Allegion Rg
ALLE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:53:32
Bid
04/24/2026 - 21:00:19
Bid
Volume 		Ask
04/24/2026 - 21:00:19
Ask
Volume
146.68
-0.74 ( -0.50% )
146.38
1,000
146.76
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:53 30 146.64
04/24/2026 14:53 10 146.635
04/24/2026 14:53 40 146.62
04/24/2026 14:53 17 146.64
04/24/2026 14:53 13 146.64
04/24/2026 14:53 5 146.62
04/24/2026 14:53 1 146.635
04/24/2026 14:53 105 146.611037
04/24/2026 14:53 2 146.635
04/24/2026 14:53 50 146.63
04/24/2026 14:53 50 146.635
04/24/2026 14:53 6 146.66
04/24/2026 14:53 6 146.64
04/24/2026 14:53 1 146.64
04/24/2026 14:53 20 146.66
04/24/2026 14:53 7 146.65
04/24/2026 14:53 2 146.64
04/24/2026 14:53 10 146.64
04/24/2026 14:53 8 146.64
04/24/2026 14:53 15 146.64
04/24/2026 14:53 19 146.65
04/24/2026 14:53 1 146.63
04/24/2026 14:53 100 146.63
04/24/2026 14:53 24 146.64
04/24/2026 14:53 2 146.64
04/24/2026 14:53 1 146.62
04/24/2026 14:53 3 146.6145
04/24/2026 14:53 2 146.6182
04/24/2026 14:53 2 146.6051
04/24/2026 14:53 13 146.6119
04/24/2026 14:52 1 146.62
04/24/2026 14:52 1 146.63
04/24/2026 14:52 15 146.6147
04/24/2026 14:52 12 146.63
04/24/2026 14:52 2 146.6031
04/24/2026 14:52 1 146.62
04/24/2026 14:52 200 146.615
04/24/2026 14:52 100 146.60
04/24/2026 14:52 100 146.615
04/24/2026 14:52 14 146.6204
04/24/2026 14:52 100 146.64
04/24/2026 14:52 2 146.6012
04/24/2026 14:52 16 146.6152
04/24/2026 14:52 61 146.615
04/24/2026 14:52 239 146.615
04/24/2026 14:52 3 146.6112
04/24/2026 14:52 33 146.6153
04/24/2026 14:52 3 146.6153
04/24/2026 14:52 569 146.615
04/24/2026 14:52 1 146.5437
04/24/2026 14:51 13 146.62
04/24/2026 14:51 168 146.6299
04/24/2026 14:51 2 146.5412
04/24/2026 14:51 2 146.615
04/24/2026 14:51 23 146.615
04/24/2026 14:51 1 146.615
04/24/2026 14:51 100 146.615
04/24/2026 14:51 1 146.615
04/24/2026 14:51 40 146.537
04/24/2026 14:51 10 146.615
04/24/2026 14:51 4 146.5368
04/24/2026 14:51 23 146.615
04/24/2026 14:51 100 146.60
04/24/2026 14:51 50 146.62
04/24/2026 14:51 28 146.61
04/24/2026 14:51 28 146.61
04/24/2026 14:51 31 146.61
04/24/2026 14:51 100 146.61
04/24/2026 14:51 100 146.61
04/24/2026 14:51 1 146.61
04/24/2026 14:51 100 146.61
04/24/2026 14:51 4 146.61
04/24/2026 14:51 76 146.61
04/24/2026 14:51 14 146.61
04/24/2026 14:51 10 146.61
04/24/2026 14:51 100 146.61
04/24/2026 14:51 100 146.61
04/24/2026 14:51 10 146.61
04/24/2026 14:51 2 146.66
04/24/2026 14:51 2 146.5235
04/24/2026 14:51 2 146.523
04/24/2026 14:51 2 146.66
04/24/2026 14:51 2 146.66
04/24/2026 14:51 5 146.66
04/24/2026 14:51 27 146.61
04/24/2026 14:51 7 146.6343
04/24/2026 14:51 40 146.5221
04/24/2026 14:50 4 146.6288
04/24/2026 14:50 3 146.6284
04/24/2026 14:50 27 146.6101
04/24/2026 14:50 2 146.5169
04/24/2026 14:50 9 146.66
04/24/2026 14:50 39 146.66
04/24/2026 14:50 14 146.6258
04/24/2026 14:50 18 146.62
04/24/2026 14:50 18 146.6255
04/24/2026 14:50 2 146.5146
04/24/2026 14:50 2 146.5136
04/24/2026 14:50 21 146.650104
04/24/2026 14:50 1 146.66
04/24/2026 14:49 6 146.67
04/24/2026 14:49 20 146.5111
04/24/2026 14:49 80 146.5111
04/24/2026 14:49 2 146.5111
04/24/2026 14:49 50 146.67
04/24/2026 14:49 2 146.64
04/24/2026 14:49 24 146.64
04/24/2026 14:49 20 146.5107
04/24/2026 14:49 3 146.5728
04/24/2026 14:49 1 146.605
04/24/2026 14:49 533 146.605
04/24/2026 14:49 2 146.5034
04/24/2026 14:49 1 146.605
04/24/2026 14:49 30 146.67
04/24/2026 14:49 1 146.69
04/24/2026 14:49 4 146.69
04/24/2026 14:49 6 146.68
04/24/2026 14:49 20 146.68
04/24/2026 14:49 6 146.68
04/24/2026 14:49 5 146.68
04/24/2026 14:49 20 146.68
04/24/2026 14:49 20 146.68
04/24/2026 14:49 100 146.68
04/24/2026 14:49 1 146.65
04/24/2026 14:49 25 146.67
04/24/2026 14:49 2 146.66
04/24/2026 14:48 30 146.63
04/24/2026 14:48 10 146.63
04/24/2026 14:48 1 146.63
04/24/2026 14:48 20 146.63
04/24/2026 14:48 34 146.62
04/24/2026 14:48 35 146.62
04/24/2026 14:48 200 146.62
04/24/2026 14:48 2 146.62
04/24/2026 14:48 28 146.62
04/24/2026 14:48 27 146.62
04/24/2026 14:48 2 146.4974
04/24/2026 14:48 2 146.60
04/24/2026 14:48 2 146.575