Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
153.36
-1.21
(
-0.78% )
|
153.48
|
5,400 |
153.49
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 280452 | 153.36 |
| 07/24/2026 22:00 | 100 | 153.48 |
| 07/24/2026 21:59 | 65 | 153.32 |
| 07/24/2026 21:59 | 9 | 153.32 |
| 07/24/2026 21:59 | 700 | 153.32 |
| 07/24/2026 21:59 | 11 | 153.32 |
| 07/24/2026 21:59 | 40 | 153.33 |
| 07/24/2026 21:59 | 490 | 153.32 |
| 07/24/2026 21:59 | 660 | 153.32 |
| 07/24/2026 21:59 | 40 | 153.33 |
| 07/24/2026 21:59 | 15 | 153.38 |
| 07/24/2026 21:59 | 7 | 153.38 |
| 07/24/2026 21:59 | 277 | 153.38 |
| 07/24/2026 21:59 | 300 | 153.37 |
| 07/24/2026 21:59 | 13 | 153.32 |
| 07/24/2026 21:59 | 40 | 153.32 |
| 07/24/2026 21:59 | 100 | 153.32 |
| 07/24/2026 21:59 | 52 | 153.26 |
| 07/24/2026 21:59 | 20 | 153.29 |
| 07/24/2026 21:59 | 100 | 153.305 |
| 07/24/2026 21:59 | 12 | 153.38 |
| 07/24/2026 21:59 | 37 | 153.38 |
| 07/24/2026 21:59 | 9 | 153.38 |
| 07/24/2026 21:59 | 1 | 153.38 |
| 07/24/2026 21:59 | 90 | 153.38 |
| 07/24/2026 21:59 | 100 | 153.38 |
| 07/24/2026 21:59 | 100 | 153.38 |
| 07/24/2026 21:59 | 2 | 153.33 |
| 07/24/2026 21:59 | 1 | 153.38 |
| 07/24/2026 21:59 | 34 | 153.38 |
| 07/24/2026 21:59 | 2 | 153.38 |
| 07/24/2026 21:59 | 2 | 153.38 |
| 07/24/2026 21:59 | 2 | 153.38 |
| 07/24/2026 21:59 | 30 | 153.36 |
| 07/24/2026 21:59 | 35 | 153.36 |
| 07/24/2026 21:59 | 50 | 153.36 |
| 07/24/2026 21:59 | 33 | 153.35 |
| 07/24/2026 21:59 | 58 | 153.24 |
| 07/24/2026 21:59 | 50 | 153.24 |
| 07/24/2026 21:59 | 42 | 153.24 |
| 07/24/2026 21:59 | 20 | 153.27 |
| 07/24/2026 21:59 | 100 | 153.28 |
| 07/24/2026 21:59 | 100 | 153.29 |
| 07/24/2026 21:59 | 100 | 153.29 |
| 07/24/2026 21:59 | 100 | 153.295 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.31 |
| 07/24/2026 21:59 | 78 | 153.37 |
| 07/24/2026 21:59 | 3 | 153.37 |
| 07/24/2026 21:59 | 14 | 153.38 |
| 07/24/2026 21:59 | 100 | 153.38 |
| 07/24/2026 21:59 | 29 | 153.38 |
| 07/24/2026 21:59 | 97 | 153.37 |
| 07/24/2026 21:59 | 35 | 153.37 |
| 07/24/2026 21:59 | 67 | 153.35 |
| 07/24/2026 21:59 | 3 | 153.37 |
| 07/24/2026 21:59 | 100 | 153.295 |
| 07/24/2026 21:59 | 447 | 153.30 |
| 07/24/2026 21:59 | 200 | 153.30 |
| 07/24/2026 21:59 | 147 | 153.30 |
| 07/24/2026 21:59 | 53 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 53 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 200 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 200 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 153 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 25 | 153.29 |
| 07/24/2026 21:59 | 300 | 153.29 |
| 07/24/2026 21:59 | 500 | 153.29 |
| 07/24/2026 21:59 | 500 | 153.29 |
| 07/24/2026 21:59 | 359 | 153.29 |
| 07/24/2026 21:59 | 306 | 153.29 |
| 07/24/2026 21:59 | 9 | 153.29 |
| 07/24/2026 21:59 | 4 | 153.27 |
| 07/24/2026 21:59 | 4 | 153.27 |
| 07/24/2026 21:59 | 74 | 153.22 |
| 07/24/2026 21:59 | 13 | 153.22 |
| 07/24/2026 21:59 | 10 | 153.23 |
| 07/24/2026 21:59 | 1 | 153.265 |
| 07/24/2026 21:59 | 100 | 153.31 |
| 07/24/2026 21:59 | 100 | 153.29 |
| 07/24/2026 21:59 | 33 | 153.31 |
| 07/24/2026 21:59 | 17 | 153.31 |
| 07/24/2026 21:59 | 23 | 153.31 |
| 07/24/2026 21:59 | 13 | 153.35 |
| 07/24/2026 21:59 | 100 | 153.33 |
| 07/24/2026 21:59 | 15 | 153.33 |
| 07/24/2026 21:59 | 200 | 153.33 |
| 07/24/2026 21:59 | 10 | 153.37 |
| 07/24/2026 21:59 | 48 | 153.37 |
| 07/24/2026 21:59 | 13 | 153.36 |
| 07/24/2026 21:59 | 3 | 153.37 |
| 07/24/2026 21:59 | 1 | 153.37 |
| 07/24/2026 21:59 | 60 | 153.36 |
| 07/24/2026 21:59 | 94 | 153.36 |
| 07/24/2026 21:59 | 1 | 153.31 |
| 07/24/2026 21:59 | 1 | 153.31 |
| 07/24/2026 21:59 | 1 | 153.36 |
| 07/24/2026 21:59 | 20 | 153.31 |
| 07/24/2026 21:59 | 4 | 153.31 |
| 07/24/2026 21:59 | 100 | 153.35 |
| 07/24/2026 21:59 | 1 | 153.31 |
| 07/24/2026 21:59 | 1 | 153.36 |
| 07/24/2026 21:59 | 9 | 153.32 |
| 07/24/2026 21:59 | 30 | 153.37 |
| 07/24/2026 21:59 | 11 | 153.32 |
| 07/24/2026 21:59 | 9 | 153.38 |
| 07/24/2026 21:59 | 5 | 153.35 |
| 07/24/2026 21:59 | 25 | 153.35 |
| 07/24/2026 21:59 | 36 | 153.38 |
| 07/24/2026 21:59 | 50 | 153.35 |
| 07/24/2026 21:59 | 4 | 153.36 |
| 07/24/2026 21:59 | 100 | 153.39 |
| 07/24/2026 21:59 | 1 | 153.39 |
| 07/24/2026 21:59 | 100 | 153.39 |
| 07/24/2026 21:59 | 100 | 153.40 |
| 07/24/2026 21:59 | 78 | 153.37 |
| 07/24/2026 21:59 | 100 | 153.38 |
| 07/24/2026 21:59 | 1 | 153.37 |
| 07/24/2026 21:59 | 74 | 153.37 |
| 07/24/2026 21:59 | 126 | 153.37 |
| 07/24/2026 21:59 | 4 | 153.37 |
| 07/24/2026 21:59 | 1 | 153.37 |
| 07/24/2026 21:59 | 8 | 153.37 |
| 07/24/2026 21:59 | 14 | 153.37 |
| 07/24/2026 21:59 | 86 | 153.38 |
| 07/24/2026 21:59 | 15 | 153.38 |
| 07/24/2026 21:59 | 99 | 153.38 |
| 07/24/2026 21:59 | 102 | 153.38 |
| 07/24/2026 21:59 | 5 | 153.38 |
| 07/24/2026 21:59 | 9 | 153.38 |
| 07/24/2026 21:59 | 7 | 153.38 |
| 07/24/2026 21:59 | 84 | 153.38 |
| 07/24/2026 21:59 | 16 | 153.38 |
| 07/24/2026 21:59 | 90 | 153.39 |
| 07/24/2026 21:59 | 10 | 153.39 |
| 07/24/2026 21:59 | 15 | 153.40 |
| 07/24/2026 21:59 | 25 | 153.40 |
| 07/24/2026 21:59 | 15 | 153.40 |
| 07/24/2026 21:59 | 10 | 153.40 |
| 07/24/2026 21:59 | 25 | 153.40 |
| 07/24/2026 21:59 | 25 | 153.40 |
| 07/24/2026 21:59 | 5 | 153.40 |
| 07/24/2026 21:59 | 20 | 153.40 |
| 07/24/2026 21:59 | 25 | 153.40 |
| 07/24/2026 21:59 | 25 | 153.41 |
| 07/24/2026 21:59 | 25 | 153.41 |
| 07/24/2026 21:59 | 25 | 153.41 |
| 07/24/2026 21:59 | 100 | 153.45 |
| 07/24/2026 21:59 | 3 | 153.51 |
| 07/24/2026 21:59 | 6 | 153.51 |
| 07/24/2026 21:59 | 1 | 153.51 |
| 07/24/2026 21:59 | 1 | 153.51 |
| 07/24/2026 21:59 | 55 | 153.51 |
| 07/24/2026 21:59 | 1 | 153.51 |
| 07/24/2026 21:59 | 20 | 153.51 |
| 07/24/2026 21:59 | 1 | 153.51 |
| 07/24/2026 21:59 | 1 | 153.51 |
| 07/24/2026 21:59 | 64 | 153.51 |
| 07/24/2026 21:59 | 5 | 153.51 |
| 07/24/2026 21:59 | 95 | 153.51 |
| 07/24/2026 21:59 | 5 | 153.51 |
| 07/24/2026 21:59 | 5 | 153.52 |
| 07/24/2026 21:59 | 100 | 153.52 |
| 07/24/2026 21:59 | 1 | 153.51 |
| 07/24/2026 21:59 | 13 | 153.51 |
| 07/24/2026 21:59 | 4 | 153.51 |
| 07/24/2026 21:59 | 2 | 153.51 |
| 07/24/2026 21:59 | 8 | 153.51 |
| 07/24/2026 21:59 | 20 | 153.51 |
| 07/24/2026 21:59 | 53 | 153.51 |
| 07/24/2026 21:59 | 100 | 153.45 |
| 07/24/2026 21:59 | 10 | 153.50 |
| 07/24/2026 21:59 | 100 | 153.50 |
| 07/24/2026 21:59 | 100 | 153.50 |
| 07/24/2026 21:59 | 100 | 153.44 |
| 07/24/2026 21:59 | 1 | 153.49 |
| 07/24/2026 21:59 | 100 | 153.44 |
| 07/24/2026 21:59 | 5 | 153.43 |
| 07/24/2026 21:59 | 100 | 153.43 |
| 07/24/2026 21:59 | 80 | 153.43 |
| 07/24/2026 21:59 | 20 | 153.43 |
| 07/24/2026 21:59 | 20 | 153.43 |
| 07/24/2026 21:59 | 19 | 153.42 |
| 07/24/2026 21:59 | 40 | 153.42 |
| 07/24/2026 21:59 | 145 | 153.42 |
| 07/24/2026 21:59 | 6 | 153.42 |
| 07/24/2026 21:59 | 100 | 153.38 |
| 07/24/2026 21:59 | 49 | 153.42 |
| 07/24/2026 21:59 | 20 | 153.42 |
| 07/24/2026 21:59 | 180 | 153.42 |
| 07/24/2026 21:59 | 20 | 153.42 |
| 07/24/2026 21:59 | 398 | 153.42 |
| 07/24/2026 21:59 | 38 | 153.42 |
| 07/24/2026 21:59 | 80 | 153.42 |
| 07/24/2026 21:59 | 200 | 153.42 |
| 07/24/2026 21:59 | 48 | 153.42 |
| 07/24/2026 21:59 | 38 | 153.41 |
| 07/24/2026 21:59 | 1 | 153.42 |
| 07/24/2026 21:59 | 1 | 153.42 |
| 07/24/2026 21:59 | 50 | 153.42 |
| 07/24/2026 21:59 | 40 | 153.40 |
| 07/24/2026 21:59 | 50 | 153.40 |
| 07/24/2026 21:59 | 44 | 153.40 |
| 07/24/2026 21:59 | 100 | 153.36 |
| 07/24/2026 21:59 | 1 | 153.355 |
| 07/24/2026 21:59 | 98 | 153.355 |
| 07/24/2026 21:59 | 16 | 153.32 |
| 07/24/2026 21:59 | 2 | 153.355 |
| 07/24/2026 21:59 | 57 | 153.355 |
| 07/24/2026 21:59 | 20 | 153.355 |
| 07/24/2026 21:59 | 80 | 153.33 |
| 07/24/2026 21:59 | 100 | 153.37 |
| 07/24/2026 21:59 | 7 | 153.36 |
| 07/24/2026 21:59 | 13 | 153.36 |
| 07/24/2026 21:59 | 38 | 153.36 |
| 07/24/2026 21:59 | 49 | 153.36 |
| 07/24/2026 21:59 | 37 | 153.35 |
| 07/24/2026 21:59 | 8 | 153.35 |
| 07/24/2026 21:59 | 4 | 153.35 |
| 07/24/2026 21:59 | 1 | 153.35 |
| 07/24/2026 21:59 | 36 | 153.35 |
| 07/24/2026 21:59 | 27 | 153.35 |
| 07/24/2026 21:59 | 100 | 153.32 |
| 07/24/2026 21:59 | 12 | 153.35 |
| 07/24/2026 21:59 | 5 | 153.35 |
| 07/24/2026 21:59 | 3 | 153.35 |
| 07/24/2026 21:59 | 25 | 153.33 |
| 07/24/2026 21:59 | 100 | 153.31 |
| 07/24/2026 21:59 | 100 | 153.31 |
| 07/24/2026 21:59 | 100 | 153.31 |
| 07/24/2026 21:59 | 25 | 153.35 |
| 07/24/2026 21:59 | 19 | 153.32 |
| 07/24/2026 21:59 | 14 | 153.32 |
| 07/24/2026 21:59 | 12 | 153.31 |
| 07/24/2026 21:59 | 3 | 153.31 |
| 07/24/2026 21:59 | 100 | 153.28 |
| 07/24/2026 21:59 | 100 | 153.29 |
| 07/24/2026 21:59 | 100 | 153.32 |
| 07/24/2026 21:59 | 376 | 153.32 |
| 07/24/2026 21:59 | 200 | 153.32 |
| 07/24/2026 21:59 | 6 | 153.32 |
| 07/24/2026 21:59 | 32 | 153.32 |
| 07/24/2026 21:59 | 1 | 153.32 |
| 07/24/2026 21:59 | 24 | 153.32 |
| 07/24/2026 21:59 | 76 | 153.32 |
| 07/24/2026 21:59 | 200 | 153.32 |
| 07/24/2026 21:59 | 100 | 153.32 |
| 07/24/2026 21:59 | 1 | 153.32 |
| 07/24/2026 21:59 | 37 | 153.32 |
| 07/24/2026 21:59 | 2 | 153.32 |
| 07/24/2026 21:59 | 35 | 153.32 |
| 07/24/2026 21:59 | 9 | 153.32 |
| 07/24/2026 21:59 | 1 | 153.32 |
| 07/24/2026 21:59 | 18 | 153.32 |
| 07/24/2026 21:59 | 2 | 153.32 |
| 07/24/2026 21:59 | 1 | 153.32 |
| 07/24/2026 21:59 | 5 | 153.32 |
| 07/24/2026 21:59 | 3 | 153.345 |
| 07/24/2026 21:59 | 100 | 153.345 |
| 07/24/2026 21:59 | 94 | 153.345 |
| 07/24/2026 21:59 | 3 | 153.34 |
| 07/24/2026 21:59 | 31 | 153.32 |
| 07/24/2026 21:59 | 5 | 153.32 |
| 07/24/2026 21:59 | 59 | 153.32 |
| 07/24/2026 21:59 | 5 | 153.32 |
| 07/24/2026 21:59 | 100 | 153.33 |
| 07/24/2026 21:59 | 100 | 153.33 |
| 07/24/2026 21:59 | 100 | 153.33 |
| 07/24/2026 21:59 | 514 | 153.37 |
| 07/24/2026 21:59 | 359 | 153.37 |
| 07/24/2026 21:59 | 78 | 153.37 |
| 07/24/2026 21:59 | 1 | 153.35 |
| 07/24/2026 21:59 | 74 | 153.34 |
| 07/24/2026 21:59 | 36 | 153.33 |
| 07/24/2026 21:59 | 52 | 153.31 |
| 07/24/2026 21:59 | 100 | 153.31 |
| 07/24/2026 21:59 | 9 | 153.31 |
| 07/24/2026 21:59 | 3 | 153.31 |
| 07/24/2026 21:59 | 178 | 153.31 |
| 07/24/2026 21:59 | 5 | 153.31 |
| 07/24/2026 21:59 | 21 | 153.31 |
| 07/24/2026 21:59 | 5 | 153.31 |
| 07/24/2026 21:59 | 38 | 153.28 |
| 07/24/2026 21:59 | 31 | 153.28 |
| 07/24/2026 21:59 | 2 | 153.28 |
| 07/24/2026 21:59 | 72 | 153.28 |
| 07/24/2026 21:59 | 149 | 153.28 |
| 07/24/2026 21:59 | 50 | 153.28 |
| 07/24/2026 21:59 | 1 | 153.28 |
| 07/24/2026 21:59 | 36 | 153.28 |
| 07/24/2026 21:59 | 2 | 153.28 |
| 07/24/2026 21:59 | 52 | 153.28 |
| 07/24/2026 21:59 | 45 | 153.28 |
| 07/24/2026 21:59 | 1 | 153.28 |
| 07/24/2026 21:59 | 1 | 153.28 |
| 07/24/2026 21:59 | 50 | 153.28 |
| 07/24/2026 21:59 | 4 | 153.28 |
| 07/24/2026 21:59 | 100 | 153.28 |
| 07/24/2026 21:59 | 100 | 153.28 |
| 07/24/2026 21:59 | 100 | 153.28 |
| 07/24/2026 21:59 | 17 | 153.28 |
| 07/24/2026 21:59 | 206 | 153.28 |
| 07/24/2026 21:59 | 200 | 153.28 |
| 07/24/2026 21:59 | 1 | 153.28 |
| 07/24/2026 21:59 | 2 | 153.28 |
| 07/24/2026 21:59 | 26 | 153.28 |
| 07/24/2026 21:59 | 8 | 153.28 |
| 07/24/2026 21:59 | 23 | 153.28 |
| 07/24/2026 21:59 | 19 | 153.28 |
| 07/24/2026 21:59 | 17 | 153.28 |
| 07/24/2026 21:59 | 20 | 153.26 |
| 07/24/2026 21:59 | 97 | 153.25 |
| 07/24/2026 21:59 | 3 | 153.25 |
| 07/24/2026 21:59 | 20 | 153.25 |
| 07/24/2026 21:59 | 3 | 153.25 |
| 07/24/2026 21:59 | 61 | 153.26 |
| 07/24/2026 21:59 | 29 | 153.25 |
| 07/24/2026 21:59 | 100 | 153.25 |
| 07/24/2026 21:59 | 42 | 153.27 |
| 07/24/2026 21:59 | 62 | 153.23 |
| 07/24/2026 21:59 | 200 | 153.26 |
| 07/24/2026 21:59 | 40 | 153.285 |
| 07/24/2026 21:59 | 77 | 153.29 |
| 07/24/2026 21:59 | 3 | 153.29 |
| 07/24/2026 21:59 | 45 | 153.30 |
| 07/24/2026 21:59 | 55 | 153.30 |
| 07/24/2026 21:59 | 45 | 153.30 |
| 07/24/2026 21:59 | 55 | 153.30 |
| 07/24/2026 21:59 | 45 | 153.30 |
| 07/24/2026 21:59 | 55 | 153.30 |
| 07/24/2026 21:59 | 37 | 153.30 |
| 07/24/2026 21:59 | 12 | 153.30 |
| 07/24/2026 21:59 | 57 | 153.30 |
| 07/24/2026 21:59 | 31 | 153.30 |
| 07/24/2026 21:59 | 8 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 46 | 153.30 |
| 07/24/2026 21:59 | 11 | 153.30 |
| 07/24/2026 21:59 | 50 | 153.30 |
| 07/24/2026 21:59 | 40 | 153.30 |
| 07/24/2026 21:59 | 29 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 9 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 27 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 6 | 153.30 |
| 07/24/2026 21:59 | 88 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 22 | 153.30 |
| 07/24/2026 21:59 | 3 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 3 | 153.30 |
| 07/24/2026 21:59 | 3 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 106 | 153.30 |
| 07/24/2026 21:59 | 11 | 153.30 |
| 07/24/2026 21:59 | 98 | 153.30 |
| 07/24/2026 21:59 | 2 | 153.30 |
| 07/24/2026 21:59 | 55 | 153.30 |
| 07/24/2026 21:59 | 45 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 11 | 153.30 |
| 07/24/2026 21:59 | 37 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 1 | 153.30 |
| 07/24/2026 21:59 | 96 | 153.30 |
| 07/24/2026 21:59 | 27 | 153.30 |
| 07/24/2026 21:59 | 36 | 153.30 |
| 07/24/2026 21:59 | 2 | 153.30 |
| 07/24/2026 21:59 | 100 | 153.30 |
| 07/24/2026 21:58 | 15 | 153.33 |
| 07/24/2026 21:58 | 17 | 153.33 |
| 07/24/2026 21:58 | 1 | 153.35 |
| 07/24/2026 21:58 | 50 | 153.35 |
| 07/24/2026 21:58 | 1 | 153.34 |
| 07/24/2026 21:58 | 100 | 153.33 |
| 07/24/2026 21:58 | 100 | 153.33 |
| 07/24/2026 21:58 | 100 | 153.33 |
| 07/24/2026 21:58 | 12 | 153.32 |
| 07/24/2026 21:58 | 2 | 153.32 |
| 07/24/2026 21:58 | 10 | 153.34 |
| 07/24/2026 21:58 | 50 | 153.34 |
| 07/24/2026 21:58 | 9 | 153.34 |
| 07/24/2026 21:58 | 6 | 153.34 |
| 07/24/2026 21:58 | 35 | 153.34 |
| 07/24/2026 21:58 | 30 | 153.34 |
| 07/24/2026 21:58 | 14 | 153.34 |
| 07/24/2026 21:58 | 8 | 153.34 |
| 07/24/2026 21:58 | 85 | 153.35 |
| 07/24/2026 21:58 | 20 | 153.32 |
| 07/24/2026 21:58 | 29 | 153.32 |
| 07/24/2026 21:58 | 33 | 153.32 |
| 07/24/2026 21:58 | 1 | 153.32 |
| 07/24/2026 21:58 | 48 | 153.31 |
| 07/24/2026 21:58 | 12 | 153.31 |
| 07/24/2026 21:58 | 28 | 153.30 |
| 07/24/2026 21:58 | 1 | 153.29 |
| 07/24/2026 21:58 | 100 | 153.30 |
| 07/24/2026 21:58 | 218 | 153.29 |
| 07/24/2026 21:58 | 82 | 153.29 |
| 07/24/2026 21:58 | 218 | 153.29 |
| 07/24/2026 21:58 | 182 | 153.29 |
| 07/24/2026 21:58 | 100 | 153.29 |
| 07/24/2026 21:58 | 82 | 153.29 |
| 07/24/2026 21:58 | 18 | 153.29 |
| 07/24/2026 21:58 | 50 | 153.28 |
| 07/24/2026 21:58 | 1 | 153.28 |
| 07/24/2026 21:58 | 100 | 153.28 |
| 07/24/2026 21:58 | 100 | 153.28 |
| 07/24/2026 21:58 | 21 | 153.28 |
| 07/24/2026 21:58 | 51 | 153.28 |
| 07/24/2026 21:58 | 61 | 153.28 |
| 07/24/2026 21:58 | 100 | 153.28 |
| 07/24/2026 21:58 | 100 | 153.28 |
| 07/24/2026 21:58 | 56 | 153.28 |
| 07/24/2026 21:58 | 40 | 153.28 |
| 07/24/2026 21:58 | 640 | 153.27 |
| 07/24/2026 21:58 | 296 | 153.27 |
| 07/24/2026 21:58 | 267 | 153.27 |
| 07/24/2026 21:58 | 1 | 153.28 |
| 07/24/2026 21:58 | 297 | 153.27 |
| 07/24/2026 21:58 | 3 | 153.28 |
| 07/24/2026 21:58 | 300 | 153.27 |
| 07/24/2026 21:58 | 5 | 153.27 |
| 07/24/2026 21:58 | 12 | 153.27 |
| 07/24/2026 21:58 | 80 | 153.27 |
| 07/24/2026 21:58 | 33 | 153.26 |
| 07/24/2026 21:58 | 3 | 153.27 |
