Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
41.40
+0.58
(
+1.42% )
|
41.33
|
4'100 |
41.40
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:27 | 10 | 42.09 |
| 08/26/2026 23:57 | 18 | 41.66 |
| 08/26/2026 22:29 | 48 | 42.12 |
| 08/26/2026 22:20 | 48 | 42.12 |
| 08/26/2026 22:16 | 2 | 42.12 |
| 08/26/2026 22:09 | 47 | 42.12 |
| 08/26/2026 22:08 | 100 | 41.78 |
| 08/26/2026 22:08 | 100 | 41.78 |
| 08/26/2026 22:07 | 1355 | 41.78 |
| 08/26/2026 22:07 | 100 | 41.78 |
| 08/26/2026 22:07 | 100 | 41.76 |
| 08/26/2026 22:05 | 48 | 41.89 |
| 08/26/2026 22:00 | � | 41.40 |
| 08/26/2026 22:00 | 97386 | 41.40 |
| 08/26/2026 21:59 | 6 | 41.39 |
| 08/26/2026 21:59 | 8 | 41.39 |
| 08/26/2026 21:59 | 117 | 41.37 |
| 08/26/2026 21:59 | 1 | 41.39 |
| 08/26/2026 21:59 | 101 | 41.37 |
| 08/26/2026 21:59 | 101 | 41.37 |
| 08/26/2026 21:59 | 235 | 41.37 |
| 08/26/2026 21:59 | 2 | 41.37 |
| 08/26/2026 21:59 | 17 | 41.39 |
| 08/26/2026 21:59 | 100 | 41.37 |
| 08/26/2026 21:59 | 5 | 41.39 |
| 08/26/2026 21:59 | 11 | 41.39 |
| 08/26/2026 21:59 | 22 | 41.39 |
| 08/26/2026 21:59 | 35 | 41.39 |
| 08/26/2026 21:59 | 14 | 41.39 |
| 08/26/2026 21:59 | 16 | 41.36 |
| 08/26/2026 21:59 | 100 | 41.375 |
| 08/26/2026 21:59 | 50 | 41.40 |
| 08/26/2026 21:59 | 71 | 41.37 |
| 08/26/2026 21:59 | 50 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.395 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 59 | 41.40 |
| 08/26/2026 21:59 | 100 | 41.40 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 20 | 41.40 |
| 08/26/2026 21:59 | 6 | 41.40 |
| 08/26/2026 21:59 | 2 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.38 |
| 08/26/2026 21:59 | 4 | 41.40 |
| 08/26/2026 21:59 | 12 | 41.40 |
| 08/26/2026 21:59 | 98 | 41.40 |
| 08/26/2026 21:59 | 50 | 41.39 |
| 08/26/2026 21:59 | 82 | 41.37 |
| 08/26/2026 21:59 | 100 | 41.37 |
| 08/26/2026 21:59 | 1 | 41.39 |
| 08/26/2026 21:59 | 14 | 41.37 |
| 08/26/2026 21:59 | 1 | 41.37 |
| 08/26/2026 21:59 | 8 | 41.38 |
| 08/26/2026 21:59 | 24 | 41.38 |
| 08/26/2026 21:59 | 86 | 41.38 |
| 08/26/2026 21:59 | 14 | 41.38 |
| 08/26/2026 21:59 | 65 | 41.38 |
| 08/26/2026 21:59 | 38 | 41.38 |
| 08/26/2026 21:59 | 37 | 41.38 |
| 08/26/2026 21:59 | 20 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.40 |
| 08/26/2026 21:59 | 1 | 41.38 |
| 08/26/2026 21:59 | 2 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 2 | 41.38 |
| 08/26/2026 21:59 | 58 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.39 |
| 08/26/2026 21:59 | 100 | 41.39 |
| 08/26/2026 21:59 | 6 | 41.39 |
| 08/26/2026 21:59 | 16 | 41.39 |
| 08/26/2026 21:59 | 64 | 41.39 |
| 08/26/2026 21:59 | 1 | 41.405 |
| 08/26/2026 21:59 | 9 | 41.39 |
| 08/26/2026 21:59 | 2 | 41.39 |
| 08/26/2026 21:59 | 48 | 41.40 |
| 08/26/2026 21:59 | 2 | 41.40 |
| 08/26/2026 21:59 | 28 | 41.41 |
| 08/26/2026 21:59 | 55 | 41.41 |
| 08/26/2026 21:59 | 17 | 41.41 |
| 08/26/2026 21:59 | 9 | 41.40 |
| 08/26/2026 21:59 | 5 | 41.40 |
| 08/26/2026 21:59 | 2 | 41.40 |
| 08/26/2026 21:59 | 15 | 41.40 |
| 08/26/2026 21:59 | 2 | 41.40 |
| 08/26/2026 21:59 | 3 | 41.39 |
| 08/26/2026 21:59 | 4 | 41.39 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 14 | 41.44 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 240 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 22 | 41.43 |
| 08/26/2026 21:59 | 40 | 41.43 |
| 08/26/2026 21:59 | 200 | 41.43 |
| 08/26/2026 21:59 | 4 | 41.39 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.41 |
| 08/26/2026 21:59 | 100 | 41.405 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 98 | 41.40 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 60 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 240 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.405 |
| 08/26/2026 21:59 | 53 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 40 | 41.43 |
| 08/26/2026 21:59 | 7 | 41.405 |
| 08/26/2026 21:59 | 3 | 41.40 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 60 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.43 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 10 | 41.415 |
| 08/26/2026 21:59 | 30 | 41.41 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 31 | 41.42 |
| 08/26/2026 21:59 | 169 | 41.415 |
| 08/26/2026 21:59 | 3 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 27 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.415 |
| 08/26/2026 21:59 | 100 | 41.42 |
| 08/26/2026 21:59 | 1 | 41.42 |
| 08/26/2026 21:59 | 100 | 41.425 |
| 08/26/2026 21:59 | 14 | 41.43 |
| 08/26/2026 21:59 | 20 | 41.43 |
| 08/26/2026 21:59 | 66 | 41.43 |
| 08/26/2026 21:59 | 34 | 41.43 |
| 08/26/2026 21:59 | 31 | 41.42 |
| 08/26/2026 21:59 | 39 | 41.42 |
| 08/26/2026 21:59 | 57 | 41.42 |
| 08/26/2026 21:59 | 43 | 41.42 |
| 08/26/2026 21:59 | 57 | 41.42 |
| 08/26/2026 21:59 | 100 | 41.41 |
| 08/26/2026 21:59 | 300 | 41.41 |
| 08/26/2026 21:59 | 100 | 41.41 |
| 08/26/2026 21:59 | 39 | 41.41 |
| 08/26/2026 21:59 | 100 | 41.41 |
| 08/26/2026 21:59 | 100 | 41.41 |
| 08/26/2026 21:59 | 80 | 41.41 |
| 08/26/2026 21:59 | 15 | 41.41 |
| 08/26/2026 21:59 | 5 | 41.41 |
| 08/26/2026 21:59 | 100 | 41.41 |
| 08/26/2026 21:59 | 100 | 41.41 |
| 08/26/2026 21:59 | 100 | 41.40 |
| 08/26/2026 21:59 | 100 | 41.40 |
| 08/26/2026 21:59 | 200 | 41.40 |
| 08/26/2026 21:59 | 600 | 41.40 |
| 08/26/2026 21:59 | 196 | 41.40 |
| 08/26/2026 21:59 | 4 | 41.40 |
| 08/26/2026 21:59 | 100 | 41.40 |
| 08/26/2026 21:59 | 100 | 41.39 |
| 08/26/2026 21:59 | 100 | 41.39 |
| 08/26/2026 21:59 | 27 | 41.40 |
| 08/26/2026 21:59 | 85 | 41.40 |
| 08/26/2026 21:59 | 50 | 41.40 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 50 | 41.40 |
| 08/26/2026 21:59 | 6 | 41.40 |
| 08/26/2026 21:59 | 10 | 41.40 |
| 08/26/2026 21:59 | 3 | 41.40 |
| 08/26/2026 21:59 | 7 | 41.40 |
| 08/26/2026 21:59 | 10 | 41.40 |
| 08/26/2026 21:59 | 100 | 41.40 |
| 08/26/2026 21:59 | 97 | 41.40 |
| 08/26/2026 21:59 | 20 | 41.40 |
| 08/26/2026 21:59 | 6 | 41.40 |
| 08/26/2026 21:59 | 2 | 41.40 |
| 08/26/2026 21:59 | 1 | 41.40 |
| 08/26/2026 21:59 | 5 | 41.40 |
| 08/26/2026 21:59 | 20 | 41.39 |
| 08/26/2026 21:59 | 300 | 41.39 |
| 08/26/2026 21:59 | 4 | 41.38 |
| 08/26/2026 21:59 | 2 | 41.37 |
| 08/26/2026 21:59 | 2 | 41.37 |
| 08/26/2026 21:59 | 2 | 41.37 |
| 08/26/2026 21:59 | 5 | 41.38 |
| 08/26/2026 21:59 | 80 | 41.38 |
| 08/26/2026 21:59 | 20 | 41.38 |
| 08/26/2026 21:59 | 3 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.37 |
| 08/26/2026 21:59 | 9 | 41.37 |
| 08/26/2026 21:59 | 1 | 41.38 |
| 08/26/2026 21:59 | 400 | 41.38 |
| 08/26/2026 21:59 | 110 | 41.375 |
| 08/26/2026 21:59 | 144 | 41.38 |
| 08/26/2026 21:59 | 96 | 41.38 |
| 08/26/2026 21:59 | 4 | 41.38 |
| 08/26/2026 21:59 | 4 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 31 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 65 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 88 | 41.38 |
| 08/26/2026 21:59 | 4 | 41.38 |
| 08/26/2026 21:59 | 8 | 41.38 |
| 08/26/2026 21:59 | 59 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 15 | 41.38 |
| 08/26/2026 21:59 | 5 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 44 | 41.38 |
| 08/26/2026 21:59 | 62 | 41.38 |
| 08/26/2026 21:59 | 29 | 41.39 |
| 08/26/2026 21:59 | 52 | 41.39 |
| 08/26/2026 21:59 | 2 | 41.39 |
| 08/26/2026 21:59 | 3 | 41.39 |
| 08/26/2026 21:59 | 14 | 41.39 |
| 08/26/2026 21:59 | 1 | 41.39 |
| 08/26/2026 21:59 | 2 | 41.38 |
| 08/26/2026 21:59 | 20 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.39 |
| 08/26/2026 21:59 | 5 | 41.38 |
| 08/26/2026 21:59 | 11 | 41.38 |
| 08/26/2026 21:59 | 16 | 41.38 |
| 08/26/2026 21:59 | 61 | 41.38 |
| 08/26/2026 21:59 | 2 | 41.38 |
| 08/26/2026 21:59 | 180 | 41.38 |
| 08/26/2026 21:59 | 2 | 41.39 |
| 08/26/2026 21:59 | 1 | 41.39 |
| 08/26/2026 21:59 | 6 | 41.38 |
| 08/26/2026 21:59 | 53 | 41.38 |
| 08/26/2026 21:59 | 61 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 82 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.39 |
| 08/26/2026 21:59 | 8 | 41.38 |
| 08/26/2026 21:59 | 3 | 41.38 |
| 08/26/2026 21:59 | 7 | 41.38 |
| 08/26/2026 21:59 | 5 | 41.38 |
| 08/26/2026 21:59 | 26 | 41.38 |
| 08/26/2026 21:59 | 43 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 5 | 41.38 |
| 08/26/2026 21:59 | 6 | 41.38 |
| 08/26/2026 21:59 | 15 | 41.38 |
| 08/26/2026 21:59 | 45 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.38 |
| 08/26/2026 21:59 | 97 | 41.38 |
| 08/26/2026 21:59 | 23 | 41.38 |
| 08/26/2026 21:59 | 20 | 41.38 |
| 08/26/2026 21:59 | 10 | 41.38 |
| 08/26/2026 21:59 | 6 | 41.38 |
| 08/26/2026 21:59 | 5 | 41.38 |
| 08/26/2026 21:59 | 20 | 41.38 |
| 08/26/2026 21:59 | 80 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.38 |
