | 177.82 |
| 10/26/2026 17:30 | 100 | 177.83 |
| 10/26/2026 17:29 | 1 | 177.91 |
| 10/26/2026 17:29 | 100 | 177.80 |
| 10/26/2026 17:29 | 100 | 177.78 |
| 10/26/2026 17:29 | 100 | 177.78 |
| 10/26/2026 17:29 | 200 | 177.78 |
| 10/26/2026 17:27 | 75 | 177.70 |
| 10/26/2026 17:27 | 25 | 177.70 |
| 10/26/2026 17:26 | 40 | 177.68 |
| 10/26/2026 17:26 | 97 | 177.68 |
| 10/26/2026 17:26 | 3 | 177.69 |
| 10/26/2026 17:26 | 100 | 177.75 |
| 10/26/2026 17:26 | 100 | 177.75 |
| 10/26/2026 17:26 | 100 | 177.75 |
| 10/26/2026 17:26 | 100 | 177.73 |
| 10/26/2026 17:26 | 1 | 177.64 |
| 10/26/2026 17:26 | 1 | 177.64 |
| 10/26/2026 17:26 | 14 | 177.68 |
| 10/26/2026 17:26 | 86 | 177.68 |
| 10/26/2026 17:26 | 1 | 177.66 |
| 10/26/2026 17:26 | 2 | 177.70 |
| 10/26/2026 17:26 | 7 | 177.705 |
| 10/26/2026 17:26 | 7 | 177.71 |
| 10/26/2026 17:26 | 23 | 177.71 |
| 10/26/2026 17:26 | 100 | 177.71 |
| 10/26/2026 17:26 | 100 | 177.71 |
| 10/26/2026 17:26 | 125 | 177.72 |
| 10/26/2026 17:26 | 5 | 177.72 |
| 10/26/2026 17:26 | 100 | 177.72 |
| 10/26/2026 17:26 | 29 | 177.72 |
| 10/26/2026 17:26 | 17 | 177.72 |
| 10/26/2026 17:26 | 49 | 177.72 |
| 10/26/2026 17:26 | 5 | 177.72 |
| 10/26/2026 17:26 | 100 | 177.73 |
| 10/26/2026 17:26 | 5 | 177.73 |
| 10/26/2026 17:26 | 95 | 177.73 |
| 10/26/2026 17:26 | 5 | 177.75 |
| 10/26/2026 17:26 | 3 | 177.90 |
| 10/26/2026 17:26 | 1 | 177.90 |
| 10/26/2026 17:26 | 1 | 177.90 |
| 10/26/2026 17:26 | 100 | 177.89 |
| 10/26/2026 17:26 | 1 | 177.88 |
| 10/26/2026 17:25 | 60 | 177.84 |
| 10/26/2026 17:25 | 44 | 177.84 |
| 10/26/2026 17:25 | 36 | 177.84 |
| 10/26/2026 17:25 | 100 | 177.83 |
| 10/26/2026 17:23 | 15 | 177.82 |
| 10/26/2026 17:23 | 97 | 177.79 |
| 10/26/2026 17:23 | 25 | 177.79 |
| 10/26/2026 17:23 | 25 | 177.79 |
| 10/26/2026 17:23 | 25 | 177.79 |
| 10/26/2026 17:23 | 28 | 177.79 |
| 10/26/2026 17:23 | 100 | 177.77 |
| 10/26/2026 17:23 | 20 | 177.75 |
| 10/26/2026 17:23 | 20 | 177.76 |
| 10/26/2026 17:23 | 1 | 177.77 |
| 10/26/2026 17:23 | 100 | 177.65 |
| 10/26/2026 17:23 | 100 | 177.65 |
| 10/26/2026 17:23 | 100 | 177.65 |
| 10/26/2026 17:23 | 20 | 177.69 |
| 10/26/2026 17:23 | 100 | 177.66 |
| 10/26/2026 17:23 | 2 | 177.66 |
| 10/26/2026 17:23 | 18 | 177.70 |
| 10/26/2026 17:23 | 1 | 177.77 |
| 10/26/2026 17:22 | 1 | 177.84 |
| 10/26/2026 17:21 | 25 | 177.76 |
| 10/26/2026 17:21 | 5 | 177.87 |
| 10/26/2026 17:21 | 6 | 177.87 |
| 10/26/2026 17:21 | 44 | 177.87 |
| 10/26/2026 17:21 | 7 | 177.87 |
| 10/26/2026 17:21 | 100 | 177.85 |
| 10/26/2026 17:21 | 100 | 177.85 |
| 10/26/2026 17:21 | 64 | 177.85 |
| 10/26/2026 17:21 | 36 | 177.85 |
| 10/26/2026 17:21 | 60 | 177.85 |
| 10/26/2026 17:21 | 100 | 177.85 |
| 10/26/2026 17:21 | 40 | 177.84 |
| 10/26/2026 17:21 | 100 | 177.84 |
| 10/26/2026 17:21 | 100 | 177.82 |
| 10/26/2026 17:21 | 40 | 177.81 |
| 10/26/2026 17:19 | 25 | 177.715 |
| 10/26/2026 17:19 | 25 | 177.715 |
| 10/26/2026 17:19 | 25 | 177.715 |
| 10/26/2026 17:19 | 19 | 177.715 |
| 10/26/2026 17:19 | 15 | 177.795 |
| 10/26/2026 17:19 | 66 | 177.83 |
| 10/26/2026 17:19 | 100 | 177.83 |
| 10/26/2026 17:19 | 100 | 177.83 |
| 10/26/2026 17:19 | 55 | 177.83 |
| 10/26/2026 17:19 | 45 | 177.83 |
| 10/26/2026 17:19 | 12 | 177.83 |
| 10/26/2026 17:19 | 2 | 177.83 |
| 10/26/2026 17:19 | 1 | 177.83 |
| 10/26/2026 17:18 | 70 | 177.78 |
| 10/26/2026 17:17 | 5 | 177.77 |
| 10/26/2026 17:16 | 25 | 177.675 |
| 10/26/2026 17:16 | 25 | 177.675 |
| 10/26/2026 17:14 | 20 | 177.76 |
| 10/26/2026 17:14 | 80 | 177.77 |
| 10/26/2026 17:14 | 87 | 177.77 |
| 10/26/2026 17:14 | 13 | 177.77 |
| 10/26/2026 17:14 | 1 | 178.01 |
| 10/26/2026 17:14 | 1 | 178.01 |
| 10/26/2026 17:13 | 100 | 177.95 |
| 10/26/2026 17:13 | 100 | 177.91 |
| 10/26/2026 17:13 | 1 | 177.91 |
| 10/26/2026 17:13 | 60 | 177.90 |
| 10/26/2026 17:13 | 40 | 177.90 |
| 10/26/2026 17:13 | 1 | 177.90 |
| 10/26/2026 17:13 | 100 | 177.89 |
| 10/26/2026 17:13 | 100 | 177.89 |
| 10/26/2026 17:13 | 2 | 177.89 |
| 10/26/2026 17:13 | 5 | 177.89 |
| 10/26/2026 17:13 | 100 | 177.89 |
| 10/26/2026 17:13 | 32 | 177.88 |
| 10/26/2026 17:13 | 14 | 177.88 |
| 10/26/2026 17:13 | 31 | 177.88 |
| 10/26/2026 17:13 | 54 | 177.88 |
| 10/26/2026 17:13 | 5 | 177.88 |
| 10/26/2026 17:13 | 41 | 177.88 |
| 10/26/2026 17:13 | 100 | 177.87 |
| 10/26/2026 17:11 | 25 | 177.81 |
| 10/26/2026 17:11 | 86 | 177.66 |
| 10/26/2026 17:11 | 14 | 177.66 |
| 10/26/2026 17:11 | 72 | 177.67 |
| 10/26/2026 17:11 | 28 | 177.67 |
| 10/26/2026 17:11 | 1 | 177.68 |
| 10/26/2026 17:11 | 5 | 177.68 |
| 10/26/2026 17:11 | 2 | 177.69 |
| 10/26/2026 17:10 | 5 | 177.74 |
| 10/26/2026 17:10 | 35 | 177.87 |
| 10/26/2026 17:10 | 5 | 177.78 |
| 10/26/2026 17:10 | 25 | 177.875 |
| 10/26/2026 17:10 | 10 | 177.88 |
| 10/26/2026 17:09 | 90 | 177.88 |
| 10/26/2026 17:09 | 25 | 177.96 |
| 10/26/2026 17:09 | 25 | 177.96 |
| 10/26/2026 17:09 | 25 | 177.96 |
| 10/26/2026 17:09 | 25 | 177.96 |
| 10/26/2026 17:09 | 25 | 177.96 |
| 10/26/2026 17:09 | 25 | 177.96 |
| 10/26/2026 17:09 | 25 | 177.96 |
| 10/26/2026 17:09 | 100 | 177.88 |
| 10/26/2026 17:09 | 100 | 177.79 |
| 10/26/2026 17:09 | 100 | 177.80 |
| 10/26/2026 17:09 | 125 | 177.81 |
| 10/26/2026 17:09 | 6 | 177.86 |
| 10/26/2026 17:09 | 2 | 177.96 |
| 10/26/2026 17:09 | 40 | 178.04 |
| 10/26/2026 17:09 | 100 | 178.06 |
| 10/26/2026 17:09 | 10 | 178.06 |
| 10/26/2026 17:09 | 29 | 178.06 |
| 10/26/2026 17:09 | 4 | 178.06 |
| 10/26/2026 17:09 | 11 | 178.06 |
| 10/26/2026 17:09 | 100 | 178.07 |
| 10/26/2026 17:09 | 100 | 178.09 |
| 10/26/2026 17:08 | 23 | 178.11 |
| 10/26/2026 17:08 | 100 | 178.12 |
| 10/26/2026 17:08 | 200 | 178.14 |
| 10/26/2026 17:08 | 25 | 178.15 |
| 10/26/2026 17:08 | 100 | 178.16 |
| 10/26/2026 17:08 | 8 | 178.18 |
| 10/26/2026 17:08 | 8 | 178.18 |
| 10/26/2026 17:08 | 25 | 178.18 |
| 10/26/2026 17:08 | 8 | 178.15 |
| 10/26/2026 17:08 | 8 | 178.18 |
| 10/26/2026 17:08 | 8 | 178.18 |
| 10/26/2026 17:07 | 5 | 178.15 |
| 10/26/2026 17:07 | 5 | 178.18 |
| 10/26/2026 17:07 | 25 | 178.18 |
| 10/26/2026 17:07 | 25 | 178.18 |
| 10/26/2026 17:07 | 25 | 178.18 |