| 07/24/2026 21:58 | 50 | 153.26 |
| 07/24/2026 21:58 | 100 | 153.26 |
| 07/24/2026 21:58 | 9 | 153.26 |
| 07/24/2026 21:58 | 100 | 153.26 |
| 07/24/2026 21:58 | 100 | 153.26 |
| 07/24/2026 21:58 | 1 | 153.26 |
| 07/24/2026 21:58 | 100 | 153.26 |
| 07/24/2026 21:58 | 1 | 153.26 |
| 07/24/2026 21:58 | 100 | 153.26 |
| 07/24/2026 21:58 | 28 | 153.25 |
| 07/24/2026 21:58 | 55 | 153.25 |
| 07/24/2026 21:58 | 13 | 153.25 |
| 07/24/2026 21:58 | 32 | 153.25 |
| 07/24/2026 21:58 | 15 | 153.24 |
| 07/24/2026 21:58 | 100 | 153.24 |
| 07/24/2026 21:58 | 100 | 153.24 |
| 07/24/2026 21:58 | 200 | 153.24 |
| 07/24/2026 21:58 | 45 | 153.24 |
| 07/24/2026 21:58 | 26 | 153.24 |
| 07/24/2026 21:58 | 3 | 153.24 |
| 07/24/2026 21:58 | 20 | 153.24 |
| 07/24/2026 21:58 | 15 | 153.24 |
| 07/24/2026 21:58 | 19 | 153.24 |
| 07/24/2026 21:58 | 100 | 153.24 |
| 07/24/2026 21:58 | 1 | 153.24 |
| 07/24/2026 21:58 | 4 | 153.24 |
| 07/24/2026 21:58 | 28 | 153.24 |
| 07/24/2026 21:58 | 1 | 153.24 |
| 07/24/2026 21:58 | 11 | 153.24 |
| 07/24/2026 21:58 | 100 | 153.23 |
| 07/24/2026 21:58 | 40 | 153.23 |
| 07/24/2026 21:58 | 60 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 200 | 153.22 |
| 07/24/2026 21:58 | 61 | 153.22 |
| 07/24/2026 21:58 | 11 | 153.22 |
| 07/24/2026 21:58 | 42 | 153.22 |
| 07/24/2026 21:58 | 38 | 153.22 |
| 07/24/2026 21:58 | 9 | 153.22 |
| 07/24/2026 21:58 | 24 | 153.22 |
| 07/24/2026 21:58 | 21 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.21 |
| 07/24/2026 21:58 | 300 | 153.20 |
| 07/24/2026 21:58 | 1 | 153.18 |
| 07/24/2026 21:58 | 3 | 153.21 |
| 07/24/2026 21:58 | 4 | 153.23 |
| 07/24/2026 21:58 | 60 | 153.22 |
| 07/24/2026 21:58 | 2 | 153.22 |
| 07/24/2026 21:58 | 1 | 153.22 |
| 07/24/2026 21:58 | 1 | 153.22 |
| 07/24/2026 21:58 | 99 | 153.22 |
| 07/24/2026 21:58 | 22 | 153.19 |
| 07/24/2026 21:58 | 1 | 153.22 |
| 07/24/2026 21:58 | 31 | 153.22 |
| 07/24/2026 21:58 | 1 | 153.21 |
| 07/24/2026 21:58 | 69 | 153.22 |
| 07/24/2026 21:58 | 1 | 153.22 |
| 07/24/2026 21:58 | 1 | 153.22 |
| 07/24/2026 21:58 | 21 | 153.21 |
| 07/24/2026 21:58 | 22 | 153.20 |
| 07/24/2026 21:58 | 59 | 153.20 |
| 07/24/2026 21:58 | 100 | 153.20 |
| 07/24/2026 21:58 | 41 | 153.20 |
| 07/24/2026 21:58 | 31 | 153.20 |
| 07/24/2026 21:58 | 19 | 153.20 |
| 07/24/2026 21:58 | 59 | 153.20 |
| 07/24/2026 21:58 | 41 | 153.20 |
| 07/24/2026 21:58 | 81 | 153.20 |
| 07/24/2026 21:58 | 100 | 153.20 |
| 07/24/2026 21:58 | 100 | 153.20 |
| 07/24/2026 21:58 | 100 | 153.20 |
| 07/24/2026 21:58 | 50 | 153.19 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 61 | 153.18 |
| 07/24/2026 21:58 | 39 | 153.18 |
| 07/24/2026 21:58 | 1 | 153.18 |
| 07/24/2026 21:58 | 2 | 153.18 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 200 | 153.18 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 16 | 153.18 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 19 | 153.18 |
| 07/24/2026 21:58 | 100 | 153.18 |
| 07/24/2026 21:58 | 70 | 153.18 |
| 07/24/2026 21:58 | 15 | 153.17 |
| 07/24/2026 21:58 | 85 | 153.17 |
| 07/24/2026 21:58 | 100 | 153.17 |
| 07/24/2026 21:58 | 86 | 153.17 |
| 07/24/2026 21:58 | 25 | 153.17 |
| 07/24/2026 21:58 | 75 | 153.17 |
| 07/24/2026 21:58 | 100 | 153.17 |
| 07/24/2026 21:58 | 10 | 153.17 |
| 07/24/2026 21:58 | 190 | 153.17 |
| 07/24/2026 21:58 | 21 | 153.17 |
| 07/24/2026 21:58 | 20 | 153.14 |
| 07/24/2026 21:58 | 1 | 153.11 |
| 07/24/2026 21:58 | 6 | 153.11 |
| 07/24/2026 21:58 | 6 | 153.11 |
| 07/24/2026 21:58 | 12 | 153.11 |
| 07/24/2026 21:58 | 8 | 153.11 |
| 07/24/2026 21:58 | 4 | 153.11 |
| 07/24/2026 21:58 | 12 | 153.11 |
| 07/24/2026 21:58 | 12 | 153.11 |
| 07/24/2026 21:58 | 18 | 153.11 |
| 07/24/2026 21:58 | 12 | 153.11 |
| 07/24/2026 21:58 | 12 | 153.11 |
| 07/24/2026 21:58 | 18 | 153.11 |
| 07/24/2026 21:58 | 12 | 153.11 |
| 07/24/2026 21:58 | 34 | 153.135 |
| 07/24/2026 21:58 | 29 | 153.135 |
| 07/24/2026 21:58 | 100 | 153.15 |
| 07/24/2026 21:58 | 103 | 153.16 |
| 07/24/2026 21:58 | 15 | 153.16 |
| 07/24/2026 21:58 | 5 | 153.16 |
| 07/24/2026 21:58 | 40 | 153.19 |
| 07/24/2026 21:58 | 60 | 153.19 |
| 07/24/2026 21:58 | 1 | 153.19 |
| 07/24/2026 21:58 | 1 | 153.19 |
| 07/24/2026 21:58 | 1 | 153.19 |
| 07/24/2026 21:58 | 3 | 153.19 |
| 07/24/2026 21:58 | 100 | 153.19 |
| 07/24/2026 21:58 | 40 | 153.21 |
| 07/24/2026 21:58 | 300 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 197 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 82 | 153.22 |
| 07/24/2026 21:58 | 5 | 153.22 |
| 07/24/2026 21:58 | 13 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 1 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 71 | 153.22 |
| 07/24/2026 21:58 | 5 | 153.22 |
| 07/24/2026 21:58 | 24 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 100 | 153.22 |
| 07/24/2026 21:58 | 40 | 153.22 |
| 07/24/2026 21:58 | 20 | 153.23 |
| 07/24/2026 21:57 | 3 | 153.25 |
| 07/24/2026 21:57 | 1 | 153.25 |
| 07/24/2026 21:57 | 18 | 153.27 |
| 07/24/2026 21:57 | 77 | 153.27 |
| 07/24/2026 21:57 | 10 | 153.28 |
| 07/24/2026 21:57 | 13 | 153.28 |
| 07/24/2026 21:57 | 100 | 153.28 |
| 07/24/2026 21:57 | 50 | 153.28 |
| 07/24/2026 21:57 | 32 | 153.28 |
| 07/24/2026 21:57 | 5 | 153.28 |
| 07/24/2026 21:57 | 32 | 153.33 |
| 07/24/2026 21:57 | 3 | 153.31 |
| 07/24/2026 21:57 | 134 | 153.33 |
| 07/24/2026 21:57 | 8 | 153.33 |
| 07/24/2026 21:57 | 99 | 153.33 |
| 07/24/2026 21:57 | 107 | 153.34 |
| 07/24/2026 21:57 | 231 | 153.34 |
| 07/24/2026 21:57 | 1 | 153.33 |
| 07/24/2026 21:57 | 1 | 153.33 |
| 07/24/2026 21:57 | 3 | 153.33 |
| 07/24/2026 21:57 | 112 | 153.34 |
| 07/24/2026 21:57 | 66 | 153.34 |
| 07/24/2026 21:57 | 90 | 153.34 |
| 07/24/2026 21:57 | 112 | 153.34 |
| 07/24/2026 21:57 | 231 | 153.34 |
| 07/24/2026 21:57 | 112 | 153.34 |
| 07/24/2026 21:57 | 200 | 153.34 |
| 07/24/2026 21:57 | 7 | 153.34 |
| 07/24/2026 21:57 | 50 | 153.35 |
| 07/24/2026 21:57 | 21 | 153.39 |
| 07/24/2026 21:57 | 20 | 153.38 |
| 07/24/2026 21:57 | 1 | 153.39 |
| 07/24/2026 21:57 | 22 | 153.39 |
| 07/24/2026 21:57 | 10 | 153.39 |
| 07/24/2026 21:57 | 90 | 153.39 |
| 07/24/2026 21:57 | 9 | 153.39 |
| 07/24/2026 21:57 | 100 | 153.39 |
| 07/24/2026 21:57 | 100 | 153.39 |
| 07/24/2026 21:57 | 50 | 153.39 |
| 07/24/2026 21:57 | 35 | 153.38 |
| 07/24/2026 21:57 | 128 | 153.34 |
| 07/24/2026 21:57 | 83 | 153.35 |
| 07/24/2026 21:57 | 200 | 153.38 |
| 07/24/2026 21:57 | 300 | 153.38 |
| 07/24/2026 21:57 | 300 | 153.38 |
| 07/24/2026 21:57 | 1 | 153.38 |
| 07/24/2026 21:57 | 100 | 153.36 |
| 07/24/2026 21:57 | 1 | 153.37 |
| 07/24/2026 21:57 | 28 | 153.37 |
| 07/24/2026 21:57 | 28 | 153.35 |
| 07/24/2026 21:57 | 20 | 153.345 |
| 07/24/2026 21:57 | 26 | 153.345 |
| 07/24/2026 21:57 | 28 | 153.345 |
| 07/24/2026 21:57 | 26 | 153.345 |
| 07/24/2026 21:57 | 5 | 153.29 |
| 07/24/2026 21:57 | 100 | 153.31 |
| 07/24/2026 21:57 | 108 | 153.31 |
| 07/24/2026 21:57 | 92 | 153.31 |
| 07/24/2026 21:56 | 20 | 153.33 |
| 07/24/2026 21:56 | 21 | 153.345 |
| 07/24/2026 21:56 | 100 | 153.34 |
| 07/24/2026 21:56 | 25 | 153.33 |
| 07/24/2026 21:56 | 100 | 153.32 |
| 07/24/2026 21:56 | 20 | 153.31 |
| 07/24/2026 21:56 | 85 | 153.31 |
| 07/24/2026 21:56 | 38 | 153.32 |
| 07/24/2026 21:56 | 100 | 153.32 |
| 07/24/2026 21:56 | 10 | 153.38 |
| 07/24/2026 21:56 | 10 | 153.37 |
| 07/24/2026 21:56 | 3 | 153.39 |
| 07/24/2026 21:56 | 10 | 153.41 |
| 07/24/2026 21:56 | 40 | 153.42 |
| 07/24/2026 21:56 | 10 | 153.42 |
| 07/24/2026 21:56 | 59 | 153.44 |
| 07/24/2026 21:56 | 100 | 153.44 |
| 07/24/2026 21:56 | 100 | 153.44 |
| 07/24/2026 21:56 | 159 | 153.44 |
| 07/24/2026 21:56 | 15 | 153.45 |
| 07/24/2026 21:56 | 2 | 153.44 |
| 07/24/2026 21:56 | 10 | 153.44 |
| 07/24/2026 21:56 | 9 | 153.44 |
| 07/24/2026 21:56 | 79 | 153.44 |
| 07/24/2026 21:56 | 21 | 153.44 |
| 07/24/2026 21:56 | 3 | 153.43 |
| 07/24/2026 21:56 | 3 | 153.42 |
| 07/24/2026 21:56 | 2 | 153.43 |
| 07/24/2026 21:56 | 100 | 153.43 |
| 07/24/2026 21:56 | 17 | 153.43 |
| 07/24/2026 21:56 | 2 | 153.43 |
| 07/24/2026 21:56 | 42 | 153.43 |
| 07/24/2026 21:56 | 10 | 153.43 |
| 07/24/2026 21:56 | 23 | 153.42 |
| 07/24/2026 21:56 | 58 | 153.42 |
| 07/24/2026 21:56 | 5 | 153.41 |
| 07/24/2026 21:56 | 134 | 153.41 |
| 07/24/2026 21:56 | 66 | 153.41 |
| 07/24/2026 21:56 | 100 | 153.41 |
| 07/24/2026 21:56 | 97 | 153.40 |
| 07/24/2026 21:56 | 2 | 153.40 |
| 07/24/2026 21:56 | 1 | 153.40 |
| 07/24/2026 21:56 | 99 | 153.40 |
| 07/24/2026 21:56 | 1 | 153.38 |
| 07/24/2026 21:56 | 200 | 153.37 |
| 07/24/2026 21:56 | 185 | 153.37 |
| 07/24/2026 21:56 | 200 | 153.37 |
| 07/24/2026 21:56 | 300 | 153.37 |
| 07/24/2026 21:56 | 100 | 153.37 |
| 07/24/2026 21:56 | 100 | 153.37 |
| 07/24/2026 21:56 | 100 | 153.37 |
| 07/24/2026 21:56 | 60 | 153.37 |
| 07/24/2026 21:56 | 100 | 153.37 |
| 07/24/2026 21:56 | 42 | 153.37 |
| 07/24/2026 21:56 | 100 | 153.37 |
| 07/24/2026 21:56 | 35 | 153.37 |
| 07/24/2026 21:56 | 400 | 153.37 |
| 07/24/2026 21:56 | 100 | 153.37 |
| 07/24/2026 21:56 | 2 | 153.37 |
| 07/24/2026 21:56 | 22 | 153.37 |
| 07/24/2026 21:56 | 50 | 153.36 |
| 07/24/2026 21:56 | 1 | 153.36 |
| 07/24/2026 21:56 | 1 | 153.36 |
| 07/24/2026 21:56 | 20 | 153.36 |
| 07/24/2026 21:56 | 20 | 153.325 |
| 07/24/2026 21:56 | 20 | 153.325 |
| 07/24/2026 21:56 | 87 | 153.32 |
| 07/24/2026 21:56 | 5 | 153.32 |
| 07/24/2026 21:56 | 100 | 153.28 |
| 07/24/2026 21:56 | 1 | 153.35 |
| 07/24/2026 21:56 | 1 | 153.30 |
| 07/24/2026 21:56 | 5 | 153.31 |
| 07/24/2026 21:56 | 18 | 153.31 |
| 07/24/2026 21:56 | 1 | 153.38 |
| 07/24/2026 21:56 | 1 | 153.38 |
| 07/24/2026 21:56 | 1 | 153.38 |
| 07/24/2026 21:56 | 1 | 153.37 |
| 07/24/2026 21:56 | 1 | 153.35 |
| 07/24/2026 21:56 | 22 | 153.31 |
| 07/24/2026 21:56 | 100 | 153.31 |
| 07/24/2026 21:56 | 26 | 153.37 |
| 07/24/2026 21:56 | 1 | 153.37 |
| 07/24/2026 21:56 | 8 | 153.37 |
| 07/24/2026 21:56 | 6 | 153.40 |
| 07/24/2026 21:56 | 3 | 153.40 |
| 07/24/2026 21:56 | 100 | 153.44 |
| 07/24/2026 21:56 | 19 | 153.44 |
| 07/24/2026 21:56 | 50 | 153.44 |
| 07/24/2026 21:56 | 110 | 153.44 |
| 07/24/2026 21:56 | 11 | 153.44 |
| 07/24/2026 21:56 | 47 | 153.44 |
| 07/24/2026 21:56 | 17 | 153.44 |
| 07/24/2026 21:56 | 34 | 153.45 |
| 07/24/2026 21:56 | 20 | 153.45 |
| 07/24/2026 21:56 | 1 | 153.49 |
| 07/24/2026 21:56 | 1 | 153.53 |
| 07/24/2026 21:56 | 3 | 153.47 |
| 07/24/2026 21:56 | 1 | 153.47 |
| 07/24/2026 21:56 | 100 | 153.48 |
| 07/24/2026 21:56 | 79 | 153.48 |
| 07/24/2026 21:56 | 21 | 153.48 |
| 07/24/2026 21:56 | 100 | 153.51 |
| 07/24/2026 21:56 | 1 | 153.58 |
| 07/24/2026 21:55 | 3 | 153.58 |
| 07/24/2026 21:55 | 1 | 153.58 |
| 07/24/2026 21:55 | 1 | 153.58 |
| 07/24/2026 21:55 | 36 | 153.58 |
| 07/24/2026 21:55 | 100 | 153.58 |
| 07/24/2026 21:55 | 28 | 153.55 |
| 07/24/2026 21:55 | 100 | 153.55 |
| 07/24/2026 21:55 | 30 | 153.55 |
| 07/24/2026 21:55 | 11 | 153.55 |
| 07/24/2026 21:55 | 11 | 153.54 |
| 07/24/2026 21:55 | 28 | 153.54 |
| 07/24/2026 21:55 | 5 | 153.47 |
| 07/24/2026 21:55 | 5 | 153.48 |
| 07/24/2026 21:55 | 100 | 153.48 |
| 07/24/2026 21:55 | 26 | 153.48 |
| 07/24/2026 21:55 | 12 | 153.49 |
| 07/24/2026 21:55 | 100 | 153.50 |
| 07/24/2026 21:55 | 12 | 153.50 |
| 07/24/2026 21:55 | 28 | 153.51 |
| 07/24/2026 21:55 | 12 | 153.51 |
| 07/24/2026 21:55 | 100 | 153.51 |
| 07/24/2026 21:55 | 12 | 153.53 |
| 07/24/2026 21:55 | 28 | 153.52 |
| 07/24/2026 21:55 | 11 | 153.52 |
| 07/24/2026 21:55 | 20 | 153.52 |
| 07/24/2026 21:55 | 37 | 153.49 |
| 07/24/2026 21:55 | 100 | 153.50 |
| 07/24/2026 21:55 | 100 | 153.52 |
| 07/24/2026 21:55 | 1 | 153.585 |
| 07/24/2026 21:55 | 25 | 153.595 |
| 07/24/2026 21:55 | 20 | 153.65 |
| 07/24/2026 21:55 | 25 | 153.65 |
| 07/24/2026 21:55 | 25 | 153.65 |
| 07/24/2026 21:55 | 72 | 153.69 |
| 07/24/2026 21:55 | 100 | 153.69 |
| 07/24/2026 21:55 | 100 | 153.69 |
| 07/24/2026 21:55 | 20 | 153.73 |
| 07/24/2026 21:55 | 100 | 153.75 |
| 07/24/2026 21:55 | 100 | 153.84 |
| 07/24/2026 21:55 | 1 | 153.87 |
| 07/24/2026 21:55 | 1 | 153.89 |
| 07/24/2026 21:55 | 100 | 153.95 |
| 07/24/2026 21:55 | 100 | 153.98 |
| 07/24/2026 21:55 | 11 | 153.98 |
| 07/24/2026 21:55 | 100 | 153.98 |
| 07/24/2026 21:55 | 13 | 154.12 |
| 07/24/2026 21:55 | 26 | 154.15 |
| 07/24/2026 21:55 | 8 | 154.16 |
| 07/24/2026 21:55 | 92 | 154.16 |
| 07/24/2026 21:55 | 8 | 154.16 |
| 07/24/2026 21:55 | 100 | 154.17 |
| 07/24/2026 21:55 | 85 | 154.17 |
| 07/24/2026 21:55 | 87 | 154.18 |
| 07/24/2026 21:54 | 11 | 154.18 |
| 07/24/2026 21:54 | 2 | 154.18 |
| 07/24/2026 21:54 | 100 | 154.19 |
| 07/24/2026 21:54 | 50 | 154.19 |
| 07/24/2026 21:54 | 85 | 154.19 |
| 07/24/2026 21:54 | 100 | 154.19 |
| 07/24/2026 21:54 | 100 | 154.19 |
| 07/24/2026 21:54 | 63 | 154.19 |
| 07/24/2026 21:54 | 223 | 154.19 |
| 07/24/2026 21:54 | 100 | 154.19 |
| 07/24/2026 21:54 | 54 | 154.19 |
| 07/24/2026 21:54 | 100 | 154.19 |
| 07/24/2026 21:54 | 108 | 154.19 |
| 07/24/2026 21:54 | 100 | 154.20 |
| 07/24/2026 21:54 | 1 | 154.20 |
| 07/24/2026 21:54 | 7 | 154.20 |
| 07/24/2026 21:54 | 20 | 154.23 |
| 07/24/2026 21:54 | 50 | 154.23 |
| 07/24/2026 21:54 | 22 | 154.16 |
| 07/24/2026 21:53 | 12 | 154.19 |
| 07/24/2026 21:53 | 16 | 154.11 |
| 07/24/2026 21:53 | 20 | 154.16 |
| 07/24/2026 21:53 | 21 | 154.16 |
| 07/24/2026 21:53 | 20 | 154.16 |
| 07/24/2026 21:53 | 100 | 154.15 |
| 07/24/2026 21:53 | 20 | 154.15 |
| 07/24/2026 21:53 | 42 | 154.15 |
| 07/24/2026 21:53 | 100 | 154.15 |
| 07/24/2026 21:53 | 100 | 154.15 |
| 07/24/2026 21:53 | 75 | 154.13 |
| 07/24/2026 21:53 | 20 | 154.13 |
| 07/24/2026 21:53 | 4 | 154.13 |
| 07/24/2026 21:53 | 20 | 154.13 |
| 07/24/2026 21:53 | 194 | 154.13 |
| 07/24/2026 21:53 | 4 | 154.13 |
| 07/24/2026 21:53 | 2 | 154.13 |
| 07/24/2026 21:53 | 97 | 154.10 |
| 07/24/2026 21:53 | 1 | 154.10 |
| 07/24/2026 21:53 | 2 | 154.10 |
| 07/24/2026 21:53 | 30 | 154.09 |
| 07/24/2026 21:53 | 19 | 154.08 |
| 07/24/2026 21:53 | 17 | 154.07 |
| 07/24/2026 21:53 | 100 | 154.07 |
| 07/24/2026 21:53 | 1 | 154.07 |
| 07/24/2026 21:53 | 1 | 154.07 |
| 07/24/2026 21:53 | 100 | 154.03 |
| 07/24/2026 21:53 | 120 | 154.04 |
| 07/24/2026 21:53 | 100 | 154.04 |
| 07/24/2026 21:53 | 180 | 154.04 |
| 07/24/2026 21:53 | 100 | 154.04 |
| 07/24/2026 21:53 | 100 | 154.04 |
| 07/24/2026 21:53 | 100 | 154.04 |
| 07/24/2026 21:53 | 100 | 154.04 |
| 07/24/2026 21:53 | 19 | 154.03 |
| 07/24/2026 21:53 | 1 | 154.03 |
| 07/24/2026 21:53 | 35 | 154.03 |
| 07/24/2026 21:52 | 3 | 153.94 |
| 07/24/2026 21:52 | 20 | 153.94 |
| 07/24/2026 21:52 | 4 | 153.96 |
| 07/24/2026 21:52 | 100 | 153.98 |
| 07/24/2026 21:52 | 32 | 154.02 |
| 07/24/2026 21:52 | 20 | 154.02 |
| 07/24/2026 21:52 | 12 | 154.03 |
| 07/24/2026 21:52 | 3 | 154.03 |
| 07/24/2026 21:52 | 53 | 154.10 |
| 07/24/2026 21:52 | 100 | 154.04 |
| 07/24/2026 21:52 | 1 | 154.05 |
| 07/24/2026 21:52 | 3 | 154.05 |
| 07/24/2026 21:51 | 16 | 154.09 |
| 07/24/2026 21:51 | 7 | 154.10 |
| 07/24/2026 21:51 | 2 | 154.10 |
| 07/24/2026 21:51 | 10 | 154.10 |
| 07/24/2026 21:51 | 40 | 154.10 |
| 07/24/2026 21:51 | 40 | 154.10 |
| 07/24/2026 21:51 | 1 | 154.10 |
| 07/24/2026 21:51 | 12 | 154.07 |
| 07/24/2026 21:51 | 2 | 154.07 |
| 07/24/2026 21:51 | 1 | 154.07 |
| 07/24/2026 21:51 | 1 | 154.07 |
| 07/24/2026 21:51 | 1 | 154.07 |
| 07/24/2026 21:51 | 3 | 154.07 |