| 08/26/2026 21:59 | 6 | 41.38 |
| 08/26/2026 21:59 | 20 | 41.38 |
| 08/26/2026 21:59 | 43 | 41.38 |
| 08/26/2026 21:59 | 2 | 41.38 |
| 08/26/2026 21:59 | 55 | 41.38 |
| 08/26/2026 21:59 | 6 | 41.38 |
| 08/26/2026 21:59 | 200 | 41.38 |
| 08/26/2026 21:59 | 97 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 100 | 41.38 |
| 08/26/2026 21:59 | 117 | 41.38 |
| 08/26/2026 21:59 | 39 | 41.38 |
| 08/26/2026 21:59 | 1 | 41.36 |
| 08/26/2026 21:58 | 1 | 41.35 |
| 08/26/2026 21:58 | 1 | 41.35 |
| 08/26/2026 21:58 | 1 | 41.35 |
| 08/26/2026 21:58 | 12 | 41.38 |
| 08/26/2026 21:58 | 29 | 41.38 |
| 08/26/2026 21:58 | 59 | 41.36 |
| 08/26/2026 21:58 | 1 | 41.35 |
| 08/26/2026 21:58 | 50 | 41.35 |
| 08/26/2026 21:58 | 8 | 41.36 |
| 08/26/2026 21:58 | 5 | 41.34 |
| 08/26/2026 21:58 | 186 | 41.34 |
| 08/26/2026 21:58 | 11 | 41.34 |
| 08/26/2026 21:58 | 100 | 41.35 |
| 08/26/2026 21:58 | 3 | 41.38 |
| 08/26/2026 21:58 | 1 | 41.38 |
| 08/26/2026 21:58 | 100 | 41.38 |
| 08/26/2026 21:58 | 2 | 41.38 |
| 08/26/2026 21:58 | 14 | 41.38 |
| 08/26/2026 21:58 | 16 | 41.38 |
| 08/26/2026 21:58 | 4 | 41.38 |
| 08/26/2026 21:58 | 100 | 41.38 |
| 08/26/2026 21:58 | 100 | 41.38 |
| 08/26/2026 21:58 | 58 | 41.37 |
| 08/26/2026 21:58 | 400 | 41.37 |
| 08/26/2026 21:58 | 15 | 41.355 |
| 08/26/2026 21:58 | 5 | 41.34 |
| 08/26/2026 21:58 | 1 | 41.34 |
| 08/26/2026 21:58 | 9 | 41.34 |
| 08/26/2026 21:58 | 5 | 41.34 |
| 08/26/2026 21:58 | 20 | 41.355 |
| 08/26/2026 21:58 | 20 | 41.355 |
| 08/26/2026 21:58 | 147 | 41.34 |
| 08/26/2026 21:58 | 100 | 41.34 |
| 08/26/2026 21:58 | 240 | 41.34 |
| 08/26/2026 21:58 | 100 | 41.34 |
| 08/26/2026 21:58 | 100 | 41.34 |
| 08/26/2026 21:58 | 100 | 41.34 |
| 08/26/2026 21:58 | 2 | 41.34 |
| 08/26/2026 21:58 | 98 | 41.34 |
| 08/26/2026 21:58 | 300 | 41.34 |
| 08/26/2026 21:58 | 5 | 41.34 |
| 08/26/2026 21:58 | 2 | 41.35 |
| 08/26/2026 21:58 | 8 | 41.36 |
| 08/26/2026 21:58 | 12 | 41.37 |
| 08/26/2026 21:58 | 100 | 41.37 |
| 08/26/2026 21:58 | 30 | 41.37 |
| 08/26/2026 21:58 | 36 | 41.37 |
| 08/26/2026 21:58 | 5 | 41.37 |
| 08/26/2026 21:58 | 100 | 41.37 |
| 08/26/2026 21:58 | 92 | 41.37 |
| 08/26/2026 21:58 | 8 | 41.37 |
| 08/26/2026 21:58 | 44 | 41.38 |
| 08/26/2026 21:58 | 18 | 41.38 |
| 08/26/2026 21:58 | 3 | 41.38 |
| 08/26/2026 21:58 | 23 | 41.38 |
| 08/26/2026 21:58 | 5 | 41.38 |
| 08/26/2026 21:58 | 6 | 41.40 |
| 08/26/2026 21:58 | 3 | 41.39 |
| 08/26/2026 21:58 | 50 | 41.40 |
| 08/26/2026 21:58 | 50 | 41.40 |
| 08/26/2026 21:58 | 3 | 41.40 |
| 08/26/2026 21:58 | 100 | 41.40 |
| 08/26/2026 21:58 | 27 | 41.40 |
| 08/26/2026 21:58 | 100 | 41.40 |
| 08/26/2026 21:58 | 100 | 41.40 |
| 08/26/2026 21:58 | 113 | 41.40 |
| 08/26/2026 21:58 | 2 | 41.40 |
| 08/26/2026 21:58 | 11 | 41.40 |
| 08/26/2026 21:58 | 1 | 41.40 |
| 08/26/2026 21:58 | 9 | 41.40 |
| 08/26/2026 21:58 | 90 | 41.40 |
| 08/26/2026 21:57 | 10 | 41.415 |
| 08/26/2026 21:57 | 9 | 41.415 |
| 08/26/2026 21:57 | 3 | 41.415 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 62 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 500 | 41.41 |
| 08/26/2026 21:57 | 1 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 30 | 41.41 |
| 08/26/2026 21:57 | 1 | 41.41 |
| 08/26/2026 21:57 | 91 | 41.41 |
| 08/26/2026 21:57 | 5 | 41.41 |
| 08/26/2026 21:57 | 48 | 41.41 |
| 08/26/2026 21:57 | 200 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 50 | 41.40 |
| 08/26/2026 21:57 | 50 | 41.365 |
| 08/26/2026 21:57 | 2 | 41.365 |
| 08/26/2026 21:57 | 29 | 41.365 |
| 08/26/2026 21:57 | 10 | 41.365 |
| 08/26/2026 21:57 | 49 | 41.365 |
| 08/26/2026 21:57 | 1 | 41.41 |
| 08/26/2026 21:57 | 10 | 41.37 |
| 08/26/2026 21:57 | 47 | 41.40 |
| 08/26/2026 21:57 | 53 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 100 | 41.40 |
| 08/26/2026 21:57 | 16 | 41.40 |
| 08/26/2026 21:57 | 81 | 41.40 |
| 08/26/2026 21:57 | 42 | 41.40 |
| 08/26/2026 21:57 | 41 | 41.41 |
| 08/26/2026 21:57 | 59 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 6 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 74 | 41.42 |
| 08/26/2026 21:57 | 10 | 41.42 |
| 08/26/2026 21:57 | 99 | 41.42 |
| 08/26/2026 21:57 | 4 | 41.42 |
| 08/26/2026 21:57 | 89 | 41.42 |
| 08/26/2026 21:57 | 83 | 41.42 |
| 08/26/2026 21:57 | 76 | 41.42 |
| 08/26/2026 21:57 | 13 | 41.415 |
| 08/26/2026 21:57 | 30 | 41.415 |
| 08/26/2026 21:57 | 50 | 41.415 |
| 08/26/2026 21:57 | 50 | 41.41 |
| 08/26/2026 21:57 | 24 | 41.42 |
| 08/26/2026 21:57 | 111 | 41.42 |
| 08/26/2026 21:57 | 51 | 41.42 |
| 08/26/2026 21:57 | 38 | 41.42 |
| 08/26/2026 21:57 | 51 | 41.42 |
| 08/26/2026 21:57 | 3 | 41.42 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 125 | 41.42 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 200 | 41.42 |
| 08/26/2026 21:57 | 30 | 41.42 |
| 08/26/2026 21:57 | 2 | 41.42 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 10 | 41.42 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 6 | 41.42 |
| 08/26/2026 21:57 | 12 | 41.42 |
| 08/26/2026 21:57 | 200 | 41.42 |
| 08/26/2026 21:57 | 300 | 41.42 |
| 08/26/2026 21:57 | 51 | 41.42 |
| 08/26/2026 21:57 | 100 | 41.42 |
| 08/26/2026 21:57 | 240 | 41.41 |
| 08/26/2026 21:57 | 100 | 41.41 |
| 08/26/2026 21:57 | 18 | 41.41 |
| 08/26/2026 21:57 | 4 | 41.41 |
| 08/26/2026 21:57 | 4 | 41.41 |
| 08/26/2026 21:57 | 60 | 41.41 |
| 08/26/2026 21:57 | 50 | 41.40 |
| 08/26/2026 21:57 | 12 | 41.395 |
| 08/26/2026 21:57 | 22 | 41.395 |
| 08/26/2026 21:57 | 19 | 41.395 |
| 08/26/2026 21:57 | 10 | 41.395 |
| 08/26/2026 21:57 | 25 | 41.395 |
| 08/26/2026 21:57 | 100 | 41.395 |
| 08/26/2026 21:57 | 400 | 41.39 |
| 08/26/2026 21:56 | 1 | 41.39 |
| 08/26/2026 21:56 | 5 | 41.38 |
| 08/26/2026 21:56 | 9 | 41.38 |
| 08/26/2026 21:56 | 10 | 41.38 |
| 08/26/2026 21:56 | 10 | 41.38 |
| 08/26/2026 21:56 | 34 | 41.38 |
| 08/26/2026 21:56 | 4 | 41.39 |
| 08/26/2026 21:56 | 121 | 41.35 |
| 08/26/2026 21:56 | 20 | 41.38 |
| 08/26/2026 21:56 | 83 | 41.38 |
| 08/26/2026 21:56 | 104 | 41.39 |
| 08/26/2026 21:56 | 48 | 41.42 |
| 08/26/2026 21:56 | 1 | 41.42 |
| 08/26/2026 21:56 | 20 | 41.42 |
| 08/26/2026 21:56 | 20 | 41.42 |
| 08/26/2026 21:56 | 166 | 41.43 |
| 08/26/2026 21:56 | 19 | 41.43 |
| 08/26/2026 21:56 | 15 | 41.43 |
| 08/26/2026 21:56 | 85 | 41.43 |
| 08/26/2026 21:56 | 15 | 41.43 |
| 08/26/2026 21:56 | 12 | 41.43 |
| 08/26/2026 21:56 | 173 | 41.43 |
| 08/26/2026 21:56 | 162 | 41.43 |
| 08/26/2026 21:56 | 1 | 41.43 |
| 08/26/2026 21:56 | 20 | 41.43 |
| 08/26/2026 21:56 | 10 | 41.45 |
| 08/26/2026 21:56 | 17 | 41.46 |
| 08/26/2026 21:56 | 1 | 41.46 |
| 08/26/2026 21:56 | 1 | 41.46 |
| 08/26/2026 21:56 | 5 | 41.46 |
| 08/26/2026 21:56 | 100 | 41.47 |
| 08/26/2026 21:56 | 22 | 41.47 |
| 08/26/2026 21:56 | 38 | 41.47 |
| 08/26/2026 21:56 | 1 | 41.47 |
| 08/26/2026 21:56 | 100 | 41.48 |
| 08/26/2026 21:56 | 23 | 41.48 |
| 08/26/2026 21:56 | 83 | 41.49 |
| 08/26/2026 21:56 | 99 | 41.47 |
| 08/26/2026 21:56 | 10 | 41.47 |
| 08/26/2026 21:56 | 5 | 41.47 |
| 08/26/2026 21:56 | 30 | 41.47 |
| 08/26/2026 21:56 | 100 | 41.47 |
| 08/26/2026 21:56 | 162 | 41.49 |
| 08/26/2026 21:55 | 2 | 41.51 |
| 08/26/2026 21:55 | 80 | 41.51 |
| 08/26/2026 21:55 | 3 | 41.52 |
| 08/26/2026 21:55 | 20 | 41.51 |
| 08/26/2026 21:55 | 100 | 41.57 |
| 08/26/2026 21:55 | 100 | 41.57 |
| 08/26/2026 21:55 | 13 | 41.57 |
| 08/26/2026 21:55 | 1 | 41.59 |
| 08/26/2026 21:55 | 100 | 41.61 |
| 08/26/2026 21:55 | 18 | 41.61 |
| 08/26/2026 21:55 | 17 | 41.63 |
| 08/26/2026 21:55 | 10 | 41.63 |
| 08/26/2026 21:55 | 5 | 41.62 |
| 08/26/2026 21:55 | 65 | 41.62 |
| 08/26/2026 21:55 | 1 | 41.63 |
| 08/26/2026 21:55 | 19 | 41.63 |
| 08/26/2026 21:55 | 100 | 41.67 |
| 08/26/2026 21:55 | 1 | 41.69 |
| 08/26/2026 21:55 | 1 | 41.68 |
| 08/26/2026 21:55 | 100 | 41.67 |
| 08/26/2026 21:55 | 1 | 41.67 |
| 08/26/2026 21:54 | 1 | 41.65 |
| 08/26/2026 21:54 | 2 | 41.65 |
| 08/26/2026 21:54 | 25 | 41.65 |
| 08/26/2026 21:54 | 3 | 41.64 |
| 08/26/2026 21:54 | 1 | 41.66 |
| 08/26/2026 21:54 | 1 | 41.66 |
| 08/26/2026 21:54 | 1 | 41.66 |
| 08/26/2026 21:54 | 1 | 41.66 |
| 08/26/2026 21:54 | 1 | 41.66 |
| 08/26/2026 21:54 | 1 | 41.66 |
| 08/26/2026 21:54 | 1 | 41.66 |
| 08/26/2026 21:54 | 1 | 41.65 |
| 08/26/2026 21:54 | 2 | 41.65 |
| 08/26/2026 21:54 | 93 | 41.64 |
| 08/26/2026 21:54 | 13 | 41.64 |
| 08/26/2026 21:54 | 80 | 41.64 |
| 08/26/2026 21:54 | 20 | 41.64 |
| 08/26/2026 21:54 | 18 | 41.63 |
| 08/26/2026 21:54 | 100 | 41.63 |
| 08/26/2026 21:54 | 6 | 41.63 |
| 08/26/2026 21:54 | 90 | 41.63 |
| 08/26/2026 21:54 | 4 | 41.62 |
| 08/26/2026 21:54 | 1 | 41.61 |
| 08/26/2026 21:54 | 4 | 41.61 |
| 08/26/2026 21:54 | 1 | 41.63 |