| 10/26/2026 17:07 | 25 | 178.18 |
| 10/26/2026 17:07 | 35 | 178.08 |
| 10/26/2026 17:07 | 1 | 178.12 |
| 10/26/2026 17:07 | 100 | 178.16 |
| 10/26/2026 17:07 | 100 | 178.17 |
| 10/26/2026 17:07 | 40 | 178.19 |
| 10/26/2026 17:07 | 100 | 178.19 |
| 10/26/2026 17:07 | 100 | 178.20 |
| 10/26/2026 17:07 | 100 | 178.20 |
| 10/26/2026 17:07 | 100 | 178.21 |
| 10/26/2026 17:07 | 117 | 178.21 |
| 10/26/2026 17:06 | 25 | 178.30 |
| 10/26/2026 17:06 | 25 | 178.30 |
| 10/26/2026 17:06 | 25 | 178.30 |
| 10/26/2026 17:06 | 25 | 178.30 |
| 10/26/2026 17:06 | 25 | 178.30 |
| 10/26/2026 17:06 | 125 | 178.19 |
| 10/26/2026 17:06 | 10 | 178.19 |
| 10/26/2026 17:06 | 1 | 178.13 |
| 10/26/2026 17:06 | 1 | 178.13 |
| 10/26/2026 17:06 | 1 | 178.12 |
| 10/26/2026 17:06 | 100 | 178.15 |
| 10/26/2026 17:06 | 11 | 178.18 |
| 10/26/2026 17:06 | 26 | 178.20 |
| 10/26/2026 17:06 | 45 | 178.22 |
| 10/26/2026 17:06 | 5 | 178.22 |
| 10/26/2026 17:06 | 40 | 178.22 |
| 10/26/2026 17:06 | 40 | 178.23 |
| 10/26/2026 17:06 | 60 | 178.23 |
| 10/26/2026 17:06 | 100 | 178.23 |
| 10/26/2026 17:06 | 1 | 178.24 |
| 10/26/2026 17:06 | 84 | 178.24 |
| 10/26/2026 17:06 | 16 | 178.24 |
| 10/26/2026 17:06 | 100 | 178.24 |
| 10/26/2026 17:06 | 1 | 178.25 |
| 10/26/2026 17:06 | 100 | 178.25 |
| 10/26/2026 17:06 | 10 | 178.25 |
| 10/26/2026 17:06 | 100 | 178.25 |
| 10/26/2026 17:04 | 1 | 178.31 |
| 10/26/2026 17:04 | 79 | 178.31 |
| 10/26/2026 17:04 | 92 | 178.31 |
| 10/26/2026 17:04 | 3 | 178.30 |
| 10/26/2026 17:03 | 18 | 178.20 |
| 10/26/2026 17:03 | 10 | 178.20 |
| 10/26/2026 17:03 | 15 | 178.13 |
| 10/26/2026 17:03 | 1 | 178.13 |
| 10/26/2026 17:03 | 40 | 178.13 |
| 10/26/2026 17:03 | 5 | 178.13 |
| 10/26/2026 17:03 | 2 | 178.11 |
| 10/26/2026 17:03 | 5 | 178.10 |
| 10/26/2026 17:03 | 52 | 178.10 |
| 10/26/2026 17:03 | 60 | 178.10 |
| 10/26/2026 17:03 | 6 | 178.10 |
| 10/26/2026 17:03 | 60 | 178.09 |
| 10/26/2026 17:03 | 43 | 178.07 |
| 10/26/2026 17:03 | 39 | 177.91 |
| 10/26/2026 17:02 | 71 | 177.91 |
| 10/26/2026 17:01 | 34 | 177.91 |
| 10/26/2026 17:00 | 40 | 177.95 |
| 10/26/2026 17:00 | 4 | 178.08 |
| 10/26/2026 16:58 | 50 | 177.995 |
| 10/26/2026 16:58 | 283 | 177.86 |
| 10/26/2026 16:58 | 3 | 177.95 |
| 10/26/2026 16:58 | 6 | 178.06 |
| 10/26/2026 16:55 | 6 | 178.01 |
| 10/26/2026 16:55 | 8 | 178.01 |
| 10/26/2026 16:55 | 3 | 178.01 |
| 10/26/2026 16:55 | 17 | 178.00 |
| 10/26/2026 16:54 | 4 | 178.00 |
| 10/26/2026 16:54 | 40 | 177.97 |
| 10/26/2026 16:54 | 100 | 177.97 |
| 10/26/2026 16:54 | 2 | 177.97 |
| 10/26/2026 16:54 | 39 | 177.91 |
| 10/26/2026 16:53 | 21 | 177.97 |
| 10/26/2026 16:52 | 23 | 177.96 |
| 10/26/2026 16:52 | 8 | 177.95 |
| 10/26/2026 16:52 | 12 | 177.94 |
| 10/26/2026 16:52 | 12 | 177.70 |
| 10/26/2026 16:52 | 12 | 177.70 |
| 10/26/2026 16:52 | 12 | 177.70 |
| 10/26/2026 16:52 | 12 | 177.70 |
| 10/26/2026 16:52 | 12 | 177.70 |
| 10/26/2026 16:52 | 12 | 177.70 |
| 10/26/2026 16:52 | 12 | 177.70 |
| 10/26/2026 16:51 | 20 | 177.79 |
| 10/26/2026 16:51 | 20 | 177.83 |
| 10/26/2026 16:51 | 50 | 177.84 |
| 10/26/2026 16:50 | 6 | 177.85 |
| 10/26/2026 16:50 | 10 | 177.90 |
| 10/26/2026 16:50 | 1 | 177.90 |
| 10/26/2026 16:50 | 100 | 177.90 |
| 10/26/2026 16:50 | 95 | 177.90 |
| 10/26/2026 16:50 | 5 | 177.90 |
| 10/26/2026 16:49 | 20 | 177.99 |
| 10/26/2026 16:49 | 25 | 178.01 |
| 10/26/2026 16:48 | 1 | 178.10 |
| 10/26/2026 16:48 | 7 | 178.08 |
| 10/26/2026 16:48 | 93 | 178.08 |
| 10/26/2026 16:48 | 5 | 178.06 |
| 10/26/2026 16:48 | 5 | 178.06 |
| 10/26/2026 16:48 | 5 | 178.05 |
| 10/26/2026 16:48 | 10 | 178.04 |
| 10/26/2026 16:48 | 16 | 177.895 |
| 10/26/2026 16:47 | 20 | 177.99 |
| 10/26/2026 16:47 | 2 | 177.86 |
| 10/26/2026 16:47 | 5 | 177.86 |
| 10/26/2026 16:46 | 87 | 177.89 |
| 10/26/2026 16:46 | 13 | 177.89 |
| 10/26/2026 16:46 | 2 | 177.90 |
| 10/26/2026 16:46 | 81 | 177.93 |
| 10/26/2026 16:46 | 19 | 177.93 |
| 10/26/2026 16:46 | 100 | 177.97 |
| 10/26/2026 16:46 | 10 | 177.97 |
| 10/26/2026 16:46 | 2 | 177.98 |
| 10/26/2026 16:46 | 5 | 178.01 |
| 10/26/2026 16:45 | 24 | 178.09 |
| 10/26/2026 16:45 | 25 | 178.09 |
| 10/26/2026 16:45 | 40 | 178.02 |
| 10/26/2026 16:44 | 40 | 178.01 |
| 10/26/2026 16:44 | 100 | 178.09 |
| 10/26/2026 16:44 | 6 | 178.10 |
| 10/26/2026 16:44 | 39 | 178.10 |
| 10/26/2026 16:44 | 50 | 178.11 |
| 10/26/2026 16:44 | 3 | 178.11 |
| 10/26/2026 16:44 | 1 | 178.11 |
| 10/26/2026 16:44 | 36 | 178.11 |
| 10/26/2026 16:44 | 3 | 178.11 |
| 10/26/2026 16:44 | 2 | 178.11 |
| 10/26/2026 16:44 | 1 | 178.11 |
| 10/26/2026 16:44 | 39 | 178.11 |
| 10/26/2026 16:43 | 50 | 178.215 |
| 10/26/2026 16:43 | 1 | 178.16 |
| 10/26/2026 16:42 | 25 | 178.225 |
| 10/26/2026 16:42 | 25 | 178.225 |
| 10/26/2026 16:42 | 2 | 178.16 |
| 10/26/2026 16:41 | 50 | 178.20 |
| 10/26/2026 16:41 | 1 | 178.21 |
| 10/26/2026 16:41 | 28 | 178.27 |
| 10/26/2026 16:41 | 40 | 178.27 |
| 10/26/2026 16:40 | 20 | 178.27 |
| 10/26/2026 16:40 | 14 | 178.27 |
| 10/26/2026 16:40 | 1 | 178.15 |
| 10/26/2026 16:40 | 100 | 178.10 |
| 10/26/2026 16:40 | 100 | 178.10 |
| 10/26/2026 16:40 | 100 | 178.14 |
| 10/26/2026 16:40 | 1 | 178.10 |
| 10/26/2026 16:40 | 1 | 178.09 |
| 10/26/2026 16:40 | 25 | 178.06 |
| 10/26/2026 16:40 | 40 | 178.05 |
| 10/26/2026 16:40 | 1 | 178.06 |
| 10/26/2026 16:40 | 25 | 177.99 |
| 10/26/2026 16:40 | 25 | 177.99 |
| 10/26/2026 16:40 | 5 | 177.99 |
| 10/26/2026 16:40 | 25 | 177.99 |
| 10/26/2026 16:40 | 25 | 177.99 |
| 10/26/2026 16:40 | 25 | 177.99 |
| 10/26/2026 16:40 | 20 | 177.99 |
| 10/26/2026 16:40 | 25 | 177.99 |
| 10/26/2026 16:40 | 25 | 177.99 |
| 10/26/2026 16:39 | 6 | 177.86 |
| 10/26/2026 16:39 | 100 | 178.01 |
| 10/26/2026 16:38 | 100 | 178.04 |
| 10/26/2026 16:38 | 11 | 178.20 |
| 10/26/2026 16:38 | 39 | 178.26 |
| 10/26/2026 16:38 | 40 | 178.235 |
| 10/26/2026 16:38 | 39 | 178.26 |
| 10/26/2026 16:38 | 100 | 178.27 |
| 10/26/2026 16:38 | 100 | 178.27 |
| 10/26/2026 16:37 | 100 | 178.27 |
| 10/26/2026 16:37 | 20 | 178.33 |
| 10/26/2026 16:37 | 40 | 178.40 |
| 10/26/2026 16:37 | 60 | 178.41 |
| 10/26/2026 16:37 | 40 | 178.38 |