| 07/24/2026 21:51 | 3 | 154.05 |
| 07/24/2026 21:51 | 20 | 154.06 |
| 07/24/2026 21:51 | 28 | 154.09 |
| 07/24/2026 21:51 | 272 | 154.09 |
| 07/24/2026 21:51 | 12 | 154.08 |
| 07/24/2026 21:51 | 100 | 154.08 |
| 07/24/2026 21:51 | 100 | 154.08 |
| 07/24/2026 21:51 | 7 | 154.07 |
| 07/24/2026 21:51 | 13 | 154.07 |
| 07/24/2026 21:51 | 30 | 154.07 |
| 07/24/2026 21:51 | 10 | 154.07 |
| 07/24/2026 21:51 | 78 | 153.97 |
| 07/24/2026 21:51 | 22 | 153.97 |
| 07/24/2026 21:51 | 20 | 153.97 |
| 07/24/2026 21:51 | 1 | 153.98 |
| 07/24/2026 21:51 | 1 | 153.98 |
| 07/24/2026 21:51 | 20 | 154.01 |
| 07/24/2026 21:51 | 63 | 154.00 |
| 07/24/2026 21:51 | 1 | 154.00 |
| 07/24/2026 21:51 | 100 | 154.01 |
| 07/24/2026 21:51 | 8 | 154.01 |
| 07/24/2026 21:51 | 4 | 154.02 |
| 07/24/2026 21:51 | 4 | 154.03 |
| 07/24/2026 21:51 | 20 | 154.09 |
| 07/24/2026 21:51 | 3 | 154.06 |
| 07/24/2026 21:51 | 5 | 154.07 |
| 07/24/2026 21:51 | 100 | 154.08 |
| 07/24/2026 21:51 | 4 | 154.08 |
| 07/24/2026 21:51 | 9 | 154.11 |
| 07/24/2026 21:51 | 100 | 154.11 |
| 07/24/2026 21:51 | 10 | 154.11 |
| 07/24/2026 21:51 | 20 | 154.13 |
| 07/24/2026 21:51 | 70 | 154.155 |
| 07/24/2026 21:50 | 6 | 154.16 |
| 07/24/2026 21:50 | 100 | 154.14 |
| 07/24/2026 21:50 | 300 | 154.14 |
| 07/24/2026 21:50 | 100 | 154.14 |
| 07/24/2026 21:50 | 20 | 154.03 |
| 07/24/2026 21:50 | 8 | 154.08 |
| 07/24/2026 21:50 | 25 | 154.14 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 25 | 154.12 |
| 07/24/2026 21:50 | 4 | 154.13 |
| 07/24/2026 21:50 | 1 | 154.12 |
| 07/24/2026 21:50 | 5 | 154.12 |
| 07/24/2026 21:50 | 71 | 154.12 |
| 07/24/2026 21:50 | 2 | 154.12 |
| 07/24/2026 21:50 | 7 | 154.00 |
| 07/24/2026 21:49 | 33 | 153.82 |
| 07/24/2026 21:49 | 96 | 153.86 |
| 07/24/2026 21:49 | 85 | 153.91 |
| 07/24/2026 21:49 | 1 | 153.86 |
| 07/24/2026 21:49 | 4 | 153.86 |
| 07/24/2026 21:49 | 17 | 153.86 |
| 07/24/2026 21:49 | 18 | 153.86 |
| 07/24/2026 21:49 | 22 | 153.86 |
| 07/24/2026 21:48 | 12 | 153.81 |
| 07/24/2026 21:48 | 100 | 153.81 |
| 07/24/2026 21:48 | 13 | 153.80 |
| 07/24/2026 21:48 | 60 | 153.80 |
| 07/24/2026 21:48 | 100 | 153.80 |
| 07/24/2026 21:48 | 9 | 153.79 |
| 07/24/2026 21:48 | 1 | 153.79 |
| 07/24/2026 21:48 | 10 | 153.745 |
| 07/24/2026 21:48 | 54 | 153.75 |
| 07/24/2026 21:48 | 5 | 153.75 |
| 07/24/2026 21:48 | 100 | 153.75 |
| 07/24/2026 21:48 | 100 | 153.75 |
| 07/24/2026 21:48 | 100 | 153.75 |
| 07/24/2026 21:48 | 4 | 153.75 |
| 07/24/2026 21:48 | 1 | 153.74 |
| 07/24/2026 21:48 | 5 | 153.74 |
| 07/24/2026 21:48 | 25 | 153.74 |
| 07/24/2026 21:48 | 75 | 153.74 |
| 07/24/2026 21:48 | 2 | 153.74 |
| 07/24/2026 21:48 | 23 | 153.74 |
| 07/24/2026 21:48 | 23 | 153.74 |
| 07/24/2026 21:48 | 17 | 153.74 |
| 07/24/2026 21:48 | 100 | 153.74 |
| 07/24/2026 21:48 | 30 | 153.73 |
| 07/24/2026 21:48 | 70 | 153.73 |
| 07/24/2026 21:48 | 100 | 153.73 |
| 07/24/2026 21:48 | 100 | 153.73 |
| 07/24/2026 21:48 | 100 | 153.73 |
| 07/24/2026 21:48 | 100 | 153.73 |
| 07/24/2026 21:48 | 2 | 153.72 |
| 07/24/2026 21:48 | 83 | 153.72 |
| 07/24/2026 21:48 | 17 | 153.72 |
| 07/24/2026 21:48 | 100 | 153.72 |
| 07/24/2026 21:48 | 83 | 153.72 |
| 07/24/2026 21:48 | 100 | 153.72 |
| 07/24/2026 21:48 | 5 | 153.71 |
| 07/24/2026 21:48 | 21 | 153.71 |
| 07/24/2026 21:48 | 20 | 153.70 |
| 07/24/2026 21:48 | 30 | 153.69 |
| 07/24/2026 21:48 | 1 | 153.69 |
| 07/24/2026 21:48 | 38 | 153.66 |
| 07/24/2026 21:48 | 1 | 153.66 |
| 07/24/2026 21:48 | 22 | 153.65 |
| 07/24/2026 21:48 | 100 | 153.65 |
| 07/24/2026 21:48 | 100 | 153.64 |
| 07/24/2026 21:48 | 42 | 153.64 |
| 07/24/2026 21:48 | 58 | 153.64 |
| 07/24/2026 21:48 | 165 | 153.64 |
| 07/24/2026 21:48 | 100 | 153.64 |
| 07/24/2026 21:48 | 100 | 153.64 |
| 07/24/2026 21:48 | 42 | 153.63 |
| 07/24/2026 21:48 | 7 | 153.63 |
| 07/24/2026 21:48 | 7 | 153.63 |
| 07/24/2026 21:48 | 7 | 153.63 |
| 07/24/2026 21:48 | 7 | 153.63 |
| 07/24/2026 21:48 | 3 | 153.63 |
| 07/24/2026 21:48 | 1 | 153.63 |
| 07/24/2026 21:48 | 3 | 153.63 |
| 07/24/2026 21:48 | 5 | 153.58 |
| 07/24/2026 21:48 | 100 | 153.57 |
| 07/24/2026 21:48 | 100 | 153.55 |
| 07/24/2026 21:48 | 5 | 153.55 |
| 07/24/2026 21:48 | 82 | 153.55 |
| 07/24/2026 21:48 | 100 | 153.55 |
| 07/24/2026 21:48 | 30 | 153.59 |
| 07/24/2026 21:48 | 100 | 153.64 |
| 07/24/2026 21:48 | 25 | 153.64 |
| 07/24/2026 21:48 | 18 | 153.59 |
| 07/24/2026 21:48 | 18 | 153.58 |
| 07/24/2026 21:48 | 42 | 153.58 |
| 07/24/2026 21:48 | 29 | 153.59 |
| 07/24/2026 21:48 | 75 | 153.59 |
| 07/24/2026 21:48 | 5 | 153.59 |
| 07/24/2026 21:48 | 306 | 153.60 |
| 07/24/2026 21:48 | 140 | 153.60 |
| 07/24/2026 21:48 | 80 | 153.60 |
| 07/24/2026 21:48 | 74 | 153.60 |
| 07/24/2026 21:48 | 100 | 153.60 |
| 07/24/2026 21:48 | 185 | 153.60 |
| 07/24/2026 21:48 | 26 | 153.60 |
| 07/24/2026 21:48 | 74 | 153.60 |
| 07/24/2026 21:48 | 50 | 153.61 |
| 07/24/2026 21:47 | 34 | 153.61 |
| 07/24/2026 21:47 | 100 | 153.61 |
| 07/24/2026 21:47 | 7 | 153.61 |
| 07/24/2026 21:47 | 14 | 153.62 |
| 07/24/2026 21:47 | 15 | 153.63 |
| 07/24/2026 21:47 | 100 | 153.64 |
| 07/24/2026 21:47 | 2 | 153.64 |
| 07/24/2026 21:46 | 100 | 153.64 |
| 07/24/2026 21:46 | 25 | 153.67 |
| 07/24/2026 21:46 | 5 | 153.67 |
| 07/24/2026 21:46 | 75 | 153.67 |
| 07/24/2026 21:45 | 31 | 153.62 |
| 07/24/2026 21:45 | 3 | 153.705 |
| 07/24/2026 21:45 | 70 | 153.70 |
| 07/24/2026 21:44 | 7 | 153.64 |
| 07/24/2026 21:44 | 32 | 153.64 |
| 07/24/2026 21:44 | 3 | 153.65 |
| 07/24/2026 21:44 | 3 | 153.66 |
| 07/24/2026 21:44 | 16 | 153.66 |
| 07/24/2026 21:44 | 2 | 153.72 |
| 07/24/2026 21:44 | 1 | 153.66 |
| 07/24/2026 21:44 | 3 | 153.66 |
| 07/24/2026 21:44 | 9 | 153.66 |
| 07/24/2026 21:44 | 1 | 153.66 |
| 07/24/2026 21:44 | 3 | 153.67 |
| 07/24/2026 21:44 | 3 | 153.67 |
| 07/24/2026 21:44 | 1 | 153.68 |
| 07/24/2026 21:44 | 3 | 153.70 |
| 07/24/2026 21:44 | 55 | 153.70 |
| 07/24/2026 21:42 | 17 | 153.82 |
| 07/24/2026 21:42 | 52 | 153.81 |
| 07/24/2026 21:42 | 48 | 153.81 |
| 07/24/2026 21:42 | 1 | 153.80 |
| 07/24/2026 21:42 | 2 | 153.80 |
| 07/24/2026 21:42 | 50 | 153.76 |
| 07/24/2026 21:42 | 58 | 153.75 |
| 07/24/2026 21:42 | 42 | 153.75 |
| 07/24/2026 21:42 | 100 | 153.695 |
| 07/24/2026 21:42 | 1 | 153.74 |
| 07/24/2026 21:41 | 5 | 153.67 |
| 07/24/2026 21:41 | 7 | 153.64 |
| 07/24/2026 21:41 | 1 | 153.64 |
| 07/24/2026 21:41 | 100 | 153.70 |
| 07/24/2026 21:41 | 30 | 153.69 |
| 07/24/2026 21:41 | 4 | 153.61 |
| 07/24/2026 21:41 | 2 | 153.61 |
| 07/24/2026 21:41 | 12 | 153.66 |
| 07/24/2026 21:41 | 1 | 153.66 |
| 07/24/2026 21:41 | 1 | 153.66 |
| 07/24/2026 21:41 | 16 | 153.66 |
| 07/24/2026 21:41 | 5 | 153.66 |
| 07/24/2026 21:41 | 12 | 153.66 |
| 07/24/2026 21:41 | 17 | 153.66 |
| 07/24/2026 21:41 | 5 | 153.69 |
| 07/24/2026 21:41 | 5 | 153.70 |
| 07/24/2026 21:41 | 5 | 153.70 |
| 07/24/2026 21:41 | 40 | 153.72 |
| 07/24/2026 21:41 | 5 | 153.72 |
| 07/24/2026 21:41 | 5 | 153.72 |
| 07/24/2026 21:41 | 5 | 153.72 |
| 07/24/2026 21:41 | 1 | 153.73 |
| 07/24/2026 21:41 | 1 | 153.73 |
| 07/24/2026 21:41 | 7 | 153.73 |
| 07/24/2026 21:39 | 22 | 153.84 |
| 07/24/2026 21:39 | 46 | 153.78 |
| 07/24/2026 21:39 | 1 | 153.78 |
| 07/24/2026 21:39 | 9 | 153.78 |
| 07/24/2026 21:39 | 12 | 153.79 |
| 07/24/2026 21:39 | 1 | 153.81 |
| 07/24/2026 21:38 | 4 | 153.865 |
| 07/24/2026 21:37 | 1 | 153.86 |
| 07/24/2026 21:37 | 48 | 153.86 |
| 07/24/2026 21:37 | 100 | 153.86 |
| 07/24/2026 21:37 | 31 | 153.77 |
| 07/24/2026 21:37 | 20 | 153.78 |
| 07/24/2026 21:37 | 2 | 153.78 |
| 07/24/2026 21:37 | 6 | 153.78 |
| 07/24/2026 21:36 | 2 | 153.81 |
| 07/24/2026 21:36 | 5 | 153.81 |
| 07/24/2026 21:36 | 10 | 153.86 |
| 07/24/2026 21:36 | 100 | 153.86 |
| 07/24/2026 21:36 | 3 | 153.86 |
| 07/24/2026 21:36 | 7 | 153.86 |
| 07/24/2026 21:35 | 62 | 154.04 |
| 07/24/2026 21:35 | 1 | 154.04 |
| 07/24/2026 21:35 | 6 | 154.02 |
| 07/24/2026 21:35 | 100 | 154.02 |
| 07/24/2026 21:35 | 5 | 153.99 |
| 07/24/2026 21:35 | 1 | 153.99 |
| 07/24/2026 21:35 | 100 | 153.99 |
| 07/24/2026 21:35 | 52 | 153.98 |
| 07/24/2026 21:35 | 52 | 153.98 |
| 07/24/2026 21:35 | 1 | 153.98 |
| 07/24/2026 21:35 | 1 | 153.98 |
| 07/24/2026 21:35 | 26 | 153.98 |
| 07/24/2026 21:35 | 37 | 153.98 |
| 07/24/2026 21:35 | 100 | 153.96 |
| 07/24/2026 21:35 | 52 | 153.96 |
| 07/24/2026 21:35 | 100 | 153.96 |
| 07/24/2026 21:35 | 100 | 153.96 |
| 07/24/2026 21:35 | 9 | 153.91 |
| 07/24/2026 21:35 | 65 | 153.91 |
| 07/24/2026 21:35 | 1 | 153.91 |
| 07/24/2026 21:35 | 26 | 153.91 |
| 07/24/2026 21:35 | 100 | 153.85 |
| 07/24/2026 21:35 | 25 | 153.85 |
| 07/24/2026 21:35 | 100 | 153.85 |
| 07/24/2026 21:34 | 5 | 153.78 |
| 07/24/2026 21:34 | 8 | 153.79 |
| 07/24/2026 21:34 | 8 | 153.79 |
| 07/24/2026 21:34 | 7 | 153.79 |
| 07/24/2026 21:34 | 7 | 153.79 |
| 07/24/2026 21:34 | 94 | 153.79 |
| 07/24/2026 21:34 | 6 | 153.79 |
| 07/24/2026 21:34 | 2 | 153.80 |
| 07/24/2026 21:34 | 85 | 153.80 |
| 07/24/2026 21:34 | 4 | 153.97 |
| 07/24/2026 21:34 | 68 | 153.97 |
| 07/24/2026 21:34 | 100 | 153.93 |
| 07/24/2026 21:34 | 50 | 153.96 |
| 07/24/2026 21:34 | 78 | 153.87 |
| 07/24/2026 21:34 | 20 | 153.87 |
| 07/24/2026 21:34 | 2 | 153.87 |
| 07/24/2026 21:34 | 2 | 153.87 |
| 07/24/2026 21:33 | 2 | 153.88 |
| 07/24/2026 21:33 | 1 | 153.95 |
| 07/24/2026 21:33 | 1 | 153.95 |
| 07/24/2026 21:33 | 19 | 153.98 |
| 07/24/2026 21:33 | 20 | 153.97 |
| 07/24/2026 21:33 | 30 | 153.97 |
| 07/24/2026 21:33 | 46 | 153.95 |
| 07/24/2026 21:33 | 100 | 153.95 |
| 07/24/2026 21:33 | 5 | 153.94 |
| 07/24/2026 21:32 | 200 | 153.89 |
| 07/24/2026 21:32 | 50 | 153.89 |
| 07/24/2026 21:32 | 2 | 153.89 |
| 07/24/2026 21:32 | 100 | 153.95 |
| 07/24/2026 21:32 | 4 | 153.96 |
| 07/24/2026 21:32 | 96 | 153.95 |
| 07/24/2026 21:32 | 4 | 153.95 |
| 07/24/2026 21:32 | 4 | 153.95 |
| 07/24/2026 21:32 | 4 | 153.92 |
| 07/24/2026 21:32 | 4 | 153.92 |
| 07/24/2026 21:32 | 4 | 153.88 |
| 07/24/2026 21:32 | 14 | 153.90 |
| 07/24/2026 21:32 | 100 | 153.88 |
| 07/24/2026 21:31 | 2 | 153.84 |
| 07/24/2026 21:31 | 6 | 153.84 |
| 07/24/2026 21:31 | 56 | 153.88 |
| 07/24/2026 21:31 | 10 | 153.88 |
| 07/24/2026 21:31 | 100 | 153.86 |
| 07/24/2026 21:29 | 100 | 153.80 |
| 07/24/2026 21:29 | 100 | 153.81 |
| 07/24/2026 21:29 | 19 | 153.90 |
| 07/24/2026 21:29 | 4 | 153.90 |
| 07/24/2026 21:29 | 1 | 153.90 |
| 07/24/2026 21:29 | 100 | 153.89 |
| 07/24/2026 21:29 | 100 | 153.88 |
| 07/24/2026 21:28 | 100 | 153.825 |
| 07/24/2026 21:28 | 6 | 153.82 |
| 07/24/2026 21:28 | 5 | 153.80 |
| 07/24/2026 21:27 | 5 | 153.75 |
| 07/24/2026 21:27 | 75 | 153.76 |
| 07/24/2026 21:27 | 25 | 153.76 |
| 07/24/2026 21:27 | 1 | 153.76 |
| 07/24/2026 21:27 | 13 | 153.76 |
| 07/24/2026 21:27 | 2 | 153.75 |
| 07/24/2026 21:27 | 86 | 153.76 |
| 07/24/2026 21:27 | 2 | 153.76 |
| 07/24/2026 21:27 | 31 | 153.76 |
| 07/24/2026 21:27 | 100 | 153.76 |
| 07/24/2026 21:27 | 26 | 153.75 |
| 07/24/2026 21:27 | 26 | 153.75 |
| 07/24/2026 21:27 | 2 | 153.73 |
| 07/24/2026 21:27 | 2 | 153.73 |
| 07/24/2026 21:27 | 2 | 153.73 |
| 07/24/2026 21:27 | 15 | 153.73 |
| 07/24/2026 21:27 | 200 | 153.73 |
| 07/24/2026 21:27 | 2 | 153.72 |
| 07/24/2026 21:27 | 40 | 153.73 |
| 07/24/2026 21:27 | 43 | 153.73 |
| 07/24/2026 21:27 | 5 | 153.71 |
| 07/24/2026 21:27 | 14 | 153.71 |
| 07/24/2026 21:27 | 50 | 153.69 |
| 07/24/2026 21:27 | 50 | 153.69 |
| 07/24/2026 21:27 | 50 | 153.69 |
| 07/24/2026 21:27 | 50 | 153.69 |
| 07/24/2026 21:27 | 50 | 153.68 |
| 07/24/2026 21:27 | 62 | 153.66 |
| 07/24/2026 21:27 | 38 | 153.66 |
| 07/24/2026 21:27 | 50 | 153.65 |
| 07/24/2026 21:27 | 25 | 153.63 |
| 07/24/2026 21:27 | 100 | 153.63 |
| 07/24/2026 21:27 | 100 | 153.62 |
| 07/24/2026 21:27 | 4 | 153.62 |
| 07/24/2026 21:27 | 50 | 153.62 |
| 07/24/2026 21:27 | 29 | 153.60 |
| 07/24/2026 21:26 | 1 | 153.51 |
| 07/24/2026 21:26 | 1 | 153.60 |
| 07/24/2026 21:26 | 30 | 153.60 |
| 07/24/2026 21:25 | 50 | 153.58 |
| 07/24/2026 21:25 | 16 | 153.53 |
| 07/24/2026 21:25 | 12 | 153.52 |
| 07/24/2026 21:25 | 1 | 153.52 |
| 07/24/2026 21:25 | 12 | 153.54 |
| 07/24/2026 21:25 | 12 | 153.55 |
| 07/24/2026 21:24 | 17 | 153.55 |
| 07/24/2026 21:24 | 16 | 153.58 |
| 07/24/2026 21:24 | 7 | 153.58 |
| 07/24/2026 21:24 | 7 | 153.59 |
| 07/24/2026 21:24 | 4 | 153.60 |
| 07/24/2026 21:24 | 4 | 153.60 |
| 07/24/2026 21:24 | 12 | 153.62 |
| 07/24/2026 21:23 | 1 | 153.65 |
| 07/24/2026 21:23 | 1 | 153.65 |
| 07/24/2026 21:23 | 1 | 153.65 |
| 07/24/2026 21:23 | 1 | 153.65 |
| 07/24/2026 21:23 | 16 | 153.68 |
| 07/24/2026 21:23 | 25 | 153.71 |
| 07/24/2026 21:23 | 8 | 153.72 |
| 07/24/2026 21:23 | 55 | 153.74 |
| 07/24/2026 21:23 | 19 | 153.76 |
| 07/24/2026 21:23 | 2 | 153.78 |
| 07/24/2026 21:22 | 100 | 153.83 |
| 07/24/2026 21:22 | 34 | 153.81 |
| 07/24/2026 21:22 | 100 | 153.81 |
| 07/24/2026 21:22 | 100 | 153.80 |
| 07/24/2026 21:22 | 96 | 153.80 |
| 07/24/2026 21:22 | 100 | 153.80 |
| 07/24/2026 21:22 | 7 | 153.74 |
| 07/24/2026 21:22 | 20 | 153.75 |
| 07/24/2026 21:20 | 25 | 153.83 |
| 07/24/2026 21:20 | 25 | 153.83 |
| 07/24/2026 21:19 | 100 | 153.81 |
| 07/24/2026 21:19 | 100 | 153.80 |
| 07/24/2026 21:18 | 1 | 153.72 |
| 07/24/2026 21:18 | 54 | 153.72 |
| 07/24/2026 21:18 | 16 | 153.72 |
| 07/24/2026 21:18 | 6 | 153.74 |
| 07/24/2026 21:18 | 2 | 153.84 |
| 07/24/2026 21:17 | 4 | 153.77 |
| 07/24/2026 21:17 | 5 | 153.77 |
| 07/24/2026 21:17 | 100 | 153.77 |
| 07/24/2026 21:17 | 4 | 153.79 |
| 07/24/2026 21:17 | 100 | 153.85 |
| 07/24/2026 21:16 | 12 | 153.82 |
| 07/24/2026 21:16 | 7 | 153.83 |
| 07/24/2026 21:16 | 100 | 153.83 |
| 07/24/2026 21:16 | 100 | 153.99 |
| 07/24/2026 21:16 | 1 | 153.99 |
| 07/24/2026 21:15 | 12 | 153.99 |
| 07/24/2026 21:15 | 12 | 153.99 |
| 07/24/2026 21:15 | 5 | 154.03 |
| 07/24/2026 21:15 | 95 | 154.03 |
| 07/24/2026 21:15 | 20 | 154.04 |
| 07/24/2026 21:15 | 52 | 154.08 |
| 07/24/2026 21:15 | 12 | 154.08 |
| 07/24/2026 21:15 | 87 | 154.07 |
| 07/24/2026 21:15 | 13 | 154.07 |
| 07/24/2026 21:15 | 2 | 154.06 |
| 07/24/2026 21:15 | 40 | 154.04 |
| 07/24/2026 21:15 | 60 | 154.04 |
| 07/24/2026 21:15 | 100 | 154.04 |
| 07/24/2026 21:15 | 40 | 154.03 |
| 07/24/2026 21:15 | 2 | 154.03 |
| 07/24/2026 21:15 | 25 | 154.03 |
| 07/24/2026 21:15 | 1 | 154.02 |
| 07/24/2026 21:15 | 40 | 153.97 |
| 07/24/2026 21:15 | 60 | 153.97 |
| 07/24/2026 21:15 | 40 | 153.96 |
| 07/24/2026 21:15 | 100 | 153.89 |
| 07/24/2026 21:14 | 6 | 153.88 |
| 07/24/2026 21:14 | 1 | 153.80 |
| 07/24/2026 21:14 | 10 | 153.89 |
| 07/24/2026 21:14 | 40 | 153.89 |
| 07/24/2026 21:14 | 1 | 153.89 |
| 07/24/2026 21:13 | 3 | 153.86 |
| 07/24/2026 21:12 | 4 | 153.83 |
| 07/24/2026 21:12 | 100 | 153.83 |
| 07/24/2026 21:12 | 2 | 153.83 |
| 07/24/2026 21:12 | 4 | 153.83 |
| 07/24/2026 21:12 | 100 | 153.84 |
| 07/24/2026 21:12 | 14 | 153.80 |
| 07/24/2026 21:12 | 100 | 153.80 |
| 07/24/2026 21:12 | 20 | 153.78 |
| 07/24/2026 21:12 | 14 | 153.78 |
| 07/24/2026 21:12 | 5 | 153.75 |
| 07/24/2026 21:12 | 8 | 153.75 |
| 07/24/2026 21:12 | 2 | 153.75 |
| 07/24/2026 21:11 | 4 | 153.71 |
| 07/24/2026 21:11 | 3 | 153.75 |
| 07/24/2026 21:10 | 100 | 153.75 |
| 07/24/2026 21:10 | 54 | 153.75 |
| 07/24/2026 21:10 | 114 | 153.75 |
| 07/24/2026 21:10 | 25 | 153.74 |
| 07/24/2026 21:10 | 25 | 153.74 |
| 07/24/2026 21:10 | 100 | 153.73 |
| 07/24/2026 21:10 | 1 | 153.72 |
