Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:08
|
Bid Volume |
Ask
04/24/2026 -
19:30:08
|
Ask Volume |
|---|---|---|---|---|
|
146.21
-1.21
(
-0.82% )
|
145.97
|
200 |
146.21
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 2 | 146.12 |
| 04/24/2026 13:30 | 3 | 146.08 |
| 04/24/2026 13:30 | 13 | 146.19 |
| 04/24/2026 13:30 | 12 | 146.19 |
| 04/24/2026 13:30 | 21 | 146.19 |
| 04/24/2026 13:30 | 4 | 146.19 |
| 04/24/2026 13:30 | 4 | 146.19 |
| 04/24/2026 13:30 | 2 | 146.19 |
| 04/24/2026 13:30 | 2 | 146.19 |
| 04/24/2026 13:30 | 78 | 146.19 |
| 04/24/2026 13:30 | 12 | 146.19 |
| 04/24/2026 13:30 | 50 | 146.11 |
| 04/24/2026 13:30 | 50 | 146.115 |
| 04/24/2026 13:30 | 10 | 146.19 |
| 04/24/2026 13:30 | 34 | 146.19 |
| 04/24/2026 13:30 | 100 | 146.19 |
| 04/24/2026 13:30 | 25 | 146.19 |
| 04/24/2026 13:30 | 100 | 146.18 |
| 04/24/2026 13:30 | 1 | 146.18 |
| 04/24/2026 13:30 | 99 | 146.18 |
| 04/24/2026 13:30 | 1 | 146.17 |
| 04/24/2026 13:30 | 100 | 146.18 |
| 04/24/2026 13:30 | 22 | 146.19 |
| 04/24/2026 13:30 | 4 | 146.19 |
| 04/24/2026 13:30 | 4 | 146.19 |
| 04/24/2026 13:30 | 49 | 146.19 |
| 04/24/2026 13:30 | 1 | 146.19 |
| 04/24/2026 13:30 | 1 | 146.16 |
| 04/24/2026 13:30 | 19 | 146.16 |
| 04/24/2026 13:29 | 3 | 146.0609 |
| 04/24/2026 13:29 | 3 | 146.06 |
| 04/24/2026 13:29 | 2 | 146.06 |
| 04/24/2026 13:29 | 2 | 146.06 |
| 04/24/2026 13:29 | 15 | 146.06 |
| 04/24/2026 13:29 | 3 | 146.06 |
| 04/24/2026 13:29 | 2 | 146.0831 |
| 04/24/2026 13:29 | 6 | 146.06 |
| 04/24/2026 13:29 | 20 | 146.06 |
| 04/24/2026 13:29 | 1 | 146.0622 |
| 04/24/2026 13:29 | 2 | 146.0812 |
| 04/24/2026 13:29 | 4 | 146.06 |
| 04/24/2026 13:29 | 12 | 146.06 |
| 04/24/2026 13:29 | 1 | 146.06 |
| 04/24/2026 13:28 | 6 | 145.9955 |
| 04/24/2026 13:28 | 2 | 146.0801 |
| 04/24/2026 13:28 | 2 | 146.06 |
| 04/24/2026 13:28 | 2 | 146.0801 |
| 04/24/2026 13:28 | 2 | 146.06 |
| 04/24/2026 13:28 | 66 | 145.93 |
| 04/24/2026 13:28 | 15 | 146.06 |
| 04/24/2026 13:28 | 1 | 146.06 |
| 04/24/2026 13:28 | 17 | 146.06 |
| 04/24/2026 13:28 | 1 | 146.06 |
| 04/24/2026 13:28 | 11 | 146.1072 |
| 04/24/2026 13:28 | 4 | 146.06 |
| 04/24/2026 13:28 | 1 | 146.08 |
| 04/24/2026 13:28 | 2 | 146.0653 |
| 04/24/2026 13:28 | 10 | 146.16 |
| 04/24/2026 13:28 | 5 | 146.0262 |
| 04/24/2026 13:28 | 9 | 146.06 |
| 04/24/2026 13:28 | 2 | 146.0652 |
| 04/24/2026 13:28 | 1 | 146.17 |