| 10/26/2026 16:37 | 1 | 178.36 |
| 10/26/2026 16:37 | 100 | 178.35 |
| 10/26/2026 16:37 | 1 | 178.35 |
| 10/26/2026 16:37 | 16 | 178.30 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 25 | 178.30 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 25 | 178.30 |
| 10/26/2026 16:37 | 25 | 178.30 |
| 10/26/2026 16:37 | 25 | 178.30 |
| 10/26/2026 16:37 | 25 | 178.30 |
| 10/26/2026 16:37 | 100 | 178.28 |
| 10/26/2026 16:37 | 100 | 178.28 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 25 | 178.30 |
| 10/26/2026 16:37 | 25 | 178.30 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 1 | 178.30 |
| 10/26/2026 16:37 | 12 | 178.26 |
| 10/26/2026 16:36 | 14 | 178.16 |
| 10/26/2026 16:36 | 40 | 178.21 |
| 10/26/2026 16:36 | 1 | 178.21 |
| 10/26/2026 16:36 | 100 | 178.21 |
| 10/26/2026 16:36 | 1 | 178.22 |
| 10/26/2026 16:36 | 17 | 178.34 |
| 10/26/2026 16:36 | 1 | 178.23 |
| 10/26/2026 16:36 | 1 | 178.23 |
| 10/26/2026 16:36 | 1 | 178.23 |
| 10/26/2026 16:36 | 15 | 178.23 |
| 10/26/2026 16:36 | 1 | 178.23 |
| 10/26/2026 16:35 | 20 | 178.24 |
| 10/26/2026 16:35 | 9 | 178.25 |
| 10/26/2026 16:35 | 40 | 178.315 |
| 10/26/2026 16:34 | 36 | 178.27 |
| 10/26/2026 16:34 | 58 | 178.39 |
| 10/26/2026 16:33 | 2 | 178.29 |
| 10/26/2026 16:33 | 40 | 178.19 |
| 10/26/2026 16:33 | 100 | 178.20 |
| 10/26/2026 16:33 | 100 | 178.22 |
| 10/26/2026 16:32 | 10 | 178.25 |
| 10/26/2026 16:32 | 10 | 178.25 |
| 10/26/2026 16:32 | 40 | 178.25 |
| 10/26/2026 16:32 | 21 | 178.25 |
| 10/26/2026 16:32 | 60 | 178.25 |
| 10/26/2026 16:32 | 61 | 178.26 |
| 10/26/2026 16:32 | 25 | 178.26 |
| 10/26/2026 16:31 | 1 | 178.29 |
| 10/26/2026 16:31 | 19 | 178.45 |
| 10/26/2026 16:31 | 52 | 178.43 |
| 10/26/2026 16:30 | 100 | 178.30 |
| 10/26/2026 16:30 | 6 | 178.29 |
| 10/26/2026 16:30 | 40 | 178.27 |
| 10/26/2026 16:30 | 1 | 178.24 |
| 10/26/2026 16:30 | 10 | 178.10 |
| 10/26/2026 16:30 | 25 | 178.16 |
| 10/26/2026 16:30 | 148 | 178.10 |
| 10/26/2026 16:30 | 1 | 178.08 |
| 10/26/2026 16:29 | 20 | 178.14 |
| 10/26/2026 16:29 | 1 | 178.16 |
| 10/26/2026 16:29 | 3 | 178.21 |
| 10/26/2026 16:29 | 27 | 178.33 |
| 10/26/2026 16:29 | 68 | 178.375 |
| 10/26/2026 16:29 | 50 | 178.46 |
| 10/26/2026 16:29 | 30 | 178.33 |
| 10/26/2026 16:29 | 14 | 178.33 |
| 10/26/2026 16:29 | 29 | 178.33 |
| 10/26/2026 16:29 | 23 | 178.34 |
| 10/26/2026 16:29 | 27 | 178.34 |
| 10/26/2026 16:29 | 40 | 178.35 |
| 10/26/2026 16:29 | 27 | 178.35 |
| 10/26/2026 16:29 | 54 | 178.36 |
| 10/26/2026 16:29 | 31 | 178.37 |
| 10/26/2026 16:29 | 69 | 178.37 |
| 10/26/2026 16:29 | 80 | 178.38 |
| 10/26/2026 16:29 | 51 | 178.38 |
| 10/26/2026 16:29 | 3 | 178.38 |
| 10/26/2026 16:29 | 100 | 178.38 |
| 10/26/2026 16:29 | 97 | 178.39 |
| 10/26/2026 16:29 | 13 | 178.42 |
| 10/26/2026 16:29 | 40 | 178.42 |
| 10/26/2026 16:28 | 100 | 178.50 |
| 10/26/2026 16:28 | 12 | 178.54 |
| 10/26/2026 16:28 | 12 | 178.53 |
| 10/26/2026 16:28 | 12 | 178.51 |
| 10/26/2026 16:27 | 16 | 178.47 |
| 10/26/2026 16:27 | 1 | 178.42 |
| 10/26/2026 16:27 | 100 | 178.41 |
| 10/26/2026 16:27 | 100 | 178.405 |
| 10/26/2026 16:26 | 25 | 178.34 |
| 10/26/2026 16:26 | 75 | 178.34 |
| 10/26/2026 16:26 | 100 | 178.34 |
| 10/26/2026 16:26 | 100 | 178.34 |
| 10/26/2026 16:26 | 100 | 178.33 |
| 10/26/2026 16:26 | 6 | 178.31 |
| 10/26/2026 16:26 | 17 | 178.30 |
| 10/26/2026 16:26 | 1 | 178.29 |
| 10/26/2026 16:25 | 1 | 178.28 |
| 10/26/2026 16:25 | 1 | 178.28 |
| 10/26/2026 16:24 | 40 | 178.23 |
| 10/26/2026 16:23 | 12 | 178.09 |
| 10/26/2026 16:23 | 25 | 178.22 |
| 10/26/2026 16:23 | 25 | 178.22 |
| 10/26/2026 16:23 | 25 | 178.22 |
| 10/26/2026 16:23 | 25 | 178.22 |
| 10/26/2026 16:23 | 25 | 178.22 |
| 10/26/2026 16:23 | 1 | 178.21 |
| 10/26/2026 16:23 | 224 | 178.19 |
| 10/26/2026 16:23 | 1 | 178.19 |
| 10/26/2026 16:23 | 25 | 178.19 |
| 10/26/2026 16:23 | 25 | 178.19 |
| 10/26/2026 16:23 | 25 | 178.19 |
| 10/26/2026 16:23 | 40 | 178.15 |
| 10/26/2026 16:22 | 24 | 178.19 |
| 10/26/2026 16:22 | 12 | 178.19 |
| 10/26/2026 16:22 | 37 | 178.18 |
| 10/26/2026 16:22 | 12 | 178.18 |
| 10/26/2026 16:22 | 12 | 178.18 |
| 10/26/2026 16:22 | 3 | 178.18 |
| 10/26/2026 16:22 | 12 | 178.18 |
| 10/26/2026 16:22 | 12 | 178.18 |
| 10/26/2026 16:22 | 12 | 178.18 |
| 10/26/2026 16:22 | 40 | 178.09 |
| 10/26/2026 16:21 | 6 | 178.10 |
| 10/26/2026 16:21 | 146 | 178.14 |
| 10/26/2026 16:21 | 1 | 178.13 |
| 10/26/2026 16:21 | 100 | 178.13 |
| 10/26/2026 16:21 | 25 | 178.265 |
| 10/26/2026 16:20 | 2 | 178.39 |
| 10/26/2026 16:20 | 1 | 178.41 |
| 10/26/2026 16:20 | 20 | 178.46 |
| 10/26/2026 16:20 | 100 | 178.47 |
| 10/26/2026 16:20 | 169 | 178.52 |
| 10/26/2026 16:20 | 10 | 178.53 |
| 10/26/2026 16:20 | 40 | 178.53 |
| 10/26/2026 16:20 | 50 | 178.53 |
| 10/26/2026 16:19 | 17 | 178.63 |
| 10/26/2026 16:19 | 31 | 178.60 |
| 10/26/2026 16:19 | 20 | 178.60 |
| 10/26/2026 16:19 | 100 | 178.60 |
| 10/26/2026 16:18 | 10 | 178.56 |
| 10/26/2026 16:18 | 100 | 178.56 |
| 10/26/2026 16:17 | 14 | 178.58 |
| 10/26/2026 16:17 | 86 | 178.58 |
| 10/26/2026 16:17 | 1 | 178.62 |
| 10/26/2026 16:17 | 1 | 178.68 |
| 10/26/2026 16:17 | 10 | 178.67 |
| 10/26/2026 16:17 | 40 | 178.65 |
| 10/26/2026 16:17 | 50 | 178.68 |
| 10/26/2026 16:17 | 100 | 178.67 |
| 10/26/2026 16:17 | 24 | 178.68 |
| 10/26/2026 16:17 | 76 | 178.68 |
| 10/26/2026 16:17 | 100 | 178.68 |
| 10/26/2026 16:17 | 85 | 178.68 |
| 10/26/2026 16:17 | 100 | 178.68 |
| 10/26/2026 16:17 | 100 | 178.70 |
| 10/26/2026 16:17 | 2 | 178.90 |
| 10/26/2026 16:17 | 6 | 178.90 |
| 10/26/2026 16:17 | 3 | 178.90 |
| 10/26/2026 16:16 | 100 | 178.77 |
| 10/26/2026 16:16 | 22 | 178.73 |
| 10/26/2026 16:16 | 7 | 178.73 |
| 10/26/2026 16:16 | 3 | 178.73 |
| 10/26/2026 16:16 | 100 | 178.72 |
| 10/26/2026 16:16 | 100 | 178.71 |
| 10/26/2026 16:16 | 100 | 178.71 |
| 10/26/2026 16:16 | 7 | 178.68 |
| 10/26/2026 16:16 | 1 | 178.65 |
| 10/26/2026 16:16 | 28 | 178.63 |
| 10/26/2026 16:16 | 1 | 178.61 |
| 10/26/2026 16:16 | 14 | 178.59 |
| 10/26/2026 16:16 | 40 | 178.58 |
| 10/26/2026 16:16 | 44 | 178.58 |
| 10/26/2026 16:16 | 56 | 178.58 |
| 10/26/2026 16:16 | 100 | 178.58 |