| 07/24/2026 21:10 | 20 | 153.72 |
| 07/24/2026 21:10 | 20 | 153.72 |
| 07/24/2026 21:10 | 3 | 153.58 |
| 07/24/2026 21:10 | 27 | 153.61 |
| 07/24/2026 21:10 | 11 | 153.61 |
| 07/24/2026 21:10 | 14 | 153.61 |
| 07/24/2026 21:09 | 12 | 153.70 |
| 07/24/2026 21:07 | 10 | 153.77 |
| 07/24/2026 21:07 | 2 | 153.71 |
| 07/24/2026 21:07 | 100 | 153.74 |
| 07/24/2026 21:07 | 2 | 153.74 |
| 07/24/2026 21:07 | 1 | 153.74 |
| 07/24/2026 21:07 | 2 | 153.74 |
| 07/24/2026 21:07 | 10 | 153.74 |
| 07/24/2026 21:07 | 100 | 153.74 |
| 07/24/2026 21:06 | 20 | 153.73 |
| 07/24/2026 21:06 | 2 | 153.64 |
| 07/24/2026 21:06 | 3 | 153.73 |
| 07/24/2026 21:05 | 37 | 153.75 |
| 07/24/2026 21:05 | 3 | 153.74 |
| 07/24/2026 21:05 | 8 | 153.68 |
| 07/24/2026 21:05 | 6 | 153.68 |
| 07/24/2026 21:04 | 3 | 153.68 |
| 07/24/2026 21:04 | 15 | 153.62 |
| 07/24/2026 21:04 | 50 | 153.62 |
| 07/24/2026 21:04 | 100 | 153.62 |
| 07/24/2026 21:04 | 1 | 153.56 |
| 07/24/2026 21:04 | 4 | 153.55 |
| 07/24/2026 21:02 | 200 | 153.52 |
| 07/24/2026 21:02 | 50 | 153.52 |
| 07/24/2026 21:02 | 20 | 153.52 |
| 07/24/2026 21:02 | 80 | 153.52 |
| 07/24/2026 21:02 | 20 | 153.51 |
| 07/24/2026 21:02 | 34 | 153.50 |
| 07/24/2026 21:02 | 60 | 153.50 |
| 07/24/2026 21:02 | 40 | 153.50 |
| 07/24/2026 21:02 | 100 | 153.50 |
| 07/24/2026 21:02 | 100 | 153.49 |
| 07/24/2026 21:01 | 40 | 153.46 |
| 07/24/2026 21:01 | 1 | 153.40 |
| 07/24/2026 21:01 | 1 | 153.50 |
| 07/24/2026 21:00 | 1 | 153.40 |
| 07/24/2026 21:00 | 18 | 153.49 |
| 07/24/2026 20:59 | 19 | 153.49 |
| 07/24/2026 20:59 | 16 | 153.49 |
| 07/24/2026 20:59 | 3 | 153.33 |
| 07/24/2026 20:58 | 32 | 153.33 |
| 07/24/2026 20:58 | 32 | 153.38 |
| 07/24/2026 20:58 | 20 | 153.36 |
| 07/24/2026 20:58 | 11 | 153.35 |
| 07/24/2026 20:58 | 25 | 153.36 |
| 07/24/2026 20:58 | 38 | 153.36 |
| 07/24/2026 20:58 | 100 | 153.36 |
| 07/24/2026 20:58 | 43 | 153.37 |
| 07/24/2026 20:58 | 26 | 153.37 |
| 07/24/2026 20:58 | 45 | 153.37 |
| 07/24/2026 20:58 | 1 | 153.38 |
| 07/24/2026 20:58 | 100 | 153.39 |
| 07/24/2026 20:58 | 5 | 153.41 |
| 07/24/2026 20:58 | 6 | 153.41 |
| 07/24/2026 20:58 | 5 | 153.41 |
| 07/24/2026 20:58 | 5 | 153.41 |
| 07/24/2026 20:58 | 5 | 153.41 |
| 07/24/2026 20:58 | 5 | 153.42 |
| 07/24/2026 20:58 | 2 | 153.42 |
| 07/24/2026 20:58 | 1 | 153.42 |
| 07/24/2026 20:58 | 1 | 153.42 |
| 07/24/2026 20:58 | 1 | 153.42 |
| 07/24/2026 20:58 | 15 | 153.42 |
| 07/24/2026 20:58 | 15 | 153.42 |
| 07/24/2026 20:58 | 1 | 153.42 |
| 07/24/2026 20:58 | 21 | 153.43 |
| 07/24/2026 20:58 | 21 | 153.43 |
| 07/24/2026 20:58 | 1 | 153.44 |
| 07/24/2026 20:58 | 100 | 153.44 |
| 07/24/2026 20:58 | 10 | 153.46 |
| 07/24/2026 20:55 | 2 | 153.55 |
| 07/24/2026 20:54 | 6 | 153.59 |
| 07/24/2026 20:54 | 1 | 153.53 |
| 07/24/2026 20:54 | 160 | 153.52 |
| 07/24/2026 20:54 | 1 | 153.52 |
| 07/24/2026 20:53 | 2 | 153.58 |
| 07/24/2026 20:53 | 3 | 153.58 |
| 07/24/2026 20:53 | 70 | 153.55 |
| 07/24/2026 20:53 | 65 | 153.55 |
| 07/24/2026 20:53 | 11 | 153.53 |
| 07/24/2026 20:53 | 40 | 153.49 |
| 07/24/2026 20:53 | 100 | 153.39 |
| 07/24/2026 20:53 | 2 | 153.42 |
| 07/24/2026 20:53 | 4 | 153.42 |
| 07/24/2026 20:52 | 48 | 153.52 |
| 07/24/2026 20:52 | 100 | 153.48 |
| 07/24/2026 20:52 | 100 | 153.48 |
| 07/24/2026 20:52 | 33 | 153.44 |
| 07/24/2026 20:52 | 7 | 153.44 |
| 07/24/2026 20:52 | 4 | 153.37 |
| 07/24/2026 20:51 | 40 | 153.42 |
| 07/24/2026 20:51 | 2 | 153.47 |
| 07/24/2026 20:51 | 100 | 153.46 |
| 07/24/2026 20:51 | 40 | 153.42 |
| 07/24/2026 20:51 | 100 | 153.42 |
| 07/24/2026 20:51 | 100 | 153.44 |
| 07/24/2026 20:51 | 200 | 153.44 |
| 07/24/2026 20:51 | 100 | 153.44 |
| 07/24/2026 20:51 | 100 | 153.43 |
| 07/24/2026 20:51 | 100 | 153.42 |
| 07/24/2026 20:51 | 5 | 153.34 |
| 07/24/2026 20:49 | 1 | 153.34 |
| 07/24/2026 20:49 | 99 | 153.34 |
| 07/24/2026 20:49 | 1 | 153.34 |
| 07/24/2026 20:49 | 45 | 153.35 |
| 07/24/2026 20:49 | 100 | 153.36 |
| 07/24/2026 20:49 | 100 | 153.41 |
| 07/24/2026 20:49 | 1 | 153.41 |
| 07/24/2026 20:48 | 75 | 153.25 |
| 07/24/2026 20:48 | 100 | 153.25 |
| 07/24/2026 20:48 | 25 | 153.25 |
| 07/24/2026 20:48 | 100 | 153.25 |
| 07/24/2026 20:48 | 100 | 153.23 |
| 07/24/2026 20:48 | 30 | 153.17 |
| 07/24/2026 20:48 | 100 | 153.17 |
| 07/24/2026 20:48 | 100 | 153.16 |
| 07/24/2026 20:47 | 1 | 153.10 |
| 07/24/2026 20:47 | 100 | 153.14 |
| 07/24/2026 20:47 | 53 | 153.07 |
| 07/24/2026 20:47 | 47 | 153.07 |
| 07/24/2026 20:46 | 4 | 153.00 |
| 07/24/2026 20:46 | 25 | 153.00 |
| 07/24/2026 20:46 | 100 | 152.98 |
| 07/24/2026 20:46 | 100 | 152.92 |
| 07/24/2026 20:46 | 1 | 152.89 |
| 07/24/2026 20:45 | 300 | 152.88 |
| 07/24/2026 20:45 | 278 | 152.85 |
| 07/24/2026 20:45 | 39 | 152.85 |
| 07/24/2026 20:45 | 100 | 152.85 |
| 07/24/2026 20:45 | 100 | 152.84 |
| 07/24/2026 20:45 | 1 | 152.84 |
| 07/24/2026 20:45 | 100 | 152.83 |
| 07/24/2026 20:45 | 100 | 152.82 |
| 07/24/2026 20:45 | 100 | 152.81 |
| 07/24/2026 20:45 | 100 | 152.75 |
| 07/24/2026 20:45 | 100 | 152.745 |
| 07/24/2026 20:45 | 100 | 152.745 |
| 07/24/2026 20:45 | 10 | 152.76 |
| 07/24/2026 20:44 | 1 | 152.83 |
| 07/24/2026 20:44 | 2 | 152.83 |
| 07/24/2026 20:44 | 3 | 152.83 |
| 07/24/2026 20:44 | 100 | 152.83 |
| 07/24/2026 20:44 | 11 | 152.82 |
| 07/24/2026 20:43 | 19 | 152.76 |
| 07/24/2026 20:43 | 1 | 152.81 |
| 07/24/2026 20:43 | 16 | 152.81 |
| 07/24/2026 20:43 | 4 | 152.81 |
| 07/24/2026 20:43 | 1 | 152.80 |
| 07/24/2026 20:43 | 42 | 152.79 |
| 07/24/2026 20:43 | 20 | 152.79 |
| 07/24/2026 20:43 | 23 | 152.79 |
| 07/24/2026 20:43 | 20 | 152.76 |
| 07/24/2026 20:42 | 53 | 152.70 |
| 07/24/2026 20:42 | 11 | 152.70 |
| 07/24/2026 20:42 | 100 | 152.69 |
| 07/24/2026 20:42 | 100 | 152.67 |
| 07/24/2026 20:42 | 5 | 152.66 |
| 07/24/2026 20:42 | 100 | 152.66 |
| 07/24/2026 20:42 | 100 | 152.66 |
| 07/24/2026 20:42 | 100 | 152.62 |
| 07/24/2026 20:42 | 2 | 152.52 |
| 07/24/2026 20:42 | 4 | 152.52 |
| 07/24/2026 20:42 | 100 | 152.52 |
| 07/24/2026 20:42 | 100 | 152.52 |
| 07/24/2026 20:40 | 2 | 152.43 |
| 07/24/2026 20:40 | 15 | 152.43 |
| 07/24/2026 20:40 | 15 | 152.41 |
| 07/24/2026 20:40 | 15 | 152.41 |
| 07/24/2026 20:40 | 20 | 152.40 |
| 07/24/2026 20:40 | 15 | 152.40 |
| 07/24/2026 20:39 | 99 | 152.45 |
| 07/24/2026 20:39 | 1 | 152.48 |
| 07/24/2026 20:39 | 100 | 152.52 |
| 07/24/2026 20:39 | 4 | 152.58 |
| 07/24/2026 20:39 | 100 | 152.74 |
| 07/24/2026 20:39 | 100 | 152.72 |
| 07/24/2026 20:39 | 50 | 152.70 |
| 07/24/2026 20:39 | 47 | 152.70 |
| 07/24/2026 20:39 | 50 | 152.69 |
| 07/24/2026 20:39 | 3 | 152.70 |
| 07/24/2026 20:39 | 50 | 152.69 |
| 07/24/2026 20:39 | 50 | 152.69 |
| 07/24/2026 20:39 | 100 | 152.67 |
| 07/24/2026 20:39 | 1 | 152.67 |
| 07/24/2026 20:39 | 116 | 152.67 |
| 07/24/2026 20:38 | 1 | 152.525 |
| 07/24/2026 20:38 | 1 | 152.54 |
| 07/24/2026 20:38 | 1 | 152.54 |
| 07/24/2026 20:38 | 25 | 152.58 |
| 07/24/2026 20:38 | 1 | 152.54 |
| 07/24/2026 20:38 | 100 | 152.545 |
| 07/24/2026 20:38 | 25 | 152.44 |
| 07/24/2026 20:38 | 65 | 152.49 |
| 07/24/2026 20:38 | 100 | 152.52 |
| 07/24/2026 20:38 | 97 | 152.56 |
| 07/24/2026 20:38 | 22 | 152.56 |
| 07/24/2026 20:38 | 8 | 152.56 |
| 07/24/2026 20:38 | 85 | 152.62 |
| 07/24/2026 20:38 | 15 | 152.62 |
| 07/24/2026 20:37 | 2 | 152.58 |
| 07/24/2026 20:37 | 33 | 152.65 |
| 07/24/2026 20:37 | 7 | 152.65 |
| 07/24/2026 20:36 | 100 | 152.62 |
| 07/24/2026 20:36 | 100 | 152.60 |
| 07/24/2026 20:36 | 100 | 152.62 |
| 07/24/2026 20:36 | 4 | 152.68 |
| 07/24/2026 20:36 | 100 | 152.68 |
| 07/24/2026 20:36 | 24 | 152.68 |
| 07/24/2026 20:36 | 10 | 152.69 |
| 07/24/2026 20:35 | 37 | 152.71 |
| 07/24/2026 20:35 | 3 | 152.71 |
| 07/24/2026 20:35 | 30 | 152.70 |
| 07/24/2026 20:35 | 30 | 152.58 |
| 07/24/2026 20:35 | 67 | 152.85 |
| 07/24/2026 20:34 | 32 | 152.695 |
| 07/24/2026 20:34 | 26 | 152.70 |
| 07/24/2026 20:33 | 100 | 152.70 |
| 07/24/2026 20:33 | 32 | 152.67 |
| 07/24/2026 20:33 | 27 | 152.70 |
| 07/24/2026 20:32 | 100 | 152.965 |
| 07/24/2026 20:32 | 16 | 153.05 |
| 07/24/2026 20:32 | 84 | 153.06 |
| 07/24/2026 20:32 | 32 | 153.13 |
| 07/24/2026 20:32 | 3 | 153.13 |
| 07/24/2026 20:32 | 32 | 153.13 |
| 07/24/2026 20:32 | 10 | 153.05 |
| 07/24/2026 20:32 | 25 | 153.07 |
| 07/24/2026 20:32 | 22 | 153.26 |
| 07/24/2026 20:32 | 78 | 153.26 |
| 07/24/2026 20:32 | 20 | 153.31 |
| 07/24/2026 20:32 | 1 | 153.36 |
| 07/24/2026 20:32 | 1 | 153.38 |
| 07/24/2026 20:32 | 100 | 153.41 |
| 07/24/2026 20:32 | 100 | 153.42 |
| 07/24/2026 20:32 | 100 | 153.44 |
| 07/24/2026 20:32 | 1 | 153.45 |
| 07/24/2026 20:32 | 160 | 153.49 |
| 07/24/2026 20:32 | 100 | 153.49 |
| 07/24/2026 20:32 | 5 | 153.495 |
| 07/24/2026 20:31 | 1 | 153.50 |
| 07/24/2026 20:31 | 2 | 153.63 |
| 07/24/2026 20:31 | 50 | 153.66 |
| 07/24/2026 20:31 | 2 | 153.71 |
| 07/24/2026 20:30 | 1 | 153.78 |
| 07/24/2026 20:30 | 49 | 153.66 |
| 07/24/2026 20:30 | 47 | 153.68 |
| 07/24/2026 20:30 | 18 | 153.68 |
| 07/24/2026 20:30 | 100 | 153.73 |
| 07/24/2026 20:30 | 15 | 153.71 |
| 07/24/2026 20:30 | 1 | 153.72 |
| 07/24/2026 20:30 | 5 | 153.78 |
| 07/24/2026 20:30 | 5 | 153.78 |
| 07/24/2026 20:30 | 5 | 153.78 |
| 07/24/2026 20:30 | 5 | 153.78 |
| 07/24/2026 20:30 | 96 | 153.79 |
| 07/24/2026 20:30 | 100 | 153.79 |
| 07/24/2026 20:29 | 1 | 153.85 |
| 07/24/2026 20:29 | 1 | 153.91 |
| 07/24/2026 20:29 | 100 | 153.91 |
| 07/24/2026 20:29 | 18 | 153.90 |
| 07/24/2026 20:29 | 100 | 153.89 |
| 07/24/2026 20:29 | 1 | 153.87 |
| 07/24/2026 20:29 | 1 | 153.87 |
| 07/24/2026 20:29 | 4 | 153.87 |
| 07/24/2026 20:29 | 40 | 153.775 |
| 07/24/2026 20:29 | 20 | 153.81 |
| 07/24/2026 20:29 | 1 | 153.775 |
| 07/24/2026 20:29 | 4 | 153.775 |
| 07/24/2026 20:28 | 49 | 153.775 |
| 07/24/2026 20:28 | 3 | 153.775 |
| 07/24/2026 20:28 | 2 | 153.75 |
| 07/24/2026 20:28 | 3 | 153.75 |
| 07/24/2026 20:28 | 1 | 153.75 |
| 07/24/2026 20:27 | 50 | 153.76 |
| 07/24/2026 20:27 | 100 | 153.865 |
| 07/24/2026 20:27 | 18 | 153.77 |
| 07/24/2026 20:27 | 12 | 153.81 |
| 07/24/2026 20:27 | 10 | 153.86 |
| 07/24/2026 20:27 | 100 | 153.87 |
| 07/24/2026 20:27 | 3 | 153.89 |
| 07/24/2026 20:27 | 8 | 153.89 |
| 07/24/2026 20:27 | 14 | 153.90 |
| 07/24/2026 20:27 | 3 | 153.90 |
| 07/24/2026 20:27 | 1 | 153.90 |
| 07/24/2026 20:27 | 1 | 153.96 |
| 07/24/2026 20:27 | 6 | 153.97 |
| 07/24/2026 20:27 | 4 | 153.98 |
| 07/24/2026 20:27 | 100 | 154.01 |
| 07/24/2026 20:27 | 200 | 154.01 |
| 07/24/2026 20:27 | 4 | 154.02 |
| 07/24/2026 20:27 | 3 | 154.05 |
| 07/24/2026 20:27 | 25 | 154.115 |
| 07/24/2026 20:27 | 7 | 154.115 |
| 07/24/2026 20:26 | 7 | 154.115 |
| 07/24/2026 20:26 | 4 | 154.12 |
| 07/24/2026 20:26 | 7 | 154.13 |
| 07/24/2026 20:26 | 3 | 154.13 |
| 07/24/2026 20:25 | 4 | 154.13 |
| 07/24/2026 20:25 | 4 | 154.13 |
| 07/24/2026 20:25 | 4 | 154.13 |
| 07/24/2026 20:23 | 100 | 154.13 |
| 07/24/2026 20:22 | 7 | 154.13 |
| 07/24/2026 20:22 | 1 | 154.13 |
| 07/24/2026 20:22 | 2 | 154.13 |
| 07/24/2026 20:22 | 20 | 154.26 |
| 07/24/2026 20:21 | 7 | 154.22 |
| 07/24/2026 20:21 | 8 | 154.25 |
| 07/24/2026 20:19 | 1 | 154.33 |
| 07/24/2026 20:18 | 7 | 154.32 |
| 07/24/2026 20:18 | 2 | 154.32 |
| 07/24/2026 20:18 | 100 | 154.31 |
| 07/24/2026 20:18 | 14 | 154.31 |
| 07/24/2026 20:18 | 100 | 154.31 |
| 07/24/2026 20:17 | 8 | 154.12 |
| 07/24/2026 20:17 | 1 | 154.13 |
| 07/24/2026 20:17 | 3 | 154.13 |
| 07/24/2026 20:17 | 70 | 154.14 |
| 07/24/2026 20:17 | 89 | 154.16 |
| 07/24/2026 20:17 | 11 | 154.16 |
| 07/24/2026 20:17 | 39 | 154.21 |
| 07/24/2026 20:17 | 100 | 154.22 |
| 07/24/2026 20:17 | 100 | 154.24 |
| 07/24/2026 20:17 | 100 | 154.20 |
| 07/24/2026 20:17 | 100 | 154.21 |
| 07/24/2026 20:17 | 3 | 154.21 |
| 07/24/2026 20:17 | 49 | 154.21 |
| 07/24/2026 20:17 | 50 | 154.27 |
| 07/24/2026 20:17 | 25 | 154.27 |
| 07/24/2026 20:17 | 25 | 154.27 |
| 07/24/2026 20:17 | 1 | 154.21 |
| 07/24/2026 20:17 | 4 | 154.23 |
| 07/24/2026 20:17 | 4 | 154.29 |
| 07/24/2026 20:17 | 25 | 154.29 |
| 07/24/2026 20:17 | 25 | 154.315 |
| 07/24/2026 20:17 | 75 | 154.315 |
| 07/24/2026 20:17 | 25 | 154.315 |
| 07/24/2026 20:15 | 15 | 154.38 |
| 07/24/2026 20:15 | 2 | 154.38 |
| 07/24/2026 20:14 | 31 | 154.36 |
| 07/24/2026 20:14 | 57 | 154.28 |
| 07/24/2026 20:14 | 30 | 154.28 |
| 07/24/2026 20:13 | 5 | 154.17 |
| 07/24/2026 20:13 | 100 | 154.18 |
| 07/24/2026 20:13 | 4 | 154.18 |
| 07/24/2026 20:13 | 19 | 154.18 |
| 07/24/2026 20:13 | 81 | 154.18 |
| 07/24/2026 20:12 | 47 | 154.23 |
| 07/24/2026 20:12 | 15 | 154.21 |
| 07/24/2026 20:11 | 33 | 154.21 |
| 07/24/2026 20:11 | 3 | 154.26 |
| 07/24/2026 20:11 | 15 | 154.27 |
| 07/24/2026 20:10 | 7 | 154.315 |
| 07/24/2026 20:10 | 6 | 154.30 |
| 07/24/2026 20:10 | 100 | 154.31 |
| 07/24/2026 20:10 | 100 | 154.32 |
| 07/24/2026 20:10 | 4 | 154.32 |
| 07/24/2026 20:10 | 2 | 154.32 |
| 07/24/2026 20:10 | 1 | 154.33 |
| 07/24/2026 20:09 | 1 | 154.39 |
| 07/24/2026 20:09 | 5 | 154.39 |
| 07/24/2026 20:09 | 9 | 154.40 |
| 07/24/2026 20:09 | 100 | 154.43 |
| 07/24/2026 20:07 | 11 | 154.25 |
| 07/24/2026 20:07 | 100 | 154.29 |
| 07/24/2026 20:07 | 31 | 154.34 |
| 07/24/2026 20:06 | 5 | 154.26 |
| 07/24/2026 20:05 | 6 | 154.29 |
| 07/24/2026 20:05 | 14 | 154.31 |
| 07/24/2026 20:05 | 13 | 154.29 |
| 07/24/2026 20:05 | 6 | 154.29 |
| 07/24/2026 20:01 | 100 | 154.15 |
| 07/24/2026 20:01 | 100 | 154.26 |
| 07/24/2026 20:01 | 100 | 154.26 |
| 07/24/2026 20:01 | 30 | 154.24 |
| 07/24/2026 20:01 | 100 | 154.23 |
| 07/24/2026 20:01 | 9 | 154.09 |
| 07/24/2026 20:01 | 12 | 154.12 |
| 07/24/2026 20:01 | 5 | 154.13 |
| 07/24/2026 20:01 | 5 | 154.13 |
| 07/24/2026 20:01 | 15 | 154.13 |
| 07/24/2026 20:01 | 5 | 154.13 |
| 07/24/2026 20:01 | 60 | 154.13 |
| 07/24/2026 20:01 | 2 | 154.14 |
| 07/24/2026 20:01 | 4 | 154.14 |
| 07/24/2026 20:00 | 6 | 154.16 |
| 07/24/2026 20:00 | 12 | 154.15 |
| 07/24/2026 20:00 | 8 | 154.16 |
| 07/24/2026 19:59 | 1 | 154.24 |
| 07/24/2026 19:59 | 7 | 154.24 |
| 07/24/2026 19:59 | 1 | 154.25 |
| 07/24/2026 19:58 | 17 | 154.21 |
| 07/24/2026 19:57 | 1 | 154.14 |
| 07/24/2026 19:57 | 86 | 154.14 |
| 07/24/2026 19:57 | 4 | 154.14 |
| 07/24/2026 19:57 | 6 | 154.19 |
| 07/24/2026 19:57 | 1 | 154.24 |
| 07/24/2026 19:57 | 2 | 154.19 |
| 07/24/2026 19:57 | 25 | 154.20 |
| 07/24/2026 19:57 | 100 | 154.20 |
| 07/24/2026 19:57 | 6 | 154.22 |
| 07/24/2026 19:57 | 6 | 154.23 |
| 07/24/2026 19:56 | 25 | 154.30 |
| 07/24/2026 19:56 | 25 | 154.35 |
| 07/24/2026 19:56 | 27 | 154.35 |
| 07/24/2026 19:55 | 16 | 154.285 |
| 07/24/2026 19:54 | 100 | 154.25 |
| 07/24/2026 19:54 | 15 | 154.22 |
| 07/24/2026 19:53 | 8 | 154.29 |
| 07/24/2026 19:53 | 1 | 154.32 |
| 07/24/2026 19:52 | 2 | 154.35 |
| 07/24/2026 19:52 | 100 | 154.44 |
| 07/24/2026 19:52 | 32 | 154.44 |
| 07/24/2026 19:51 | 7 | 154.42 |
| 07/24/2026 19:51 | 53 | 154.42 |
| 07/24/2026 19:51 | 1 | 154.42 |
| 07/24/2026 19:51 | 1 | 154.42 |
| 07/24/2026 19:51 | 34 | 154.43 |
| 07/24/2026 19:51 | 1 | 154.43 |
| 07/24/2026 19:51 | 1 | 154.45 |
| 07/24/2026 19:51 | 12 | 154.45 |
| 07/24/2026 19:51 | 12 | 154.50 |
| 07/24/2026 19:49 | 7 | 154.59 |
| 07/24/2026 19:49 | 7 | 154.61 |
| 07/24/2026 19:49 | 7 | 154.61 |
| 07/24/2026 19:49 | 2 | 154.61 |
| 07/24/2026 19:48 | 4 | 154.66 |
| 07/24/2026 19:48 | 4 | 154.70 |
| 07/24/2026 19:48 | 7 | 154.72 |