| 08/26/2026 21:54 | 1 | 41.63 |
| 08/26/2026 21:54 | 8 | 41.63 |
| 08/26/2026 21:54 | 1 | 41.62 |
| 08/26/2026 21:54 | 7 | 41.62 |
| 08/26/2026 21:54 | 1 | 41.62 |
| 08/26/2026 21:54 | 2 | 41.62 |
| 08/26/2026 21:54 | 2 | 41.62 |
| 08/26/2026 21:54 | 25 | 41.62 |
| 08/26/2026 21:54 | 1 | 41.62 |
| 08/26/2026 21:54 | 100 | 41.60 |
| 08/26/2026 21:54 | 100 | 41.60 |
| 08/26/2026 21:54 | 100 | 41.60 |
| 08/26/2026 21:54 | 40 | 41.60 |
| 08/26/2026 21:54 | 100 | 41.60 |
| 08/26/2026 21:54 | 100 | 41.60 |
| 08/26/2026 21:54 | 2 | 41.60 |
| 08/26/2026 21:54 | 18 | 41.60 |
| 08/26/2026 21:54 | 2 | 41.59 |
| 08/26/2026 21:54 | 21 | 41.58 |
| 08/26/2026 21:54 | 25 | 41.58 |
| 08/26/2026 21:54 | 25 | 41.58 |
| 08/26/2026 21:54 | 25 | 41.58 |
| 08/26/2026 21:54 | 25 | 41.58 |
| 08/26/2026 21:54 | 25 | 41.58 |
| 08/26/2026 21:54 | 25 | 41.58 |
| 08/26/2026 21:54 | 58 | 41.58 |
| 08/26/2026 21:54 | 100 | 41.58 |
| 08/26/2026 21:54 | 20 | 41.58 |
| 08/26/2026 21:53 | 3 | 41.55 |
| 08/26/2026 21:53 | 12 | 41.56 |
| 08/26/2026 21:52 | 20 | 41.59 |
| 08/26/2026 21:52 | 55 | 41.59 |
| 08/26/2026 21:52 | 31 | 41.59 |
| 08/26/2026 21:52 | 10 | 41.59 |
| 08/26/2026 21:52 | 48 | 41.59 |
| 08/26/2026 21:52 | 10 | 41.56 |
| 08/26/2026 21:52 | 200 | 41.56 |
| 08/26/2026 21:52 | 19 | 41.54 |
| 08/26/2026 21:52 | 4 | 41.54 |
| 08/26/2026 21:52 | 10 | 41.54 |
| 08/26/2026 21:52 | 100 | 41.54 |
| 08/26/2026 21:52 | 26 | 41.55 |
| 08/26/2026 21:52 | 99 | 41.55 |
| 08/26/2026 21:52 | 1 | 41.55 |
| 08/26/2026 21:51 | 100 | 41.59 |
| 08/26/2026 21:51 | 14 | 41.59 |
| 08/26/2026 21:51 | 5 | 41.59 |
| 08/26/2026 21:51 | 15 | 41.59 |
| 08/26/2026 21:51 | 10 | 41.59 |
| 08/26/2026 21:51 | 5 | 41.59 |
| 08/26/2026 21:51 | 21 | 41.59 |
| 08/26/2026 21:51 | 26 | 41.59 |
| 08/26/2026 21:51 | 5 | 41.59 |
| 08/26/2026 21:51 | 100 | 41.59 |
| 08/26/2026 21:51 | 7 | 41.59 |
| 08/26/2026 21:51 | 1 | 41.59 |
| 08/26/2026 21:51 | 1 | 41.59 |
| 08/26/2026 21:51 | 8 | 41.625 |
| 08/26/2026 21:51 | 5 | 41.625 |
| 08/26/2026 21:51 | 1 | 41.59 |
| 08/26/2026 21:51 | 1 | 41.59 |
| 08/26/2026 21:51 | 10 | 41.62 |
| 08/26/2026 21:51 | 98 | 41.59 |
| 08/26/2026 21:51 | 10 | 41.59 |
| 08/26/2026 21:51 | 3 | 41.59 |
| 08/26/2026 21:51 | 2 | 41.59 |
| 08/26/2026 21:51 | 1 | 41.625 |
| 08/26/2026 21:51 | 25 | 41.625 |
| 08/26/2026 21:51 | 5 | 41.59 |
| 08/26/2026 21:51 | 7 | 41.60 |
| 08/26/2026 21:51 | 45 | 41.64 |
| 08/26/2026 21:50 | 45 | 41.64 |
| 08/26/2026 21:50 | 1 | 41.62 |
| 08/26/2026 21:50 | 2 | 41.59 |
| 08/26/2026 21:50 | 13 | 41.57 |
| 08/26/2026 21:50 | 1 | 41.56 |
| 08/26/2026 21:50 | 15 | 41.54 |
| 08/26/2026 21:50 | 82 | 41.52 |
| 08/26/2026 21:50 | 12 | 41.50 |
| 08/26/2026 21:50 | 4 | 41.51 |
| 08/26/2026 21:50 | 10 | 41.51 |
| 08/26/2026 21:50 | 100 | 41.48 |
| 08/26/2026 21:50 | 11 | 41.48 |
| 08/26/2026 21:50 | 100 | 41.47 |
| 08/26/2026 21:50 | 1 | 41.47 |
| 08/26/2026 21:50 | 100 | 41.47 |
| 08/26/2026 21:50 | 18 | 41.47 |
| 08/26/2026 21:50 | 24 | 41.47 |
| 08/26/2026 21:50 | 15 | 41.47 |
| 08/26/2026 21:50 | 187 | 41.46 |
| 08/26/2026 21:50 | 51 | 41.46 |
| 08/26/2026 21:50 | 49 | 41.46 |
| 08/26/2026 21:50 | 100 | 41.46 |
| 08/26/2026 21:50 | 73 | 41.46 |
| 08/26/2026 21:50 | 10 | 41.46 |
| 08/26/2026 21:50 | 100 | 41.46 |
| 08/26/2026 21:50 | 50 | 41.45 |
| 08/26/2026 21:50 | 47 | 41.44 |
| 08/26/2026 21:50 | 100 | 41.44 |
| 08/26/2026 21:50 | 11 | 41.44 |
| 08/26/2026 21:50 | 10 | 41.44 |
| 08/26/2026 21:50 | 100 | 41.39 |
| 08/26/2026 21:50 | 9 | 41.40 |
| 08/26/2026 21:50 | 41 | 41.40 |
| 08/26/2026 21:50 | 3 | 41.40 |
| 08/26/2026 21:50 | 60 | 41.40 |
| 08/26/2026 21:50 | 40 | 41.40 |
| 08/26/2026 21:50 | 51 | 41.40 |
| 08/26/2026 21:50 | 49 | 41.40 |
| 08/26/2026 21:50 | 12 | 41.40 |
| 08/26/2026 21:50 | 1 | 41.40 |
| 08/26/2026 21:50 | 5 | 41.40 |
| 08/26/2026 21:50 | 15 | 41.40 |
| 08/26/2026 21:50 | 9 | 41.40 |
| 08/26/2026 21:50 | 91 | 41.40 |
| 08/26/2026 21:49 | 11 | 41.44 |
| 08/26/2026 21:48 | 20 | 41.43 |
| 08/26/2026 21:48 | 7 | 41.44 |
| 08/26/2026 21:48 | 180 | 41.44 |
| 08/26/2026 21:47 | 16 | 41.46 |
| 08/26/2026 21:47 | 19 | 41.44 |
| 08/26/2026 21:47 | 100 | 41.46 |
| 08/26/2026 21:47 | 11 | 41.45 |
| 08/26/2026 21:46 | 1 | 41.44 |
| 08/26/2026 21:45 | 47 | 41.48 |
| 08/26/2026 21:45 | 8 | 41.48 |
| 08/26/2026 21:45 | 10 | 41.48 |
| 08/26/2026 21:45 | 100 | 41.48 |
| 08/26/2026 21:44 | 5 | 41.52 |
| 08/26/2026 21:44 | 3 | 41.52 |
| 08/26/2026 21:44 | 7 | 41.52 |
| 08/26/2026 21:44 | 3 | 41.52 |
| 08/26/2026 21:44 | 100 | 41.50 |
| 08/26/2026 21:44 | 1 | 41.49 |
| 08/26/2026 21:44 | 5 | 41.49 |
| 08/26/2026 21:44 | 8 | 41.49 |
| 08/26/2026 21:44 | 4 | 41.49 |
| 08/26/2026 21:44 | 60 | 41.49 |
| 08/26/2026 21:44 | 99 | 41.49 |
| 08/26/2026 21:44 | 32 | 41.49 |
| 08/26/2026 21:44 | 1 | 41.49 |
| 08/26/2026 21:43 | 100 | 41.49 |
| 08/26/2026 21:43 | 22 | 41.49 |
| 08/26/2026 21:43 | 1 | 41.49 |
| 08/26/2026 21:43 | 100 | 41.50 |
| 08/26/2026 21:43 | 128 | 41.50 |
| 08/26/2026 21:43 | 100 | 41.50 |
| 08/26/2026 21:43 | 24 | 41.50 |
| 08/26/2026 21:43 | 32 | 41.50 |
| 08/26/2026 21:42 | 1 | 41.48 |
| 08/26/2026 21:42 | 10 | 41.48 |
| 08/26/2026 21:42 | 87 | 41.48 |
| 08/26/2026 21:42 | 13 | 41.48 |
| 08/26/2026 21:42 | 10 | 41.50 |
| 08/26/2026 21:42 | 3 | 41.50 |
| 08/26/2026 21:42 | 5 | 41.50 |
| 08/26/2026 21:42 | 10 | 41.50 |
| 08/26/2026 21:42 | 10 | 41.50 |
| 08/26/2026 21:42 | 10 | 41.50 |
| 08/26/2026 21:42 | 80 | 41.50 |
| 08/26/2026 21:42 | 8 | 41.50 |
| 08/26/2026 21:40 | 1 | 41.50 |
| 08/26/2026 21:39 | 1 | 41.52 |
| 08/26/2026 21:39 | 100 | 41.52 |
| 08/26/2026 21:39 | 29 | 41.52 |
| 08/26/2026 21:39 | 4 | 41.50 |
| 08/26/2026 21:39 | 20 | 41.50 |
| 08/26/2026 21:39 | 80 | 41.50 |
| 08/26/2026 21:39 | 100 | 41.51 |
| 08/26/2026 21:39 | 10 | 41.52 |
| 08/26/2026 21:39 | 3 | 41.52 |
| 08/26/2026 21:39 | 49 | 41.52 |
| 08/26/2026 21:39 | 51 | 41.52 |
| 08/26/2026 21:38 | 2 | 41.54 |
| 08/26/2026 21:38 | 1 | 41.54 |
| 08/26/2026 21:38 | 20 | 41.54 |
| 08/26/2026 21:38 | 100 | 41.54 |
| 08/26/2026 21:38 | 1 | 41.55 |
| 08/26/2026 21:38 | 49 | 41.55 |
| 08/26/2026 21:38 | 47 | 41.55 |
| 08/26/2026 21:38 | 2 | 41.55 |
| 08/26/2026 21:38 | 2 | 41.55 |
| 08/26/2026 21:38 | 10 | 41.59 |
| 08/26/2026 21:38 | 10 | 41.59 |
| 08/26/2026 21:38 | 2 | 41.59 |
| 08/26/2026 21:38 | 93 | 41.59 |
| 08/26/2026 21:38 | 7 | 41.59 |
| 08/26/2026 21:38 | 25 | 41.61 |
| 08/26/2026 21:38 | 25 | 41.61 |
| 08/26/2026 21:36 | 100 | 41.585 |
| 08/26/2026 21:36 | 3 | 41.58 |
| 08/26/2026 21:36 | 10 | 41.58 |
| 08/26/2026 21:36 | 8 | 41.58 |
| 08/26/2026 21:36 | 1 | 41.59 |
| 08/26/2026 21:36 | 7 | 41.59 |
| 08/26/2026 21:35 | 14 | 41.60 |
| 08/26/2026 21:35 | 86 | 41.60 |
| 08/26/2026 21:35 | 100 | 41.60 |
| 08/26/2026 21:35 | 1 | 41.60 |
| 08/26/2026 21:35 | 27 | 41.59 |
| 08/26/2026 21:35 | 73 | 41.59 |
| 08/26/2026 21:35 | 2 | 41.59 |
| 08/26/2026 21:35 | 98 | 41.59 |
| 08/26/2026 21:35 | 2 | 41.58 |
| 08/26/2026 21:35 | 50 | 41.57 |
| 08/26/2026 21:35 | 8 | 41.57 |
| 08/26/2026 21:35 | 33 | 41.57 |
| 08/26/2026 21:35 | 56 | 41.57 |
| 08/26/2026 21:35 | 200 | 41.57 |
| 08/26/2026 21:35 | 50 | 41.56 |
| 08/26/2026 21:34 | 100 | 41.56 |
| 08/26/2026 21:34 | 40 | 41.56 |
| 08/26/2026 21:34 | 53 | 41.56 |
| 08/26/2026 21:34 | 33 | 41.56 |
| 08/26/2026 21:34 | 2 | 41.54 |
| 08/26/2026 21:34 | 1 | 41.54 |
| 08/26/2026 21:34 | 8 | 41.53 |
| 08/26/2026 21:34 | 32 | 41.54 |
| 08/26/2026 21:34 | 2 | 41.54 |
| 08/26/2026 21:34 | 7 | 41.54 |
| 08/26/2026 21:34 | 10 | 41.54 |
| 08/26/2026 21:34 | 100 | 41.54 |
| 08/26/2026 21:34 | 1 | 41.54 |
| 08/26/2026 21:34 | 19 | 41.54 |
| 08/26/2026 21:34 | 1 | 41.54 |
| 08/26/2026 21:34 | 99 | 41.54 |
| 08/26/2026 21:31 | 1 | 41.54 |
| 08/26/2026 21:31 | 4 | 41.57 |
| 08/26/2026 21:31 | 50 | 41.57 |
| 08/26/2026 21:31 | 100 | 41.57 |
| 08/26/2026 21:31 | 100 | 41.57 |
| 08/26/2026 21:30 | 32 | 41.58 |
| 08/26/2026 21:30 | 12 | 41.58 |
| 08/26/2026 21:30 | 10 | 41.58 |
| 08/26/2026 21:30 | 10 | 41.58 |
| 08/26/2026 21:30 | 14 | 41.58 |
| 08/26/2026 21:30 | 72 | 41.58 |
| 08/26/2026 21:30 | 28 | 41.58 |
| 08/26/2026 21:29 | 4 | 41.59 |
| 08/26/2026 21:29 | 14 | 41.59 |
| 08/26/2026 21:29 | 14 | 41.59 |
| 08/26/2026 21:29 | 10 | 41.59 |
| 08/26/2026 21:29 | 164 | 41.59 |
| 08/26/2026 21:29 | 36 | 41.59 |
| 08/26/2026 21:29 | 3 | 41.60 |
| 08/26/2026 21:29 | 2 | 41.60 |
| 08/26/2026 21:29 | 1 | 41.60 |
| 08/26/2026 21:28 | 14 | 41.60 |
| 08/26/2026 21:28 | 42 | 41.60 |
| 08/26/2026 21:28 | 100 | 41.60 |
| 08/26/2026 21:28 | 7 | 41.61 |
| 08/26/2026 21:26 | 10 | 41.64 |
| 08/26/2026 21:26 | 25 | 41.645 |
| 08/26/2026 21:25 | 6 | 41.64 |