| 10/26/2026 16:16 | 28 | 178.57 |
| 10/26/2026 16:16 | 28 | 178.57 |
| 10/26/2026 16:15 | 56 | 178.54 |
| 10/26/2026 16:15 | 17 | 178.41 |
| 10/26/2026 16:15 | 100 | 178.35 |
| 10/26/2026 16:15 | 100 | 178.35 |
| 10/26/2026 16:15 | 40 | 178.34 |
| 10/26/2026 16:15 | 100 | 178.34 |
| 10/26/2026 16:15 | 44 | 178.31 |
| 10/26/2026 16:15 | 25 | 178.31 |
| 10/26/2026 16:15 | 100 | 178.31 |
| 10/26/2026 16:15 | 25 | 178.31 |
| 10/26/2026 16:15 | 1 | 178.31 |
| 10/26/2026 16:15 | 5 | 178.31 |
| 10/26/2026 16:15 | 25 | 178.16 |
| 10/26/2026 16:15 | 100 | 178.15 |
| 10/26/2026 16:15 | 100 | 178.09 |
| 10/26/2026 16:15 | 99 | 178.05 |
| 10/26/2026 16:15 | 1 | 178.05 |
| 10/26/2026 16:15 | 9 | 178.06 |
| 10/26/2026 16:15 | 1 | 178.07 |
| 10/26/2026 16:15 | 1 | 178.09 |
| 10/26/2026 16:15 | 1 | 178.10 |
| 10/26/2026 16:15 | 1 | 178.20 |
| 10/26/2026 16:15 | 1 | 178.20 |
| 10/26/2026 16:15 | 10 | 178.23 |
| 10/26/2026 16:15 | 50 | 178.28 |
| 10/26/2026 16:15 | 50 | 178.28 |
| 10/26/2026 16:15 | 50 | 178.28 |
| 10/26/2026 16:15 | 50 | 178.28 |
| 10/26/2026 16:15 | 50 | 178.29 |
| 10/26/2026 16:15 | 50 | 178.30 |
| 10/26/2026 16:15 | 100 | 178.30 |
| 10/26/2026 16:15 | 100 | 178.30 |
| 10/26/2026 16:15 | 125 | 178.31 |
| 10/26/2026 16:15 | 7 | 178.31 |
| 10/26/2026 16:14 | 37 | 178.40 |
| 10/26/2026 16:14 | 1 | 178.51 |
| 10/26/2026 16:14 | 50 | 178.51 |
| 10/26/2026 16:14 | 25 | 178.435 |
| 10/26/2026 16:14 | 25 | 178.435 |
| 10/26/2026 16:14 | 25 | 178.435 |
| 10/26/2026 16:13 | 100 | 178.46 |
| 10/26/2026 16:13 | 100 | 178.52 |
| 10/26/2026 16:13 | 100 | 178.57 |
| 10/26/2026 16:12 | 25 | 178.40 |
| 10/26/2026 16:12 | 66 | 178.39 |
| 10/26/2026 16:12 | 34 | 178.39 |
| 10/26/2026 16:12 | 6 | 178.39 |
| 10/26/2026 16:12 | 10 | 178.39 |
| 10/26/2026 16:12 | 66 | 178.39 |
| 10/26/2026 16:12 | 34 | 178.39 |
| 10/26/2026 16:12 | 50 | 178.36 |
| 10/26/2026 16:11 | 100 | 178.31 |
| 10/26/2026 16:11 | 100 | 178.30 |
| 10/26/2026 16:10 | 10 | 178.29 |
| 10/26/2026 16:10 | 14 | 178.21 |
| 10/26/2026 16:10 | 25 | 178.21 |
| 10/26/2026 16:10 | 40 | 178.165 |
| 10/26/2026 16:10 | 25 | 178.22 |
| 10/26/2026 16:10 | 95 | 178.22 |
| 10/26/2026 16:10 | 5 | 178.22 |
| 10/26/2026 16:10 | 100 | 178.22 |
| 10/26/2026 16:10 | 100 | 178.22 |
| 10/26/2026 16:10 | 45 | 178.22 |
| 10/26/2026 16:10 | 5 | 178.22 |
| 10/26/2026 16:10 | 50 | 178.22 |
| 10/26/2026 16:10 | 2 | 178.22 |
| 10/26/2026 16:10 | 100 | 178.22 |
| 10/26/2026 16:10 | 100 | 178.22 |
| 10/26/2026 16:10 | 2 | 178.16 |
| 10/26/2026 16:10 | 33 | 178.18 |
| 10/26/2026 16:10 | 67 | 178.18 |
| 10/26/2026 16:10 | 2 | 178.19 |
| 10/26/2026 16:10 | 1 | 178.20 |
| 10/26/2026 16:10 | 30 | 178.26 |
| 10/26/2026 16:10 | 3 | 178.26 |
| 10/26/2026 16:10 | 14 | 178.27 |
| 10/26/2026 16:10 | 1 | 178.20 |
| 10/26/2026 16:10 | 33 | 178.26 |
| 10/26/2026 16:10 | 1 | 178.28 |
| 10/26/2026 16:10 | 10 | 178.31 |
| 10/26/2026 16:10 | 62 | 178.31 |
| 10/26/2026 16:09 | 40 | 178.34 |
| 10/26/2026 16:09 | 1 | 178.46 |
| 10/26/2026 16:08 | 38 | 178.31 |
| 10/26/2026 16:08 | 2 | 178.48 |
| 10/26/2026 16:08 | 50 | 178.38 |
| 10/26/2026 16:08 | 50 | 178.38 |
| 10/26/2026 16:08 | 50 | 178.39 |
| 10/26/2026 16:08 | 100 | 178.39 |
| 10/26/2026 16:06 | 100 | 178.62 |
| 10/26/2026 16:06 | 100 | 178.61 |
| 10/26/2026 16:06 | 3 | 178.55 |
| 10/26/2026 16:06 | 3 | 178.55 |
| 10/26/2026 16:06 | 11 | 178.53 |
| 10/26/2026 16:06 | 6 | 178.50 |
| 10/26/2026 16:06 | 14 | 178.50 |
| 10/26/2026 16:06 | 28 | 178.49 |
| 10/26/2026 16:06 | 11 | 178.49 |
| 10/26/2026 16:04 | 25 | 178.41 |
| 10/26/2026 16:04 | 40 | 178.40 |
| 10/26/2026 16:04 | 7 | 178.37 |
| 10/26/2026 16:04 | 7 | 178.34 |
| 10/26/2026 16:04 | 14 | 178.32 |
| 10/26/2026 16:03 | 34 | 178.22 |
| 10/26/2026 16:03 | 50 | 178.22 |
| 10/26/2026 16:03 | 16 | 178.22 |
| 10/26/2026 16:03 | 100 | 178.22 |
| 10/26/2026 16:03 | 100 | 178.22 |
| 10/26/2026 16:03 | 100 | 178.20 |
| 10/26/2026 16:03 | 100 | 178.20 |
| 10/26/2026 16:03 | 100 | 178.20 |
| 10/26/2026 16:03 | 1 | 178.17 |
| 10/26/2026 16:03 | 1 | 178.17 |
| 10/26/2026 16:03 | 1 | 178.07 |
| 10/26/2026 16:03 | 100 | 178.10 |
| 10/26/2026 16:03 | 100 | 178.12 |
| 10/26/2026 16:03 | 1 | 178.13 |
| 10/26/2026 16:03 | 30 | 178.13 |
| 10/26/2026 16:03 | 70 | 178.13 |
| 10/26/2026 16:03 | 40 | 178.14 |
| 10/26/2026 16:03 | 10 | 178.16 |
| 10/26/2026 16:03 | 10 | 178.19 |
| 10/26/2026 16:02 | 100 | 178.305 |
| 10/26/2026 16:02 | 25 | 178.29 |
| 10/26/2026 16:02 | 4 | 178.28 |
| 10/26/2026 16:01 | 100 | 178.25 |
| 10/26/2026 16:01 | 100 | 178.25 |
| 10/26/2026 16:01 | 100 | 178.25 |
| 10/26/2026 16:01 | 100 | 178.25 |
| 10/26/2026 16:01 | 3 | 178.25 |
| 10/26/2026 16:01 | 36 | 178.25 |
| 10/26/2026 16:01 | 2 | 178.19 |
| 10/26/2026 16:01 | 4 | 178.19 |
| 10/26/2026 16:01 | 29 | 178.17 |
| 10/26/2026 16:01 | 100 | 178.17 |
| 10/26/2026 16:01 | 25 | 178.17 |
| 10/26/2026 16:01 | 6 | 178.17 |
| 10/26/2026 16:01 | 6 | 178.17 |
| 10/26/2026 16:01 | 6 | 178.17 |
| 10/26/2026 16:01 | 6 | 178.17 |
| 10/26/2026 16:01 | 22 | 178.17 |
| 10/26/2026 16:01 | 3 | 178.17 |
| 10/26/2026 16:01 | 17 | 178.17 |
| 10/26/2026 16:01 | 80 | 178.17 |
| 10/26/2026 16:01 | 200 | 178.17 |
| 10/26/2026 16:01 | 15 | 178.17 |
| 10/26/2026 16:01 | 100 | 178.17 |
| 10/26/2026 16:01 | 40 | 178.17 |
| 10/26/2026 16:01 | 15 | 178.17 |
| 10/26/2026 16:01 | 8 | 178.17 |
| 10/26/2026 16:01 | 37 | 178.17 |
| 10/26/2026 16:01 | 3 | 178.15 |
| 10/26/2026 16:01 | 40 | 178.05 |
| 10/26/2026 16:01 | 1 | 178.05 |
| 10/26/2026 16:01 | 100 | 177.94 |
| 10/26/2026 16:00 | 10 | 178.01 |
| 10/26/2026 16:00 | 1 | 178.035 |
| 10/26/2026 16:00 | 3 | 178.07 |
| 10/26/2026 16:00 | 100 | 178.07 |
| 10/26/2026 16:00 | 3 | 178.09 |
| 10/26/2026 16:00 | 3 | 178.09 |
| 10/26/2026 16:00 | 3 | 178.09 |
| 10/26/2026 16:00 | 3 | 178.09 |
| 10/26/2026 16:00 | 3 | 178.09 |
| 10/26/2026 16:00 | 14 | 178.08 |
| 10/26/2026 16:00 | 100 | 178.08 |
| 10/26/2026 16:00 | 100 | 178.08 |
| 10/26/2026 16:00 | 100 | 178.02 |
| 10/26/2026 16:00 | 100 | 178.00 |
| 10/26/2026 16:00 | 39 | 178.00 |