| 07/24/2026 19:48 | 4 | 154.72 |
| 07/24/2026 19:48 | 12 | 154.73 |
| 07/24/2026 19:47 | 23 | 154.75 |
| 07/24/2026 19:47 | 100 | 154.765 |
| 07/24/2026 19:47 | 1 | 154.74 |
| 07/24/2026 19:47 | 11 | 154.75 |
| 07/24/2026 19:47 | 1 | 154.76 |
| 07/24/2026 19:45 | 100 | 154.81 |
| 07/24/2026 19:45 | 20 | 154.85 |
| 07/24/2026 19:44 | 12 | 154.81 |
| 07/24/2026 19:44 | 15 | 154.82 |
| 07/24/2026 19:44 | 1 | 154.80 |
| 07/24/2026 19:44 | 20 | 154.82 |
| 07/24/2026 19:44 | 20 | 154.82 |
| 07/24/2026 19:44 | 5 | 154.81 |
| 07/24/2026 19:44 | 5 | 154.81 |
| 07/24/2026 19:43 | 12 | 154.82 |
| 07/24/2026 19:43 | 13 | 154.82 |
| 07/24/2026 19:43 | 24 | 154.84 |
| 07/24/2026 19:43 | 22 | 154.84 |
| 07/24/2026 19:43 | 24 | 154.85 |
| 07/24/2026 19:43 | 3 | 154.85 |
| 07/24/2026 19:43 | 4 | 154.92 |
| 07/24/2026 19:43 | 13 | 154.95 |
| 07/24/2026 19:42 | 20 | 154.98 |
| 07/24/2026 19:42 | 26 | 155.01 |
| 07/24/2026 19:42 | 100 | 155.02 |
| 07/24/2026 19:42 | 2 | 155.02 |
| 07/24/2026 19:42 | 4 | 155.02 |
| 07/24/2026 19:42 | 8 | 155.05 |
| 07/24/2026 19:39 | 52 | 155.10 |
| 07/24/2026 19:39 | 19 | 155.07 |
| 07/24/2026 19:39 | 41 | 155.07 |
| 07/24/2026 19:39 | 100 | 155.05 |
| 07/24/2026 19:39 | 2 | 155.04 |
| 07/24/2026 19:39 | 1 | 155.04 |
| 07/24/2026 19:39 | 1 | 155.04 |
| 07/24/2026 19:39 | 1 | 155.04 |
| 07/24/2026 19:39 | 62 | 155.04 |
| 07/24/2026 19:39 | 100 | 155.04 |
| 07/24/2026 19:39 | 5 | 155.04 |
| 07/24/2026 19:39 | 61 | 155.02 |
| 07/24/2026 19:39 | 25 | 155.02 |
| 07/24/2026 19:38 | 3 | 155.02 |
| 07/24/2026 19:38 | 11 | 155.02 |
| 07/24/2026 19:38 | 1 | 155.02 |
| 07/24/2026 19:38 | 3 | 155.02 |
| 07/24/2026 19:38 | 5 | 155.00 |
| 07/24/2026 19:38 | 11 | 154.99 |
| 07/24/2026 19:38 | 100 | 154.95 |
| 07/24/2026 19:38 | 1 | 154.92 |
| 07/24/2026 19:38 | 9 | 154.92 |
| 07/24/2026 19:36 | 1 | 154.93 |
| 07/24/2026 19:36 | 1 | 154.92 |
| 07/24/2026 19:36 | 17 | 154.92 |
| 07/24/2026 19:36 | 5 | 154.92 |
| 07/24/2026 19:36 | 1 | 154.92 |
| 07/24/2026 19:36 | 1 | 154.92 |
| 07/24/2026 19:36 | 17 | 154.855 |
| 07/24/2026 19:35 | 7 | 154.83 |
| 07/24/2026 19:35 | 8 | 154.82 |
| 07/24/2026 19:35 | 4 | 154.75 |
| 07/24/2026 19:35 | 4 | 154.76 |
| 07/24/2026 19:35 | 25 | 154.76 |
| 07/24/2026 19:35 | 34 | 154.78 |
| 07/24/2026 19:35 | 9 | 154.78 |
| 07/24/2026 19:34 | 13 | 154.76 |
| 07/24/2026 19:32 | 4 | 154.87 |
| 07/24/2026 19:32 | 1 | 154.93 |
| 07/24/2026 19:32 | 20 | 154.93 |
| 07/24/2026 19:32 | 37 | 154.93 |
| 07/24/2026 19:32 | 4 | 154.93 |
| 07/24/2026 19:32 | 37 | 154.93 |
| 07/24/2026 19:31 | 10 | 154.91 |
| 07/24/2026 19:31 | 49 | 154.885 |
| 07/24/2026 19:31 | 60 | 154.885 |
| 07/24/2026 19:31 | 20 | 154.88 |
| 07/24/2026 19:31 | 20 | 154.88 |
| 07/24/2026 19:31 | 20 | 154.88 |
| 07/24/2026 19:31 | 1 | 154.87 |
| 07/24/2026 19:31 | 118 | 154.87 |
| 07/24/2026 19:31 | 2 | 154.87 |
| 07/24/2026 19:31 | 1 | 154.87 |
| 07/24/2026 19:31 | 100 | 154.87 |
| 07/24/2026 19:31 | 10 | 154.85 |
| 07/24/2026 19:31 | 15 | 154.84 |
| 07/24/2026 19:30 | 10 | 154.83 |
| 07/24/2026 19:30 | 5 | 154.83 |
| 07/24/2026 19:30 | 100 | 154.80 |
| 07/24/2026 19:30 | 100 | 154.80 |
| 07/24/2026 19:30 | 100 | 154.79 |
| 07/24/2026 19:30 | 32 | 154.77 |
| 07/24/2026 19:30 | 32 | 154.77 |
| 07/24/2026 19:30 | 32 | 154.76 |
| 07/24/2026 19:29 | 10 | 154.61 |
| 07/24/2026 19:29 | 6 | 154.61 |
| 07/24/2026 19:29 | 39 | 154.64 |
| 07/24/2026 19:28 | 1 | 154.64 |
| 07/24/2026 19:28 | 1 | 154.64 |
| 07/24/2026 19:28 | 95 | 154.67 |
| 07/24/2026 19:28 | 2 | 154.67 |
| 07/24/2026 19:27 | 7 | 154.77 |
| 07/24/2026 19:27 | 18 | 154.675 |
| 07/24/2026 19:27 | 1 | 154.68 |
| 07/24/2026 19:26 | 1 | 154.68 |
| 07/24/2026 19:26 | 7 | 154.68 |
| 07/24/2026 19:26 | 15 | 154.68 |
| 07/24/2026 19:26 | 1 | 154.61 |
| 07/24/2026 19:25 | 7 | 154.61 |
| 07/24/2026 19:25 | 1 | 154.685 |
| 07/24/2026 19:25 | 11 | 154.61 |
| 07/24/2026 19:25 | 5 | 154.62 |
| 07/24/2026 19:25 | 4 | 154.63 |
| 07/24/2026 19:25 | 7 | 154.65 |
| 07/24/2026 19:25 | 1 | 154.65 |
| 07/24/2026 19:24 | 3 | 154.76 |
| 07/24/2026 19:24 | 1 | 154.65 |
| 07/24/2026 19:24 | 7 | 154.65 |
| 07/24/2026 19:24 | 1 | 154.68 |
| 07/24/2026 19:24 | 7 | 154.68 |
| 07/24/2026 19:23 | 1 | 154.78 |
| 07/24/2026 19:22 | 2 | 154.73 |
| 07/24/2026 19:22 | 4 | 154.73 |
| 07/24/2026 19:22 | 2 | 154.73 |
| 07/24/2026 19:22 | 4 | 154.73 |
| 07/24/2026 19:22 | 14 | 154.79 |
| 07/24/2026 19:22 | 39 | 154.79 |
| 07/24/2026 19:22 | 199 | 154.78 |
| 07/24/2026 19:22 | 1 | 154.78 |
| 07/24/2026 19:22 | 1 | 154.73 |
| 07/24/2026 19:22 | 10 | 154.77 |
| 07/24/2026 19:22 | 20 | 154.77 |
| 07/24/2026 19:22 | 100 | 154.77 |
| 07/24/2026 19:22 | 100 | 154.77 |
| 07/24/2026 19:22 | 74 | 154.77 |
| 07/24/2026 19:22 | 26 | 154.77 |
| 07/24/2026 19:21 | 8 | 154.72 |
| 07/24/2026 19:20 | 6 | 154.69 |
| 07/24/2026 19:20 | 10 | 154.72 |
| 07/24/2026 19:20 | 14 | 154.71 |
| 07/24/2026 19:20 | 1 | 154.69 |
| 07/24/2026 19:19 | 1 | 154.69 |
| 07/24/2026 19:19 | 31 | 154.76 |
| 07/24/2026 19:19 | 5 | 154.76 |
| 07/24/2026 19:18 | 1 | 154.88 |
| 07/24/2026 19:17 | 5 | 154.77 |
| 07/24/2026 19:17 | 21 | 154.78 |
| 07/24/2026 19:17 | 1 | 154.90 |
| 07/24/2026 19:17 | 2 | 154.90 |
| 07/24/2026 19:17 | 1 | 154.90 |
| 07/24/2026 19:17 | 1 | 154.90 |
| 07/24/2026 19:17 | 2 | 154.81 |
| 07/24/2026 19:17 | 12 | 154.85 |
| 07/24/2026 19:14 | 100 | 154.82 |
| 07/24/2026 19:14 | 100 | 154.60 |
| 07/24/2026 19:14 | 1 | 154.60 |
| 07/24/2026 19:14 | 31 | 154.59 |
| 07/24/2026 19:14 | 42 | 154.59 |
| 07/24/2026 19:13 | 100 | 154.54 |
| 07/24/2026 19:13 | 100 | 154.54 |
| 07/24/2026 19:13 | 10 | 154.38 |
| 07/24/2026 19:13 | 80 | 154.36 |
| 07/24/2026 19:13 | 10 | 154.36 |
| 07/24/2026 19:13 | 10 | 154.36 |
| 07/24/2026 19:13 | 6 | 154.32 |
| 07/24/2026 19:13 | 11 | 154.35 |
| 07/24/2026 19:12 | 100 | 154.395 |
| 07/24/2026 19:12 | 100 | 154.395 |
| 07/24/2026 19:12 | 20 | 154.51 |
| 07/24/2026 19:12 | 27 | 154.49 |
| 07/24/2026 19:12 | 20 | 154.55 |
| 07/24/2026 19:12 | 100 | 154.52 |
| 07/24/2026 19:12 | 50 | 154.52 |
| 07/24/2026 19:12 | 99 | 154.52 |
| 07/24/2026 19:12 | 1 | 154.52 |
| 07/24/2026 19:11 | 70 | 154.51 |
| 07/24/2026 19:11 | 1 | 154.51 |
| 07/24/2026 19:11 | 29 | 154.51 |
| 07/24/2026 19:11 | 81 | 154.51 |
| 07/24/2026 19:11 | 71 | 154.50 |
| 07/24/2026 19:11 | 29 | 154.50 |
| 07/24/2026 19:11 | 19 | 154.51 |
| 07/24/2026 19:11 | 100 | 154.50 |
| 07/24/2026 19:11 | 80 | 154.50 |
| 07/24/2026 19:11 | 1 | 154.50 |
| 07/24/2026 19:11 | 3 | 154.50 |
| 07/24/2026 19:11 | 71 | 154.50 |
| 07/24/2026 19:10 | 10 | 154.40 |
| 07/24/2026 19:10 | 25 | 154.38 |
| 07/24/2026 19:08 | 6 | 154.48 |
| 07/24/2026 19:08 | 50 | 154.45 |
| 07/24/2026 19:08 | 10 | 154.45 |
| 07/24/2026 19:08 | 20 | 154.45 |
| 07/24/2026 19:08 | 76 | 154.45 |
| 07/24/2026 19:08 | 24 | 154.45 |
| 07/24/2026 19:08 | 12 | 154.43 |
| 07/24/2026 19:08 | 2 | 154.44 |
| 07/24/2026 19:08 | 4 | 154.44 |
| 07/24/2026 19:07 | 8 | 154.47 |
| 07/24/2026 19:07 | 10 | 154.47 |
| 07/24/2026 19:06 | 18 | 154.48 |
| 07/24/2026 19:06 | 17 | 154.59 |
| 07/24/2026 19:06 | 11 | 154.60 |
| 07/24/2026 19:06 | 8 | 154.61 |
| 07/24/2026 19:06 | 8 | 154.61 |
| 07/24/2026 19:06 | 100 | 154.61 |
| 07/24/2026 19:06 | 100 | 154.63 |
| 07/24/2026 19:06 | 92 | 154.67 |
| 07/24/2026 19:06 | 7 | 154.67 |
| 07/24/2026 19:06 | 6 | 154.69 |
| 07/24/2026 19:05 | 10 | 154.72 |
| 07/24/2026 19:05 | 4 | 154.75 |
| 07/24/2026 19:05 | 4 | 154.75 |
| 07/24/2026 19:05 | 100 | 154.76 |
| 07/24/2026 19:05 | 117 | 154.79 |
| 07/24/2026 19:05 | 22 | 154.78 |
| 07/24/2026 19:05 | 12 | 154.78 |
| 07/24/2026 19:05 | 1 | 154.78 |
| 07/24/2026 19:05 | 16 | 154.78 |
| 07/24/2026 19:05 | 75 | 154.78 |
| 07/24/2026 19:05 | 51 | 154.76 |
| 07/24/2026 19:05 | 3 | 154.78 |
| 07/24/2026 19:05 | 4 | 154.77 |
| 07/24/2026 19:05 | 49 | 154.76 |
| 07/24/2026 19:04 | 1 | 154.74 |
| 07/24/2026 19:04 | 12 | 154.74 |
| 07/24/2026 19:04 | 20 | 154.74 |
| 07/24/2026 19:04 | 68 | 154.74 |
| 07/24/2026 19:03 | 1 | 154.66 |
| 07/24/2026 19:03 | 47 | 154.64 |
| 07/24/2026 19:03 | 13 | 154.65 |
| 07/24/2026 19:01 | 2 | 154.70 |
| 07/24/2026 19:01 | 1 | 154.67 |
| 07/24/2026 19:01 | 1 | 154.67 |
| 07/24/2026 19:01 | 1 | 154.66 |
| 07/24/2026 19:01 | 12 | 154.66 |
| 07/24/2026 19:00 | 11 | 154.65 |
| 07/24/2026 18:59 | 100 | 154.60 |
| 07/24/2026 18:59 | 1 | 154.59 |
| 07/24/2026 18:59 | 3 | 154.59 |
| 07/24/2026 18:59 | 1 | 154.59 |
| 07/24/2026 18:59 | 10 | 154.58 |
| 07/24/2026 18:59 | 42 | 154.58 |
| 07/24/2026 18:59 | 1 | 154.58 |
| 07/24/2026 18:59 | 25 | 154.57 |
| 07/24/2026 18:59 | 5 | 154.57 |
| 07/24/2026 18:59 | 103 | 154.57 |
| 07/24/2026 18:59 | 50 | 154.56 |
| 07/24/2026 18:59 | 1 | 154.57 |
| 07/24/2026 18:59 | 1 | 154.57 |
| 07/24/2026 18:59 | 5 | 154.57 |
| 07/24/2026 18:59 | 2 | 154.57 |
| 07/24/2026 18:59 | 10 | 154.56 |
| 07/24/2026 18:59 | 17 | 154.55 |
| 07/24/2026 18:59 | 64 | 154.39 |
| 07/24/2026 18:59 | 17 | 154.38 |
| 07/24/2026 18:59 | 52 | 154.39 |
| 07/24/2026 18:59 | 2 | 154.42 |
| 07/24/2026 18:59 | 4 | 154.42 |
| 07/24/2026 18:59 | 5 | 154.42 |
| 07/24/2026 18:59 | 1 | 154.42 |
| 07/24/2026 18:58 | 160 | 154.45 |
| 07/24/2026 18:58 | 100 | 154.46 |
| 07/24/2026 18:58 | 1 | 154.42 |
| 07/24/2026 18:57 | 20 | 154.49 |
| 07/24/2026 18:57 | 15 | 154.40 |
| 07/24/2026 18:57 | 1 | 154.40 |
| 07/24/2026 18:57 | 8 | 154.42 |
| 07/24/2026 18:57 | 100 | 154.42 |
| 07/24/2026 18:57 | 1 | 154.42 |
| 07/24/2026 18:57 | 7 | 154.43 |
| 07/24/2026 18:57 | 6 | 154.45 |
| 07/24/2026 18:55 | 4 | 154.49 |
| 07/24/2026 18:54 | 1 | 154.50 |
| 07/24/2026 18:54 | 17 | 154.50 |
| 07/24/2026 18:54 | 39 | 154.51 |
| 07/24/2026 18:54 | 2 | 154.53 |
| 07/24/2026 18:54 | 3 | 154.53 |
| 07/24/2026 18:54 | 95 | 154.53 |
| 07/24/2026 18:54 | 5 | 154.53 |
| 07/24/2026 18:54 | 58 | 154.54 |
| 07/24/2026 18:53 | 90 | 154.57 |
| 07/24/2026 18:53 | 10 | 154.60 |
| 07/24/2026 18:53 | 2 | 154.58 |
| 07/24/2026 18:53 | 50 | 154.54 |
| 07/24/2026 18:53 | 50 | 154.54 |
| 07/24/2026 18:53 | 50 | 154.62 |
| 07/24/2026 18:52 | 1 | 154.63 |
| 07/24/2026 18:51 | 15 | 154.57 |
| 07/24/2026 18:51 | 7 | 154.58 |
| 07/24/2026 18:50 | 100 | 154.71 |
| 07/24/2026 18:50 | 89 | 154.70 |
| 07/24/2026 18:50 | 11 | 154.70 |
| 07/24/2026 18:50 | 1 | 154.65 |
| 07/24/2026 18:48 | 18 | 154.60 |
| 07/24/2026 18:47 | 9 | 154.62 |
| 07/24/2026 18:47 | 100 | 154.65 |
| 07/24/2026 18:47 | 6 | 154.66 |
| 07/24/2026 18:47 | 1 | 154.67 |
| 07/24/2026 18:47 | 2 | 154.67 |
| 07/24/2026 18:47 | 2 | 154.67 |
| 07/24/2026 18:47 | 2 | 154.67 |
| 07/24/2026 18:47 | 4 | 154.67 |
| 07/24/2026 18:47 | 100 | 154.67 |
| 07/24/2026 18:47 | 30 | 154.68 |
| 07/24/2026 18:47 | 99 | 154.73 |
| 07/24/2026 18:47 | 1 | 154.73 |
| 07/24/2026 18:46 | 67 | 154.71 |
| 07/24/2026 18:46 | 8 | 154.71 |
| 07/24/2026 18:46 | 25 | 154.71 |
| 07/24/2026 18:46 | 72 | 154.70 |
| 07/24/2026 18:45 | 5 | 154.66 |
| 07/24/2026 18:45 | 11 | 154.64 |
| 07/24/2026 18:45 | 100 | 154.61 |
| 07/24/2026 18:45 | 10 | 154.60 |
| 07/24/2026 18:45 | 20 | 154.51 |
| 07/24/2026 18:45 | 20 | 154.50 |
| 07/24/2026 18:45 | 7 | 154.475 |
| 07/24/2026 18:44 | 1 | 154.41 |
| 07/24/2026 18:44 | 11 | 154.45 |
| 07/24/2026 18:43 | 8 | 154.53 |
| 07/24/2026 18:43 | 8 | 154.53 |
| 07/24/2026 18:43 | 5 | 154.55 |
| 07/24/2026 18:43 | 1 | 154.55 |
| 07/24/2026 18:43 | 1 | 154.55 |
| 07/24/2026 18:43 | 5 | 154.63 |
| 07/24/2026 18:43 | 4 | 154.64 |
| 07/24/2026 18:43 | 100 | 154.64 |
| 07/24/2026 18:43 | 37 | 154.70 |
| 07/24/2026 18:41 | 20 | 154.75 |
| 07/24/2026 18:41 | 1 | 154.72 |
| 07/24/2026 18:41 | 14 | 154.72 |
| 07/24/2026 18:41 | 89 | 154.72 |
| 07/24/2026 18:41 | 38 | 154.72 |
| 07/24/2026 18:41 | 34 | 154.70 |
| 07/24/2026 18:41 | 66 | 154.70 |
| 07/24/2026 18:41 | 100 | 154.70 |
| 07/24/2026 18:41 | 5 | 154.68 |
| 07/24/2026 18:41 | 55 | 154.64 |
| 07/24/2026 18:40 | 45 | 154.67 |
| 07/24/2026 18:40 | 5 | 154.69 |
| 07/24/2026 18:40 | 4 | 154.75 |
| 07/24/2026 18:40 | 7 | 154.705 |
| 07/24/2026 18:40 | 1 | 154.75 |
| 07/24/2026 18:40 | 100 | 154.71 |
| 07/24/2026 18:40 | 26 | 154.71 |
| 07/24/2026 18:40 | 1 | 154.71 |
| 07/24/2026 18:40 | 1 | 154.68 |
| 07/24/2026 18:40 | 8 | 154.71 |
| 07/24/2026 18:39 | 1 | 154.77 |
| 07/24/2026 18:39 | 50 | 154.765 |
| 07/24/2026 18:39 | 10 | 154.765 |
| 07/24/2026 18:39 | 90 | 154.82 |
| 07/24/2026 18:38 | 50 | 154.83 |
| 07/24/2026 18:38 | 100 | 154.81 |
| 07/24/2026 18:38 | 1 | 154.80 |
| 07/24/2026 18:38 | 58 | 154.77 |
| 07/24/2026 18:38 | 22 | 154.77 |
| 07/24/2026 18:38 | 2 | 154.76 |
| 07/24/2026 18:38 | 56 | 154.75 |
| 07/24/2026 18:38 | 59 | 154.74 |
| 07/24/2026 18:38 | 41 | 154.74 |
| 07/24/2026 18:38 | 30 | 154.74 |
| 07/24/2026 18:38 | 100 | 154.74 |
| 07/24/2026 18:38 | 1 | 154.67 |
| 07/24/2026 18:38 | 1 | 154.67 |
| 07/24/2026 18:38 | 88 | 154.71 |
| 07/24/2026 18:38 | 8 | 154.58 |
| 07/24/2026 18:38 | 50 | 154.58 |
| 07/24/2026 18:38 | 4 | 154.65 |
| 07/24/2026 18:37 | 2 | 154.68 |
| 07/24/2026 18:37 | 33 | 154.69 |
| 07/24/2026 18:37 | 13 | 154.69 |
| 07/24/2026 18:37 | 46 | 154.70 |
| 07/24/2026 18:37 | 5 | 154.69 |
| 07/24/2026 18:37 | 100 | 154.75 |
| 07/24/2026 18:37 | 1 | 154.70 |
| 07/24/2026 18:37 | 2 | 154.70 |
| 07/24/2026 18:37 | 71 | 154.76 |
| 07/24/2026 18:37 | 1 | 154.78 |
| 07/24/2026 18:36 | 100 | 154.79 |
| 07/24/2026 18:34 | 10 | 154.78 |
| 07/24/2026 18:34 | 2 | 154.72 |
| 07/24/2026 18:34 | 1 | 154.79 |
| 07/24/2026 18:34 | 1 | 154.80 |
| 07/24/2026 18:33 | 28 | 154.84 |
| 07/24/2026 18:33 | 100 | 154.82 |
| 07/24/2026 18:32 | 20 | 154.77 |
| 07/24/2026 18:32 | 10 | 154.76 |
| 07/24/2026 18:32 | 100 | 154.76 |
| 07/24/2026 18:32 | 100 | 154.76 |
| 07/24/2026 18:32 | 1 | 154.74 |
| 07/24/2026 18:31 | 19 | 154.76 |
| 07/24/2026 18:31 | 10 | 154.70 |
| 07/24/2026 18:31 | 2 | 154.72 |
| 07/24/2026 18:31 | 100 | 154.80 |
| 07/24/2026 18:31 | 1 | 154.73 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 25 | 154.78 |
| 07/24/2026 18:30 | 9 | 154.81 |
| 07/24/2026 18:30 | 5 | 154.82 |
| 07/24/2026 18:30 | 6 | 154.83 |
| 07/24/2026 18:30 | 6 | 154.85 |
| 07/24/2026 18:29 | 13 | 154.92 |
| 07/24/2026 18:29 | 4 | 154.92 |
| 07/24/2026 18:29 | 4 | 154.92 |
| 07/24/2026 18:29 | 4 | 154.92 |
| 07/24/2026 18:29 | 2 | 154.92 |
| 07/24/2026 18:29 | 100 | 154.92 |
| 07/24/2026 18:27 | 41 | 154.99 |
| 07/24/2026 18:27 | 100 | 154.98 |
| 07/24/2026 18:27 | 20 | 154.98 |
| 07/24/2026 18:27 | 80 | 154.98 |
| 07/24/2026 18:27 | 20 | 154.97 |
| 07/24/2026 18:27 | 25 | 154.97 |
| 07/24/2026 18:27 | 25 | 154.97 |
| 07/24/2026 18:27 | 20 | 154.96 |
| 07/24/2026 18:27 | 7 | 154.96 |
| 07/24/2026 18:27 | 1 | 154.95 |
| 07/24/2026 18:27 | 9 | 154.95 |
| 07/24/2026 18:27 | 100 | 154.95 |
| 07/24/2026 18:27 | 1 | 154.88 |
| 07/24/2026 18:27 | 1 | 154.95 |
| 07/24/2026 18:26 | 1 | 154.88 |
| 07/24/2026 18:26 | 1 | 154.96 |
| 07/24/2026 18:26 | 1 | 154.88 |
| 07/24/2026 18:26 | 1 | 154.905 |
| 07/24/2026 18:25 | 1 | 154.91 |
| 07/24/2026 18:25 | 1 | 154.91 |
| 07/24/2026 18:25 | 1 | 154.85 |
| 07/24/2026 18:25 | 1 | 154.86 |
| 07/24/2026 18:24 | 10 | 155.00 |
| 07/24/2026 18:23 | 30 | 154.94 |
| 07/24/2026 18:23 | 20 | 154.98 |
| 07/24/2026 18:21 | 25 | 154.94 |
| 07/24/2026 18:21 | 1 | 154.89 |
| 07/24/2026 18:21 | 8 | 154.89 |