| 04/24/2026 13:28 | 50 | 146.06 |
| 04/24/2026 13:28 | 13 | 146.06 |
| 04/24/2026 13:28 | 100 | 146.16 |
| 04/24/2026 13:27 | 11 | 146.022 |
| 04/24/2026 13:27 | 23 | 146.0583 |
| 04/24/2026 13:27 | 16 | 146.06 |
| 04/24/2026 13:27 | 97 | 146.0821 |
| 04/24/2026 13:27 | 100 | 146.06 |
| 04/24/2026 13:27 | 2 | 146.1899 |
| 04/24/2026 13:27 | 10 | 146.06 |
| 04/24/2026 13:27 | 29 | 145.93 |
| 04/24/2026 13:27 | 3 | 146.06 |
| 04/24/2026 13:27 | 7 | 146.0834 |
| 04/24/2026 13:27 | 3 | 146.1119 |
| 04/24/2026 13:27 | 3 | 146.06 |
| 04/24/2026 13:27 | 2 | 146.0592 |
| 04/24/2026 13:27 | 17 | 146.06 |
| 04/24/2026 13:27 | 5 | 146.1089 |
| 04/24/2026 13:27 | 57 | 146.06 |
| 04/24/2026 13:27 | 117 | 146.06 |
| 04/24/2026 13:27 | 15 | 146.06 |
| 04/24/2026 13:27 | 2 | 146.0602 |
| 04/24/2026 13:27 | 8 | 146.06 |
| 04/24/2026 13:27 | 14 | 146.06 |
| 04/24/2026 13:27 | 2 | 146.07 |
| 04/24/2026 13:27 | 4 | 146.06 |
| 04/24/2026 13:27 | 7 | 146.06 |
| 04/24/2026 13:27 | 3 | 146.0561 |
| 04/24/2026 13:26 | 16 | 146.1344 |
| 04/24/2026 13:26 | 1 | 146.19 |
| 04/24/2026 13:26 | 67 | 146.18 |
| 04/24/2026 13:26 | 1 | 146.18 |
| 04/24/2026 13:26 | 100 | 146.17 |
| 04/24/2026 13:26 | 22 | 146.165 |
| 04/24/2026 13:26 | 2 | 146.0515 |
| 04/24/2026 13:26 | 100 | 146.0515 |
| 04/24/2026 13:26 | 21 | 146.08 |
| 04/24/2026 13:26 | 1 | 146.06 |
| 04/24/2026 13:26 | 27 | 146.06 |
| 04/24/2026 13:26 | 12 | 146.06 |
| 04/24/2026 13:26 | 10 | 146.11 |
| 04/24/2026 13:26 | 2 | 146.06 |
| 04/24/2026 13:26 | 40 | 146.10 |
| 04/24/2026 13:26 | 18 | 146.06 |
| 04/24/2026 13:26 | 10 | 146.1334 |
| 04/24/2026 13:26 | 25 | 146.12 |
| 04/24/2026 13:26 | 1 | 146.11 |
| 04/24/2026 13:26 | 68 | 146.18 |
| 04/24/2026 13:26 | 1 | 146.17 |
| 04/24/2026 13:26 | 31 | 146.17 |
| 04/24/2026 13:26 | 12 | 146.06 |
| 04/24/2026 13:26 | 2 | 146.055 |
| 04/24/2026 13:26 | 25 | 146.10 |
| 04/24/2026 13:26 | 21 | 146.055 |
| 04/24/2026 13:26 | 3 | 146.19 |
| 04/24/2026 13:26 | 1 | 146.0412 |
| 04/24/2026 13:26 | 2 | 146.055 |
| 04/24/2026 13:25 | 5 | 146.055 |
| 04/24/2026 13:25 | 8 | 146.0628 |
| 04/24/2026 13:25 | 2 | 146.078 |
| 04/24/2026 13:25 | 1 | 146.055 |
| 04/24/2026 13:25 | 6 | 146.055 |
| 04/24/2026 13:25 | 1 | 146.055 |
| 04/24/2026 13:25 | 1 | 146.055 |
| 04/24/2026 13:25 | 10 | 146.055 |
| 04/24/2026 13:25 | 1 | 146.055 |
| 04/24/2026 13:25 | 2 | 146.055 |
| 04/24/2026 13:25 | 1 | 146.055 |