| 10/26/2026 16:00 | 61 | 178.00 |
| 10/26/2026 16:00 | 31 | 178.01 |
| 10/26/2026 16:00 | 100 | 178.01 |
| 10/26/2026 16:00 | 14 | 178.01 |
| 10/26/2026 16:00 | 31 | 178.01 |
| 10/26/2026 16:00 | 37 | 178.02 |
| 10/26/2026 16:00 | 100 | 178.02 |
| 10/26/2026 16:00 | 87 | 178.03 |
| 10/26/2026 15:59 | 12 | 178.03 |
| 10/26/2026 15:59 | 1 | 178.03 |
| 10/26/2026 15:59 | 3 | 178.16 |
| 10/26/2026 15:59 | 100 | 178.095 |
| 10/26/2026 15:59 | 100 | 178.10 |
| 10/26/2026 15:59 | 40 | 178.095 |
| 10/26/2026 15:58 | 40 | 178.17 |
| 10/26/2026 15:58 | 15 | 178.17 |
| 10/26/2026 15:58 | 100 | 178.17 |
| 10/26/2026 15:58 | 15 | 178.17 |
| 10/26/2026 15:58 | 100 | 178.16 |
| 10/26/2026 15:58 | 85 | 178.17 |
| 10/26/2026 15:58 | 3 | 178.17 |
| 10/26/2026 15:58 | 25 | 178.09 |
| 10/26/2026 15:57 | 20 | 178.08 |
| 10/26/2026 15:57 | 80 | 178.13 |
| 10/26/2026 15:57 | 20 | 178.13 |
| 10/26/2026 15:57 | 6 | 178.13 |
| 10/26/2026 15:57 | 100 | 178.13 |
| 10/26/2026 15:57 | 11 | 178.11 |
| 10/26/2026 15:57 | 21 | 178.11 |
| 10/26/2026 15:57 | 100 | 178.11 |
| 10/26/2026 15:56 | 21 | 177.95 |
| 10/26/2026 15:56 | 30 | 178.02 |
| 10/26/2026 15:56 | 7 | 178.02 |
| 10/26/2026 15:56 | 31 | 178.02 |
| 10/26/2026 15:56 | 100 | 178.02 |
| 10/26/2026 15:56 | 100 | 178.04 |
| 10/26/2026 15:56 | 1 | 178.04 |
| 10/26/2026 15:56 | 20 | 178.16 |
| 10/26/2026 15:56 | 1 | 178.175 |
| 10/26/2026 15:56 | 19 | 178.175 |
| 10/26/2026 15:56 | 25 | 178.20 |
| 10/26/2026 15:56 | 25 | 178.20 |
| 10/26/2026 15:56 | 25 | 178.20 |
| 10/26/2026 15:56 | 25 | 178.20 |
| 10/26/2026 15:55 | 5 | 178.21 |
| 10/26/2026 15:55 | 100 | 178.22 |
| 10/26/2026 15:55 | 40 | 178.31 |
| 10/26/2026 15:54 | 11 | 178.34 |
| 10/26/2026 15:53 | 2 | 178.24 |
| 10/26/2026 15:53 | 32 | 178.21 |
| 10/26/2026 15:53 | 8 | 178.21 |
| 10/26/2026 15:53 | 60 | 178.21 |
| 10/26/2026 15:53 | 40 | 178.20 |
| 10/26/2026 15:53 | 14 | 178.19 |
| 10/26/2026 15:53 | 45 | 178.18 |
| 10/26/2026 15:53 | 55 | 178.18 |
| 10/26/2026 15:53 | 11 | 178.18 |
| 10/26/2026 15:53 | 28 | 178.18 |
| 10/26/2026 15:53 | 16 | 178.18 |
| 10/26/2026 15:53 | 84 | 178.18 |
| 10/26/2026 15:52 | 40 | 178.04 |
| 10/26/2026 15:52 | 1 | 178.02 |
| 10/26/2026 15:52 | 99 | 178.05 |
| 10/26/2026 15:52 | 100 | 178.05 |
| 10/26/2026 15:52 | 6 | 178.05 |
| 10/26/2026 15:52 | 2 | 178.06 |
| 10/26/2026 15:51 | 10 | 178.16 |
| 10/26/2026 15:51 | 1 | 178.17 |
| 10/26/2026 15:51 | 20 | 178.20 |
| 10/26/2026 15:51 | 6 | 178.26 |
| 10/26/2026 15:51 | 100 | 178.25 |
| 10/26/2026 15:51 | 84 | 178.25 |
| 10/26/2026 15:51 | 110 | 178.25 |
| 10/26/2026 15:51 | 100 | 178.25 |
| 10/26/2026 15:51 | 90 | 178.25 |
| 10/26/2026 15:51 | 40 | 178.24 |
| 10/26/2026 15:51 | 24 | 178.15 |
| 10/26/2026 15:51 | 1 | 178.16 |
| 10/26/2026 15:51 | 10 | 178.25 |
| 10/26/2026 15:51 | 100 | 178.25 |
| 10/26/2026 15:51 | 100 | 178.24 |
| 10/26/2026 15:51 | 100 | 178.24 |
| 10/26/2026 15:51 | 100 | 178.24 |
| 10/26/2026 15:51 | 10 | 178.24 |
| 10/26/2026 15:51 | 100 | 178.23 |
| 10/26/2026 15:51 | 1 | 178.15 |
| 10/26/2026 15:51 | 1 | 178.13 |
| 10/26/2026 15:50 | 2 | 178.09 |
| 10/26/2026 15:50 | 23 | 178.07 |
| 10/26/2026 15:50 | 22 | 178.09 |
| 10/26/2026 15:50 | 60 | 178.055 |
| 10/26/2026 15:49 | 28 | 178.01 |
| 10/26/2026 15:49 | 100 | 177.96 |
| 10/26/2026 15:49 | 100 | 177.96 |
| 10/26/2026 15:49 | 100 | 177.95 |
| 10/26/2026 15:48 | 5 | 177.86 |
| 10/26/2026 15:48 | 5 | 177.85 |
| 10/26/2026 15:48 | 25 | 177.88 |
| 10/26/2026 15:48 | 100 | 178.01 |
| 10/26/2026 15:48 | 8 | 178.01 |
| 10/26/2026 15:48 | 26 | 178.01 |
| 10/26/2026 15:48 | 100 | 178.00 |
| 10/26/2026 15:48 | 100 | 177.96 |
| 10/26/2026 15:48 | 6 | 177.90 |
| 10/26/2026 15:48 | 8 | 177.90 |
| 10/26/2026 15:48 | 125 | 177.76 |
| 10/26/2026 15:48 | 50 | 177.79 |
| 10/26/2026 15:48 | 100 | 177.80 |
| 10/26/2026 15:48 | 100 | 177.81 |
| 10/26/2026 15:48 | 50 | 177.83 |
| 10/26/2026 15:48 | 37 | 177.79 |
| 10/26/2026 15:48 | 26 | 177.79 |
| 10/26/2026 15:48 | 37 | 177.80 |
| 10/26/2026 15:48 | 63 | 177.80 |
| 10/26/2026 15:48 | 100 | 177.86 |
| 10/26/2026 15:47 | 100 | 177.725 |
| 10/26/2026 15:46 | 100 | 177.73 |
| 10/26/2026 15:46 | 100 | 177.84 |
| 10/26/2026 15:45 | 33 | 177.76 |
| 10/26/2026 15:45 | 40 | 177.77 |
| 10/26/2026 15:45 | 100 | 177.78 |
| 10/26/2026 15:44 | 2 | 177.97 |
| 10/26/2026 15:44 | 25 | 177.88 |
| 10/26/2026 15:44 | 25 | 177.88 |
| 10/26/2026 15:44 | 25 | 177.88 |
| 10/26/2026 15:44 | 25 | 177.88 |
| 10/26/2026 15:44 | 25 | 177.88 |
| 10/26/2026 15:44 | 25 | 177.88 |
| 10/26/2026 15:44 | 25 | 177.88 |
| 10/26/2026 15:44 | 25 | 177.88 |
| 10/26/2026 15:44 | 22 | 177.82 |
| 10/26/2026 15:44 | 50 | 177.82 |
| 10/26/2026 15:43 | 50 | 177.83 |
| 10/26/2026 15:43 | 100 | 177.92 |
| 10/26/2026 15:43 | 100 | 177.82 |
| 10/26/2026 15:43 | 37 | 177.88 |
| 10/26/2026 15:43 | 37 | 177.89 |
| 10/26/2026 15:43 | 47 | 177.89 |
| 10/26/2026 15:43 | 11 | 177.89 |
| 10/26/2026 15:43 | 42 | 177.89 |
| 10/26/2026 15:43 | 100 | 177.90 |
| 10/26/2026 15:42 | 28 | 177.89 |
| 10/26/2026 15:42 | 17 | 177.91 |
| 10/26/2026 15:42 | 2 | 177.91 |
| 10/26/2026 15:42 | 2 | 177.94 |
| 10/26/2026 15:42 | 100 | 178.04 |
| 10/26/2026 15:42 | 100 | 178.08 |
| 10/26/2026 15:42 | 22 | 178.09 |
| 10/26/2026 15:42 | 100 | 178.09 |
| 10/26/2026 15:42 | 100 | 178.10 |
| 10/26/2026 15:42 | 100 | 178.10 |
| 10/26/2026 15:42 | 18 | 178.14 |
| 10/26/2026 15:42 | 100 | 178.25 |
| 10/26/2026 15:42 | 100 | 178.24 |
| 10/26/2026 15:42 | 50 | 178.23 |
| 10/26/2026 15:42 | 50 | 178.23 |
| 10/26/2026 15:42 | 100 | 178.23 |
| 10/26/2026 15:42 | 100 | 178.175 |
| 10/26/2026 15:41 | 25 | 178.14 |
| 10/26/2026 15:41 | 20 | 178.14 |
| 10/26/2026 15:40 | 50 | 178.18 |
| 10/26/2026 15:40 | 50 | 178.16 |
| 10/26/2026 15:40 | 100 | 178.10 |
| 10/26/2026 15:40 | 125 | 178.11 |
| 10/26/2026 15:40 | 20 | 178.12 |
| 10/26/2026 15:39 | 22 | 178.15 |
| 10/26/2026 15:37 | 34 | 178.12 |
| 10/26/2026 15:37 | 34 | 178.12 |
| 10/26/2026 15:37 | 16 | 178.12 |
| 10/26/2026 15:37 | 39 | 178.12 |
| 10/26/2026 15:37 | 61 | 178.12 |
| 10/26/2026 15:37 | 84 | 178.12 |