| 08/26/2026 21:25 | 1 | 41.63 |
| 08/26/2026 21:25 | 1 | 41.61 |
| 08/26/2026 21:25 | 1 | 41.61 |
| 08/26/2026 21:25 | 52 | 41.61 |
| 08/26/2026 21:25 | 17 | 41.61 |
| 08/26/2026 21:25 | 24 | 41.61 |
| 08/26/2026 21:25 | 3 | 41.60 |
| 08/26/2026 21:25 | 7 | 41.60 |
| 08/26/2026 21:25 | 1 | 41.60 |
| 08/26/2026 21:24 | 34 | 41.58 |
| 08/26/2026 21:24 | 1 | 41.55 |
| 08/26/2026 21:24 | 6 | 41.55 |
| 08/26/2026 21:24 | 23 | 41.57 |
| 08/26/2026 21:24 | 3 | 41.58 |
| 08/26/2026 21:24 | 45 | 41.58 |
| 08/26/2026 21:24 | 17 | 41.60 |
| 08/26/2026 21:24 | 1 | 41.60 |
| 08/26/2026 21:24 | 6 | 41.60 |
| 08/26/2026 21:24 | 20 | 41.59 |
| 08/26/2026 21:24 | 100 | 41.59 |
| 08/26/2026 21:24 | 1 | 41.58 |
| 08/26/2026 21:24 | 1 | 41.58 |
| 08/26/2026 21:24 | 1 | 41.58 |
| 08/26/2026 21:24 | 30 | 41.58 |
| 08/26/2026 21:24 | 30 | 41.58 |
| 08/26/2026 21:24 | 100 | 41.58 |
| 08/26/2026 21:24 | 10 | 41.57 |
| 08/26/2026 21:20 | 2 | 41.54 |
| 08/26/2026 21:19 | 1 | 41.55 |
| 08/26/2026 21:19 | 6 | 41.55 |
| 08/26/2026 21:19 | 20 | 41.55 |
| 08/26/2026 21:19 | 100 | 41.55 |
| 08/26/2026 21:19 | 1 | 41.55 |
| 08/26/2026 21:19 | 6 | 41.56 |
| 08/26/2026 21:19 | 5 | 41.56 |
| 08/26/2026 21:19 | 2 | 41.55 |
| 08/26/2026 21:18 | 20 | 41.54 |
| 08/26/2026 21:18 | 15 | 41.54 |
| 08/26/2026 21:18 | 3 | 41.54 |
| 08/26/2026 21:18 | 9 | 41.53 |
| 08/26/2026 21:18 | 100 | 41.53 |
| 08/26/2026 21:18 | 4 | 41.53 |
| 08/26/2026 21:17 | 1 | 41.52 |
| 08/26/2026 21:17 | 9 | 41.51 |
| 08/26/2026 21:17 | 50 | 41.50 |
| 08/26/2026 21:17 | 100 | 41.50 |
| 08/26/2026 21:16 | 1 | 41.48 |
| 08/26/2026 21:16 | 100 | 41.49 |
| 08/26/2026 21:16 | 100 | 41.49 |
| 08/26/2026 21:16 | 95 | 41.49 |
| 08/26/2026 21:16 | 1 | 41.50 |
| 08/26/2026 21:16 | 10 | 41.50 |
| 08/26/2026 21:16 | 100 | 41.50 |
| 08/26/2026 21:16 | 15 | 41.51 |
| 08/26/2026 21:16 | 2 | 41.51 |
| 08/26/2026 21:15 | 83 | 41.51 |
| 08/26/2026 21:15 | 27 | 41.51 |
| 08/26/2026 21:15 | 237 | 41.52 |
| 08/26/2026 21:15 | 17 | 41.56 |
| 08/26/2026 21:14 | 1 | 41.54 |
| 08/26/2026 21:14 | 100 | 41.54 |
| 08/26/2026 21:12 | 100 | 41.54 |
| 08/26/2026 21:12 | 8 | 41.52 |
| 08/26/2026 21:12 | 300 | 41.52 |
| 08/26/2026 21:12 | 1 | 41.52 |
| 08/26/2026 21:12 | 13 | 41.52 |
| 08/26/2026 21:12 | 94 | 41.52 |
| 08/26/2026 21:12 | 3 | 41.52 |
| 08/26/2026 21:12 | 12 | 41.55 |
| 08/26/2026 21:12 | 100 | 41.55 |
| 08/26/2026 21:12 | 1 | 41.54 |
| 08/26/2026 21:12 | 2 | 41.54 |
| 08/26/2026 21:11 | 9 | 41.50 |
| 08/26/2026 21:11 | 1 | 41.50 |
| 08/26/2026 21:10 | 2 | 41.52 |
| 08/26/2026 21:10 | 58 | 41.52 |
| 08/26/2026 21:10 | 42 | 41.52 |
| 08/26/2026 21:10 | 23 | 41.52 |
| 08/26/2026 21:10 | 200 | 41.52 |
| 08/26/2026 21:10 | 100 | 41.52 |
| 08/26/2026 21:08 | 3 | 41.55 |
| 08/26/2026 21:08 | 100 | 41.53 |
| 08/26/2026 21:08 | 33 | 41.53 |
| 08/26/2026 21:08 | 100 | 41.53 |
| 08/26/2026 21:08 | 1 | 41.53 |
| 08/26/2026 21:08 | 31 | 41.53 |
| 08/26/2026 21:07 | 35 | 41.53 |
| 08/26/2026 21:06 | 2 | 41.495 |
| 08/26/2026 21:06 | 1 | 41.50 |
| 08/26/2026 21:06 | 1 | 41.50 |
| 08/26/2026 21:06 | 33 | 41.50 |
| 08/26/2026 21:06 | 50 | 41.50 |
| 08/26/2026 21:06 | 49 | 41.49 |
| 08/26/2026 21:06 | 39 | 41.49 |
| 08/26/2026 21:06 | 61 | 41.49 |
| 08/26/2026 21:05 | 3 | 41.49 |
| 08/26/2026 21:05 | 1 | 41.49 |
| 08/26/2026 21:05 | 20 | 41.49 |
| 08/26/2026 21:05 | 4 | 41.49 |
| 08/26/2026 21:05 | 100 | 41.49 |
| 08/26/2026 21:05 | 1 | 41.49 |
| 08/26/2026 21:05 | 100 | 41.49 |
| 08/26/2026 21:05 | 5 | 41.49 |
| 08/26/2026 21:02 | 34 | 41.53 |
| 08/26/2026 21:02 | 6 | 41.53 |
| 08/26/2026 21:02 | 5 | 41.52 |
| 08/26/2026 21:02 | 100 | 41.52 |
| 08/26/2026 21:02 | 79 | 41.52 |
| 08/26/2026 21:02 | 1 | 41.50 |
| 08/26/2026 21:02 | 1 | 41.50 |
| 08/26/2026 21:02 | 2 | 41.50 |
| 08/26/2026 21:02 | 2 | 41.50 |
| 08/26/2026 21:01 | 10 | 41.46 |
| 08/26/2026 21:00 | 69 | 41.47 |
| 08/26/2026 21:00 | 31 | 41.47 |
| 08/26/2026 21:00 | 50 | 41.47 |
| 08/26/2026 21:00 | 25 | 41.47 |
| 08/26/2026 21:00 | 50 | 41.47 |
| 08/26/2026 21:00 | 59 | 41.47 |
| 08/26/2026 21:00 | 41 | 41.47 |
| 08/26/2026 21:00 | 200 | 41.48 |
| 08/26/2026 21:00 | 100 | 41.48 |
| 08/26/2026 20:59 | 3 | 41.50 |
| 08/26/2026 20:59 | 1 | 41.50 |
| 08/26/2026 20:59 | 4 | 41.50 |
| 08/26/2026 20:59 | 18 | 41.50 |
| 08/26/2026 20:59 | 1 | 41.50 |
| 08/26/2026 20:59 | 1 | 41.52 |
| 08/26/2026 20:59 | 1 | 41.50 |
| 08/26/2026 20:59 | 1 | 41.50 |
| 08/26/2026 20:58 | 20 | 41.52 |
| 08/26/2026 20:58 | 3 | 41.51 |
| 08/26/2026 20:58 | 8 | 41.51 |
| 08/26/2026 20:58 | 5 | 41.51 |
| 08/26/2026 20:58 | 1 | 41.50 |
| 08/26/2026 20:53 | 18 | 41.49 |
| 08/26/2026 20:53 | 5 | 41.46 |
| 08/26/2026 20:53 | 4 | 41.46 |
| 08/26/2026 20:53 | 13 | 41.46 |
| 08/26/2026 20:53 | 100 | 41.46 |
| 08/26/2026 20:53 | 100 | 41.46 |
| 08/26/2026 20:53 | 1 | 41.45 |
| 08/26/2026 20:52 | 6 | 41.43 |
| 08/26/2026 20:51 | 49 | 41.42 |
| 08/26/2026 20:50 | 1 | 41.44 |
| 08/26/2026 20:50 | 28 | 41.45 |
| 08/26/2026 20:50 | 22 | 41.45 |
| 08/26/2026 20:50 | 100 | 41.46 |
| 08/26/2026 20:50 | 10 | 41.46 |
| 08/26/2026 20:50 | 90 | 41.46 |
| 08/26/2026 20:50 | 10 | 41.46 |
| 08/26/2026 20:50 | 2 | 41.47 |
| 08/26/2026 20:50 | 3 | 41.48 |
| 08/26/2026 20:49 | 199 | 41.47 |
| 08/26/2026 20:49 | 100 | 41.47 |
| 08/26/2026 20:49 | 1 | 41.47 |
| 08/26/2026 20:49 | 100 | 41.47 |
| 08/26/2026 20:49 | 300 | 41.48 |
| 08/26/2026 20:49 | 240 | 41.48 |
| 08/26/2026 20:47 | 24 | 41.48 |
| 08/26/2026 20:47 | 6 | 41.46 |
| 08/26/2026 20:47 | 6 | 41.44 |
| 08/26/2026 20:46 | 2 | 41.44 |
| 08/26/2026 20:46 | 100 | 41.44 |
| 08/26/2026 20:46 | 200 | 41.44 |
| 08/26/2026 20:46 | 1 | 41.45 |
| 08/26/2026 20:46 | 6 | 41.465 |
| 08/26/2026 20:45 | 50 | 41.47 |
| 08/26/2026 20:45 | 1 | 41.46 |
| 08/26/2026 20:45 | 1 | 41.46 |
| 08/26/2026 20:45 | 100 | 41.45 |
| 08/26/2026 20:45 | 1 | 41.47 |
| 08/26/2026 20:44 | 16 | 41.465 |
| 08/26/2026 20:44 | 1 | 41.46 |
| 08/26/2026 20:44 | 6 | 41.46 |
| 08/26/2026 20:44 | 1 | 41.45 |
| 08/26/2026 20:44 | 1 | 41.43 |
| 08/26/2026 20:44 | 100 | 41.43 |
| 08/26/2026 20:44 | 100 | 41.43 |
| 08/26/2026 20:43 | 2 | 41.40 |
| 08/26/2026 20:43 | 100 | 41.40 |
| 08/26/2026 20:43 | 100 | 41.40 |
| 08/26/2026 20:43 | 1 | 41.40 |
| 08/26/2026 20:43 | 100 | 41.40 |
| 08/26/2026 20:43 | 1 | 41.40 |
| 08/26/2026 20:43 | 7 | 41.405 |
| 08/26/2026 20:43 | 50 | 41.40 |
| 08/26/2026 20:43 | 14 | 41.40 |
| 08/26/2026 20:43 | 2 | 41.40 |
| 08/26/2026 20:43 | 100 | 41.40 |
| 08/26/2026 20:43 | 100 | 41.40 |
| 08/26/2026 20:43 | 1 | 41.40 |
| 08/26/2026 20:43 | 1 | 41.40 |
| 08/26/2026 20:43 | 1 | 41.40 |
| 08/26/2026 20:42 | 5 | 41.39 |
| 08/26/2026 20:42 | 1 | 41.39 |
| 08/26/2026 20:42 | 4 | 41.39 |
| 08/26/2026 20:42 | 10 | 41.39 |
| 08/26/2026 20:42 | 200 | 41.40 |
| 08/26/2026 20:42 | 2 | 41.40 |
| 08/26/2026 20:41 | 9 | 41.405 |
| 08/26/2026 20:41 | 4 | 41.40 |
| 08/26/2026 20:41 | 1 | 41.39 |
| 08/26/2026 20:35 | 100 | 41.38 |
| 08/26/2026 20:35 | 4 | 41.37 |
| 08/26/2026 20:35 | 3 | 41.37 |
| 08/26/2026 20:35 | 100 | 41.37 |
| 08/26/2026 20:35 | 1 | 41.37 |
| 08/26/2026 20:35 | 1 | 41.35 |
| 08/26/2026 20:34 | 1 | 41.35 |
| 08/26/2026 20:34 | 1 | 41.35 |
| 08/26/2026 20:34 | 1 | 41.35 |
| 08/26/2026 20:34 | 1 | 41.35 |
| 08/26/2026 20:34 | 7 | 41.35 |
| 08/26/2026 20:34 | 20 | 41.35 |
| 08/26/2026 20:34 | 100 | 41.36 |
| 08/26/2026 20:34 | 35 | 41.36 |
| 08/26/2026 20:34 | 100 | 41.37 |
| 08/26/2026 20:34 | 10 | 41.37 |
| 08/26/2026 20:34 | 4 | 41.37 |
| 08/26/2026 20:34 | 80 | 41.37 |
| 08/26/2026 20:34 | 4 | 41.37 |
| 08/26/2026 20:34 | 6 | 41.37 |
| 08/26/2026 20:34 | 100 | 41.37 |
| 08/26/2026 20:34 | 20 | 41.37 |
| 08/26/2026 20:34 | 47 | 41.38 |
| 08/26/2026 20:34 | 3 | 41.38 |
| 08/26/2026 20:34 | 1 | 41.39 |
| 08/26/2026 20:34 | 20 | 41.39 |
| 08/26/2026 20:32 | 2 | 41.40 |
| 08/26/2026 20:32 | 28 | 41.40 |
| 08/26/2026 20:32 | 43 | 41.40 |
| 08/26/2026 20:32 | 1 | 41.43 |
| 08/26/2026 20:32 | 200 | 41.41 |
| 08/26/2026 20:32 | 2 | 41.41 |
| 08/26/2026 20:32 | 3 | 41.44 |
| 08/26/2026 20:32 | 5 | 41.40 |
| 08/26/2026 20:32 | 1 | 41.40 |
| 08/26/2026 20:32 | 300 | 41.39 |
| 08/26/2026 20:32 | 1 | 41.38 |
| 08/26/2026 20:32 | 6 | 41.38 |
| 08/26/2026 20:32 | 99 | 41.36 |
| 08/26/2026 20:32 | 240 | 41.35 |
| 08/26/2026 20:32 | 1 | 41.36 |
| 08/26/2026 20:32 | 20 | 41.36 |
| 08/26/2026 20:32 | 6 | 41.36 |
| 08/26/2026 20:32 | 100 | 41.35 |
| 08/26/2026 20:32 | 1 | 41.35 |
| 08/26/2026 20:32 | 11 | 41.35 |
| 08/26/2026 20:32 | 1 | 41.34 |
| 08/26/2026 20:32 | 47 | 41.33 |
| 08/26/2026 20:32 | 13 | 41.32 |
| 08/26/2026 20:32 | 2 | 41.32 |
| 08/26/2026 20:32 | 13 | 41.31 |
| 08/26/2026 20:31 | 4 | 41.295 |
