Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:53:32
|
Bid
04/24/2026 -
21:00:19
|
Bid Volume |
Ask
04/24/2026 -
21:00:19
|
Ask Volume |
|---|---|---|---|---|
|
146.68
-0.74
(
-0.50% )
|
146.38
|
1,000 |
146.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:53 | 30 | 146.64 |
| 04/24/2026 14:53 | 10 | 146.635 |
| 04/24/2026 14:53 | 40 | 146.62 |
| 04/24/2026 14:53 | 17 | 146.64 |
| 04/24/2026 14:53 | 13 | 146.64 |
| 04/24/2026 14:53 | 5 | 146.62 |
| 04/24/2026 14:53 | 1 | 146.635 |
| 04/24/2026 14:53 | 105 | 146.611037 |
| 04/24/2026 14:53 | 2 | 146.635 |
| 04/24/2026 14:53 | 50 | 146.63 |
| 04/24/2026 14:53 | 50 | 146.635 |
| 04/24/2026 14:53 | 6 | 146.66 |
| 04/24/2026 14:53 | 6 | 146.64 |
| 04/24/2026 14:53 | 1 | 146.64 |
| 04/24/2026 14:53 | 20 | 146.66 |
| 04/24/2026 14:53 | 7 | 146.65 |
| 04/24/2026 14:53 | 2 | 146.64 |
| 04/24/2026 14:53 | 10 | 146.64 |
| 04/24/2026 14:53 | 8 | 146.64 |
| 04/24/2026 14:53 | 15 | 146.64 |
| 04/24/2026 14:53 | 19 | 146.65 |
| 04/24/2026 14:53 | 1 | 146.63 |
| 04/24/2026 14:53 | 100 | 146.63 |
| 04/24/2026 14:53 | 24 | 146.64 |
| 04/24/2026 14:53 | 2 | 146.64 |
| 04/24/2026 14:53 | 1 | 146.62 |
| 04/24/2026 14:53 | 3 | 146.6145 |
| 04/24/2026 14:53 | 2 | 146.6182 |
| 04/24/2026 14:53 | 2 | 146.6051 |
| 04/24/2026 14:53 | 13 | 146.6119 |
| 04/24/2026 14:52 | 1 | 146.62 |
| 04/24/2026 14:52 | 1 | 146.63 |
| 04/24/2026 14:52 | 15 | 146.6147 |
| 04/24/2026 14:52 | 12 | 146.63 |
| 04/24/2026 14:52 | 2 | 146.6031 |
| 04/24/2026 14:52 | 1 | 146.62 |
| 04/24/2026 14:52 | 200 | 146.615 |
| 04/24/2026 14:52 | 100 | 146.60 |
| 04/24/2026 14:52 | 100 | 146.615 |
| 04/24/2026 14:52 | 14 | 146.6204 |
| 04/24/2026 14:52 | 100 | 146.64 |
| 04/24/2026 14:52 | 2 | 146.6012 |
| 04/24/2026 14:52 | 16 | 146.6152 |
| 04/24/2026 14:52 | 61 | 146.615 |
| 04/24/2026 14:52 | 239 | 146.615 |
| 04/24/2026 14:52 | 3 | 146.6112 |
| 04/24/2026 14:52 | 33 | 146.6153 |
| 04/24/2026 14:52 | 3 | 146.6153 |
| 04/24/2026 14:52 | 569 | 146.615 |
| 04/24/2026 14:52 | 1 | 146.5437 |
| 04/24/2026 14:51 | 13 | 146.62 |
| 04/24/2026 14:51 | 168 | 146.6299 |
| 04/24/2026 14:51 | 2 | 146.5412 |
| 04/24/2026 14:51 | 2 | 146.615 |
| 04/24/2026 14:51 | 23 | 146.615 |
| 04/24/2026 14:51 | 1 | 146.615 |
| 04/24/2026 14:51 | 100 | 146.615 |
| 04/24/2026 14:51 | 1 | 146.615 |
| 04/24/2026 14:51 | 40 | 146.537 |
| 04/24/2026 14:51 | 10 | 146.615 |
| 04/24/2026 14:51 | 4 | 146.5368 |
| 04/24/2026 14:51 | 23 | 146.615 |
| 04/24/2026 14:51 | 100 | 146.60 |
| 04/24/2026 14:51 | 50 | 146.62 |
| 04/24/2026 14:51 | 28 | 146.61 |
| 04/24/2026 14:51 | 28 | 146.61 |