| 10/26/2026 15:37 | 50 | 178.14 |
| 10/26/2026 15:37 | 50 | 178.14 |
| 10/26/2026 15:37 | 5 | 178.14 |
| 10/26/2026 15:37 | 91 | 178.14 |
| 10/26/2026 15:37 | 9 | 178.14 |
| 10/26/2026 15:37 | 1 | 178.21 |
| 10/26/2026 15:37 | 2 | 178.22 |
| 10/26/2026 15:35 | 20 | 178.395 |
| 10/26/2026 15:35 | 100 | 178.395 |
| 10/26/2026 15:35 | 60 | 178.395 |
| 10/26/2026 15:35 | 6 | 178.26 |
| 10/26/2026 15:35 | 13 | 178.25 |
| 10/26/2026 15:35 | 100 | 178.24 |
| 10/26/2026 15:35 | 87 | 178.21 |
| 10/26/2026 15:35 | 13 | 178.21 |
| 10/26/2026 15:34 | 7 | 178.01 |
| 10/26/2026 15:34 | 100 | 178.01 |
| 10/26/2026 15:34 | 100 | 177.94 |
| 10/26/2026 15:34 | 100 | 177.94 |
| 10/26/2026 15:34 | 100 | 177.94 |
| 10/26/2026 15:34 | 100 | 177.84 |
| 10/26/2026 15:34 | 100 | 177.725 |
| 10/26/2026 15:34 | 100 | 177.72 |
| 10/26/2026 15:34 | 100 | 177.72 |
| 10/26/2026 15:34 | 1 | 177.90 |
| 10/26/2026 15:34 | 100 | 177.90 |
| 10/26/2026 15:34 | 100 | 177.91 |
| 10/26/2026 15:34 | 20 | 178.00 |
| 10/26/2026 15:34 | 22 | 178.01 |
| 10/26/2026 15:33 | 2 | 178.11 |
| 10/26/2026 15:33 | 4 | 178.11 |
| 10/26/2026 15:33 | 8 | 178.10 |
| 10/26/2026 15:33 | 6 | 178.10 |
| 10/26/2026 15:33 | 4 | 178.10 |
| 10/26/2026 15:33 | 3 | 178.10 |
| 10/26/2026 15:33 | 33 | 178.085 |
| 10/26/2026 15:33 | 17 | 178.08 |
| 10/26/2026 15:33 | 1 | 178.08 |
| 10/26/2026 15:33 | 1 | 178.07 |
| 10/26/2026 15:33 | 18 | 178.07 |
| 10/26/2026 15:33 | 27 | 178.07 |
| 10/26/2026 15:33 | 17 | 178.07 |
| 10/26/2026 15:33 | 1 | 178.06 |
| 10/26/2026 15:33 | 18 | 178.06 |
| 10/26/2026 15:33 | 28 | 178.04 |
| 10/26/2026 15:33 | 18 | 178.04 |
| 10/26/2026 15:33 | 18 | 178.04 |
| 10/26/2026 15:33 | 18 | 178.04 |
| 10/26/2026 15:33 | 18 | 178.04 |
| 10/26/2026 15:33 | 100 | 178.00 |
| 10/26/2026 15:33 | 100 | 178.00 |
| 10/26/2026 15:32 | 10 | 177.87 |
| 10/26/2026 15:31 | 13 | 177.71 |
| 10/26/2026 15:31 | 100 | 177.58 |
| 10/26/2026 15:31 | 100 | 177.56 |
| 10/26/2026 15:31 | 50 | 177.39 |
| 10/26/2026 15:31 | 2 | 177.50 |
| 10/26/2026 15:31 | 100 | 177.49 |
| 10/26/2026 15:31 | 3 | 177.17 |
| 10/26/2026 15:31 | 1 | 177.24 |
| 10/26/2026 15:31 | 1 | 177.24 |
| 10/26/2026 15:31 | 1 | 177.29 |
| 10/26/2026 15:31 | 16 | 177.39 |
| 10/26/2026 15:31 | 10 | 177.46 |
| 10/26/2026 15:31 | 34 | 177.39 |
| 10/26/2026 15:31 | 1 | 177.47 |
| 10/26/2026 15:31 | 62 | 177.48 |
| 10/26/2026 15:31 | 38 | 177.48 |
| 10/26/2026 15:31 | 1 | 177.49 |
| 10/26/2026 15:31 | 4 | 177.50 |
| 10/26/2026 15:31 | 100 | 177.51 |
| 10/26/2026 15:30 | 35 | 177.45 |
| 10/26/2026 15:30 | 1 | 177.46 |
| 10/26/2026 15:30 | 25 | 177.58 |
| 10/26/2026 15:29 | 42 | 177.50 |
| 10/26/2026 15:29 | 100 | 177.49 |
| 10/26/2026 15:29 | 33 | 177.50 |
| 10/26/2026 15:29 | 100 | 177.49 |
| 10/26/2026 15:29 | 2 | 177.49 |
| 10/26/2026 15:29 | 1 | 177.48 |
| 10/26/2026 15:29 | 7 | 177.46 |
| 10/26/2026 15:29 | 43 | 177.46 |
| 10/26/2026 15:29 | 50 | 177.46 |
| 10/26/2026 15:29 | 50 | 177.45 |
| 10/26/2026 15:29 | 100 | 177.44 |
| 10/26/2026 15:29 | 57 | 177.29 |
| 10/26/2026 15:29 | 43 | 177.29 |
| 10/26/2026 15:29 | 100 | 177.29 |
| 10/26/2026 15:29 | 100 | 177.29 |
| 10/26/2026 15:29 | 16 | 177.29 |
| 10/26/2026 15:29 | 84 | 177.29 |
| 10/26/2026 15:29 | 100 | 177.29 |
| 10/26/2026 15:29 | 100 | 177.29 |
| 10/26/2026 15:29 | 16 | 177.29 |
| 10/26/2026 15:29 | 84 | 177.29 |
| 10/26/2026 15:29 | 17 | 177.10 |
| 10/26/2026 15:29 | 7 | 177.15 |
| 10/26/2026 15:28 | 1 | 177.17 |
| 10/26/2026 15:28 | 20 | 177.19 |
| 10/26/2026 15:28 | 35 | 177.20 |
| 10/26/2026 15:27 | 25 | 177.36 |
| 10/26/2026 15:27 | 100 | 177.43 |
| 10/26/2026 15:27 | 2 | 177.52 |
| 10/26/2026 15:27 | 30 | 177.55 |
| 10/26/2026 15:27 | 1 | 177.65 |
| 10/26/2026 15:27 | 100 | 177.64 |
| 10/26/2026 15:27 | 1 | 177.64 |
| 10/26/2026 15:27 | 100 | 177.62 |
| 10/26/2026 15:27 | 1 | 177.55 |
| 10/26/2026 15:27 | 3 | 177.42 |
| 10/26/2026 15:27 | 100 | 177.43 |
| 10/26/2026 15:27 | 15 | 177.44 |
| 10/26/2026 15:27 | 100 | 177.45 |
| 10/26/2026 15:27 | 100 | 177.47 |
| 10/26/2026 15:26 | 6 | 177.50 |
| 10/26/2026 15:26 | 108 | 177.50 |
| 10/26/2026 15:26 | 92 | 177.50 |
| 10/26/2026 15:26 | 25 | 177.62 |
| 10/26/2026 15:26 | 2 | 177.62 |
| 10/26/2026 15:26 | 6 | 177.63 |
| 10/26/2026 15:26 | 1 | 177.65 |
| 10/26/2026 15:26 | 25 | 177.675 |
| 10/26/2026 15:26 | 10 | 177.675 |
| 10/26/2026 15:26 | 100 | 177.68 |
| 10/26/2026 15:26 | 100 | 177.81 |
| 10/26/2026 15:26 | 100 | 177.82 |
| 10/26/2026 15:25 | 100 | 177.84 |
| 10/26/2026 15:25 | 15 | 177.98 |
| 10/26/2026 15:25 | 12 | 178.11 |
| 10/26/2026 15:25 | 6 | 178.11 |
| 10/26/2026 15:25 | 4 | 178.16 |
| 10/26/2026 15:25 | 7 | 178.16 |
| 10/26/2026 15:25 | 10 | 178.14 |
| 10/26/2026 15:25 | 100 | 178.13 |
| 10/26/2026 15:25 | 100 | 178.13 |
| 10/26/2026 15:25 | 64 | 178.03 |
| 10/26/2026 15:25 | 20 | 178.03 |
| 10/26/2026 15:25 | 100 | 178.12 |
| 10/26/2026 15:25 | 100 | 178.10 |
| 10/26/2026 15:25 | 100 | 178.09 |
| 10/26/2026 15:25 | 38 | 178.11 |
| 10/26/2026 15:25 | 60 | 178.10 |
| 10/26/2026 15:25 | 100 | 177.94 |
| 10/26/2026 15:25 | 4 | 177.95 |
| 10/26/2026 15:25 | 16 | 177.95 |
| 10/26/2026 15:24 | 1 | 177.79 |
| 10/26/2026 15:24 | 3 | 177.81 |
| 10/26/2026 15:23 | 22 | 177.87 |
| 10/26/2026 15:22 | 100 | 177.89 |
| 10/26/2026 15:22 | 200 | 177.89 |
| 10/26/2026 15:22 | 100 | 178.13 |
| 10/26/2026 15:22 | 54 | 178.12 |
| 10/26/2026 15:22 | 60 | 178.11 |
| 10/26/2026 15:22 | 40 | 178.11 |
| 10/26/2026 15:22 | 60 | 178.10 |
| 10/26/2026 15:22 | 100 | 178.09 |
| 10/26/2026 15:22 | 100 | 178.09 |
| 10/26/2026 15:22 | 12 | 178.09 |
| 10/26/2026 15:22 | 5 | 178.09 |
| 10/26/2026 15:22 | 200 | 178.09 |
| 10/26/2026 15:22 | 2 | 178.09 |
| 10/26/2026 15:22 | 12 | 178.09 |
| 10/26/2026 15:22 | 83 | 178.08 |
| 10/26/2026 15:22 | 25 | 177.96 |
| 10/26/2026 15:22 | 100 | 177.885 |
| 10/26/2026 15:21 | 6 | 178.00 |
| 10/26/2026 15:21 | 5 | 178.00 |
| 10/26/2026 15:21 | 5 | 178.00 |
| 10/26/2026 15:21 | 3 | 178.28 |
| 10/26/2026 15:21 | 1 | 178.28 |
| 10/26/2026 15:21 | 1 | 178.30 |
| 10/26/2026 15:20 | 2 | 178.45 |
| 10/26/2026 15:20 | 89 | 178.46 |