| 08/26/2026 20:31 | 1 | 41.30 |
| 08/26/2026 20:31 | 1 | 41.31 |
| 08/26/2026 20:31 | 200 | 41.32 |
| 08/26/2026 20:31 | 228 | 41.33 |
| 08/26/2026 20:31 | 57 | 41.33 |
| 08/26/2026 20:31 | 8 | 41.33 |
| 08/26/2026 20:31 | 100 | 41.33 |
| 08/26/2026 20:31 | 2 | 41.33 |
| 08/26/2026 20:30 | 10 | 41.31 |
| 08/26/2026 20:30 | 1 | 41.31 |
| 08/26/2026 20:30 | 1 | 41.31 |
| 08/26/2026 20:30 | 75 | 41.32 |
| 08/26/2026 20:30 | 10 | 41.32 |
| 08/26/2026 20:30 | 5 | 41.32 |
| 08/26/2026 20:30 | 3 | 41.32 |
| 08/26/2026 20:30 | 7 | 41.32 |
| 08/26/2026 20:30 | 100 | 41.33 |
| 08/26/2026 20:30 | 11 | 41.32 |
| 08/26/2026 20:30 | 1 | 41.32 |
| 08/26/2026 20:30 | 4 | 41.315 |
| 08/26/2026 20:29 | 1 | 41.31 |
| 08/26/2026 20:29 | 1 | 41.31 |
| 08/26/2026 20:28 | 100 | 41.30 |
| 08/26/2026 20:28 | 4 | 41.30 |
| 08/26/2026 20:28 | 56 | 41.30 |
| 08/26/2026 20:28 | 25 | 41.30 |
| 08/26/2026 20:28 | 200 | 41.30 |
| 08/26/2026 20:28 | 119 | 41.30 |
| 08/26/2026 20:28 | 100 | 41.30 |
| 08/26/2026 20:28 | 2 | 41.30 |
| 08/26/2026 20:28 | 4 | 41.30 |
| 08/26/2026 20:28 | 190 | 41.30 |
| 08/26/2026 20:26 | 10 | 41.30 |
| 08/26/2026 20:26 | 10 | 41.30 |
| 08/26/2026 20:26 | 3 | 41.31 |
| 08/26/2026 20:26 | 95 | 41.31 |
| 08/26/2026 20:25 | 90 | 41.31 |
| 08/26/2026 20:24 | 10 | 41.31 |
| 08/26/2026 20:24 | 95 | 41.31 |
| 08/26/2026 20:23 | 87 | 41.31 |
| 08/26/2026 20:23 | 1 | 41.31 |
| 08/26/2026 20:23 | 2 | 41.31 |
| 08/26/2026 20:22 | 3 | 41.30 |
| 08/26/2026 20:22 | 2 | 41.30 |
| 08/26/2026 20:22 | 200 | 41.30 |
| 08/26/2026 20:22 | 10 | 41.30 |
| 08/26/2026 20:21 | 100 | 41.30 |
| 08/26/2026 20:21 | 96 | 41.30 |
| 08/26/2026 20:21 | 1 | 41.30 |
| 08/26/2026 20:21 | 6 | 41.29 |
| 08/26/2026 20:21 | 3 | 41.30 |
| 08/26/2026 20:21 | 18 | 41.30 |
| 08/26/2026 20:21 | 1 | 41.28 |
| 08/26/2026 20:21 | 100 | 41.28 |
| 08/26/2026 20:21 | 200 | 41.28 |
| 08/26/2026 20:21 | 1 | 41.27 |
| 08/26/2026 20:19 | 1 | 41.26 |
| 08/26/2026 20:19 | 2 | 41.25 |
| 08/26/2026 20:19 | 10 | 41.25 |
| 08/26/2026 20:19 | 1 | 41.25 |
| 08/26/2026 20:19 | 1 | 41.27 |
| 08/26/2026 20:18 | 3 | 41.26 |
| 08/26/2026 20:18 | 6 | 41.26 |
| 08/26/2026 20:18 | 4 | 41.26 |
| 08/26/2026 20:18 | 1 | 41.26 |
| 08/26/2026 20:18 | 4 | 41.26 |
| 08/26/2026 20:18 | 10 | 41.26 |
| 08/26/2026 20:18 | 6 | 41.27 |
| 08/26/2026 20:15 | 1 | 41.29 |
| 08/26/2026 20:15 | 1 | 41.28 |
| 08/26/2026 20:15 | 6 | 41.28 |
| 08/26/2026 20:15 | 1 | 41.28 |
| 08/26/2026 20:15 | 100 | 41.28 |
| 08/26/2026 20:13 | 90 | 41.27 |
| 08/26/2026 20:12 | 4 | 41.25 |
| 08/26/2026 20:12 | 1 | 41.25 |
| 08/26/2026 20:12 | 50 | 41.24 |
| 08/26/2026 20:12 | 7 | 41.24 |
| 08/26/2026 20:12 | 1 | 41.215 |
| 08/26/2026 20:12 | 10 | 41.21 |
| 08/26/2026 20:12 | 30 | 41.21 |
| 08/26/2026 20:12 | 4 | 41.21 |
| 08/26/2026 20:12 | 49 | 41.21 |
| 08/26/2026 20:12 | 51 | 41.21 |
| 08/26/2026 20:12 | 38 | 41.21 |
| 08/26/2026 20:12 | 1 | 41.22 |
| 08/26/2026 20:12 | 3 | 41.235 |
| 08/26/2026 20:12 | 2 | 41.235 |
| 08/26/2026 20:10 | 10 | 41.22 |
| 08/26/2026 20:10 | 58 | 41.22 |
| 08/26/2026 20:10 | 42 | 41.22 |
| 08/26/2026 20:10 | 4 | 41.22 |
| 08/26/2026 20:10 | 10 | 41.22 |
| 08/26/2026 20:10 | 25 | 41.22 |
| 08/26/2026 20:10 | 1 | 41.23 |
| 08/26/2026 20:08 | 100 | 41.23 |
| 08/26/2026 20:08 | 10 | 41.23 |
| 08/26/2026 20:08 | 68 | 41.23 |
| 08/26/2026 20:08 | 32 | 41.23 |
| 08/26/2026 20:08 | 10 | 41.23 |
| 08/26/2026 20:08 | 6 | 41.23 |
| 08/26/2026 20:08 | 7 | 41.23 |
| 08/26/2026 20:08 | 3 | 41.24 |
| 08/26/2026 20:07 | 10 | 41.255 |
| 08/26/2026 20:07 | 10 | 41.255 |
| 08/26/2026 20:06 | 7 | 41.28 |
| 08/26/2026 20:06 | 1 | 41.28 |
| 08/26/2026 20:06 | 1 | 41.28 |
| 08/26/2026 20:06 | 3 | 41.23 |
| 08/26/2026 20:06 | 1 | 41.24 |
| 08/26/2026 20:04 | 7 | 41.25 |
| 08/26/2026 20:04 | 100 | 41.25 |
| 08/26/2026 20:04 | 7 | 41.25 |
| 08/26/2026 20:04 | 5 | 41.25 |
| 08/26/2026 20:04 | 2 | 41.25 |
| 08/26/2026 20:04 | 10 | 41.25 |
| 08/26/2026 20:04 | 1 | 41.26 |
| 08/26/2026 20:04 | 29 | 41.26 |
| 08/26/2026 20:04 | 61 | 41.26 |
| 08/26/2026 20:04 | 3 | 41.28 |
| 08/26/2026 20:04 | 5 | 41.28 |
| 08/26/2026 20:04 | 92 | 41.28 |
| 08/26/2026 20:04 | 8 | 41.28 |
| 08/26/2026 20:04 | 28 | 41.27 |
| 08/26/2026 20:04 | 62 | 41.27 |
| 08/26/2026 20:03 | 4 | 41.245 |
| 08/26/2026 20:02 | 100 | 41.24 |
| 08/26/2026 20:02 | 10 | 41.225 |
| 08/26/2026 20:02 | 6 | 41.23 |
| 08/26/2026 20:01 | 100 | 41.21 |
| 08/26/2026 20:01 | 100 | 41.21 |
| 08/26/2026 20:01 | 100 | 41.21 |
| 08/26/2026 20:01 | 100 | 41.20 |
| 08/26/2026 20:01 | 32 | 41.20 |
| 08/26/2026 20:01 | 2 | 41.19 |
| 08/26/2026 20:01 | 1 | 41.19 |
| 08/26/2026 20:00 | 2 | 41.18 |
| 08/26/2026 20:00 | 4 | 41.18 |
| 08/26/2026 20:00 | 39 | 41.16 |
| 08/26/2026 20:00 | 10 | 41.16 |
| 08/26/2026 20:00 | 10 | 41.16 |
| 08/26/2026 20:00 | 20 | 41.16 |
| 08/26/2026 20:00 | 1 | 41.17 |
| 08/26/2026 19:59 | 3 | 41.18 |
| 08/26/2026 19:59 | 9 | 41.18 |
| 08/26/2026 19:59 | 1 | 41.18 |
| 08/26/2026 19:59 | 3 | 41.185 |
| 08/26/2026 19:58 | 1 | 41.17 |
| 08/26/2026 19:56 | 1 | 41.17 |
| 08/26/2026 19:56 | 1 | 41.20 |
| 08/26/2026 19:56 | 1 | 41.18 |
| 08/26/2026 19:56 | 6 | 41.19 |
| 08/26/2026 19:56 | 94 | 41.19 |
| 08/26/2026 19:56 | 100 | 41.19 |
| 08/26/2026 19:56 | 10 | 41.19 |
| 08/26/2026 19:56 | 6 | 41.20 |
| 08/26/2026 19:55 | 1 | 41.20 |
| 08/26/2026 19:55 | 2 | 41.20 |
| 08/26/2026 19:55 | 6 | 41.215 |
| 08/26/2026 19:55 | 1 | 41.23 |
| 08/26/2026 19:55 | 4 | 41.23 |
| 08/26/2026 19:54 | 3 | 41.22 |
| 08/26/2026 19:54 | 2 | 41.23 |
| 08/26/2026 19:54 | 10 | 41.21 |
| 08/26/2026 19:54 | 1 | 41.20 |
| 08/26/2026 19:53 | 240 | 41.17 |
| 08/26/2026 19:53 | 5 | 41.175 |
| 08/26/2026 19:52 | 100 | 41.17 |
| 08/26/2026 19:52 | 15 | 41.17 |
| 08/26/2026 19:52 | 12 | 41.17 |
| 08/26/2026 19:52 | 1 | 41.16 |
| 08/26/2026 19:52 | 4 | 41.16 |
| 08/26/2026 19:52 | 1 | 41.16 |
| 08/26/2026 19:52 | 2 | 41.16 |
| 08/26/2026 19:52 | 1 | 41.16 |
| 08/26/2026 19:52 | 45 | 41.16 |
| 08/26/2026 19:52 | 13 | 41.16 |
| 08/26/2026 19:52 | 100 | 41.16 |
| 08/26/2026 19:51 | 12 | 41.15 |
| 08/26/2026 19:51 | 100 | 41.15 |
| 08/26/2026 19:51 | 15 | 41.14 |
| 08/26/2026 19:51 | 2 | 41.14 |
| 08/26/2026 19:51 | 1 | 41.14 |
| 08/26/2026 19:51 | 1 | 41.14 |
| 08/26/2026 19:51 | 2 | 41.13 |
| 08/26/2026 19:51 | 80 | 41.11 |
| 08/26/2026 19:51 | 20 | 41.11 |
| 08/26/2026 19:51 | 39 | 41.11 |
| 08/26/2026 19:51 | 100 | 41.11 |
| 08/26/2026 19:51 | 5 | 41.10 |
| 08/26/2026 19:51 | 50 | 41.10 |
| 08/26/2026 19:51 | 17 | 41.10 |
| 08/26/2026 19:51 | 80 | 41.10 |
| 08/26/2026 19:51 | 100 | 41.10 |
| 08/26/2026 19:51 | 1 | 41.10 |
| 08/26/2026 19:49 | 6 | 41.07 |
| 08/26/2026 19:49 | 12 | 41.07 |
| 08/26/2026 19:49 | 38 | 41.07 |
| 08/26/2026 19:49 | 1 | 41.08 |
| 08/26/2026 19:49 | 7 | 41.08 |
| 08/26/2026 19:48 | 100 | 41.10 |
| 08/26/2026 19:48 | 100 | 41.10 |
| 08/26/2026 19:48 | 100 | 41.10 |
| 08/26/2026 19:48 | 10 | 41.10 |
| 08/26/2026 19:48 | 1 | 41.11 |
| 08/26/2026 19:48 | 2 | 41.11 |
| 08/26/2026 19:48 | 100 | 41.11 |
| 08/26/2026 19:48 | 38 | 41.11 |
| 08/26/2026 19:48 | 50 | 41.11 |
| 08/26/2026 19:48 | 1 | 41.12 |
| 08/26/2026 19:48 | 1 | 41.12 |
| 08/26/2026 19:47 | 5 | 41.13 |
| 08/26/2026 19:47 | 100 | 41.13 |
| 08/26/2026 19:47 | 24 | 41.14 |
| 08/26/2026 19:47 | 26 | 41.14 |
| 08/26/2026 19:47 | 1 | 41.14 |
| 08/26/2026 19:47 | 21 | 41.14 |
| 08/26/2026 19:47 | 100 | 41.145 |
| 08/26/2026 19:47 | 24 | 41.15 |
| 08/26/2026 19:47 | 5 | 41.15 |
| 08/26/2026 19:47 | 20 | 41.15 |
| 08/26/2026 19:47 | 100 | 41.16 |
| 08/26/2026 19:47 | 2 | 41.16 |
| 08/26/2026 19:47 | 1 | 41.16 |
| 08/26/2026 19:47 | 1 | 41.16 |
| 08/26/2026 19:47 | 100 | 41.16 |
| 08/26/2026 19:47 | 18 | 41.16 |
| 08/26/2026 19:47 | 115 | 41.16 |
| 08/26/2026 19:47 | 67 | 41.16 |
| 08/26/2026 19:47 | 6 | 41.16 |
| 08/26/2026 19:46 | 3 | 41.18 |
| 08/26/2026 19:46 | 6 | 41.18 |
| 08/26/2026 19:45 | 50 | 41.18 |
| 08/26/2026 19:45 | 35 | 41.18 |
| 08/26/2026 19:45 | 55 | 41.18 |
| 08/26/2026 19:45 | 90 | 41.18 |
| 08/26/2026 19:45 | 1 | 41.18 |
| 08/26/2026 19:45 | 7 | 41.18 |
| 08/26/2026 19:45 | 1 | 41.165 |
| 08/26/2026 19:45 | 2 | 41.16 |
| 08/26/2026 19:45 | 8 | 41.16 |
| 08/26/2026 19:45 | 1 | 41.16 |
| 08/26/2026 19:44 | 49 | 41.16 |
| 08/26/2026 19:44 | 1 | 41.16 |
| 08/26/2026 19:42 | 1 | 41.165 |
| 08/26/2026 19:42 | 1 | 41.17 |
| 08/26/2026 19:42 | 50 | 41.17 |
| 08/26/2026 19:42 | 10 | 41.17 |
| 08/26/2026 19:40 | 79 | 41.18 |
| 08/26/2026 19:40 | 11 | 41.18 |
| 08/26/2026 19:40 | 1 | 41.18 |
| 08/26/2026 19:40 | 10 | 41.18 |
| 08/26/2026 19:40 | 10 | 41.18 |
| 08/26/2026 19:40 | 20 | 41.18 |
| 08/26/2026 19:40 | 10 | 41.18 |
