Varonis Systems Rg
VRNS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:19:46
Geld
09.10.2025 - 16:20:44
Geld
Volumen 		Brief
09.10.2025 - 16:20:44
Brief
Volumen
61.95
-1.36 ( -2.15% )
61.92
100
62.21
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 10:19 100 62.0021
10/09/2025 10:19 4 62.04
10/09/2025 10:19 1 61.9469
10/09/2025 10:19 2 61.96
10/09/2025 10:19 1 61.96
10/09/2025 10:19 100 61.92
10/09/2025 10:19 100 61.92
10/09/2025 10:19 100 61.94
10/09/2025 10:19 68 61.98
10/09/2025 10:19 80 61.98
10/09/2025 10:19 100 61.96
10/09/2025 10:19 10 61.96
10/09/2025 10:19 5 61.96
10/09/2025 10:19 20 61.96
10/09/2025 10:19 5 61.96
10/09/2025 10:19 10 61.96
10/09/2025 10:19 90 61.96
10/09/2025 10:19 10 61.96
10/09/2025 10:19 1 61.98
10/09/2025 10:19 1 61.9202
10/09/2025 10:19 1 61.98
10/09/2025 10:19 2 62.06
10/09/2025 10:18 1 61.98
10/09/2025 10:18 1 61.98
10/09/2025 10:18 1 61.9194
10/09/2025 10:18 100 61.96
10/09/2025 10:18 100 61.98
10/09/2025 10:18 11 61.96
10/09/2025 10:18 5 61.97
10/09/2025 10:18 20 61.96
10/09/2025 10:18 5 61.96
10/09/2025 10:18 100 61.96
10/09/2025 10:18 80 61.97
10/09/2025 10:18 9 61.97
10/09/2025 10:18 1 62.0701
10/09/2025 10:18 27 62.075
10/09/2025 10:18 23 62.075
10/09/2025 10:18 1 61.98
10/09/2025 10:18 2 62.075
10/09/2025 10:18 25 61.99
10/09/2025 10:18 25 61.99
10/09/2025 10:18 25 61.99
10/09/2025 10:18 25 61.99
10/09/2025 10:18 1 61.99
10/09/2025 10:18 17 61.99
10/09/2025 10:18 1 61.98
10/09/2025 10:18 3 61.98
10/09/2025 10:18 3 61.98
10/09/2025 10:18 1 61.98
10/09/2025 10:18 1 61.98
10/09/2025 10:18 30 61.98
10/09/2025 10:18 1 61.98
10/09/2025 10:18 5 61.95
10/09/2025 10:18 9 61.97
10/09/2025 10:18 1 61.95
10/09/2025 10:18 5 61.94
10/09/2025 10:18 10 61.97
10/09/2025 10:18 6 61.96
10/09/2025 10:18 25 61.95
10/09/2025 10:18 6 61.94
10/09/2025 10:18 84 61.97
10/09/2025 10:18 16 61.97
10/09/2025 10:18 5 61.97
10/09/2025 10:18 100 61.97
10/09/2025 10:18 74 61.96
10/09/2025 10:18 10 61.96
10/09/2025 10:18 25 61.94
10/09/2025 10:18 6 61.94
10/09/2025 10:18 25 61.94
10/09/2025 10:18 25 61.94
10/09/2025 10:18 13 61.91
10/09/2025 10:18 12 61.88
10/09/2025 10:18 10 61.875
10/09/2025 10:18 198 61.91
10/09/2025 10:18 4 61.8937
10/09/2025 10:18 1 61.9799
10/09/2025 10:18 1 61.8781
10/09/2025 10:18 100 61.885
10/09/2025 10:17 1 61.8775
10/09/2025 10:17 12 61.8778
10/09/2025 10:17 100 61.88
10/09/2025 10:17 100 61.88
10/09/2025 10:17 12 61.8699
10/09/2025 10:17 1 61.93
10/09/2025 10:17 1 61.87
10/09/2025 10:17 9 61.84