| 07/24/2026 18:21 | 26 | 154.90 |
| 07/24/2026 18:21 | 9 | 154.92 |
| 07/24/2026 18:21 | 100 | 154.99 |
| 07/24/2026 18:21 | 6 | 155.03 |
| 07/24/2026 18:21 | 1 | 155.03 |
| 07/24/2026 18:21 | 6 | 155.04 |
| 07/24/2026 18:21 | 1 | 155.04 |
| 07/24/2026 18:20 | 20 | 155.13 |
| 07/24/2026 18:20 | 3 | 155.16 |
| 07/24/2026 18:20 | 15 | 155.16 |
| 07/24/2026 18:20 | 18 | 155.10 |
| 07/24/2026 18:20 | 4 | 155.03 |
| 07/24/2026 18:20 | 7 | 155.03 |
| 07/24/2026 18:20 | 40 | 155.03 |
| 07/24/2026 18:20 | 51 | 155.04 |
| 07/24/2026 18:20 | 23 | 155.04 |
| 07/24/2026 18:20 | 18 | 155.04 |
| 07/24/2026 18:19 | 38 | 155.08 |
| 07/24/2026 18:19 | 30 | 155.19 |
| 07/24/2026 18:18 | 59 | 155.19 |
| 07/24/2026 18:18 | 100 | 155.20 |
| 07/24/2026 18:18 | 100 | 155.20 |
| 07/24/2026 18:18 | 1 | 155.21 |
| 07/24/2026 18:17 | 25 | 155.35 |
| 07/24/2026 18:17 | 25 | 155.35 |
| 07/24/2026 18:17 | 25 | 155.37 |
| 07/24/2026 18:17 | 32 | 155.37 |
| 07/24/2026 18:17 | 87 | 155.37 |
| 07/24/2026 18:17 | 7 | 155.37 |
| 07/24/2026 18:17 | 2 | 155.37 |
| 07/24/2026 18:17 | 2 | 155.37 |
| 07/24/2026 18:17 | 4 | 155.37 |
| 07/24/2026 18:17 | 100 | 155.40 |
| 07/24/2026 18:16 | 7 | 155.35 |
| 07/24/2026 18:14 | 5 | 155.34 |
| 07/24/2026 18:14 | 3 | 155.34 |
| 07/24/2026 18:14 | 2 | 155.34 |
| 07/24/2026 18:13 | 14 | 155.34 |
| 07/24/2026 18:13 | 13 | 155.35 |
| 07/24/2026 18:13 | 100 | 155.38 |
| 07/24/2026 18:13 | 4 | 155.44 |
| 07/24/2026 18:13 | 100 | 155.52 |
| 07/24/2026 18:13 | 100 | 155.50 |
| 07/24/2026 18:13 | 100 | 155.47 |
| 07/24/2026 18:12 | 25 | 155.46 |
| 07/24/2026 18:12 | 25 | 155.46 |
| 07/24/2026 18:12 | 25 | 155.46 |
| 07/24/2026 18:12 | 25 | 155.46 |
| 07/24/2026 18:12 | 133 | 155.45 |
| 07/24/2026 18:12 | 17 | 155.44 |
| 07/24/2026 18:12 | 83 | 155.44 |
| 07/24/2026 18:12 | 100 | 155.43 |
| 07/24/2026 18:12 | 34 | 155.43 |
| 07/24/2026 18:12 | 111 | 155.42 |
| 07/24/2026 18:12 | 12 | 155.42 |
| 07/24/2026 18:12 | 30 | 155.41 |
| 07/24/2026 18:12 | 27 | 155.41 |
| 07/24/2026 18:12 | 100 | 155.41 |
| 07/24/2026 18:10 | 9 | 155.29 |
| 07/24/2026 18:10 | 11 | 155.34 |
| 07/24/2026 18:10 | 2 | 155.33 |
| 07/24/2026 18:10 | 8 | 155.28 |
| 07/24/2026 18:10 | 2 | 155.36 |
| 07/24/2026 18:09 | 2 | 155.38 |
| 07/24/2026 18:09 | 9 | 155.30 |
| 07/24/2026 18:09 | 100 | 155.39 |
| 07/24/2026 18:09 | 100 | 155.37 |
| 07/24/2026 18:09 | 90 | 155.36 |
| 07/24/2026 18:09 | 10 | 155.36 |
| 07/24/2026 18:08 | 86 | 155.36 |
| 07/24/2026 18:08 | 14 | 155.36 |
| 07/24/2026 18:08 | 100 | 155.36 |
| 07/24/2026 18:08 | 100 | 155.32 |
| 07/24/2026 18:07 | 50 | 155.28 |
| 07/24/2026 18:07 | 40 | 155.28 |
| 07/24/2026 18:07 | 60 | 155.28 |
| 07/24/2026 18:07 | 20 | 155.28 |
| 07/24/2026 18:07 | 40 | 155.28 |
| 07/24/2026 18:07 | 60 | 155.28 |
| 07/24/2026 18:07 | 50 | 155.27 |
| 07/24/2026 18:07 | 100 | 155.20 |
| 07/24/2026 18:06 | 2 | 155.16 |
| 07/24/2026 18:05 | 1 | 155.17 |
| 07/24/2026 18:03 | 1 | 155.26 |
| 07/24/2026 18:03 | 100 | 155.25 |
| 07/24/2026 18:03 | 100 | 155.22 |
| 07/24/2026 18:03 | 29 | 155.26 |
| 07/24/2026 18:03 | 100 | 155.26 |
| 07/24/2026 18:03 | 100 | 155.25 |
| 07/24/2026 18:03 | 100 | 155.25 |
| 07/24/2026 18:03 | 100 | 155.25 |
| 07/24/2026 18:03 | 100 | 155.23 |
| 07/24/2026 18:03 | 100 | 155.21 |
| 07/24/2026 18:03 | 4 | 155.12 |
| 07/24/2026 18:03 | 4 | 155.12 |
| 07/24/2026 18:03 | 4 | 155.12 |
| 07/24/2026 18:03 | 100 | 155.195 |
| 07/24/2026 18:03 | 100 | 155.28 |
| 07/24/2026 18:03 | 20 | 155.27 |
| 07/24/2026 18:03 | 1 | 155.27 |
| 07/24/2026 18:03 | 1 | 155.26 |
| 07/24/2026 18:03 | 5 | 155.24 |
| 07/24/2026 18:03 | 5 | 155.195 |
| 07/24/2026 18:03 | 12 | 155.21 |
| 07/24/2026 18:03 | 43 | 155.17 |
| 07/24/2026 18:03 | 57 | 155.17 |
| 07/24/2026 18:03 | 43 | 155.17 |
| 07/24/2026 18:03 | 100 | 155.16 |
| 07/24/2026 18:03 | 5 | 155.13 |
| 07/24/2026 18:03 | 100 | 155.13 |
| 07/24/2026 18:03 | 25 | 155.11 |
| 07/24/2026 18:03 | 105 | 155.11 |
| 07/24/2026 18:03 | 55 | 155.11 |
| 07/24/2026 18:03 | 50 | 155.10 |
| 07/24/2026 18:03 | 13 | 155.12 |
| 07/24/2026 18:03 | 100 | 155.09 |
| 07/24/2026 18:03 | 100 | 155.09 |
| 07/24/2026 18:03 | 14 | 155.06 |
| 07/24/2026 18:02 | 14 | 155.05 |
| 07/24/2026 18:02 | 36 | 155.05 |
| 07/24/2026 18:02 | 38 | 155.00 |
| 07/24/2026 18:01 | 100 | 154.97 |
| 07/24/2026 18:01 | 100 | 154.95 |
| 07/24/2026 18:00 | 17 | 154.97 |
| 07/24/2026 18:00 | 50 | 154.96 |
| 07/24/2026 18:00 | 50 | 154.96 |
| 07/24/2026 18:00 | 50 | 154.95 |
| 07/24/2026 18:00 | 50 | 154.95 |
| 07/24/2026 18:00 | 50 | 154.95 |
| 07/24/2026 18:00 | 50 | 154.95 |
| 07/24/2026 18:00 | 50 | 154.94 |
| 07/24/2026 18:00 | 100 | 154.93 |
| 07/24/2026 18:00 | 100 | 154.93 |
| 07/24/2026 18:00 | 64 | 154.93 |
| 07/24/2026 18:00 | 36 | 154.93 |
| 07/24/2026 17:59 | 2 | 154.86 |
| 07/24/2026 17:58 | 13 | 154.87 |
| 07/24/2026 17:58 | 10 | 154.77 |
| 07/24/2026 17:57 | 10 | 154.79 |
| 07/24/2026 17:57 | 1 | 154.85 |
| 07/24/2026 17:56 | 5 | 154.84 |
| 07/24/2026 17:56 | 10 | 154.79 |
| 07/24/2026 17:55 | 20 | 154.80 |
| 07/24/2026 17:55 | 19 | 154.80 |
| 07/24/2026 17:55 | 1 | 154.82 |
| 07/24/2026 17:54 | 60 | 154.85 |
| 07/24/2026 17:54 | 70 | 154.82 |
| 07/24/2026 17:54 | 160 | 154.90 |
| 07/24/2026 17:53 | 174 | 154.83 |
| 07/24/2026 17:53 | 100 | 154.84 |
| 07/24/2026 17:53 | 5 | 154.86 |
| 07/24/2026 17:53 | 5 | 154.86 |
| 07/24/2026 17:53 | 25 | 154.87 |
| 07/24/2026 17:53 | 25 | 154.90 |
| 07/24/2026 17:53 | 50 | 154.90 |
| 07/24/2026 17:53 | 25 | 154.90 |
| 07/24/2026 17:53 | 10 | 154.89 |
| 07/24/2026 17:53 | 10 | 154.93 |
| 07/24/2026 17:53 | 25 | 154.93 |
| 07/24/2026 17:53 | 10 | 154.93 |
| 07/24/2026 17:53 | 10 | 154.93 |
| 07/24/2026 17:53 | 25 | 154.93 |
| 07/24/2026 17:53 | 10 | 154.93 |
| 07/24/2026 17:53 | 46 | 154.97 |
| 07/24/2026 17:53 | 15 | 154.98 |
| 07/24/2026 17:53 | 4 | 154.98 |
| 07/24/2026 17:53 | 81 | 154.98 |
| 07/24/2026 17:53 | 119 | 154.98 |
| 07/24/2026 17:53 | 100 | 154.98 |
| 07/24/2026 17:53 | 100 | 154.99 |
| 07/24/2026 17:53 | 40 | 155.13 |
| 07/24/2026 17:53 | 20 | 155.11 |
| 07/24/2026 17:53 | 5 | 155.10 |
| 07/24/2026 17:53 | 26 | 155.09 |
| 07/24/2026 17:53 | 49 | 155.08 |
| 07/24/2026 17:53 | 25 | 155.08 |
| 07/24/2026 17:53 | 26 | 155.08 |
| 07/24/2026 17:53 | 26 | 155.075 |
| 07/24/2026 17:53 | 61 | 154.97 |
| 07/24/2026 17:53 | 100 | 154.98 |
| 07/24/2026 17:53 | 100 | 154.98 |
| 07/24/2026 17:53 | 100 | 154.99 |
| 07/24/2026 17:52 | 200 | 154.91 |
| 07/24/2026 17:52 | 100 | 154.91 |
| 07/24/2026 17:52 | 100 | 154.92 |
| 07/24/2026 17:51 | 100 | 155.09 |
| 07/24/2026 17:50 | 1 | 155.10 |
| 07/24/2026 17:50 | 45 | 155.12 |
| 07/24/2026 17:50 | 60 | 155.15 |
| 07/24/2026 17:50 | 5 | 155.22 |
| 07/24/2026 17:50 | 5 | 155.22 |
| 07/24/2026 17:50 | 100 | 155.22 |
| 07/24/2026 17:50 | 4 | 155.26 |
| 07/24/2026 17:50 | 16 | 155.26 |
| 07/24/2026 17:49 | 4 | 155.27 |
| 07/24/2026 17:49 | 6 | 155.27 |
| 07/24/2026 17:49 | 2 | 155.27 |
| 07/24/2026 17:49 | 6 | 155.27 |
| 07/24/2026 17:49 | 100 | 155.32 |
| 07/24/2026 17:49 | 100 | 155.35 |
| 07/24/2026 17:48 | 100 | 155.355 |
| 07/24/2026 17:48 | 100 | 155.39 |
| 07/24/2026 17:48 | 100 | 155.39 |
| 07/24/2026 17:48 | 100 | 155.38 |
| 07/24/2026 17:48 | 25 | 155.35 |
| 07/24/2026 17:48 | 25 | 155.35 |
| 07/24/2026 17:48 | 25 | 155.35 |
| 07/24/2026 17:48 | 25 | 155.35 |
| 07/24/2026 17:48 | 25 | 155.35 |
| 07/24/2026 17:48 | 25 | 155.35 |
| 07/24/2026 17:48 | 22 | 155.29 |
| 07/24/2026 17:48 | 23 | 155.29 |
| 07/24/2026 17:48 | 8 | 155.18 |
| 07/24/2026 17:48 | 16 | 155.18 |
| 07/24/2026 17:48 | 4 | 155.17 |
| 07/24/2026 17:48 | 2 | 155.17 |
| 07/24/2026 17:48 | 4 | 155.17 |
| 07/24/2026 17:48 | 100 | 155.17 |
| 07/24/2026 17:48 | 100 | 155.18 |
| 07/24/2026 17:47 | 90 | 155.17 |
| 07/24/2026 17:47 | 2 | 155.17 |
| 07/24/2026 17:47 | 4 | 155.17 |
| 07/24/2026 17:46 | 45 | 155.33 |
| 07/24/2026 17:45 | 55 | 155.33 |
| 07/24/2026 17:44 | 14 | 155.24 |
| 07/24/2026 17:44 | 2 | 155.33 |
| 07/24/2026 17:44 | 57 | 155.27 |
| 07/24/2026 17:44 | 1 | 155.27 |
| 07/24/2026 17:44 | 57 | 155.32 |
| 07/24/2026 17:44 | 1 | 155.33 |
| 07/24/2026 17:44 | 1 | 155.33 |
| 07/24/2026 17:44 | 1 | 155.33 |
| 07/24/2026 17:44 | 34 | 155.28 |
| 07/24/2026 17:44 | 1 | 155.27 |
| 07/24/2026 17:44 | 2 | 155.24 |
| 07/24/2026 17:44 | 2 | 155.22 |
| 07/24/2026 17:43 | 1 | 155.155 |
| 07/24/2026 17:43 | 20 | 155.21 |
| 07/24/2026 17:43 | 23 | 155.20 |
| 07/24/2026 17:43 | 1 | 155.17 |
| 07/24/2026 17:43 | 5 | 155.17 |
| 07/24/2026 17:42 | 5 | 155.14 |
| 07/24/2026 17:42 | 95 | 155.14 |
| 07/24/2026 17:42 | 5 | 155.13 |
| 07/24/2026 17:42 | 5 | 155.10 |
| 07/24/2026 17:42 | 20 | 155.10 |
| 07/24/2026 17:42 | 100 | 155.08 |
| 07/24/2026 17:42 | 100 | 155.07 |
| 07/24/2026 17:42 | 100 | 155.07 |
| 07/24/2026 17:42 | 100 | 155.08 |
| 07/24/2026 17:42 | 100 | 155.07 |
| 07/24/2026 17:42 | 100 | 155.07 |
| 07/24/2026 17:42 | 36 | 155.04 |
| 07/24/2026 17:42 | 36 | 155.02 |
| 07/24/2026 17:42 | 100 | 155.03 |
| 07/24/2026 17:42 | 160 | 155.02 |
| 07/24/2026 17:42 | 36 | 155.02 |
| 07/24/2026 17:42 | 14 | 155.03 |
| 07/24/2026 17:42 | 20 | 155.03 |
| 07/24/2026 17:42 | 50 | 155.03 |
| 07/24/2026 17:42 | 100 | 155.03 |
| 07/24/2026 17:42 | 100 | 155.03 |
| 07/24/2026 17:42 | 300 | 155.03 |
| 07/24/2026 17:42 | 20 | 155.02 |
| 07/24/2026 17:42 | 20 | 154.89 |
| 07/24/2026 17:39 | 19 | 154.87 |
| 07/24/2026 17:39 | 1 | 154.87 |
| 07/24/2026 17:39 | 20 | 154.87 |
| 07/24/2026 17:39 | 14 | 154.84 |
| 07/24/2026 17:39 | 136 | 154.84 |
| 07/24/2026 17:39 | 20 | 154.84 |
| 07/24/2026 17:39 | 4 | 154.84 |
| 07/24/2026 17:37 | 1 | 155.10 |
| 07/24/2026 17:37 | 24 | 154.80 |
| 07/24/2026 17:37 | 2 | 154.885 |
| 07/24/2026 17:37 | 4 | 154.82 |
| 07/24/2026 17:37 | 60 | 154.84 |
| 07/24/2026 17:36 | 4 | 154.85 |
| 07/24/2026 17:36 | 4 | 154.93 |
| 07/24/2026 17:35 | 50 | 154.93 |
| 07/24/2026 17:35 | 1 | 155.06 |
| 07/24/2026 17:35 | 9 | 155.06 |
| 07/24/2026 17:34 | 80 | 154.89 |
| 07/24/2026 17:34 | 60 | 155.01 |
| 07/24/2026 17:34 | 50 | 155.02 |
| 07/24/2026 17:34 | 1 | 155.09 |
| 07/24/2026 17:34 | 41 | 155.15 |
| 07/24/2026 17:34 | 21 | 155.15 |
| 07/24/2026 17:33 | 2 | 155.21 |
| 07/24/2026 17:33 | 5 | 155.21 |
| 07/24/2026 17:33 | 100 | 155.21 |
| 07/24/2026 17:33 | 80 | 155.24 |
| 07/24/2026 17:33 | 1 | 155.22 |
| 07/24/2026 17:33 | 50 | 155.22 |
| 07/24/2026 17:33 | 1 | 155.22 |
| 07/24/2026 17:33 | 100 | 155.24 |
| 07/24/2026 17:33 | 20 | 155.26 |
| 07/24/2026 17:32 | 58 | 155.39 |
| 07/24/2026 17:32 | 82 | 155.39 |
| 07/24/2026 17:32 | 5 | 155.39 |
| 07/24/2026 17:32 | 13 | 155.39 |
| 07/24/2026 17:31 | 17 | 155.61 |
| 07/24/2026 17:31 | 10 | 155.70 |
| 07/24/2026 17:31 | 6 | 155.71 |
| 07/24/2026 17:30 | 15 | 155.77 |
| 07/24/2026 17:30 | 5 | 155.83 |
| 07/24/2026 17:30 | 100 | 155.84 |
| 07/24/2026 17:30 | 100 | 155.84 |
| 07/24/2026 17:30 | 68 | 155.85 |
| 07/24/2026 17:30 | 12 | 155.86 |
| 07/24/2026 17:30 | 100 | 155.88 |
| 07/24/2026 17:30 | 8 | 155.86 |
| 07/24/2026 17:30 | 1 | 155.86 |
| 07/24/2026 17:29 | 49 | 155.89 |
| 07/24/2026 17:29 | 200 | 155.89 |
| 07/24/2026 17:29 | 20 | 155.90 |
| 07/24/2026 17:28 | 80 | 155.85 |
| 07/24/2026 17:28 | 60 | 155.86 |
| 07/24/2026 17:27 | 10 | 155.73 |
| 07/24/2026 17:27 | 8 | 155.67 |
| 07/24/2026 17:27 | 20 | 155.67 |
| 07/24/2026 17:27 | 4 | 155.67 |
| 07/24/2026 17:27 | 1 | 155.71 |
| 07/24/2026 17:26 | 160 | 155.835 |
| 07/24/2026 17:26 | 100 | 155.84 |
| 07/24/2026 17:26 | 25 | 155.90 |
| 07/24/2026 17:26 | 100 | 155.84 |
| 07/24/2026 17:26 | 8 | 155.76 |
| 07/24/2026 17:26 | 28 | 155.79 |
| 07/24/2026 17:25 | 28 | 155.86 |
| 07/24/2026 17:25 | 22 | 155.77 |
| 07/24/2026 17:25 | 100 | 155.81 |
| 07/24/2026 17:25 | 100 | 155.82 |
| 07/24/2026 17:25 | 172 | 155.87 |
| 07/24/2026 17:25 | 100 | 155.84 |
| 07/24/2026 17:25 | 20 | 155.85 |
| 07/24/2026 17:25 | 20 | 155.87 |
| 07/24/2026 17:25 | 24 | 155.87 |
| 07/24/2026 17:25 | 13 | 155.87 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 25 | 155.96 |
| 07/24/2026 17:25 | 16 | 155.94 |
| 07/24/2026 17:25 | 100 | 155.97 |
| 07/24/2026 17:25 | 60 | 155.97 |
| 07/24/2026 17:25 | 60 | 156.05 |
| 07/24/2026 17:25 | 60 | 156.10 |
| 07/24/2026 17:25 | 100 | 156.19 |
| 07/24/2026 17:25 | 71 | 156.06 |
| 07/24/2026 17:24 | 15 | 156.195 |
| 07/24/2026 17:24 | 100 | 156.09 |
| 07/24/2026 17:24 | 1 | 155.98 |
| 07/24/2026 17:24 | 1 | 156.01 |
| 07/24/2026 17:24 | 25 | 155.95 |
| 07/24/2026 17:24 | 100 | 155.95 |
| 07/24/2026 17:24 | 20 | 155.94 |
| 07/24/2026 17:24 | 300 | 155.94 |
| 07/24/2026 17:24 | 100 | 155.95 |
| 07/24/2026 17:24 | 15 | 155.97 |
| 07/24/2026 17:24 | 2 | 156.05 |
| 07/24/2026 17:24 | 4 | 156.05 |
| 07/24/2026 17:24 | 1 | 156.05 |
| 07/24/2026 17:24 | 5 | 156.05 |
| 07/24/2026 17:24 | 35 | 156.05 |
| 07/24/2026 17:24 | 20 | 156.05 |
| 07/24/2026 17:24 | 12 | 156.05 |
| 07/24/2026 17:24 | 65 | 156.05 |
| 07/24/2026 17:24 | 138 | 156.08 |
| 07/24/2026 17:24 | 100 | 156.10 |
| 07/24/2026 17:23 | 49 | 156.09 |
| 07/24/2026 17:23 | 2 | 156.16 |
| 07/24/2026 17:23 | 1 | 156.13 |
| 07/24/2026 17:23 | 6 | 156.11 |
| 07/24/2026 17:23 | 99 | 156.08 |
| 07/24/2026 17:23 | 25 | 156.01 |
| 07/24/2026 17:23 | 1 | 156.03 |
| 07/24/2026 17:23 | 6 | 156.03 |
| 07/24/2026 17:23 | 80 | 156.00 |
| 07/24/2026 17:23 | 2 | 156.00 |
| 07/24/2026 17:23 | 6 | 156.00 |
| 07/24/2026 17:23 | 300 | 156.00 |
| 07/24/2026 17:23 | 100 | 155.82 |
| 07/24/2026 17:23 | 141 | 155.71 |
| 07/24/2026 17:23 | 100 | 155.72 |
| 07/24/2026 17:23 | 100 | 155.81 |
| 07/24/2026 17:23 | 20 | 155.71 |
| 07/24/2026 17:23 | 37 | 155.71 |
| 07/24/2026 17:22 | 100 | 155.68 |
| 07/24/2026 17:22 | 50 | 155.66 |
| 07/24/2026 17:22 | 100 | 155.64 |
| 07/24/2026 17:22 | 30 | 155.67 |
| 07/24/2026 17:21 | 20 | 155.78 |
| 07/24/2026 17:21 | 20 | 155.77 |
| 07/24/2026 17:21 | 100 | 155.80 |
| 07/24/2026 17:21 | 1 | 155.83 |
| 07/24/2026 17:21 | 2 | 155.83 |
| 07/24/2026 17:21 | 6 | 155.83 |
| 07/24/2026 17:21 | 1 | 155.83 |
| 07/24/2026 17:21 | 100 | 155.73 |
| 07/24/2026 17:20 | 50 | 155.62 |
| 07/24/2026 17:20 | 11 | 155.68 |
| 07/24/2026 17:20 | 1 | 155.68 |
| 07/24/2026 17:20 | 1 | 155.60 |
| 07/24/2026 17:20 | 18 | 155.56 |
| 07/24/2026 17:19 | 1 | 155.46 |
| 07/24/2026 17:19 | 1 | 155.46 |
| 07/24/2026 17:19 | 1 | 155.43 |
| 07/24/2026 17:19 | 1 | 155.43 |
| 07/24/2026 17:19 | 2 | 155.43 |
| 07/24/2026 17:19 | 6 | 155.43 |
| 07/24/2026 17:19 | 100 | 155.43 |
| 07/24/2026 17:19 | 7 | 155.43 |
| 07/24/2026 17:19 | 50 | 155.39 |
| 07/24/2026 17:19 | 175 | 155.38 |
| 07/24/2026 17:19 | 25 | 155.38 |
| 07/24/2026 17:19 | 1 | 155.38 |
| 07/24/2026 17:19 | 74 | 155.38 |
| 07/24/2026 17:19 | 26 | 155.38 |
| 07/24/2026 17:19 | 70 | 155.37 |
| 07/24/2026 17:19 | 30 | 155.37 |
| 07/24/2026 17:19 | 70 | 155.37 |
| 07/24/2026 17:19 | 1 | 155.36 |
| 07/24/2026 17:19 | 4 | 155.36 |
| 07/24/2026 17:19 | 1 | 155.35 |
| 07/24/2026 17:19 | 31 | 155.35 |
| 07/24/2026 17:19 | 1 | 155.33 |
| 07/24/2026 17:19 | 70 | 155.235 |
| 07/24/2026 17:18 | 20 | 155.25 |
| 07/24/2026 17:17 | 5 | 155.16 |
| 07/24/2026 17:17 | 4 | 155.14 |
| 07/24/2026 17:17 | 100 | 155.15 |
| 07/24/2026 17:17 | 2 | 155.25 |
| 07/24/2026 17:16 | 4 | 155.36 |
| 07/24/2026 17:16 | 4 | 155.33 |