| 08/26/2026 19:40 | 12 | 41.19 |
| 08/26/2026 19:40 | 50 | 41.19 |
| 08/26/2026 19:40 | 38 | 41.19 |
| 08/26/2026 19:40 | 12 | 41.19 |
| 08/26/2026 19:40 | 2 | 41.19 |
| 08/26/2026 19:40 | 4 | 41.19 |
| 08/26/2026 19:40 | 8 | 41.19 |
| 08/26/2026 19:39 | 7 | 41.18 |
| 08/26/2026 19:39 | 5 | 41.18 |
| 08/26/2026 19:39 | 19 | 41.165 |
| 08/26/2026 19:39 | 1 | 41.165 |
| 08/26/2026 19:38 | 5 | 41.16 |
| 08/26/2026 19:38 | 4 | 41.16 |
| 08/26/2026 19:38 | 10 | 41.16 |
| 08/26/2026 19:37 | 1 | 41.15 |
| 08/26/2026 19:37 | 96 | 41.15 |
| 08/26/2026 19:37 | 10 | 41.15 |
| 08/26/2026 19:37 | 10 | 41.15 |
| 08/26/2026 19:37 | 1 | 41.14 |
| 08/26/2026 19:37 | 1 | 41.14 |
| 08/26/2026 19:37 | 7 | 41.14 |
| 08/26/2026 19:37 | 100 | 41.14 |
| 08/26/2026 19:37 | 1 | 41.13 |
| 08/26/2026 19:37 | 1 | 41.13 |
| 08/26/2026 19:37 | 23 | 41.13 |
| 08/26/2026 19:37 | 67 | 41.13 |
| 08/26/2026 19:37 | 13 | 41.13 |
| 08/26/2026 19:37 | 5 | 41.13 |
| 08/26/2026 19:37 | 53 | 41.13 |
| 08/26/2026 19:36 | 12 | 41.13 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 1 | 41.12 |
| 08/26/2026 19:36 | 75 | 41.10 |
| 08/26/2026 19:36 | 25 | 41.105 |
| 08/26/2026 19:36 | 48 | 41.12 |
| 08/26/2026 19:36 | 73 | 41.10 |
| 08/26/2026 19:36 | 6 | 41.10 |
| 08/26/2026 19:36 | 21 | 41.10 |
| 08/26/2026 19:36 | 100 | 41.10 |
| 08/26/2026 19:36 | 1 | 41.10 |
| 08/26/2026 19:36 | 1 | 41.10 |
| 08/26/2026 19:36 | 11 | 41.10 |
| 08/26/2026 19:36 | 100 | 41.10 |
| 08/26/2026 19:36 | 99 | 41.10 |
| 08/26/2026 19:36 | 1 | 41.10 |
| 08/26/2026 19:35 | 1 | 41.09 |
| 08/26/2026 19:35 | 32 | 41.09 |
| 08/26/2026 19:35 | 1 | 41.09 |
| 08/26/2026 19:35 | 1 | 41.09 |
| 08/26/2026 19:35 | 1 | 41.09 |
| 08/26/2026 19:35 | 2 | 41.09 |
| 08/26/2026 19:35 | 100 | 41.075 |
| 08/26/2026 19:35 | 5 | 41.08 |
| 08/26/2026 19:35 | 1 | 41.08 |
| 08/26/2026 19:35 | 100 | 41.08 |
| 08/26/2026 19:35 | 6 | 41.08 |
| 08/26/2026 19:35 | 20 | 41.07 |
| 08/26/2026 19:34 | 1 | 41.065 |
| 08/26/2026 19:34 | 14 | 41.07 |
| 08/26/2026 19:34 | 100 | 41.065 |
| 08/26/2026 19:33 | 10 | 41.065 |
| 08/26/2026 19:32 | 2 | 41.07 |
| 08/26/2026 19:32 | 7 | 41.07 |
| 08/26/2026 19:32 | 2 | 41.07 |
| 08/26/2026 19:32 | 68 | 41.07 |
| 08/26/2026 19:32 | 32 | 41.07 |
| 08/26/2026 19:32 | 20 | 41.07 |
| 08/26/2026 19:32 | 100 | 41.07 |
| 08/26/2026 19:32 | 7 | 41.06 |
| 08/26/2026 19:32 | 4 | 41.06 |
| 08/26/2026 19:32 | 50 | 41.05 |
| 08/26/2026 19:32 | 7 | 41.05 |
| 08/26/2026 19:32 | 9 | 41.05 |
| 08/26/2026 19:30 | 1 | 41.05 |
| 08/26/2026 19:30 | 62 | 41.045 |
| 08/26/2026 19:30 | 11 | 41.05 |
| 08/26/2026 19:30 | 13 | 41.04 |
| 08/26/2026 19:30 | 4 | 41.04 |
| 08/26/2026 19:30 | 13 | 41.03 |
| 08/26/2026 19:30 | 28 | 41.01 |
| 08/26/2026 19:30 | 50 | 41.01 |
| 08/26/2026 19:29 | 10 | 41.03 |
| 08/26/2026 19:29 | 2 | 41.035 |
| 08/26/2026 19:29 | 4 | 41.05 |
| 08/26/2026 19:29 | 17 | 41.04 |
| 08/26/2026 19:29 | 4 | 41.04 |
| 08/26/2026 19:29 | 29 | 41.04 |
| 08/26/2026 19:29 | 17 | 41.05 |
| 08/26/2026 19:29 | 50 | 41.05 |
| 08/26/2026 19:29 | 50 | 41.05 |
| 08/26/2026 19:29 | 9 | 41.05 |
| 08/26/2026 19:29 | 3 | 41.05 |
| 08/26/2026 19:29 | 100 | 41.05 |
| 08/26/2026 19:29 | 2 | 41.025 |
| 08/26/2026 19:28 | 1 | 41.025 |
| 08/26/2026 19:27 | 48 | 41.01 |
| 08/26/2026 19:27 | 2 | 41.02 |
| 08/26/2026 19:25 | 100 | 41.04 |
| 08/26/2026 19:25 | 180 | 41.03 |
| 08/26/2026 19:25 | 25 | 41.02 |
| 08/26/2026 19:25 | 20 | 41.01 |
| 08/26/2026 19:25 | 1 | 41.01 |
| 08/26/2026 19:25 | 1 | 41.01 |
| 08/26/2026 19:25 | 5 | 41.02 |
| 08/26/2026 19:25 | 1 | 41.02 |
| 08/26/2026 19:25 | 5 | 41.03 |
| 08/26/2026 19:25 | 100 | 41.03 |
| 08/26/2026 19:25 | 71 | 41.03 |
| 08/26/2026 19:25 | 29 | 41.03 |
| 08/26/2026 19:25 | 1 | 41.04 |
| 08/26/2026 19:24 | 15 | 41.04 |
| 08/26/2026 19:24 | 6 | 41.04 |
| 08/26/2026 19:24 | 34 | 41.04 |
| 08/26/2026 19:24 | 10 | 41.04 |
| 08/26/2026 19:24 | 99 | 41.05 |
| 08/26/2026 19:24 | 2 | 41.05 |
| 08/26/2026 19:24 | 1 | 41.06 |
| 08/26/2026 19:23 | 1 | 41.06 |
| 08/26/2026 19:23 | 29 | 41.06 |
| 08/26/2026 19:23 | 51 | 41.06 |
| 08/26/2026 19:23 | 20 | 41.06 |
| 08/26/2026 19:23 | 1 | 41.07 |
| 08/26/2026 19:22 | 58 | 41.07 |
| 08/26/2026 19:22 | 42 | 41.07 |
| 08/26/2026 19:22 | 8 | 41.07 |
| 08/26/2026 19:22 | 25 | 41.07 |
| 08/26/2026 19:22 | 6 | 41.07 |
| 08/26/2026 19:22 | 58 | 41.07 |
| 08/26/2026 19:22 | 42 | 41.07 |
| 08/26/2026 19:22 | 100 | 41.07 |
| 08/26/2026 19:22 | 1 | 41.08 |
| 08/26/2026 19:21 | 1 | 41.08 |
| 08/26/2026 19:20 | 1 | 41.085 |
| 08/26/2026 19:20 | 39 | 41.08 |
| 08/26/2026 19:20 | 3 | 41.09 |
| 08/26/2026 19:20 | 10 | 41.09 |
| 08/26/2026 19:20 | 100 | 41.09 |
| 08/26/2026 19:20 | 1 | 41.10 |
| 08/26/2026 19:20 | 25 | 41.10 |
| 08/26/2026 19:19 | 100 | 41.11 |
| 08/26/2026 19:19 | 3 | 41.11 |
| 08/26/2026 19:19 | 50 | 41.11 |
| 08/26/2026 19:19 | 75 | 41.08 |
| 08/26/2026 19:19 | 69 | 41.09 |
| 08/26/2026 19:19 | 31 | 41.09 |
| 08/26/2026 19:19 | 1 | 41.10 |
| 08/26/2026 19:18 | 34 | 41.09 |
| 08/26/2026 19:18 | 5 | 41.10 |
| 08/26/2026 19:18 | 5 | 41.10 |
| 08/26/2026 19:18 | 8 | 41.12 |
| 08/26/2026 19:18 | 40 | 41.12 |
| 08/26/2026 19:18 | 300 | 41.11 |
| 08/26/2026 19:17 | 6 | 41.12 |
| 08/26/2026 19:17 | 14 | 41.12 |
| 08/26/2026 19:17 | 76 | 41.12 |
| 08/26/2026 19:17 | 1 | 41.105 |
| 08/26/2026 19:17 | 100 | 41.11 |
| 08/26/2026 19:16 | 3 | 41.105 |
| 08/26/2026 19:16 | 100 | 41.105 |
| 08/26/2026 19:15 | 16 | 41.12 |
| 08/26/2026 19:15 | 70 | 41.12 |
| 08/26/2026 19:15 | 1 | 41.12 |
| 08/26/2026 19:15 | 11 | 41.12 |
| 08/26/2026 19:15 | 14 | 41.12 |
| 08/26/2026 19:15 | 4 | 41.12 |
| 08/26/2026 19:15 | 32 | 41.12 |
| 08/26/2026 19:15 | 100 | 41.11 |
| 08/26/2026 19:14 | 100 | 41.11 |
| 08/26/2026 19:14 | 11 | 41.10 |
| 08/26/2026 19:14 | 1 | 41.10 |
| 08/26/2026 19:13 | 3 | 41.10 |
| 08/26/2026 19:11 | 100 | 41.10 |
| 08/26/2026 19:11 | 10 | 41.10 |
| 08/26/2026 19:11 | 6 | 41.10 |
| 08/26/2026 19:11 | 100 | 41.095 |
| 08/26/2026 19:11 | 1 | 41.095 |
| 08/26/2026 19:09 | 3 | 41.08 |
| 08/26/2026 19:09 | 20 | 41.08 |
| 08/26/2026 19:09 | 5 | 41.07 |
| 08/26/2026 19:09 | 44 | 41.07 |
| 08/26/2026 19:09 | 56 | 41.07 |
| 08/26/2026 19:09 | 10 | 41.07 |
| 08/26/2026 19:09 | 2 | 41.07 |
| 08/26/2026 19:09 | 1 | 41.09 |
| 08/26/2026 19:08 | 1 | 41.09 |
| 08/26/2026 19:07 | 100 | 41.10 |
| 08/26/2026 19:07 | 100 | 41.10 |
| 08/26/2026 19:07 | 97 | 41.11 |
| 08/26/2026 19:07 | 100 | 41.11 |
| 08/26/2026 19:07 | 100 | 41.11 |
| 08/26/2026 19:07 | 100 | 41.11 |
| 08/26/2026 19:07 | 71 | 41.11 |
| 08/26/2026 19:07 | 1 | 41.12 |
| 08/26/2026 19:06 | 1 | 41.12 |
| 08/26/2026 19:06 | 29 | 41.11 |
| 08/26/2026 19:06 | 6 | 41.11 |
| 08/26/2026 19:06 | 3 | 41.12 |
| 08/26/2026 19:05 | 50 | 41.12 |
| 08/26/2026 19:05 | 44 | 41.12 |
| 08/26/2026 19:05 | 40 | 41.12 |
| 08/26/2026 19:05 | 50 | 41.11 |
| 08/26/2026 19:05 | 50 | 41.11 |
| 08/26/2026 19:05 | 22 | 41.11 |
| 08/26/2026 19:05 | 60 | 41.11 |
| 08/26/2026 19:05 | 2 | 41.11 |
| 08/26/2026 19:05 | 60 | 41.11 |
| 08/26/2026 19:05 | 40 | 41.11 |
| 08/26/2026 19:05 | 100 | 41.11 |
| 08/26/2026 19:05 | 100 | 41.11 |
| 08/26/2026 19:05 | 20 | 41.095 |
| 08/26/2026 19:05 | 200 | 41.09 |
| 08/26/2026 19:05 | 100 | 41.09 |
| 08/26/2026 19:05 | 20 | 41.09 |
| 08/26/2026 19:05 | 40 | 41.09 |
| 08/26/2026 19:05 | 100 | 41.08 |
| 08/26/2026 19:05 | 4 | 41.07 |
| 08/26/2026 19:05 | 6 | 41.07 |
| 08/26/2026 19:05 | 162 | 41.07 |
| 08/26/2026 19:05 | 1 | 41.07 |
| 08/26/2026 19:04 | 25 | 41.05 |
| 08/26/2026 19:04 | 30 | 41.05 |
| 08/26/2026 19:04 | 100 | 41.05 |
| 08/26/2026 19:04 | 3 | 41.05 |
| 08/26/2026 19:04 | 4 | 41.05 |
| 08/26/2026 19:04 | 2 | 41.05 |
| 08/26/2026 19:04 | 30 | 41.06 |
| 08/26/2026 19:04 | 25 | 41.06 |
| 08/26/2026 19:04 | 20 | 41.06 |
| 08/26/2026 19:04 | 20 | 41.06 |
| 08/26/2026 19:04 | 14 | 41.06 |
| 08/26/2026 19:04 | 3 | 41.06 |
| 08/26/2026 19:04 | 100 | 41.05 |
| 08/26/2026 19:04 | 13 | 41.05 |
| 08/26/2026 19:04 | 1 | 41.05 |
| 08/26/2026 19:04 | 90 | 41.05 |
| 08/26/2026 19:04 | 1 | 41.04 |
| 08/26/2026 19:03 | 90 | 41.03 |
| 08/26/2026 19:03 | 1 | 41.04 |
| 08/26/2026 19:03 | 4 | 41.04 |
| 08/26/2026 19:03 | 1 | 41.04 |
| 08/26/2026 19:02 | 1 | 41.04 |
| 08/26/2026 19:01 | 100 | 41.04 |
| 08/26/2026 19:01 | 85 | 41.05 |
| 08/26/2026 19:00 | 2 | 41.03 |
| 08/26/2026 19:00 | 1 | 41.03 |
| 08/26/2026 19:00 | 45 | 41.04 |
| 08/26/2026 18:59 | 33 | 41.03 |
| 08/26/2026 18:59 | 100 | 41.03 |
| 08/26/2026 18:58 | 1 | 41.04 |
| 08/26/2026 18:58 | 12 | 41.06 |
| 08/26/2026 18:57 | 100 | 41.055 |
| 08/26/2026 18:57 | 4 | 41.05 |
| 08/26/2026 18:57 | 50 | 41.05 |
| 08/26/2026 18:57 | 17 | 41.06 |