| 04/24/2026 14:51 | 31 | 146.61 |
| 04/24/2026 14:51 | 100 | 146.61 |
| 04/24/2026 14:51 | 100 | 146.61 |
| 04/24/2026 14:51 | 1 | 146.61 |
| 04/24/2026 14:51 | 100 | 146.61 |
| 04/24/2026 14:51 | 4 | 146.61 |
| 04/24/2026 14:51 | 76 | 146.61 |
| 04/24/2026 14:51 | 14 | 146.61 |
| 04/24/2026 14:51 | 10 | 146.61 |
| 04/24/2026 14:51 | 100 | 146.61 |
| 04/24/2026 14:51 | 100 | 146.61 |
| 04/24/2026 14:51 | 10 | 146.61 |
| 04/24/2026 14:51 | 2 | 146.66 |
| 04/24/2026 14:51 | 2 | 146.5235 |
| 04/24/2026 14:51 | 2 | 146.523 |
| 04/24/2026 14:51 | 2 | 146.66 |
| 04/24/2026 14:51 | 2 | 146.66 |
| 04/24/2026 14:51 | 5 | 146.66 |
| 04/24/2026 14:51 | 27 | 146.61 |
| 04/24/2026 14:51 | 7 | 146.6343 |
| 04/24/2026 14:51 | 40 | 146.5221 |
| 04/24/2026 14:50 | 4 | 146.6288 |
| 04/24/2026 14:50 | 3 | 146.6284 |
| 04/24/2026 14:50 | 27 | 146.6101 |
| 04/24/2026 14:50 | 2 | 146.5169 |
| 04/24/2026 14:50 | 9 | 146.66 |
| 04/24/2026 14:50 | 39 | 146.66 |
| 04/24/2026 14:50 | 14 | 146.6258 |
| 04/24/2026 14:50 | 18 | 146.62 |
| 04/24/2026 14:50 | 18 | 146.6255 |
| 04/24/2026 14:50 | 2 | 146.5146 |
| 04/24/2026 14:50 | 2 | 146.5136 |
| 04/24/2026 14:50 | 21 | 146.650104 |
| 04/24/2026 14:50 | 1 | 146.66 |
| 04/24/2026 14:49 | 6 | 146.67 |
| 04/24/2026 14:49 | 20 | 146.5111 |
| 04/24/2026 14:49 | 80 | 146.5111 |
| 04/24/2026 14:49 | 2 | 146.5111 |
| 04/24/2026 14:49 | 50 | 146.67 |
| 04/24/2026 14:49 | 2 | 146.64 |
| 04/24/2026 14:49 | 24 | 146.64 |
| 04/24/2026 14:49 | 20 | 146.5107 |
| 04/24/2026 14:49 | 3 | 146.5728 |
| 04/24/2026 14:49 | 1 | 146.605 |
| 04/24/2026 14:49 | 533 | 146.605 |
| 04/24/2026 14:49 | 2 | 146.5034 |
| 04/24/2026 14:49 | 1 | 146.605 |
| 04/24/2026 14:49 | 30 | 146.67 |
| 04/24/2026 14:49 | 1 | 146.69 |
| 04/24/2026 14:49 | 4 | 146.69 |
| 04/24/2026 14:49 | 6 | 146.68 |
| 04/24/2026 14:49 | 20 | 146.68 |
| 04/24/2026 14:49 | 6 | 146.68 |
| 04/24/2026 14:49 | 5 | 146.68 |
| 04/24/2026 14:49 | 20 | 146.68 |
| 04/24/2026 14:49 | 20 | 146.68 |
| 04/24/2026 14:49 | 100 | 146.68 |
| 04/24/2026 14:49 | 1 | 146.65 |
| 04/24/2026 14:49 | 25 | 146.67 |
| 04/24/2026 14:49 | 2 | 146.66 |
| 04/24/2026 14:48 | 30 | 146.63 |
| 04/24/2026 14:48 | 10 | 146.63 |
| 04/24/2026 14:48 | 1 | 146.63 |
| 04/24/2026 14:48 | 20 | 146.63 |
| 04/24/2026 14:48 | 34 | 146.62 |
| 04/24/2026 14:48 | 35 | 146.62 |
| 04/24/2026 14:48 | 200 | 146.62 |
| 04/24/2026 14:48 | 2 | 146.62 |
| 04/24/2026 14:48 | 28 | 146.62 |
| 04/24/2026 14:48 | 27 | 146.62 |
| 04/24/2026 14:48 | 2 | 146.4974 |
| 04/24/2026 14:48 | 2 | 146.60 |
| 04/24/2026 14:48 | 2 | 146.575 |