| 07/24/2026 17:15 | 54 | 155.37 |
| 07/24/2026 17:15 | 100 | 155.37 |
| 07/24/2026 17:15 | 2 | 155.35 |
| 07/24/2026 17:15 | 6 | 155.35 |
| 07/24/2026 17:15 | 27 | 155.31 |
| 07/24/2026 17:15 | 6 | 155.30 |
| 07/24/2026 17:15 | 1 | 155.25 |
| 07/24/2026 17:15 | 50 | 155.17 |
| 07/24/2026 17:15 | 30 | 155.17 |
| 07/24/2026 17:15 | 20 | 155.16 |
| 07/24/2026 17:15 | 89 | 155.15 |
| 07/24/2026 17:14 | 100 | 155.00 |
| 07/24/2026 17:14 | 100 | 155.01 |
| 07/24/2026 17:14 | 7 | 155.06 |
| 07/24/2026 17:14 | 4 | 155.06 |
| 07/24/2026 17:14 | 11 | 155.05 |
| 07/24/2026 17:14 | 50 | 154.93 |
| 07/24/2026 17:13 | 100 | 155.05 |
| 07/24/2026 17:13 | 100 | 155.04 |
| 07/24/2026 17:13 | 100 | 155.02 |
| 07/24/2026 17:13 | 10 | 154.86 |
| 07/24/2026 17:13 | 25 | 154.86 |
| 07/24/2026 17:12 | 4 | 154.99 |
| 07/24/2026 17:12 | 8 | 154.81 |
| 07/24/2026 17:12 | 2 | 154.81 |
| 07/24/2026 17:12 | 8 | 154.81 |
| 07/24/2026 17:12 | 19 | 155.02 |
| 07/24/2026 17:12 | 39 | 155.03 |
| 07/24/2026 17:12 | 100 | 154.95 |
| 07/24/2026 17:12 | 50 | 154.95 |
| 07/24/2026 17:12 | 100 | 154.93 |
| 07/24/2026 17:12 | 100 | 154.92 |
| 07/24/2026 17:11 | 5 | 154.82 |
| 07/24/2026 17:11 | 1 | 154.82 |
| 07/24/2026 17:11 | 5 | 154.86 |
| 07/24/2026 17:10 | 2 | 154.99 |
| 07/24/2026 17:10 | 100 | 154.85 |
| 07/24/2026 17:10 | 1 | 154.93 |
| 07/24/2026 17:10 | 2 | 154.93 |
| 07/24/2026 17:09 | 1 | 154.71 |
| 07/24/2026 17:09 | 5 | 154.71 |
| 07/24/2026 17:09 | 1 | 154.69 |
| 07/24/2026 17:09 | 1 | 154.68 |
| 07/24/2026 17:09 | 1 | 154.63 |
| 07/24/2026 17:09 | 1 | 154.63 |
| 07/24/2026 17:09 | 2 | 154.58 |
| 07/24/2026 17:09 | 5 | 154.58 |
| 07/24/2026 17:09 | 100 | 154.51 |
| 07/24/2026 17:09 | 100 | 154.51 |
| 07/24/2026 17:09 | 50 | 154.41 |
| 07/24/2026 17:09 | 76 | 154.40 |
| 07/24/2026 17:09 | 24 | 154.40 |
| 07/24/2026 17:09 | 98 | 154.38 |
| 07/24/2026 17:09 | 35 | 154.38 |
| 07/24/2026 17:09 | 100 | 154.36 |
| 07/24/2026 17:09 | 63 | 154.34 |
| 07/24/2026 17:09 | 18 | 154.29 |
| 07/24/2026 17:08 | 93 | 154.44 |
| 07/24/2026 17:08 | 100 | 154.43 |
| 07/24/2026 17:08 | 50 | 154.44 |
| 07/24/2026 17:07 | 68 | 154.43 |
| 07/24/2026 17:07 | 58 | 154.43 |
| 07/24/2026 17:06 | 30 | 154.40 |
| 07/24/2026 17:06 | 50 | 154.39 |
| 07/24/2026 17:06 | 10 | 154.45 |
| 07/24/2026 17:06 | 40 | 154.45 |
| 07/24/2026 17:06 | 18 | 154.34 |
| 07/24/2026 17:04 | 50 | 154.51 |
| 07/24/2026 17:04 | 12 | 154.51 |
| 07/24/2026 17:04 | 100 | 154.50 |
| 07/24/2026 17:04 | 7 | 154.50 |
| 07/24/2026 17:04 | 200 | 154.50 |
| 07/24/2026 17:04 | 7 | 154.49 |
| 07/24/2026 17:04 | 100 | 154.47 |
| 07/24/2026 17:04 | 40 | 154.46 |
| 07/24/2026 17:04 | 1 | 154.46 |
| 07/24/2026 17:04 | 1 | 154.34 |
| 07/24/2026 17:03 | 1 | 154.45 |
| 07/24/2026 17:03 | 3 | 154.44 |
| 07/24/2026 17:03 | 2 | 154.44 |
| 07/24/2026 17:03 | 5 | 154.40 |
| 07/24/2026 17:03 | 15 | 154.11 |
| 07/24/2026 17:03 | 58 | 154.23 |
| 07/24/2026 17:02 | 300 | 154.26 |
| 07/24/2026 17:02 | 175 | 154.29 |
| 07/24/2026 17:02 | 4 | 154.20 |
| 07/24/2026 17:02 | 25 | 154.28 |
| 07/24/2026 17:02 | 100 | 154.30 |
| 07/24/2026 17:02 | 2 | 154.30 |
| 07/24/2026 17:02 | 20 | 154.34 |
| 07/24/2026 17:02 | 20 | 154.41 |
| 07/24/2026 17:02 | 90 | 154.42 |
| 07/24/2026 17:02 | 1 | 154.42 |
| 07/24/2026 17:02 | 2 | 154.45 |
| 07/24/2026 17:02 | 52 | 154.45 |
| 07/24/2026 17:02 | 1 | 154.43 |
| 07/24/2026 17:01 | 12 | 154.39 |
| 07/24/2026 17:01 | 32 | 154.30 |
| 07/24/2026 17:01 | 32 | 154.28 |
| 07/24/2026 17:01 | 25 | 154.27 |
| 07/24/2026 17:01 | 25 | 154.27 |
| 07/24/2026 17:01 | 100 | 154.26 |
| 07/24/2026 17:01 | 100 | 154.26 |
| 07/24/2026 17:01 | 100 | 154.26 |
| 07/24/2026 17:01 | 60 | 154.25 |
| 07/24/2026 17:01 | 10 | 154.10 |
| 07/24/2026 17:01 | 3 | 154.25 |
| 07/24/2026 17:01 | 40 | 154.23 |
| 07/24/2026 17:00 | 78 | 154.16 |
| 07/24/2026 17:00 | 20 | 154.13 |
| 07/24/2026 17:00 | 38 | 154.14 |
| 07/24/2026 17:00 | 1 | 154.14 |
| 07/24/2026 17:00 | 1 | 154.14 |
| 07/24/2026 17:00 | 77 | 154.12 |
| 07/24/2026 17:00 | 20 | 154.08 |
| 07/24/2026 17:00 | 5 | 153.98 |
| 07/24/2026 17:00 | 3 | 154.00 |
| 07/24/2026 17:00 | 1 | 154.00 |
| 07/24/2026 17:00 | 45 | 154.04 |
| 07/24/2026 17:00 | 1 | 154.07 |
| 07/24/2026 17:00 | 4 | 154.07 |
| 07/24/2026 16:59 | 2 | 154.125 |
| 07/24/2026 16:59 | 4 | 154.13 |
| 07/24/2026 16:59 | 18 | 154.14 |
| 07/24/2026 16:58 | 4 | 154.15 |
| 07/24/2026 16:58 | 95 | 154.255 |
| 07/24/2026 16:58 | 5 | 154.255 |
| 07/24/2026 16:58 | 4 | 154.06 |
| 07/24/2026 16:58 | 100 | 154.07 |
| 07/24/2026 16:58 | 50 | 154.08 |
| 07/24/2026 16:58 | 60 | 154.04 |
| 07/24/2026 16:58 | 80 | 154.02 |
| 07/24/2026 16:58 | 18 | 154.22 |
| 07/24/2026 16:58 | 40 | 154.21 |
| 07/24/2026 16:58 | 20 | 154.21 |
| 07/24/2026 16:58 | 40 | 154.20 |
| 07/24/2026 16:58 | 60 | 154.20 |
| 07/24/2026 16:58 | 25 | 154.12 |
| 07/24/2026 16:58 | 11 | 154.05 |
| 07/24/2026 16:58 | 100 | 154.05 |
| 07/24/2026 16:58 | 100 | 154.055 |
| 07/24/2026 16:57 | 100 | 154.01 |
| 07/24/2026 16:57 | 50 | 154.05 |
| 07/24/2026 16:57 | 25 | 154.05 |
| 07/24/2026 16:57 | 100 | 154.05 |
| 07/24/2026 16:57 | 25 | 154.05 |
| 07/24/2026 16:57 | 100 | 154.06 |
| 07/24/2026 16:57 | 100 | 154.06 |
| 07/24/2026 16:56 | 1 | 154.16 |
| 07/24/2026 16:56 | 20 | 154.12 |
| 07/24/2026 16:56 | 55 | 154.12 |
| 07/24/2026 16:56 | 25 | 154.12 |
| 07/24/2026 16:56 | 7 | 154.12 |
| 07/24/2026 16:56 | 7 | 154.12 |
| 07/24/2026 16:56 | 7 | 154.11 |
| 07/24/2026 16:56 | 7 | 154.11 |
| 07/24/2026 16:56 | 61 | 154.08 |
| 07/24/2026 16:56 | 14 | 154.08 |
| 07/24/2026 16:56 | 25 | 154.08 |
| 07/24/2026 16:56 | 50 | 154.05 |
| 07/24/2026 16:56 | 12 | 154.04 |
| 07/24/2026 16:56 | 88 | 154.04 |
| 07/24/2026 16:56 | 39 | 154.03 |
| 07/24/2026 16:56 | 100 | 154.02 |
| 07/24/2026 16:56 | 30 | 154.00 |
| 07/24/2026 16:56 | 100 | 153.985 |
| 07/24/2026 16:56 | 25 | 154.00 |
| 07/24/2026 16:56 | 25 | 154.00 |
| 07/24/2026 16:56 | 75 | 153.98 |
| 07/24/2026 16:56 | 25 | 153.98 |
| 07/24/2026 16:56 | 1 | 153.95 |
| 07/24/2026 16:56 | 2 | 153.94 |
| 07/24/2026 16:56 | 1 | 153.94 |
| 07/24/2026 16:56 | 1 | 153.94 |
| 07/24/2026 16:55 | 34 | 153.81 |
| 07/24/2026 16:55 | 2 | 153.89 |
| 07/24/2026 16:55 | 2 | 153.89 |
| 07/24/2026 16:55 | 17 | 153.78 |
| 07/24/2026 16:55 | 25 | 153.76 |
| 07/24/2026 16:55 | 25 | 153.76 |
| 07/24/2026 16:55 | 100 | 153.75 |
| 07/24/2026 16:55 | 28 | 153.74 |
| 07/24/2026 16:55 | 48 | 153.74 |
| 07/24/2026 16:55 | 24 | 153.74 |
| 07/24/2026 16:55 | 200 | 153.73 |
| 07/24/2026 16:54 | 4 | 153.68 |
| 07/24/2026 16:54 | 8 | 153.68 |
| 07/24/2026 16:54 | 11 | 153.69 |
| 07/24/2026 16:54 | 20 | 153.70 |
| 07/24/2026 16:54 | 30 | 153.76 |
| 07/24/2026 16:54 | 70 | 153.74 |
| 07/24/2026 16:54 | 50 | 153.74 |
| 07/24/2026 16:54 | 20 | 153.75 |
| 07/24/2026 16:54 | 100 | 153.77 |
| 07/24/2026 16:54 | 37 | 153.79 |
| 07/24/2026 16:53 | 60 | 153.84 |
| 07/24/2026 16:53 | 20 | 153.90 |
| 07/24/2026 16:53 | 100 | 153.91 |
| 07/24/2026 16:53 | 80 | 153.91 |
| 07/24/2026 16:53 | 100 | 153.92 |
| 07/24/2026 16:53 | 100 | 153.93 |
| 07/24/2026 16:53 | 36 | 154.04 |
| 07/24/2026 16:53 | 25 | 154.04 |
| 07/24/2026 16:53 | 25 | 154.04 |
| 07/24/2026 16:53 | 17 | 154.045 |
| 07/24/2026 16:53 | 100 | 154.04 |
| 07/24/2026 16:53 | 140 | 153.96 |
| 07/24/2026 16:53 | 59 | 153.97 |
| 07/24/2026 16:53 | 1 | 153.97 |
| 07/24/2026 16:53 | 25 | 154.00 |
| 07/24/2026 16:53 | 25 | 154.00 |
| 07/24/2026 16:53 | 25 | 154.00 |
| 07/24/2026 16:53 | 25 | 154.00 |
| 07/24/2026 16:53 | 100 | 153.99 |
| 07/24/2026 16:53 | 100 | 154.01 |
| 07/24/2026 16:53 | 30 | 154.13 |
| 07/24/2026 16:53 | 24 | 154.13 |
| 07/24/2026 16:53 | 6 | 154.13 |
| 07/24/2026 16:53 | 100 | 154.13 |
| 07/24/2026 16:53 | 16 | 154.01 |
| 07/24/2026 16:53 | 2 | 154.01 |
| 07/24/2026 16:52 | 1 | 154.01 |
| 07/24/2026 16:52 | 4 | 154.07 |
| 07/24/2026 16:52 | 2 | 154.07 |
| 07/24/2026 16:52 | 50 | 154.17 |
| 07/24/2026 16:52 | 12 | 154.32 |
| 07/24/2026 16:52 | 40 | 154.31 |
| 07/24/2026 16:52 | 40 | 154.30 |
| 07/24/2026 16:52 | 100 | 154.22 |
| 07/24/2026 16:52 | 1 | 154.13 |
| 07/24/2026 16:52 | 1 | 154.10 |
| 07/24/2026 16:51 | 10 | 154.19 |
| 07/24/2026 16:51 | 6 | 154.25 |
| 07/24/2026 16:50 | 18 | 154.22 |
| 07/24/2026 16:50 | 100 | 154.22 |
| 07/24/2026 16:50 | 100 | 154.22 |
| 07/24/2026 16:50 | 50 | 154.30 |
| 07/24/2026 16:50 | 100 | 154.31 |
| 07/24/2026 16:50 | 6 | 154.31 |
| 07/24/2026 16:50 | 34 | 154.31 |
| 07/24/2026 16:50 | 20 | 154.30 |
| 07/24/2026 16:50 | 30 | 154.30 |
| 07/24/2026 16:50 | 50 | 154.29 |
| 07/24/2026 16:50 | 6 | 154.30 |
| 07/24/2026 16:50 | 50 | 154.26 |
| 07/24/2026 16:50 | 7 | 154.27 |
| 07/24/2026 16:50 | 7 | 154.27 |
| 07/24/2026 16:50 | 2 | 154.26 |
| 07/24/2026 16:50 | 180 | 154.25 |
| 07/24/2026 16:50 | 2 | 154.25 |
| 07/24/2026 16:50 | 2 | 154.25 |
| 07/24/2026 16:50 | 16 | 154.25 |
| 07/24/2026 16:49 | 25 | 154.16 |
| 07/24/2026 16:49 | 7 | 154.25 |
| 07/24/2026 16:49 | 40 | 154.24 |
| 07/24/2026 16:49 | 40 | 154.21 |
| 07/24/2026 16:49 | 100 | 154.19 |
| 07/24/2026 16:49 | 100 | 154.18 |
| 07/24/2026 16:49 | 40 | 154.18 |
| 07/24/2026 16:49 | 18 | 154.06 |
| 07/24/2026 16:49 | 1 | 154.07 |
| 07/24/2026 16:49 | 1 | 154.16 |
| 07/24/2026 16:48 | 8 | 153.96 |
| 07/24/2026 16:48 | 5 | 153.96 |
| 07/24/2026 16:48 | 1 | 153.92 |
| 07/24/2026 16:48 | 301 | 153.93 |
| 07/24/2026 16:48 | 10 | 153.94 |
| 07/24/2026 16:48 | 7 | 153.97 |
| 07/24/2026 16:48 | 57 | 153.99 |
| 07/24/2026 16:48 | 30 | 154.06 |
| 07/24/2026 16:48 | 43 | 154.06 |
| 07/24/2026 16:47 | 18 | 154.02 |
| 07/24/2026 16:47 | 53 | 154.16 |
| 07/24/2026 16:47 | 82 | 154.22 |
| 07/24/2026 16:46 | 9 | 154.19 |
| 07/24/2026 16:46 | 100 | 154.12 |
| 07/24/2026 16:46 | 100 | 154.12 |
| 07/24/2026 16:46 | 20 | 154.11 |
| 07/24/2026 16:46 | 20 | 154.11 |
| 07/24/2026 16:46 | 20 | 154.10 |
| 07/24/2026 16:46 | 40 | 154.10 |
| 07/24/2026 16:46 | 40 | 154.10 |
| 07/24/2026 16:46 | 35 | 154.06 |
| 07/24/2026 16:46 | 1 | 154.22 |
| 07/24/2026 16:46 | 60 | 154.15 |
| 07/24/2026 16:46 | 40 | 154.14 |
| 07/24/2026 16:46 | 60 | 154.14 |
| 07/24/2026 16:46 | 1 | 154.14 |
| 07/24/2026 16:46 | 100 | 154.12 |
| 07/24/2026 16:46 | 50 | 154.10 |
| 07/24/2026 16:46 | 26 | 154.10 |
| 07/24/2026 16:46 | 100 | 154.07 |
| 07/24/2026 16:46 | 15 | 154.07 |
| 07/24/2026 16:46 | 135 | 154.07 |
| 07/24/2026 16:46 | 100 | 154.07 |
| 07/24/2026 16:46 | 100 | 154.07 |
| 07/24/2026 16:46 | 100 | 154.07 |
| 07/24/2026 16:46 | 15 | 154.06 |
| 07/24/2026 16:46 | 25 | 154.06 |
| 07/24/2026 16:45 | 20 | 154.16 |
| 07/24/2026 16:44 | 19 | 154.10 |
| 07/24/2026 16:44 | 4 | 154.17 |
| 07/24/2026 16:44 | 100 | 154.22 |
| 07/24/2026 16:44 | 100 | 154.22 |
| 07/24/2026 16:44 | 100 | 154.22 |
| 07/24/2026 16:43 | 59 | 154.12 |
| 07/24/2026 16:43 | 40 | 154.13 |
| 07/24/2026 16:43 | 1 | 154.14 |
| 07/24/2026 16:43 | 4 | 154.19 |
| 07/24/2026 16:43 | 2 | 154.21 |
| 07/24/2026 16:43 | 6 | 154.22 |
| 07/24/2026 16:43 | 40 | 154.32 |
| 07/24/2026 16:43 | 40 | 154.34 |
| 07/24/2026 16:42 | 50 | 154.23 |
| 07/24/2026 16:42 | 100 | 154.34 |
| 07/24/2026 16:42 | 20 | 154.33 |
| 07/24/2026 16:42 | 6 | 154.23 |
| 07/24/2026 16:42 | 100 | 154.39 |
| 07/24/2026 16:41 | 99 | 154.38 |
| 07/24/2026 16:41 | 30 | 154.31 |
| 07/24/2026 16:41 | 50 | 154.33 |
| 07/24/2026 16:41 | 4 | 154.29 |
| 07/24/2026 16:40 | 17 | 154.25 |
| 07/24/2026 16:40 | 1 | 154.33 |
| 07/24/2026 16:40 | 2 | 154.32 |
| 07/24/2026 16:40 | 200 | 154.32 |
| 07/24/2026 16:40 | 100 | 154.31 |
| 07/24/2026 16:40 | 100 | 154.30 |
| 07/24/2026 16:40 | 20 | 154.30 |
| 07/24/2026 16:40 | 9 | 154.29 |
| 07/24/2026 16:40 | 3 | 154.29 |
| 07/24/2026 16:40 | 34 | 154.29 |
| 07/24/2026 16:40 | 17 | 154.29 |
| 07/24/2026 16:40 | 49 | 154.29 |
| 07/24/2026 16:40 | 30 | 154.28 |
| 07/24/2026 16:40 | 1 | 154.26 |
| 07/24/2026 16:40 | 25 | 154.24 |
| 07/24/2026 16:40 | 25 | 154.24 |
| 07/24/2026 16:40 | 2 | 154.23 |
| 07/24/2026 16:40 | 1 | 154.23 |
| 07/24/2026 16:40 | 1 | 154.23 |
| 07/24/2026 16:40 | 2 | 154.15 |
| 07/24/2026 16:40 | 92 | 154.22 |
| 07/24/2026 16:40 | 60 | 154.15 |
| 07/24/2026 16:40 | 5 | 154.25 |
| 07/24/2026 16:40 | 15 | 154.23 |
| 07/24/2026 16:40 | 1 | 154.23 |
| 07/24/2026 16:39 | 5 | 154.26 |
| 07/24/2026 16:39 | 16 | 154.27 |
| 07/24/2026 16:38 | 7 | 154.01 |
| 07/24/2026 16:38 | 25 | 154.10 |
| 07/24/2026 16:38 | 25 | 154.10 |
| 07/24/2026 16:37 | 4 | 154.13 |
| 07/24/2026 16:37 | 100 | 154.16 |
| 07/24/2026 16:37 | 25 | 154.21 |
| 07/24/2026 16:37 | 60 | 154.21 |
| 07/24/2026 16:36 | 25 | 154.28 |
| 07/24/2026 16:36 | 77 | 154.40 |
| 07/24/2026 16:36 | 36 | 154.38 |
| 07/24/2026 16:36 | 6 | 154.38 |
| 07/24/2026 16:36 | 100 | 154.49 |
| 07/24/2026 16:36 | 90 | 154.56 |
| 07/24/2026 16:36 | 100 | 154.60 |
| 07/24/2026 16:36 | 100 | 154.58 |
| 07/24/2026 16:36 | 50 | 154.56 |
| 07/24/2026 16:36 | 5 | 154.57 |
| 07/24/2026 16:36 | 11 | 154.56 |
| 07/24/2026 16:36 | 89 | 154.56 |
| 07/24/2026 16:36 | 50 | 154.56 |
| 07/24/2026 16:36 | 50 | 154.55 |
| 07/24/2026 16:36 | 50 | 154.55 |
| 07/24/2026 16:36 | 7 | 154.55 |
| 07/24/2026 16:36 | 25 | 154.53 |
| 07/24/2026 16:36 | 25 | 154.53 |
| 07/24/2026 16:36 | 7 | 154.54 |
| 07/24/2026 16:36 | 7 | 154.54 |
| 07/24/2026 16:36 | 7 | 154.53 |
| 07/24/2026 16:36 | 7 | 154.53 |
| 07/24/2026 16:36 | 1 | 154.53 |
| 07/24/2026 16:36 | 8 | 154.53 |
| 07/24/2026 16:36 | 1 | 154.52 |
| 07/24/2026 16:36 | 100 | 154.52 |
| 07/24/2026 16:36 | 100 | 154.51 |
| 07/24/2026 16:36 | 39 | 154.51 |
| 07/24/2026 16:36 | 1 | 154.51 |
| 07/24/2026 16:36 | 100 | 154.51 |
| 07/24/2026 16:35 | 100 | 154.48 |
| 07/24/2026 16:35 | 16 | 154.39 |
| 07/24/2026 16:35 | 50 | 154.52 |
| 07/24/2026 16:35 | 100 | 154.52 |
| 07/24/2026 16:35 | 100 | 154.52 |
| 07/24/2026 16:35 | 100 | 154.52 |
| 07/24/2026 16:35 | 60 | 154.51 |
| 07/24/2026 16:35 | 50 | 154.51 |
| 07/24/2026 16:35 | 47 | 154.51 |
| 07/24/2026 16:35 | 100 | 154.51 |
| 07/24/2026 16:35 | 100 | 154.35 |
| 07/24/2026 16:35 | 100 | 154.36 |
| 07/24/2026 16:35 | 61 | 154.36 |
| 07/24/2026 16:35 | 100 | 154.38 |
| 07/24/2026 16:35 | 50 | 154.42 |
| 07/24/2026 16:35 | 1 | 154.42 |
| 07/24/2026 16:35 | 25 | 154.35 |
| 07/24/2026 16:34 | 100 | 154.35 |
| 07/24/2026 16:34 | 20 | 154.46 |
| 07/24/2026 16:34 | 5 | 154.46 |
| 07/24/2026 16:34 | 200 | 154.42 |
| 07/24/2026 16:34 | 16 | 154.42 |
| 07/24/2026 16:34 | 7 | 154.41 |
| 07/24/2026 16:34 | 100 | 154.41 |
| 07/24/2026 16:34 | 100 | 154.41 |
| 07/24/2026 16:34 | 100 | 154.40 |
| 07/24/2026 16:34 | 25 | 154.35 |
| 07/24/2026 16:33 | 25 | 154.40 |
| 07/24/2026 16:33 | 4 | 154.21 |
| 07/24/2026 16:33 | 4 | 154.19 |
| 07/24/2026 16:33 | 4 | 154.22 |
| 07/24/2026 16:32 | 25 | 154.37 |
| 07/24/2026 16:32 | 25 | 154.37 |
| 07/24/2026 16:32 | 5 | 154.35 |
| 07/24/2026 16:32 | 100 | 154.35 |
| 07/24/2026 16:32 | 95 | 154.35 |
| 07/24/2026 16:32 | 5 | 154.35 |
| 07/24/2026 16:32 | 100 | 154.34 |
| 07/24/2026 16:32 | 5 | 154.31 |
| 07/24/2026 16:32 | 40 | 154.38 |
| 07/24/2026 16:32 | 100 | 154.35 |
| 07/24/2026 16:32 | 57 | 154.36 |
| 07/24/2026 16:32 | 43 | 154.36 |
| 07/24/2026 16:32 | 57 | 154.40 |
| 07/24/2026 16:32 | 100 | 154.40 |
| 07/24/2026 16:32 | 43 | 154.40 |
| 07/24/2026 16:32 | 50 | 154.40 |
| 07/24/2026 16:32 | 2 | 154.45 |