| 08/26/2026 18:57 | 3 | 41.06 |
| 08/26/2026 18:57 | 7 | 41.09 |
| 08/26/2026 18:57 | 27 | 41.08 |
| 08/26/2026 18:57 | 50 | 41.05 |
| 08/26/2026 18:56 | 3 | 41.075 |
| 08/26/2026 18:56 | 1 | 41.06 |
| 08/26/2026 18:55 | 5 | 41.07 |
| 08/26/2026 18:55 | 100 | 41.07 |
| 08/26/2026 18:55 | 1 | 41.08 |
| 08/26/2026 18:55 | 6 | 41.09 |
| 08/26/2026 18:54 | 1 | 41.08 |
| 08/26/2026 18:53 | 1 | 41.09 |
| 08/26/2026 18:53 | 200 | 41.09 |
| 08/26/2026 18:53 | 33 | 41.09 |
| 08/26/2026 18:53 | 60 | 41.09 |
| 08/26/2026 18:53 | 40 | 41.09 |
| 08/26/2026 18:53 | 44 | 41.08 |
| 08/26/2026 18:53 | 100 | 41.07 |
| 08/26/2026 18:53 | 30 | 41.055 |
| 08/26/2026 18:53 | 50 | 41.06 |
| 08/26/2026 18:53 | 100 | 41.06 |
| 08/26/2026 18:53 | 5 | 41.06 |
| 08/26/2026 18:53 | 50 | 41.06 |
| 08/26/2026 18:53 | 1 | 41.06 |
| 08/26/2026 18:52 | 51 | 41.04 |
| 08/26/2026 18:52 | 1 | 41.05 |
| 08/26/2026 18:52 | 5 | 41.05 |
| 08/26/2026 18:52 | 20 | 41.05 |
| 08/26/2026 18:52 | 10 | 41.05 |
| 08/26/2026 18:51 | 100 | 41.06 |
| 08/26/2026 18:51 | 5 | 41.06 |
| 08/26/2026 18:51 | 1 | 41.07 |
| 08/26/2026 18:50 | 1 | 41.07 |
| 08/26/2026 18:50 | 20 | 41.07 |
| 08/26/2026 18:50 | 38 | 41.08 |
| 08/26/2026 18:49 | 26 | 41.08 |
| 08/26/2026 18:49 | 12 | 41.08 |
| 08/26/2026 18:49 | 20 | 41.08 |
| 08/26/2026 18:49 | 20 | 41.11 |
| 08/26/2026 18:49 | 10 | 41.12 |
| 08/26/2026 18:49 | 200 | 41.12 |
| 08/26/2026 18:48 | 5 | 41.13 |
| 08/26/2026 18:48 | 4 | 41.13 |
| 08/26/2026 18:48 | 6 | 41.13 |
| 08/26/2026 18:48 | 4 | 41.13 |
| 08/26/2026 18:48 | 10 | 41.13 |
| 08/26/2026 18:48 | 1 | 41.145 |
| 08/26/2026 18:48 | 1 | 41.14 |
| 08/26/2026 18:47 | 2 | 41.14 |
| 08/26/2026 18:47 | 1 | 41.14 |
| 08/26/2026 18:47 | 4 | 41.13 |
| 08/26/2026 18:47 | 30 | 41.13 |
| 08/26/2026 18:47 | 20 | 41.13 |
| 08/26/2026 18:47 | 1 | 41.14 |
| 08/26/2026 18:45 | 6 | 41.15 |
| 08/26/2026 18:45 | 20 | 41.15 |
| 08/26/2026 18:45 | 8 | 41.16 |
| 08/26/2026 18:45 | 8 | 41.17 |
| 08/26/2026 18:45 | 14 | 41.15 |
| 08/26/2026 18:45 | 1 | 41.16 |
| 08/26/2026 18:45 | 10 | 41.16 |
| 08/26/2026 18:45 | 20 | 41.16 |
| 08/26/2026 18:44 | 6 | 41.17 |
| 08/26/2026 18:44 | 2 | 41.17 |
| 08/26/2026 18:44 | 1 | 41.17 |
| 08/26/2026 18:44 | 1 | 41.17 |
| 08/26/2026 18:44 | 82 | 41.17 |
| 08/26/2026 18:44 | 7 | 41.17 |
| 08/26/2026 18:44 | 1 | 41.18 |
| 08/26/2026 18:43 | 1 | 41.18 |
| 08/26/2026 18:43 | 6 | 41.18 |
| 08/26/2026 18:43 | 3 | 41.18 |
| 08/26/2026 18:43 | 100 | 41.18 |
| 08/26/2026 18:43 | 100 | 41.18 |
| 08/26/2026 18:43 | 100 | 41.19 |
| 08/26/2026 18:43 | 100 | 41.19 |
| 08/26/2026 18:42 | 7 | 41.20 |
| 08/26/2026 18:42 | 16 | 41.20 |
| 08/26/2026 18:42 | 100 | 41.23 |
| 08/26/2026 18:42 | 1 | 41.23 |
| 08/26/2026 18:42 | 4 | 41.24 |
| 08/26/2026 18:42 | 1 | 41.24 |
| 08/26/2026 18:42 | 17 | 41.24 |
| 08/26/2026 18:42 | 2 | 41.24 |
| 08/26/2026 18:42 | 2 | 41.25 |
| 08/26/2026 18:42 | 1 | 41.26 |
| 08/26/2026 18:42 | 1 | 41.26 |
| 08/26/2026 18:42 | 1 | 41.26 |
| 08/26/2026 18:42 | 1 | 41.26 |
| 08/26/2026 18:42 | 1 | 41.26 |
| 08/26/2026 18:42 | 100 | 41.26 |
| 08/26/2026 18:42 | 7 | 41.26 |
| 08/26/2026 18:42 | 100 | 41.27 |
| 08/26/2026 18:42 | 5 | 41.27 |
| 08/26/2026 18:42 | 6 | 41.27 |
| 08/26/2026 18:42 | 1 | 41.27 |
| 08/26/2026 18:42 | 100 | 41.27 |
| 08/26/2026 18:42 | 5 | 41.27 |
| 08/26/2026 18:42 | 100 | 41.28 |
| 08/26/2026 18:42 | 100 | 41.28 |
| 08/26/2026 18:42 | 2 | 41.28 |
| 08/26/2026 18:42 | 100 | 41.29 |
| 08/26/2026 18:42 | 1 | 41.31 |
| 08/26/2026 18:42 | 15 | 41.30 |
| 08/26/2026 18:42 | 100 | 41.30 |
| 08/26/2026 18:41 | 2 | 41.31 |
| 08/26/2026 18:39 | 1 | 41.29 |
| 08/26/2026 18:39 | 3 | 41.30 |
| 08/26/2026 18:39 | 24 | 41.30 |
| 08/26/2026 18:39 | 100 | 41.30 |
| 08/26/2026 18:39 | 3 | 41.31 |
| 08/26/2026 18:39 | 1 | 41.30 |
| 08/26/2026 18:38 | 1 | 41.32 |
| 08/26/2026 18:37 | 4 | 41.315 |
| 08/26/2026 18:36 | 7 | 41.31 |
| 08/26/2026 18:36 | 1 | 41.31 |
| 08/26/2026 18:36 | 3 | 41.31 |
| 08/26/2026 18:36 | 4 | 41.32 |
| 08/26/2026 18:35 | 8 | 41.33 |
| 08/26/2026 18:35 | 5 | 41.33 |
| 08/26/2026 18:35 | 1 | 41.33 |
| 08/26/2026 18:34 | 4 | 41.295 |
| 08/26/2026 18:33 | 1 | 41.27 |
| 08/26/2026 18:33 | 100 | 41.28 |
| 08/26/2026 18:33 | 100 | 41.28 |
| 08/26/2026 18:33 | 16 | 41.28 |
| 08/26/2026 18:33 | 34 | 41.28 |
| 08/26/2026 18:33 | 15 | 41.28 |
| 08/26/2026 18:33 | 4 | 41.28 |
| 08/26/2026 18:33 | 34 | 41.28 |
| 08/26/2026 18:33 | 5 | 41.28 |
| 08/26/2026 18:33 | 5 | 41.28 |
| 08/26/2026 18:33 | 3 | 41.29 |
| 08/26/2026 18:30 | 1 | 41.31 |
| 08/26/2026 18:30 | 60 | 41.30 |
| 08/26/2026 18:30 | 4 | 41.29 |
| 08/26/2026 18:30 | 2 | 41.29 |
| 08/26/2026 18:30 | 1 | 41.28 |
| 08/26/2026 18:30 | 14 | 41.27 |
| 08/26/2026 18:30 | 6 | 41.27 |
| 08/26/2026 18:30 | 12 | 41.27 |
| 08/26/2026 18:30 | 20 | 41.27 |
| 08/26/2026 18:30 | 100 | 41.26 |
| 08/26/2026 18:30 | 50 | 41.25 |
| 08/26/2026 18:30 | 1 | 41.25 |
| 08/26/2026 18:30 | 44 | 41.25 |
| 08/26/2026 18:30 | 3 | 41.24 |
| 08/26/2026 18:30 | 26 | 41.24 |
| 08/26/2026 18:30 | 2 | 41.24 |
| 08/26/2026 18:30 | 7 | 41.24 |
| 08/26/2026 18:30 | 1 | 41.24 |
| 08/26/2026 18:29 | 2 | 41.24 |
| 08/26/2026 18:29 | 2 | 41.24 |
| 08/26/2026 18:27 | 50 | 41.22 |
| 08/26/2026 18:27 | 20 | 41.21 |
| 08/26/2026 18:27 | 1 | 41.21 |
| 08/26/2026 18:27 | 1 | 41.21 |
| 08/26/2026 18:26 | 4 | 41.225 |
| 08/26/2026 18:26 | 25 | 41.225 |
| 08/26/2026 18:26 | 100 | 41.225 |
| 08/26/2026 18:26 | 100 | 41.22 |
| 08/26/2026 18:26 | 100 | 41.22 |
| 08/26/2026 18:26 | 4 | 41.22 |
| 08/26/2026 18:26 | 2 | 41.22 |
| 08/26/2026 18:26 | 5 | 41.22 |
| 08/26/2026 18:26 | 3 | 41.23 |
| 08/26/2026 18:26 | 2 | 41.23 |
| 08/26/2026 18:26 | 2 | 41.23 |
| 08/26/2026 18:26 | 1 | 41.23 |
| 08/26/2026 18:25 | 50 | 41.24 |
| 08/26/2026 18:25 | 26 | 41.24 |
| 08/26/2026 18:24 | 100 | 41.23 |
| 08/26/2026 18:24 | 100 | 41.23 |
| 08/26/2026 18:24 | 100 | 41.22 |
| 08/26/2026 18:24 | 1 | 41.22 |
| 08/26/2026 18:24 | 100 | 41.22 |
| 08/26/2026 18:24 | 1 | 41.21 |
| 08/26/2026 18:24 | 17 | 41.21 |
| 08/26/2026 18:24 | 1 | 41.21 |
| 08/26/2026 18:23 | 1 | 41.20 |
| 08/26/2026 18:23 | 5 | 41.20 |
| 08/26/2026 18:23 | 1 | 41.20 |
| 08/26/2026 18:23 | 1 | 41.195 |
| 08/26/2026 18:23 | 1 | 41.195 |
| 08/26/2026 18:23 | 1 | 41.195 |
| 08/26/2026 18:23 | 1 | 41.18 |
| 08/26/2026 18:23 | 1 | 41.18 |
| 08/26/2026 18:23 | 100 | 41.18 |
| 08/26/2026 18:23 | 2 | 41.18 |
| 08/26/2026 18:23 | 2 | 41.16 |
| 08/26/2026 18:22 | 26 | 41.13 |
| 08/26/2026 18:22 | 1 | 41.15 |
| 08/26/2026 18:22 | 1 | 41.15 |
| 08/26/2026 18:20 | 1 | 41.15 |
| 08/26/2026 18:19 | 5 | 41.15 |
| 08/26/2026 18:19 | 20 | 41.15 |
| 08/26/2026 18:19 | 38 | 41.15 |
| 08/26/2026 18:19 | 49 | 41.15 |
| 08/26/2026 18:19 | 1 | 41.17 |
| 08/26/2026 18:19 | 1 | 41.17 |
| 08/26/2026 18:19 | 20 | 41.17 |
| 08/26/2026 18:19 | 100 | 41.185 |
| 08/26/2026 18:19 | 3 | 41.19 |
| 08/26/2026 18:19 | 97 | 41.19 |
| 08/26/2026 18:19 | 5 | 41.19 |
| 08/26/2026 18:19 | 4 | 41.19 |
| 08/26/2026 18:19 | 10 | 41.19 |
| 08/26/2026 18:19 | 5 | 41.19 |
| 08/26/2026 18:19 | 100 | 41.19 |
| 08/26/2026 18:19 | 3 | 41.20 |
| 08/26/2026 18:19 | 5 | 41.20 |
| 08/26/2026 18:18 | 10 | 41.20 |
| 08/26/2026 18:18 | 3 | 41.20 |
| 08/26/2026 18:18 | 1 | 41.21 |
| 08/26/2026 18:18 | 3 | 41.22 |
| 08/26/2026 18:18 | 8 | 41.22 |
| 08/26/2026 18:18 | 3 | 41.22 |
| 08/26/2026 18:18 | 4 | 41.22 |
| 08/26/2026 18:18 | 1 | 41.22 |
| 08/26/2026 18:18 | 1 | 41.22 |
| 08/26/2026 18:17 | 6 | 41.22 |
| 08/26/2026 18:17 | 28 | 41.22 |
| 08/26/2026 18:16 | 20 | 41.21 |
| 08/26/2026 18:16 | 1 | 41.19 |
| 08/26/2026 18:15 | 2 | 41.185 |
| 08/26/2026 18:13 | 100 | 41.175 |
| 08/26/2026 18:13 | 1 | 41.16 |
| 08/26/2026 18:13 | 1 | 41.17 |
| 08/26/2026 18:13 | 3 | 41.17 |
| 08/26/2026 18:12 | 100 | 41.19 |
| 08/26/2026 18:12 | 100 | 41.19 |
| 08/26/2026 18:12 | 100 | 41.19 |
| 08/26/2026 18:12 | 5 | 41.18 |
| 08/26/2026 18:12 | 1 | 41.18 |
| 08/26/2026 18:12 | 100 | 41.18 |
| 08/26/2026 18:12 | 6 | 41.18 |
| 08/26/2026 18:12 | 100 | 41.18 |
| 08/26/2026 18:12 | 50 | 41.18 |
| 08/26/2026 18:12 | 4 | 41.18 |
| 08/26/2026 18:12 | 78 | 41.18 |
| 08/26/2026 18:12 | 22 | 41.18 |
| 08/26/2026 18:12 | 5 | 41.18 |
| 08/26/2026 18:12 | 50 | 41.18 |
| 08/26/2026 18:12 | 10 | 41.18 |
| 08/26/2026 18:12 | 1 | 41.18 |
| 08/26/2026 18:12 | 2 | 41.19 |
| 08/26/2026 18:11 | 1 | 41.205 |
| 08/26/2026 18:10 | 23 | 41.22 |
| 08/26/2026 18:10 | 1 | 41.22 |
| 08/26/2026 18:10 | 22 | 41.22 |
| 08/26/2026 18:10 | 28 | 41.22 |
| 08/26/2026 18:10 | 12 | 41.22 |
| 08/26/2026 18:10 | 47 | 41.18 |
| 08/26/2026 18:10 | 47 | 41.175 |
| 08/26/2026 18:10 | 47 | 41.175 |
| 08/26/2026 18:10 | 240 | 41.17 |