| 04/24/2026 13:25 | 13 | 146.055 |
| 04/24/2026 13:25 | 6 | 146.055 |
| 04/24/2026 13:25 | 2 | 146.0328 |
| 04/24/2026 13:25 | 5 | 146.055 |
| 04/24/2026 13:25 | 8 | 146.055 |
| 04/24/2026 13:25 | 3 | 146.055 |
| 04/24/2026 13:25 | 2 | 146.055 |
| 04/24/2026 13:25 | 6 | 146.055 |
| 04/24/2026 13:25 | 1 | 146.0301 |
| 04/24/2026 13:25 | 30 | 146.06 |
| 04/24/2026 13:25 | 10 | 146.14 |
| 04/24/2026 13:25 | 40 | 146.06 |
| 04/24/2026 13:25 | 21 | 146.1489 |
| 04/24/2026 13:25 | 180 | 146.14 |
| 04/24/2026 13:25 | 31 | 146.14 |
| 04/24/2026 13:25 | 24 | 146.20 |
| 04/24/2026 13:25 | 6 | 146.20 |
| 04/24/2026 13:25 | 10 | 146.19 |
| 04/24/2026 13:25 | 20 | 146.17 |
| 04/24/2026 13:25 | 9 | 146.13 |
| 04/24/2026 13:25 | 1 | 146.13 |
| 04/24/2026 13:25 | 57 | 146.14 |
| 04/24/2026 13:25 | 2 | 146.07 |
| 04/24/2026 13:25 | 3 | 146.07 |
| 04/24/2026 13:25 | 3 | 146.07 |
| 04/24/2026 13:25 | 6 | 146.07 |
| 04/24/2026 13:25 | 1 | 146.12 |
| 04/24/2026 13:25 | 64 | 146.17 |
| 04/24/2026 13:25 | 1 | 146.16 |
| 04/24/2026 13:25 | 100 | 146.04 |
| 04/24/2026 13:25 | 49 | 146.10 |
| 04/24/2026 13:25 | 2 | 146.10 |
| 04/24/2026 13:25 | 1 | 146.10 |
| 04/24/2026 13:25 | 2 | 146.10 |
| 04/24/2026 13:25 | 4 | 146.09 |
| 04/24/2026 13:25 | 68 | 146.10 |
| 04/24/2026 13:25 | 2 | 146.09 |
| 04/24/2026 13:25 | 1 | 146.08 |
| 04/24/2026 13:25 | 4 | 146.09 |
| 04/24/2026 13:25 | 10 | 146.09 |
| 04/24/2026 13:25 | 21 | 146.09 |
| 04/24/2026 13:25 | 4 | 146.08 |
| 04/24/2026 13:25 | 4 | 146.08 |
| 04/24/2026 13:25 | 4 | 146.09 |
| 04/24/2026 13:25 | 1 | 146.08 |
| 04/24/2026 13:25 | 6 | 146.09 |
| 04/24/2026 13:25 | 100 | 146.09 |
| 04/24/2026 13:25 | 100 | 146.09 |
| 04/24/2026 13:25 | 4 | 146.09 |
| 04/24/2026 13:25 | 6 | 146.09 |
| 04/24/2026 13:25 | 50 | 146.09 |
| 04/24/2026 13:25 | 30 | 146.09 |
| 04/24/2026 13:25 | 20 | 146.09 |
| 04/24/2026 13:25 | 8 | 146.08 |
| 04/24/2026 13:25 | 4 | 146.08 |
| 04/24/2026 13:25 | 3 | 146.08 |
| 04/24/2026 13:25 | 2 | 146.08 |
| 04/24/2026 13:25 | 6 | 146.08 |
| 04/24/2026 13:25 | 1 | 146.08 |
| 04/24/2026 13:25 | 1 | 146.08 |
| 04/24/2026 13:25 | 2 | 145.99 |
| 04/24/2026 13:25 | 55 | 145.99 |
| 04/24/2026 13:25 | 10 | 146.0026 |
| 04/24/2026 13:25 | 7 | 145.985 |
| 04/24/2026 13:25 | 53 | 146.0376 |
| 04/24/2026 13:25 | 40 | 146.0376 |
| 04/24/2026 13:25 | 4 | 145.985 |
| 04/24/2026 13:25 | 6 | 145.985 |
| 04/24/2026 13:25 | 2 | 145.985 |