10/09/2025 10:17 36 61.905
10/09/2025 10:17 13 61.89
10/09/2025 10:17 13 61.89
10/09/2025 10:17 13 61.89
10/09/2025 10:17 1 61.84
10/09/2025 10:17 241 61.84
10/09/2025 10:17 1 61.8854
10/09/2025 10:17 13 61.89
10/09/2025 10:17 13 61.89
10/09/2025 10:17 100 61.89
10/09/2025 10:17 60 61.8886
10/09/2025 10:17 100 61.905
10/09/2025 10:17 100 61.885
10/09/2025 10:17 2 61.90
10/09/2025 10:17 6 61.91
10/09/2025 10:17 6 61.90
10/09/2025 10:17 1 61.90
10/09/2025 10:17 2 61.90
10/09/2025 10:17 19 61.90
10/09/2025 10:17 2 61.89
10/09/2025 10:17 25 61.89
10/09/2025 10:17 100 61.885
10/09/2025 10:17 20 61.885
10/09/2025 10:17 50 61.87
10/09/2025 10:17 3 61.8776
10/09/2025 10:17 4 61.8776
10/09/2025 10:16 100 61.9407
10/09/2025 10:16 1 61.8852
10/09/2025 10:16 12 61.8852
10/09/2025 10:16 1 62.01
10/09/2025 10:16 14 61.85
10/09/2025 10:16 2 61.9498
10/09/2025 10:16 1 61.895
10/09/2025 10:16 2 61.895
10/09/2025 10:16 11 62.0077
10/09/2025 10:16 160 61.895
10/09/2025 10:16 29 61.83
10/09/2025 10:16 1 61.83
10/09/2025 10:16 70 61.82
10/09/2025 10:16 1 61.8968
10/09/2025 10:16 10 62.00
10/09/2025 10:16 1 61.84
10/09/2025 10:15 1 61.77
10/09/2025 10:15 25 61.90
10/09/2025 10:15 80 61.85
10/09/2025 10:15 61 61.86
10/09/2025 10:15 20 61.85
10/09/2025 10:15 20 61.85
10/09/2025 10:15 10 61.85
10/09/2025 10:15 80 61.86
10/09/2025 10:15 100 61.85
10/09/2025 10:15 100 61.85
10/09/2025 10:15 100 61.85
10/09/2025 10:15 1 61.87
10/09/2025 10:15 100 61.85
10/09/2025 10:15 100 61.85
10/09/2025 10:15 100 61.85
10/09/2025 10:15 100 61.85
10/09/2025 10:15 13 61.885
10/09/2025 10:15 13 61.885
10/09/2025 10:15 13 61.885
10/09/2025 10:15 13 61.885
10/09/2025 10:15 13 61.885
10/09/2025 10:15 100 61.94
10/09/2025 10:15 13 61.885
10/09/2025 10:15 13 61.885
10/09/2025 10:15 13 61.885
10/09/2025 10:15 13 61.90
10/09/2025 10:15 13 61.885
10/09/2025 10:15 113 61.885
10/09/2025 10:15 10 61.885
10/09/2025 10:15 5 61.91
10/09/2025 10:15 100 61.92
10/09/2025 10:15 8 61.90
10/09/2025 10:15 20 61.93
10/09/2025 10:15 5 61.92
10/09/2025 10:15 6 61.93
10/09/2025 10:15 14 61.94
10/09/2025 10:15 1 61.92
10/09/2025 10:15 200 61.92
10/09/2025 10:15 6 61.93
10/09/2025 10:15 34 61.93
10/09/2025 10:15 6 61.93
10/09/2025 10:15 40 61.94
10/09/2025 10:15 10 61.94
10/09/2025 10:15 30 61.94
10/09/2025 10:15 70 61.94
10/09/2025 10:15 17 62.1115
10/09/2025 10:15 1 61.9842
10/09/2025 10:15 2 62.0288
10/09/2025 10:15 12 61.9659
10/09/2025 10:15 1 61.975
10/09/2025 10:14 1 61.921
10/09/2025 10:14 14 61.95
10/09/2025 10:14 1 61.95