| 07/24/2026 16:32 | 4 | 154.45 |
| 07/24/2026 16:32 | 2 | 154.50 |
| 07/24/2026 16:32 | 1 | 154.52 |
| 07/24/2026 16:31 | 103 | 154.56 |
| 07/24/2026 16:31 | 7 | 154.46 |
| 07/24/2026 16:31 | 5 | 154.525 |
| 07/24/2026 16:30 | 100 | 154.61 |
| 07/24/2026 16:30 | 89 | 154.61 |
| 07/24/2026 16:30 | 11 | 154.61 |
| 07/24/2026 16:30 | 100 | 154.60 |
| 07/24/2026 16:30 | 200 | 154.59 |
| 07/24/2026 16:30 | 25 | 154.605 |
| 07/24/2026 16:30 | 25 | 154.605 |
| 07/24/2026 16:30 | 100 | 154.56 |
| 07/24/2026 16:30 | 66 | 154.56 |
| 07/24/2026 16:30 | 25 | 154.545 |
| 07/24/2026 16:30 | 25 | 154.545 |
| 07/24/2026 16:29 | 100 | 154.55 |
| 07/24/2026 16:29 | 100 | 154.54 |
| 07/24/2026 16:29 | 50 | 154.60 |
| 07/24/2026 16:29 | 20 | 154.57 |
| 07/24/2026 16:29 | 191 | 154.56 |
| 07/24/2026 16:29 | 18 | 154.60 |
| 07/24/2026 16:28 | 25 | 154.72 |
| 07/24/2026 16:28 | 58 | 154.67 |
| 07/24/2026 16:27 | 1 | 154.72 |
| 07/24/2026 16:27 | 1 | 154.73 |
| 07/24/2026 16:27 | 6 | 154.84 |
| 07/24/2026 16:25 | 1 | 154.90 |
| 07/24/2026 16:25 | 1 | 154.81 |
| 07/24/2026 16:25 | 100 | 154.90 |
| 07/24/2026 16:25 | 100 | 154.90 |
| 07/24/2026 16:24 | 1 | 154.84 |
| 07/24/2026 16:24 | 10 | 154.90 |
| 07/24/2026 16:24 | 15 | 154.90 |
| 07/24/2026 16:24 | 100 | 154.90 |
| 07/24/2026 16:24 | 10 | 154.91 |
| 07/24/2026 16:24 | 100 | 154.91 |
| 07/24/2026 16:24 | 100 | 154.92 |
| 07/24/2026 16:24 | 4 | 154.92 |
| 07/24/2026 16:24 | 18 | 155.03 |
| 07/24/2026 16:23 | 47 | 154.95 |
| 07/24/2026 16:23 | 10 | 154.93 |
| 07/24/2026 16:23 | 2 | 154.93 |
| 07/24/2026 16:23 | 100 | 154.95 |
| 07/24/2026 16:23 | 100 | 155.00 |
| 07/24/2026 16:23 | 57 | 155.01 |
| 07/24/2026 16:22 | 8 | 155.12 |
| 07/24/2026 16:22 | 100 | 155.25 |
| 07/24/2026 16:22 | 100 | 155.23 |
| 07/24/2026 16:22 | 7 | 155.31 |
| 07/24/2026 16:22 | 7 | 155.30 |
| 07/24/2026 16:22 | 7 | 155.30 |
| 07/24/2026 16:22 | 7 | 155.28 |
| 07/24/2026 16:22 | 100 | 155.27 |
| 07/24/2026 16:22 | 5 | 155.27 |
| 07/24/2026 16:22 | 100 | 155.27 |
| 07/24/2026 16:22 | 100 | 155.27 |
| 07/24/2026 16:21 | 100 | 155.09 |
| 07/24/2026 16:21 | 6 | 155.02 |
| 07/24/2026 16:20 | 100 | 154.92 |
| 07/24/2026 16:20 | 100 | 154.94 |
| 07/24/2026 16:20 | 100 | 154.95 |
| 07/24/2026 16:20 | 100 | 154.955 |
| 07/24/2026 16:20 | 1 | 154.95 |
| 07/24/2026 16:20 | 20 | 154.92 |
| 07/24/2026 16:20 | 52 | 154.99 |
| 07/24/2026 16:20 | 52 | 154.98 |
| 07/24/2026 16:20 | 1 | 155.07 |
| 07/24/2026 16:20 | 4 | 155.07 |
| 07/24/2026 16:19 | 68 | 155.24 |
| 07/24/2026 16:19 | 49 | 155.14 |
| 07/24/2026 16:19 | 1 | 155.14 |
| 07/24/2026 16:19 | 25 | 155.09 |
| 07/24/2026 16:19 | 50 | 155.09 |
| 07/24/2026 16:19 | 18 | 155.02 |
| 07/24/2026 16:19 | 28 | 155.03 |
| 07/24/2026 16:19 | 18 | 155.03 |
| 07/24/2026 16:19 | 18 | 155.03 |
| 07/24/2026 16:19 | 18 | 155.03 |
| 07/24/2026 16:19 | 18 | 155.03 |
| 07/24/2026 16:19 | 9 | 155.16 |
| 07/24/2026 16:19 | 18 | 155.08 |
| 07/24/2026 16:18 | 32 | 155.24 |
| 07/24/2026 16:18 | 100 | 155.20 |
| 07/24/2026 16:18 | 100 | 155.18 |
| 07/24/2026 16:18 | 100 | 155.18 |
| 07/24/2026 16:18 | 100 | 155.18 |
| 07/24/2026 16:18 | 100 | 155.16 |
| 07/24/2026 16:18 | 52 | 154.99 |
| 07/24/2026 16:17 | 250 | 155.10 |
| 07/24/2026 16:17 | 10 | 155.10 |
| 07/24/2026 16:17 | 1 | 155.08 |
| 07/24/2026 16:17 | 100 | 154.94 |
| 07/24/2026 16:17 | 36 | 154.94 |
| 07/24/2026 16:17 | 1 | 154.92 |
| 07/24/2026 16:17 | 28 | 154.82 |
| 07/24/2026 16:17 | 5 | 154.89 |
| 07/24/2026 16:17 | 20 | 154.88 |
| 07/24/2026 16:17 | 20 | 154.82 |
| 07/24/2026 16:17 | 30 | 154.79 |
| 07/24/2026 16:17 | 99 | 154.60 |
| 07/24/2026 16:17 | 20 | 154.65 |
| 07/24/2026 16:17 | 86 | 154.70 |
| 07/24/2026 16:17 | 14 | 154.70 |
| 07/24/2026 16:17 | 5 | 154.71 |
| 07/24/2026 16:17 | 100 | 154.76 |
| 07/24/2026 16:17 | 80 | 154.74 |
| 07/24/2026 16:17 | 20 | 154.76 |
| 07/24/2026 16:17 | 40 | 154.77 |
| 07/24/2026 16:17 | 100 | 154.86 |
| 07/24/2026 16:17 | 40 | 155.04 |
| 07/24/2026 16:17 | 160 | 155.03 |
| 07/24/2026 16:16 | 85 | 154.94 |
| 07/24/2026 16:16 | 85 | 154.93 |
| 07/24/2026 16:16 | 65 | 154.91 |
| 07/24/2026 16:16 | 20 | 154.91 |
| 07/24/2026 16:16 | 75 | 154.88 |
| 07/24/2026 16:16 | 10 | 154.95 |
| 07/24/2026 16:16 | 1 | 155.06 |
| 07/24/2026 16:16 | 6 | 155.16 |
| 07/24/2026 16:16 | 159 | 155.07 |
| 07/24/2026 16:16 | 160 | 155.07 |
| 07/24/2026 16:16 | 40 | 155.08 |
| 07/24/2026 16:16 | 100 | 155.08 |
| 07/24/2026 16:16 | 100 | 155.11 |
| 07/24/2026 16:16 | 20 | 155.22 |
| 07/24/2026 16:16 | 60 | 155.26 |
| 07/24/2026 16:16 | 5 | 155.28 |
| 07/24/2026 16:16 | 4 | 155.29 |
| 07/24/2026 16:16 | 111 | 155.29 |
| 07/24/2026 16:16 | 89 | 155.29 |
| 07/24/2026 16:15 | 20 | 155.32 |
| 07/24/2026 16:15 | 25 | 155.33 |
| 07/24/2026 16:15 | 80 | 155.35 |
| 07/24/2026 16:15 | 79 | 155.32 |
| 07/24/2026 16:15 | 1 | 155.32 |
| 07/24/2026 16:15 | 80 | 155.42 |
| 07/24/2026 16:14 | 100 | 155.56 |
| 07/24/2026 16:14 | 100 | 155.56 |
| 07/24/2026 16:14 | 18 | 155.50 |
| 07/24/2026 16:14 | 5 | 155.595 |
| 07/24/2026 16:13 | 1 | 155.64 |
| 07/24/2026 16:13 | 47 | 155.63 |
| 07/24/2026 16:13 | 1 | 155.63 |
| 07/24/2026 16:13 | 50 | 155.63 |
| 07/24/2026 16:13 | 1 | 155.63 |
| 07/24/2026 16:13 | 1 | 155.63 |
| 07/24/2026 16:13 | 100 | 155.615 |
| 07/24/2026 16:11 | 100 | 155.43 |
| 07/24/2026 16:11 | 100 | 155.35 |
| 07/24/2026 16:11 | 100 | 155.35 |
| 07/24/2026 16:11 | 70 | 155.36 |
| 07/24/2026 16:11 | 97 | 155.36 |
| 07/24/2026 16:11 | 5 | 155.36 |
| 07/24/2026 16:11 | 95 | 155.36 |
| 07/24/2026 16:11 | 5 | 155.36 |
| 07/24/2026 16:11 | 10 | 155.61 |
| 07/24/2026 16:10 | 4 | 155.65 |
| 07/24/2026 16:10 | 20 | 155.45 |
| 07/24/2026 16:10 | 25 | 155.61 |
| 07/24/2026 16:10 | 25 | 155.61 |
| 07/24/2026 16:10 | 100 | 155.51 |
| 07/24/2026 16:10 | 100 | 155.53 |
| 07/24/2026 16:10 | 1 | 155.73 |
| 07/24/2026 16:10 | 1 | 155.73 |
| 07/24/2026 16:09 | 2 | 155.75 |
| 07/24/2026 16:09 | 100 | 155.87 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 25 | 155.90 |
| 07/24/2026 16:09 | 1 | 155.91 |
| 07/24/2026 16:09 | 1 | 156.00 |
| 07/24/2026 16:09 | 25 | 156.00 |
| 07/24/2026 16:09 | 1 | 156.00 |
| 07/24/2026 16:09 | 15 | 156.11 |
| 07/24/2026 16:06 | 100 | 156.24 |
| 07/24/2026 16:06 | 100 | 156.19 |
| 07/24/2026 16:06 | 1 | 156.09 |
| 07/24/2026 16:06 | 8 | 156.16 |
| 07/24/2026 16:06 | 9 | 156.13 |
| 07/24/2026 16:06 | 4 | 156.18 |
| 07/24/2026 16:04 | 9 | 156.16 |
| 07/24/2026 16:04 | 10 | 156.06 |
| 07/24/2026 16:04 | 24 | 156.05 |
| 07/24/2026 16:04 | 43 | 156.05 |
| 07/24/2026 16:04 | 25 | 156.05 |
| 07/24/2026 16:04 | 8 | 156.05 |
| 07/24/2026 16:04 | 17 | 156.01 |
| 07/24/2026 16:04 | 10 | 156.01 |
| 07/24/2026 16:04 | 10 | 156.01 |
| 07/24/2026 16:04 | 25 | 156.01 |
| 07/24/2026 16:04 | 10 | 156.01 |
| 07/24/2026 16:04 | 28 | 156.01 |
| 07/24/2026 16:04 | 1 | 155.90 |
| 07/24/2026 16:02 | 2 | 156.03 |
| 07/24/2026 16:02 | 3 | 155.74 |
| 07/24/2026 16:02 | 2 | 156.02 |
| 07/24/2026 16:02 | 24 | 155.83 |
| 07/24/2026 16:02 | 76 | 155.83 |
| 07/24/2026 16:01 | 42 | 155.59 |
| 07/24/2026 16:01 | 100 | 155.48 |
| 07/24/2026 16:01 | 100 | 155.48 |
| 07/24/2026 16:01 | 100 | 155.46 |
| 07/24/2026 16:01 | 100 | 155.36 |
| 07/24/2026 16:01 | 2 | 155.35 |
| 07/24/2026 16:01 | 18 | 155.35 |
| 07/24/2026 16:01 | 75 | 155.34 |
| 07/24/2026 16:01 | 10 | 155.33 |
| 07/24/2026 16:01 | 25 | 155.33 |
| 07/24/2026 16:01 | 30 | 155.32 |
| 07/24/2026 16:01 | 160 | 155.24 |
| 07/24/2026 16:01 | 80 | 155.24 |
| 07/24/2026 16:01 | 65 | 155.18 |
| 07/24/2026 16:01 | 6 | 154.88 |
| 07/24/2026 16:00 | 99 | 154.60 |
| 07/24/2026 16:00 | 6 | 154.86 |
| 07/24/2026 16:00 | 6 | 154.86 |
| 07/24/2026 15:59 | 6 | 154.91 |
| 07/24/2026 15:59 | 1 | 155.13 |
| 07/24/2026 15:59 | 1 | 155.13 |
| 07/24/2026 15:59 | 98 | 155.32 |
| 07/24/2026 15:59 | 2 | 155.32 |
| 07/24/2026 15:59 | 100 | 155.33 |
| 07/24/2026 15:59 | 68 | 155.35 |
| 07/24/2026 15:59 | 41 | 155.43 |
| 07/24/2026 15:59 | 100 | 155.44 |
| 07/24/2026 15:59 | 50 | 155.65 |
| 07/24/2026 15:59 | 1 | 155.52 |
| 07/24/2026 15:59 | 18 | 155.71 |
| 07/24/2026 15:58 | 5 | 155.71 |
| 07/24/2026 15:58 | 100 | 155.73 |
| 07/24/2026 15:58 | 100 | 155.74 |
| 07/24/2026 15:58 | 100 | 155.76 |
| 07/24/2026 15:57 | 100 | 155.78 |
| 07/24/2026 15:57 | 8 | 155.75 |
| 07/24/2026 15:56 | 10 | 155.95 |
| 07/24/2026 15:56 | 100 | 155.83 |
| 07/24/2026 15:56 | 5 | 155.87 |
| 07/24/2026 15:56 | 1 | 155.94 |
| 07/24/2026 15:56 | 1 | 155.94 |
| 07/24/2026 15:56 | 100 | 156.13 |
| 07/24/2026 15:56 | 5 | 156.41 |
| 07/24/2026 15:55 | 25 | 156.34 |
| 07/24/2026 15:55 | 25 | 156.18 |
| 07/24/2026 15:55 | 25 | 156.18 |
| 07/24/2026 15:55 | 98 | 156.08 |
| 07/24/2026 15:55 | 98 | 156.12 |
| 07/24/2026 15:55 | 15 | 156.12 |
| 07/24/2026 15:55 | 324 | 156.12 |
| 07/24/2026 15:55 | 100 | 156.11 |
| 07/24/2026 15:55 | 100 | 156.11 |
| 07/24/2026 15:55 | 100 | 156.11 |
| 07/24/2026 15:55 | 100 | 156.10 |
| 07/24/2026 15:55 | 100 | 156.09 |
| 07/24/2026 15:55 | 100 | 156.09 |
| 07/24/2026 15:55 | 100 | 156.06 |
| 07/24/2026 15:55 | 60 | 155.96 |
| 07/24/2026 15:55 | 99 | 155.90 |
| 07/24/2026 15:55 | 30 | 155.93 |
| 07/24/2026 15:55 | 85 | 155.88 |
| 07/24/2026 15:55 | 30 | 155.80 |
| 07/24/2026 15:55 | 85 | 155.80 |
| 07/24/2026 15:55 | 85 | 155.80 |
| 07/24/2026 15:55 | 32 | 155.77 |
| 07/24/2026 15:55 | 100 | 155.75 |
| 07/24/2026 15:55 | 64 | 155.71 |
| 07/24/2026 15:54 | 9 | 155.61 |
| 07/24/2026 15:54 | 85 | 155.59 |
| 07/24/2026 15:54 | 25 | 155.43 |
| 07/24/2026 15:53 | 100 | 155.24 |
| 07/24/2026 15:53 | 15 | 155.09 |
| 07/24/2026 15:53 | 100 | 155.09 |
| 07/24/2026 15:53 | 3 | 155.09 |
| 07/24/2026 15:53 | 30 | 155.08 |
| 07/24/2026 15:53 | 25 | 154.93 |
| 07/24/2026 15:53 | 25 | 154.93 |
| 07/24/2026 15:53 | 100 | 154.82 |
| 07/24/2026 15:53 | 1 | 154.82 |
| 07/24/2026 15:53 | 98 | 154.82 |
| 07/24/2026 15:53 | 2 | 154.82 |
| 07/24/2026 15:53 | 100 | 154.83 |
| 07/24/2026 15:53 | 50 | 154.83 |
| 07/24/2026 15:52 | 51 | 154.92 |
| 07/24/2026 15:52 | 1 | 154.92 |
| 07/24/2026 15:52 | 3 | 154.87 |
| 07/24/2026 15:52 | 48 | 154.85 |
| 07/24/2026 15:52 | 52 | 154.85 |
| 07/24/2026 15:51 | 100 | 154.755 |
| 07/24/2026 15:51 | 100 | 154.74 |
| 07/24/2026 15:51 | 100 | 154.74 |
| 07/24/2026 15:51 | 5 | 154.56 |
| 07/24/2026 15:50 | 10 | 154.42 |
| 07/24/2026 15:50 | 100 | 154.43 |
| 07/24/2026 15:50 | 1 | 154.49 |
| 07/24/2026 15:49 | 14 | 154.75 |
| 07/24/2026 15:49 | 16 | 154.87 |
| 07/24/2026 15:49 | 1 | 154.87 |
| 07/24/2026 15:49 | 2 | 154.86 |
| 07/24/2026 15:48 | 1 | 154.90 |
| 07/24/2026 15:48 | 2 | 154.86 |
| 07/24/2026 15:48 | 6 | 154.88 |
| 07/24/2026 15:48 | 8 | 154.88 |
| 07/24/2026 15:48 | 20 | 154.52 |
| 07/24/2026 15:48 | 1 | 154.40 |
| 07/24/2026 15:48 | 20 | 154.50 |
| 07/24/2026 15:48 | 5 | 154.56 |
| 07/24/2026 15:48 | 1 | 154.57 |
| 07/24/2026 15:48 | 100 | 154.57 |
| 07/24/2026 15:48 | 3 | 154.58 |
| 07/24/2026 15:48 | 36 | 154.78 |
| 07/24/2026 15:46 | 27 | 154.825 |
| 07/24/2026 15:46 | 25 | 154.79 |
| 07/24/2026 15:46 | 100 | 155.00 |
| 07/24/2026 15:46 | 10 | 155.00 |
| 07/24/2026 15:46 | 40 | 154.99 |
| 07/24/2026 15:46 | 19 | 154.67 |
| 07/24/2026 15:46 | 25 | 154.67 |
| 07/24/2026 15:46 | 50 | 154.67 |
| 07/24/2026 15:46 | 3 | 154.67 |
| 07/24/2026 15:46 | 3 | 154.67 |
| 07/24/2026 15:46 | 35 | 154.41 |
| 07/24/2026 15:46 | 29 | 154.41 |
| 07/24/2026 15:46 | 2 | 154.35 |
| 07/24/2026 15:46 | 46 | 154.34 |
| 07/24/2026 15:46 | 2 | 154.34 |
| 07/24/2026 15:46 | 51 | 154.34 |
| 07/24/2026 15:46 | 1 | 154.34 |
| 07/24/2026 15:46 | 1 | 154.34 |
| 07/24/2026 15:46 | 49 | 154.34 |
| 07/24/2026 15:46 | 18 | 154.34 |
| 07/24/2026 15:46 | 32 | 154.34 |
| 07/24/2026 15:46 | 50 | 154.32 |
| 07/24/2026 15:46 | 50 | 154.32 |
| 07/24/2026 15:46 | 67 | 154.32 |
| 07/24/2026 15:46 | 33 | 154.32 |
| 07/24/2026 15:46 | 52 | 154.29 |
| 07/24/2026 15:46 | 48 | 154.29 |
| 07/24/2026 15:46 | 28 | 154.24 |
| 07/24/2026 15:46 | 8 | 154.24 |
| 07/24/2026 15:46 | 4 | 154.17 |
| 07/24/2026 15:43 | 15 | 153.27 |
| 07/24/2026 15:43 | 100 | 153.39 |
| 07/24/2026 15:43 | 100 | 153.40 |
| 07/24/2026 15:43 | 100 | 153.40 |
| 07/24/2026 15:43 | 100 | 153.40 |
| 07/24/2026 15:43 | 100 | 153.40 |
| 07/24/2026 15:43 | 2 | 153.53 |
| 07/24/2026 15:43 | 100 | 153.53 |
| 07/24/2026 15:43 | 300 | 153.54 |
| 07/24/2026 15:43 | 300 | 153.54 |
| 07/24/2026 15:43 | 99 | 153.54 |
| 07/24/2026 15:42 | 100 | 153.54 |
| 07/24/2026 15:41 | 18 | 153.54 |
| 07/24/2026 15:41 | 28 | 153.57 |
| 07/24/2026 15:41 | 18 | 153.57 |
| 07/24/2026 15:41 | 5 | 153.57 |
| 07/24/2026 15:41 | 40 | 153.61 |
| 07/24/2026 15:41 | 60 | 153.61 |
| 07/24/2026 15:41 | 40 | 153.62 |
| 07/24/2026 15:41 | 6 | 153.62 |
| 07/24/2026 15:41 | 1 | 153.71 |
| 07/24/2026 15:41 | 7 | 153.72 |
| 07/24/2026 15:41 | 10 | 153.79 |
| 07/24/2026 15:41 | 25 | 154.18 |
| 07/24/2026 15:41 | 51 | 154.18 |
| 07/24/2026 15:41 | 3 | 154.19 |
| 07/24/2026 15:41 | 15 | 154.18 |
| 07/24/2026 15:40 | 100 | 153.92 |
| 07/24/2026 15:40 | 10 | 153.90 |
| 07/24/2026 15:40 | 31 | 153.91 |
| 07/24/2026 15:40 | 69 | 153.91 |
| 07/24/2026 15:40 | 19 | 153.92 |
| 07/24/2026 15:40 | 100 | 153.92 |
| 07/24/2026 15:40 | 100 | 153.93 |
| 07/24/2026 15:40 | 100 | 153.91 |
| 07/24/2026 15:40 | 2 | 154.02 |
| 07/24/2026 15:40 | 3 | 154.00 |
| 07/24/2026 15:38 | 3 | 153.89 |
| 07/24/2026 15:38 | 3 | 153.89 |
| 07/24/2026 15:38 | 100 | 153.72 |
| 07/24/2026 15:38 | 100 | 153.68 |
| 07/24/2026 15:38 | 100 | 153.66 |
| 07/24/2026 15:38 | 100 | 153.66 |
| 07/24/2026 15:38 | 100 | 153.64 |
| 07/24/2026 15:38 | 1 | 153.53 |
| 07/24/2026 15:38 | 32 | 153.53 |
| 07/24/2026 15:38 | 100 | 153.52 |
| 07/24/2026 15:38 | 33 | 153.35 |
| 07/24/2026 15:37 | 100 | 153.41 |
| 07/24/2026 15:37 | 17 | 153.05 |
| 07/24/2026 15:37 | 25 | 153.18 |
| 07/24/2026 15:37 | 25 | 153.18 |
| 07/24/2026 15:37 | 100 | 153.35 |
| 07/24/2026 15:37 | 5 | 153.35 |
| 07/24/2026 15:37 | 49 | 153.35 |
| 07/24/2026 15:37 | 5 | 153.25 |
| 07/24/2026 15:36 | 63 | 153.01 |
| 07/24/2026 15:36 | 25 | 153.01 |
| 07/24/2026 15:36 | 25 | 153.165 |
| 07/24/2026 15:36 | 25 | 153.165 |
| 07/24/2026 15:36 | 25 | 153.165 |
| 07/24/2026 15:36 | 1 | 152.74 |
| 07/24/2026 15:36 | 1 | 152.74 |
| 07/24/2026 15:36 | 44 | 152.69 |
| 07/24/2026 15:36 | 56 | 152.69 |
| 07/24/2026 15:36 | 44 | 152.59 |
| 07/24/2026 15:35 | 6 | 152.56 |
| 07/24/2026 15:32 | 4 | 152.43 |
| 07/24/2026 15:32 | 4 | 152.44 |
| 07/24/2026 15:32 | 4 | 152.44 |
| 07/24/2026 15:32 | 50 | 152.44 |
| 07/24/2026 15:32 | 4 | 152.44 |
| 07/24/2026 15:32 | 4 | 152.44 |
| 07/24/2026 15:32 | 4 | 152.44 |
| 07/24/2026 15:32 | 4 | 152.44 |
| 07/24/2026 15:32 | 4 | 152.44 |
| 07/24/2026 15:32 | 3 | 152.74 |
| 07/24/2026 15:32 | 6 | 152.74 |
| 07/24/2026 15:32 | 91 | 152.74 |
| 07/24/2026 15:31 | 421 | 151.56 |
| 07/24/2026 15:31 | 13 | 151.55 |
| 07/24/2026 15:31 | 1 | 151.56 |
| 07/24/2026 15:30 | 160 | 152.08 |
| 07/24/2026 15:30 | 160 | 152.06 |
| 07/24/2026 15:30 | 319 | 152.25 |
| 07/24/2026 15:30 | 83 | 152.25 |
| 07/24/2026 15:30 | 37 | 152.21 |
| 07/24/2026 15:30 | 37 | 152.21 |
| 07/24/2026 15:30 | 37 | 152.21 |
| 07/24/2026 15:30 | 185 | 152.21 |
| 07/24/2026 15:30 | 195 | 152.21 |
| 07/24/2026 15:30 | 10750 | 152.25 |
| 07/24/2026 15:30 | 10750 | 152.25 |