| 10/26/2026 15:20 | 100 | 178.47 |
| 10/26/2026 15:20 | 35 | 178.51 |
| 10/26/2026 15:20 | 15 | 178.51 |
| 10/26/2026 15:20 | 50 | 178.51 |
| 10/26/2026 15:20 | 3 | 178.505 |
| 10/26/2026 15:20 | 3 | 178.505 |
| 10/26/2026 15:20 | 7 | 178.505 |
| 10/26/2026 15:20 | 87 | 178.505 |
| 10/26/2026 15:19 | 11 | 178.52 |
| 10/26/2026 15:19 | 25 | 178.57 |
| 10/26/2026 15:19 | 1 | 178.48 |
| 10/26/2026 15:19 | 2 | 178.48 |
| 10/26/2026 15:19 | 9 | 178.47 |
| 10/26/2026 15:19 | 11 | 178.46 |
| 10/26/2026 15:19 | 5 | 178.49 |
| 10/26/2026 15:19 | 2 | 178.53 |
| 10/26/2026 15:19 | 2 | 178.55 |
| 10/26/2026 15:17 | 100 | 178.77 |
| 10/26/2026 15:17 | 19 | 178.77 |
| 10/26/2026 15:17 | 25 | 178.89 |
| 10/26/2026 15:17 | 2 | 178.74 |
| 10/26/2026 15:17 | 1 | 178.72 |
| 10/26/2026 15:17 | 100 | 178.62 |
| 10/26/2026 15:16 | 23 | 178.55 |
| 10/26/2026 15:16 | 77 | 178.55 |
| 10/26/2026 15:16 | 23 | 178.51 |
| 10/26/2026 15:16 | 100 | 178.51 |
| 10/26/2026 15:16 | 100 | 178.48 |
| 10/26/2026 15:16 | 2 | 178.51 |
| 10/26/2026 15:16 | 25 | 178.51 |
| 10/26/2026 15:16 | 25 | 178.51 |
| 10/26/2026 15:16 | 25 | 178.51 |
| 10/26/2026 15:16 | 25 | 178.51 |
| 10/26/2026 15:16 | 25 | 178.51 |
| 10/26/2026 15:16 | 25 | 178.51 |
| 10/26/2026 15:16 | 25 | 178.47 |
| 10/26/2026 15:16 | 4 | 178.57 |
| 10/26/2026 15:16 | 59 | 178.59 |
| 10/26/2026 15:16 | 59 | 178.60 |
| 10/26/2026 15:16 | 41 | 178.60 |
| 10/26/2026 15:16 | 97 | 178.60 |
| 10/26/2026 15:16 | 3 | 178.60 |
| 10/26/2026 15:16 | 100 | 178.59 |
| 10/26/2026 15:16 | 80 | 178.56 |
| 10/26/2026 15:16 | 17 | 178.56 |
| 10/26/2026 15:16 | 29 | 178.56 |
| 10/26/2026 15:16 | 54 | 178.56 |
| 10/26/2026 15:16 | 100 | 178.55 |
| 10/26/2026 15:16 | 46 | 178.49 |
| 10/26/2026 15:16 | 4 | 178.49 |
| 10/26/2026 15:16 | 100 | 178.49 |
| 10/26/2026 15:16 | 42 | 178.44 |
| 10/26/2026 15:16 | 200 | 178.445 |
| 10/26/2026 15:16 | 100 | 178.46 |
| 10/26/2026 15:16 | 25 | 178.49 |
| 10/26/2026 15:16 | 25 | 178.49 |
| 10/26/2026 15:16 | 25 | 178.49 |
| 10/26/2026 15:16 | 25 | 178.49 |
| 10/26/2026 15:16 | 25 | 178.49 |
| 10/26/2026 15:16 | 25 | 178.49 |
| 10/26/2026 15:15 | 1 | 178.38 |
| 10/26/2026 15:15 | 100 | 178.58 |
| 10/26/2026 15:15 | 100 | 178.58 |
| 10/26/2026 15:15 | 5 | 178.58 |
| 10/26/2026 15:15 | 95 | 178.58 |
| 10/26/2026 15:15 | 25 | 178.76 |
| 10/26/2026 15:15 | 100 | 178.65 |
| 10/26/2026 15:15 | 100 | 178.65 |
| 10/26/2026 15:15 | 100 | 178.65 |
| 10/26/2026 15:15 | 100 | 178.66 |
| 10/26/2026 15:15 | 59 | 178.66 |
| 10/26/2026 15:15 | 41 | 178.66 |
| 10/26/2026 15:15 | 100 | 178.66 |
| 10/26/2026 15:15 | 100 | 178.67 |
| 10/26/2026 15:15 | 50 | 178.70 |
| 10/26/2026 15:15 | 25 | 178.825 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 25 | 178.815 |
| 10/26/2026 15:13 | 8 | 178.90 |
| 10/26/2026 15:13 | 1 | 178.92 |
| 10/26/2026 15:13 | 20 | 179.03 |
| 10/26/2026 15:13 | 25 | 179.035 |
| 10/26/2026 15:12 | 25 | 179.035 |
| 10/26/2026 15:12 | 25 | 179.035 |
| 10/26/2026 15:12 | 25 | 178.895 |
| 10/26/2026 15:12 | 1 | 179.09 |
| 10/26/2026 15:12 | 1 | 179.09 |
| 10/26/2026 15:12 | 1 | 179.14 |
| 10/26/2026 15:12 | 100 | 179.17 |
| 10/26/2026 15:12 | 28 | 179.17 |
| 10/26/2026 15:11 | 25 | 179.27 |
| 10/26/2026 15:11 | 25 | 179.27 |
| 10/26/2026 15:11 | 25 | 179.27 |
| 10/26/2026 15:11 | 25 | 179.27 |
| 10/26/2026 15:11 | 25 | 179.27 |
| 10/26/2026 15:11 | 2 | 179.32 |
| 10/26/2026 15:10 | 24 | 179.51 |
| 10/26/2026 15:10 | 100 | 179.52 |
| 10/26/2026 15:10 | 8 | 179.54 |
| 10/26/2026 15:10 | 92 | 179.54 |
| 10/26/2026 15:10 | 8 | 179.54 |
| 10/26/2026 15:10 | 20 | 179.62 |
| 10/26/2026 15:10 | 25 | 179.605 |
| 10/26/2026 15:09 | 25 | 179.605 |
| 10/26/2026 15:09 | 11 | 179.50 |
| 10/26/2026 15:09 | 11 | 179.54 |
| 10/26/2026 15:09 | 31 | 179.54 |
| 10/26/2026 15:09 | 100 | 179.55 |
| 10/26/2026 15:09 | 2 | 179.55 |
| 10/26/2026 15:09 | 1 | 179.58 |
| 10/26/2026 15:09 | 80 | 179.58 |
| 10/26/2026 15:09 | 20 | 179.58 |
| 10/26/2026 15:09 | 100 | 179.60 |
| 10/26/2026 15:09 | 100 | 179.60 |
| 10/26/2026 15:08 | 25 | 179.75 |
| 10/26/2026 15:08 | 25 | 179.75 |
| 10/26/2026 15:08 | 25 | 179.75 |
| 10/26/2026 15:08 | 1 | 179.65 |
| 10/26/2026 15:07 | 9 | 179.80 |
| 10/26/2026 15:07 | 1 | 179.82 |
| 10/26/2026 15:07 | 100 | 179.82 |
| 10/26/2026 15:07 | 100 | 179.82 |
| 10/26/2026 15:07 | 12 | 179.87 |
| 10/26/2026 15:07 | 98 | 179.84 |
| 10/26/2026 15:07 | 2 | 179.84 |
| 10/26/2026 15:07 | 90 | 179.86 |
| 10/26/2026 15:07 | 25 | 179.985 |
| 10/26/2026 15:06 | 1 | 179.87 |
| 10/26/2026 15:05 | 25 | 180.085 |
| 10/26/2026 15:05 | 25 | 180.08 |
| 10/26/2026 15:04 | 25 | 180.03 |
| 10/26/2026 15:04 | 100 | 180.03 |
| 10/26/2026 15:04 | 75 | 180.025 |
| 10/26/2026 15:04 | 25 | 180.025 |
| 10/26/2026 15:04 | 1 | 180.06 |
| 10/26/2026 15:04 | 34 | 180.06 |
| 10/26/2026 15:04 | 2 | 180.06 |
| 10/26/2026 15:04 | 100 | 180.17 |
| 10/26/2026 15:04 | 195 | 180.17 |
| 10/26/2026 15:04 | 6 | 180.17 |
| 10/26/2026 15:04 | 100 | 180.20 |
| 10/26/2026 15:04 | 19 | 180.20 |
| 10/26/2026 15:04 | 81 | 180.20 |
| 10/26/2026 15:04 | 100 | 180.22 |
| 10/26/2026 15:04 | 100 | 180.22 |
| 10/26/2026 15:03 | 1 | 180.23 |
| 10/26/2026 15:03 | 100 | 180.23 |
| 10/26/2026 15:03 | 100 | 180.23 |
| 10/26/2026 15:03 | 100 | 180.23 |
| 10/26/2026 15:03 | 9 | 180.23 |
| 10/26/2026 15:03 | 125 | 180.24 |
| 10/26/2026 15:03 | 33 | 180.41 |
| 10/26/2026 15:03 | 38 | 180.41 |
| 10/26/2026 15:03 | 21 | 180.41 |
| 10/26/2026 15:03 | 8 | 180.41 |
| 10/26/2026 15:03 | 93 | 180.41 |
| 10/26/2026 15:03 | 100 | 180.40 |
| 10/26/2026 15:03 | 40 | 180.41 |
| 10/26/2026 15:03 | 100 | 180.40 |
| 10/26/2026 15:03 | 26 | 180.35 |
| 10/26/2026 15:03 | 25 | 180.32 |
| 10/26/2026 15:03 | 26 | 180.32 |
| 10/26/2026 15:03 | 26 | 180.32 |
| 10/26/2026 15:02 | 33 | 180.38 |
| 10/26/2026 15:02 | 100 | 180.37 |
| 10/26/2026 15:02 | 100 | 180.32 |
| 10/26/2026 15:02 | 11 | 180.41 |
| 10/26/2026 15:02 | 100 | 180.40 |
| 10/26/2026 15:02 | 11 | 180.37 |
| 10/26/2026 15:02 | 1 | 180.29 |
| 10/26/2026 15:02 | 1 | 180.27 |
| 10/26/2026 15:02 | 2 | 180.26 |
| 10/26/2026 15:02 | 1 | 180.26 |
| 10/26/2026 15:02 | 1 | 180.26 |
| 10/26/2026 15:01 | 1 | 180.25 |
| 10/26/2026 15:01 | 25 | 180.11 |
| 10/26/2026 15:01 | 1 | 180.00 |
| 10/26/2026 15:01 | 5 | 180.00 |
| 10/26/2026 15:01 | 20 | 180.00 |
| 10/26/2026 15:00 | 6 | 179.92 |
| 10/26/2026 15:00 | 100 | 179.65 |
| 10/26/2026 15:00 | 20 | 179.60 |
| 10/26/2026 15:00 | 20 | 179.60 |
| 10/26/2026 15:00 | 186 | 179.60 |
| 10/26/2026 15:00 | 100 | 179.64 |
| 10/26/2026 15:00 | 10 | 179.65 |
| 10/26/2026 15:00 | 100 | 179.65 |
| 10/26/2026 15:00 | 100 | 179.65 |
| 10/26/2026 15:00 | 100 | 179.75 |
| 10/26/2026 15:00 | 50 | 179.72 |
| 10/26/2026 15:00 | 100 | 179.82 |
| 10/26/2026 14:59 | 100 | 179.785 |
| 10/26/2026 14:59 | 6 | 179.81 |
| 10/26/2026 14:58 | 40 | 179.71 |
| 10/26/2026 14:58 | 100 | 179.59 |
| 10/26/2026 14:58 | 50 | 179.52 |
| 10/26/2026 14:58 | 10 | 179.52 |
| 10/26/2026 14:58 | 100 | 179.51 |
| 10/26/2026 14:58 | 70 | 179.50 |
| 10/26/2026 14:58 | 30 | 179.50 |
| 10/26/2026 14:58 | 70 | 179.50 |
| 10/26/2026 14:58 | 30 | 179.50 |
| 10/26/2026 14:58 | 70 | 179.50 |
| 10/26/2026 14:58 | 30 | 179.50 |
| 10/26/2026 14:58 | 5 | 179.235 |
| 10/26/2026 14:58 | 15 | 179.10 |
| 10/26/2026 14:58 | 17 | 179.20 |
| 10/26/2026 14:58 | 8 | 179.20 |
| 10/26/2026 14:55 | 38 | 179.11 |
| 10/26/2026 14:55 | 1 | 179.02 |
| 10/26/2026 14:55 | 17 | 179.08 |
| 10/26/2026 14:55 | 1 | 179.08 |
| 10/26/2026 14:55 | 100 | 179.08 |
| 10/26/2026 14:55 | 100 | 179.01 |
| 10/26/2026 14:55 | 5 | 179.02 |
| 10/26/2026 14:55 | 30 | 179.01 |
| 10/26/2026 14:55 | 5 | 179.01 |
| 10/26/2026 14:55 | 5 | 179.01 |
| 10/26/2026 14:55 | 5 | 179.01 |
| 10/26/2026 14:55 | 5 | 179.01 |
| 10/26/2026 14:55 | 5 | 179.01 |
| 10/26/2026 14:55 | 15 | 179.01 |
| 10/26/2026 14:55 | 15 | 179.01 |
| 10/26/2026 14:55 | 15 | 179.01 |
| 10/26/2026 14:55 | 3 | 178.76 |
| 10/26/2026 14:54 | 7 | 178.93 |
| 10/26/2026 14:53 | 25 | 178.72 |
| 10/26/2026 14:53 | 25 | 178.72 |
| 10/26/2026 14:53 | 25 | 178.72 |
| 10/26/2026 14:53 | 20 | 178.69 |
| 10/26/2026 14:53 | 1 | 178.64 |
| 10/26/2026 14:53 | 100 | 178.64 |
| 10/26/2026 14:53 | 100 | 178.64 |
| 10/26/2026 14:53 | 100 | 178.65 |
| 10/26/2026 14:53 | 100 | 178.66 |
| 10/26/2026 14:53 | 81 | 178.68 |
| 10/26/2026 14:53 | 19 | 178.68 |
| 10/26/2026 14:53 | 35 | 178.85 |
| 10/26/2026 14:52 | 30 | 178.74 |
| 10/26/2026 14:51 | 1 | 178.83 |
| 10/26/2026 14:51 | 1 | 178.82 |
| 10/26/2026 14:51 | 49 | 178.82 |
| 10/26/2026 14:51 | 42 | 178.82 |
| 10/26/2026 14:51 | 92 | 178.76 |
| 10/26/2026 14:51 | 100 | 178.75 |
| 10/26/2026 14:50 | 4 | 178.51 |
| 10/26/2026 14:50 | 60 | 178.50 |
| 10/26/2026 14:50 | 55 | 178.50 |
| 10/26/2026 14:50 | 45 | 178.50 |
| 10/26/2026 14:50 | 20 | 178.51 |
| 10/26/2026 14:50 | 100 | 178.51 |
| 10/26/2026 14:50 | 100 | 178.51 |
| 10/26/2026 14:50 | 100 | 178.51 |
| 10/26/2026 14:50 | 5 | 178.52 |
| 10/26/2026 14:50 | 10 | 178.52 |
| 10/26/2026 14:50 | 86 | 178.52 |
| 10/26/2026 14:50 | 14 | 178.52 |
| 10/26/2026 14:50 | 20 | 178.53 |
| 10/26/2026 14:49 | 1 | 178.785 |
| 10/26/2026 14:45 | 25 | 178.62 |
| 10/26/2026 14:45 | 25 | 178.62 |
| 10/26/2026 14:45 | 25 | 178.58 |
| 10/26/2026 14:45 | 100 | 178.28 |
| 10/26/2026 14:45 | 100 | 178.28 |
| 10/26/2026 14:45 | 5 | 178.29 |
| 10/26/2026 14:45 | 37 | 178.29 |
| 10/26/2026 14:45 | 200 | 178.31 |
| 10/26/2026 14:45 | 663 | 178.29 |
| 10/26/2026 14:45 | 125 | 178.30 |
| 10/26/2026 14:45 | 17 | 178.30 |
| 10/26/2026 14:44 | 32 | 178.45 |
| 10/26/2026 14:44 | 68 | 178.45 |
| 10/26/2026 14:44 | 100 | 178.45 |
| 10/26/2026 14:44 | 100 | 178.46 |
| 10/26/2026 14:44 | 1 | 178.52 |
| 10/26/2026 14:44 | 2 | 178.68 |
| 10/26/2026 14:44 | 6 | 178.68 |
| 10/26/2026 14:44 | 25 | 178.58 |
| 10/26/2026 14:44 | 25 | 178.58 |
| 10/26/2026 14:44 | 25 | 178.58 |
| 10/26/2026 14:44 | 25 | 178.58 |
| 10/26/2026 14:44 | 100 | 178.54 |
| 10/26/2026 14:44 | 100 | 178.59 |
| 10/26/2026 14:44 | 100 | 178.59 |
| 10/26/2026 14:44 | 55 | 178.59 |
| 10/26/2026 14:44 | 100 | 178.59 |
| 10/26/2026 14:44 | 31 | 178.59 |
| 10/26/2026 14:44 | 114 | 178.59 |
| 10/26/2026 14:44 | 1 | 178.91 |
| 10/26/2026 14:44 | 5 | 178.89 |
| 10/26/2026 14:44 | 4 | 178.86 |
| 10/26/2026 14:43 | 19 | 178.82 |
| 10/26/2026 14:43 | 1 | 178.82 |
| 10/26/2026 14:43 | 20 | 178.82 |
| 10/26/2026 14:43 | 1 | 178.76 |
| 10/26/2026 14:43 | 2 | 178.76 |
| 10/26/2026 14:43 | 1 | 178.74 |
| 10/26/2026 14:42 | 17 | 178.60 |
| 10/26/2026 14:42 | 100 | 178.29 |
| 10/26/2026 14:42 | 194 | 178.33 |
| 10/26/2026 14:42 | 6 | 178.33 |
| 10/26/2026 14:42 | 100 | 178.34 |
| 10/26/2026 14:42 | 1 | 178.41 |
| 10/26/2026 14:42 | 1 | 178.50 |
| 10/26/2026 14:41 | 1 | 178.70 |
| 10/26/2026 14:41 | 1 | 178.52 |
| 10/26/2026 14:41 | 1 | 178.51 |
| 10/26/2026 14:41 | 1 | 178.51 |
| 10/26/2026 14:41 | 1 | 178.52 |
| 10/26/2026 14:41 | 2 | 178.72 |
| 10/26/2026 14:41 | 98 | 178.71 |
| 10/26/2026 14:41 | 2 | 178.71 |
| 10/26/2026 14:41 | 8 | 178.71 |
| 10/26/2026 14:41 | 10 | 178.67 |
| 10/26/2026 14:41 | 100 | 178.63 |
| 10/26/2026 14:41 | 1 | 178.63 |
| 10/26/2026 14:41 | 30 | 178.63 |
| 10/26/2026 14:41 | 100 | 178.63 |
| 10/26/2026 14:39 | 22 | 179.10 |
| 10/26/2026 14:38 | 9 | 178.95 |
| 10/26/2026 14:36 | 1 | 178.99 |
| 10/26/2026 14:34 | 3 | 178.87 |
| 10/26/2026 14:33 | 1 | 179.22 |
| 10/26/2026 14:31 | 25 | 179.99 |
| 10/26/2026 14:31 | 17 | 179.56 |
| 10/26/2026 14:31 | 5 | 179.55 |
| 10/26/2026 14:31 | 1 | 179.55 |
| 10/26/2026 14:31 | 80 | 179.51 |
| 10/26/2026 14:31 | 80 | 179.46 |
| 10/26/2026 14:30 | 17 | 179.50 |
| 10/26/2026 14:30 | 380 | 179.51 |
| 10/26/2026 14:30 | 24 | 179.50 |
| 10/26/2026 14:30 | 80 | 179.49 |
| 10/26/2026 14:30 | 20 | 179.49 |
| 10/26/2026 14:30 | 24 | 179.49 |
| 10/26/2026 14:30 | 24 | 179.49 |
| 10/26/2026 14:30 | 25 | 179.38 |
| 10/26/2026 14:30 | 91 | 179.00 |
| 10/26/2026 14:30 | 100 | 178.91 |
| 10/26/2026 14:30 | 153 | 178.91 |
| 10/26/2026 14:30 | 200 | 178.91 |
| 10/26/2026 14:30 | 100 | 178.92 |
| 10/26/2026 14:30 | 16 | 179.00 |
| 10/26/2026 14:30 | 11577 | 178.91 |
| 10/26/2026 14:30 | 11577 | 178.91 |