| 08/26/2026 18:10 | 53 | 41.17 |
| 08/26/2026 18:10 | 47 | 41.17 |
| 08/26/2026 18:10 | 47 | 41.17 |
| 08/26/2026 18:10 | 4 | 41.17 |
| 08/26/2026 18:10 | 1 | 41.16 |
| 08/26/2026 18:10 | 5 | 41.16 |
| 08/26/2026 18:10 | 100 | 41.16 |
| 08/26/2026 18:10 | 10 | 41.16 |
| 08/26/2026 18:10 | 5 | 41.16 |
| 08/26/2026 18:10 | 2 | 41.17 |
| 08/26/2026 18:10 | 3 | 41.17 |
| 08/26/2026 18:10 | 2 | 41.17 |
| 08/26/2026 18:10 | 1 | 41.17 |
| 08/26/2026 18:07 | 1 | 41.19 |
| 08/26/2026 18:07 | 7 | 41.19 |
| 08/26/2026 18:07 | 10 | 41.19 |
| 08/26/2026 18:06 | 22 | 41.20 |
| 08/26/2026 18:06 | 100 | 41.20 |
| 08/26/2026 18:06 | 40 | 41.20 |
| 08/26/2026 18:06 | 4 | 41.20 |
| 08/26/2026 18:06 | 25 | 41.19 |
| 08/26/2026 18:06 | 60 | 41.19 |
| 08/26/2026 18:06 | 33 | 41.19 |
| 08/26/2026 18:06 | 5 | 41.19 |
| 08/26/2026 18:06 | 1 | 41.17 |
| 08/26/2026 18:06 | 98 | 41.17 |
| 08/26/2026 18:06 | 2 | 41.17 |
| 08/26/2026 18:06 | 100 | 41.16 |
| 08/26/2026 18:06 | 91 | 41.13 |
| 08/26/2026 18:06 | 9 | 41.14 |
| 08/26/2026 18:06 | 10 | 41.14 |
| 08/26/2026 18:06 | 12 | 41.14 |
| 08/26/2026 18:06 | 16 | 41.14 |
| 08/26/2026 18:05 | 5 | 41.16 |
| 08/26/2026 18:05 | 1 | 41.19 |
| 08/26/2026 18:05 | 10 | 41.17 |
| 08/26/2026 18:05 | 41 | 41.18 |
| 08/26/2026 18:05 | 39 | 41.165 |
| 08/26/2026 18:04 | 100 | 41.165 |
| 08/26/2026 18:04 | 10 | 41.16 |
| 08/26/2026 18:04 | 21 | 41.18 |
| 08/26/2026 18:04 | 9 | 41.18 |
| 08/26/2026 18:04 | 12 | 41.18 |
| 08/26/2026 18:02 | 10 | 41.16 |
| 08/26/2026 18:02 | 1 | 41.17 |
| 08/26/2026 18:02 | 1 | 41.17 |
| 08/26/2026 18:02 | 1 | 41.16 |
| 08/26/2026 18:01 | 100 | 41.125 |
| 08/26/2026 18:01 | 5 | 41.13 |
| 08/26/2026 18:01 | 6 | 41.13 |
| 08/26/2026 18:01 | 11 | 41.13 |
| 08/26/2026 18:01 | 50 | 41.11 |
| 08/26/2026 18:01 | 2 | 41.10 |
| 08/26/2026 18:01 | 1 | 41.10 |
| 08/26/2026 18:01 | 3 | 41.075 |
| 08/26/2026 18:01 | 4 | 41.09 |
| 08/26/2026 18:01 | 3 | 41.09 |
| 08/26/2026 17:59 | 89 | 41.05 |
| 08/26/2026 17:59 | 100 | 41.05 |
| 08/26/2026 17:59 | 1 | 41.05 |
| 08/26/2026 17:59 | 7 | 41.05 |
| 08/26/2026 17:59 | 2 | 41.05 |
| 08/26/2026 17:59 | 10 | 41.05 |
| 08/26/2026 17:59 | 10 | 41.05 |
| 08/26/2026 17:59 | 2 | 41.06 |
| 08/26/2026 17:59 | 73 | 41.06 |
| 08/26/2026 17:59 | 7 | 41.06 |
| 08/26/2026 17:59 | 1 | 41.09 |
| 08/26/2026 17:59 | 2 | 41.09 |
| 08/26/2026 17:58 | 1 | 41.08 |
| 08/26/2026 17:58 | 1 | 41.09 |
| 08/26/2026 17:57 | 1 | 41.08 |
| 08/26/2026 17:56 | 2 | 41.075 |
| 08/26/2026 17:56 | 4 | 41.07 |
| 08/26/2026 17:56 | 20 | 41.07 |
| 08/26/2026 17:56 | 30 | 41.07 |
| 08/26/2026 17:56 | 1 | 41.07 |
| 08/26/2026 17:56 | 50 | 41.07 |
| 08/26/2026 17:56 | 20 | 41.06 |
| 08/26/2026 17:56 | 100 | 41.06 |
| 08/26/2026 17:51 | 1 | 41.00 |
| 08/26/2026 17:51 | 10 | 41.00 |
| 08/26/2026 17:51 | 3 | 41.00 |
| 08/26/2026 17:51 | 100 | 41.00 |
| 08/26/2026 17:51 | 1 | 41.02 |
| 08/26/2026 17:51 | 10 | 41.03 |
| 08/26/2026 17:51 | 100 | 41.03 |
| 08/26/2026 17:51 | 20 | 41.03 |
| 08/26/2026 17:51 | 80 | 41.03 |
| 08/26/2026 17:51 | 100 | 41.04 |
| 08/26/2026 17:51 | 10 | 41.04 |
| 08/26/2026 17:51 | 3 | 41.05 |
| 08/26/2026 17:49 | 4 | 41.06 |
| 08/26/2026 17:49 | 20 | 41.04 |
| 08/26/2026 17:49 | 50 | 41.04 |
| 08/26/2026 17:49 | 30 | 41.04 |
| 08/26/2026 17:49 | 70 | 41.04 |
| 08/26/2026 17:49 | 40 | 41.04 |
| 08/26/2026 17:49 | 4 | 41.04 |
| 08/26/2026 17:49 | 1 | 41.04 |
| 08/26/2026 17:49 | 3 | 41.02 |
| 08/26/2026 17:48 | 1 | 41.03 |
| 08/26/2026 17:48 | 10 | 41.03 |
| 08/26/2026 17:48 | 10 | 41.03 |
| 08/26/2026 17:48 | 1 | 41.04 |
| 08/26/2026 17:47 | 1 | 41.05 |
| 08/26/2026 17:47 | 4 | 41.05 |
| 08/26/2026 17:47 | 6 | 41.05 |
| 08/26/2026 17:47 | 4 | 41.05 |
| 08/26/2026 17:47 | 2 | 41.06 |
| 08/26/2026 17:47 | 56 | 41.05 |
| 08/26/2026 17:47 | 1 | 41.06 |
| 08/26/2026 17:47 | 10 | 41.085 |
| 08/26/2026 17:45 | 5 | 41.09 |
| 08/26/2026 17:45 | 2 | 41.06 |
| 08/26/2026 17:45 | 1 | 41.06 |
| 08/26/2026 17:45 | 9 | 41.06 |
| 08/26/2026 17:45 | 19 | 41.06 |
| 08/26/2026 17:45 | 7 | 41.06 |
| 08/26/2026 17:45 | 65 | 41.06 |
| 08/26/2026 17:45 | 5 | 41.07 |
| 08/26/2026 17:44 | 6 | 41.11 |
| 08/26/2026 17:44 | 20 | 41.11 |
| 08/26/2026 17:44 | 2 | 41.12 |
| 08/26/2026 17:44 | 4 | 41.12 |
| 08/26/2026 17:44 | 1 | 41.11 |
| 08/26/2026 17:43 | 1 | 41.07 |
| 08/26/2026 17:43 | 47 | 41.05 |
| 08/26/2026 17:42 | 1 | 41.07 |
| 08/26/2026 17:41 | 92 | 41.05 |
| 08/26/2026 17:41 | 10 | 41.05 |
| 08/26/2026 17:41 | 100 | 41.05 |
| 08/26/2026 17:41 | 100 | 41.05 |
| 08/26/2026 17:41 | 7 | 41.06 |
| 08/26/2026 17:40 | 92 | 41.06 |
| 08/26/2026 17:40 | 1 | 41.06 |
| 08/26/2026 17:40 | 1 | 41.07 |
| 08/26/2026 17:39 | 18 | 41.11 |
| 08/26/2026 17:39 | 32 | 41.11 |
| 08/26/2026 17:39 | 89 | 41.11 |
| 08/26/2026 17:39 | 100 | 41.11 |
| 08/26/2026 17:39 | 7 | 41.09 |
| 08/26/2026 17:39 | 50 | 41.09 |
| 08/26/2026 17:39 | 1 | 41.07 |
| 08/26/2026 17:39 | 2 | 41.07 |
| 08/26/2026 17:39 | 2 | 41.07 |
| 08/26/2026 17:38 | 17 | 41.06 |
| 08/26/2026 17:38 | 1 | 41.03 |
| 08/26/2026 17:38 | 8 | 41.03 |
| 08/26/2026 17:38 | 10 | 41.03 |
| 08/26/2026 17:38 | 32 | 41.03 |
| 08/26/2026 17:38 | 68 | 41.03 |
| 08/26/2026 17:38 | 2 | 41.03 |
| 08/26/2026 17:38 | 2 | 41.07 |
| 08/26/2026 17:35 | 13 | 41.09 |
| 08/26/2026 17:35 | 5 | 41.09 |
| 08/26/2026 17:35 | 1 | 41.09 |
| 08/26/2026 17:35 | 1 | 41.08 |
| 08/26/2026 17:35 | 5 | 41.08 |
| 08/26/2026 17:35 | 19 | 41.08 |
| 08/26/2026 17:35 | 32 | 41.09 |
| 08/26/2026 17:35 | 100 | 41.09 |
| 08/26/2026 17:35 | 3 | 41.09 |
| 08/26/2026 17:35 | 60 | 41.09 |
| 08/26/2026 17:35 | 4 | 41.08 |
| 08/26/2026 17:35 | 1 | 41.08 |
| 08/26/2026 17:35 | 1 | 41.08 |
| 08/26/2026 17:35 | 100 | 41.07 |
| 08/26/2026 17:34 | 2 | 41.02 |
| 08/26/2026 17:33 | 57 | 41.03 |
| 08/26/2026 17:33 | 9 | 41.05 |
| 08/26/2026 17:33 | 91 | 41.05 |
| 08/26/2026 17:33 | 10 | 41.06 |
| 08/26/2026 17:33 | 10 | 41.06 |
| 08/26/2026 17:33 | 58 | 41.06 |
| 08/26/2026 17:33 | 42 | 41.06 |
| 08/26/2026 17:33 | 1 | 41.07 |
| 08/26/2026 17:32 | 1 | 41.07 |
| 08/26/2026 17:32 | 2 | 41.07 |
| 08/26/2026 17:31 | 21 | 41.07 |
| 08/26/2026 17:31 | 11 | 41.07 |
| 08/26/2026 17:31 | 10 | 41.07 |
| 08/26/2026 17:31 | 21 | 41.08 |
| 08/26/2026 17:31 | 11 | 41.08 |
| 08/26/2026 17:31 | 10 | 41.08 |
| 08/26/2026 17:31 | 21 | 41.08 |
| 08/26/2026 17:31 | 21 | 41.08 |
| 08/26/2026 17:31 | 11 | 41.07 |
| 08/26/2026 17:31 | 10 | 41.07 |
| 08/26/2026 17:31 | 21 | 41.07 |
| 08/26/2026 17:31 | 21 | 41.07 |
| 08/26/2026 17:31 | 21 | 41.07 |
| 08/26/2026 17:31 | 11 | 41.08 |
| 08/26/2026 17:31 | 35 | 41.08 |
| 08/26/2026 17:31 | 21 | 41.08 |
| 08/26/2026 17:31 | 21 | 41.08 |
| 08/26/2026 17:31 | 42 | 41.07 |
| 08/26/2026 17:31 | 89 | 41.06 |
| 08/26/2026 17:31 | 89 | 41.06 |
| 08/26/2026 17:31 | 58 | 41.07 |
| 08/26/2026 17:31 | 21 | 41.07 |
| 08/26/2026 17:31 | 21 | 41.07 |
| 08/26/2026 17:31 | 100 | 41.06 |
| 08/26/2026 17:31 | 50 | 41.06 |
| 08/26/2026 17:31 | 10 | 41.07 |
| 08/26/2026 17:31 | 100 | 41.07 |
| 08/26/2026 17:31 | 2 | 41.07 |
| 08/26/2026 17:31 | 21 | 41.08 |
| 08/26/2026 17:31 | 6 | 41.08 |
| 08/26/2026 17:31 | 200 | 41.08 |
| 08/26/2026 17:31 | 21 | 41.08 |
| 08/26/2026 17:31 | 21 | 41.08 |
| 08/26/2026 17:31 | 11 | 41.08 |
| 08/26/2026 17:31 | 35 | 41.09 |
| 08/26/2026 17:31 | 1 | 41.09 |
| 08/26/2026 17:31 | 6 | 41.10 |
| 08/26/2026 17:31 | 21 | 41.10 |
| 08/26/2026 17:31 | 184 | 41.09 |
| 08/26/2026 17:31 | 16 | 41.09 |
| 08/26/2026 17:31 | 9 | 41.09 |
| 08/26/2026 17:31 | 100 | 41.09 |
| 08/26/2026 17:31 | 26 | 41.11 |
| 08/26/2026 17:31 | 1 | 41.11 |
| 08/26/2026 17:31 | 7 | 41.11 |
| 08/26/2026 17:31 | 100 | 41.11 |
| 08/26/2026 17:31 | 9 | 41.11 |
| 08/26/2026 17:31 | 50 | 41.08 |
| 08/26/2026 17:31 | 100 | 41.08 |
| 08/26/2026 17:31 | 10 | 41.09 |
| 08/26/2026 17:31 | 100 | 41.09 |
| 08/26/2026 17:31 | 300 | 41.10 |
| 08/26/2026 17:31 | 3 | 41.10 |
| 08/26/2026 17:31 | 100 | 41.10 |
| 08/26/2026 17:31 | 70 | 41.11 |
| 08/26/2026 17:31 | 19 | 41.12 |
| 08/26/2026 17:31 | 1 | 41.12 |
| 08/26/2026 17:30 | 101 | 41.10 |
| 08/26/2026 17:30 | 20 | 41.095 |
| 08/26/2026 17:30 | 2 | 41.11 |
| 08/26/2026 17:30 | 1 | 41.12 |
| 08/26/2026 17:30 | 1 | 41.12 |
| 08/26/2026 17:30 | 3 | 41.095 |
| 08/26/2026 17:30 | 1 | 41.095 |
| 08/26/2026 17:29 | 42 | 41.07 |
| 08/26/2026 17:29 | 30 | 41.07 |
| 08/26/2026 17:29 | 2 | 41.07 |
| 08/26/2026 17:29 | 100 | 41.09 |
| 08/26/2026 17:29 | 47 | 41.08 |
| 08/26/2026 17:29 | 1 | 41.09 |
| 08/26/2026 17:29 | 67 | 41.09 |
| 08/26/2026 17:29 | 1 | 41.09 |
| 08/26/2026 17:29 | 1 | 41.09 |
| 08/26/2026 17:29 | 1 | 41.09 |
| 08/26/2026 17:29 | 2 | 41.10 |
| 08/26/2026 17:29 | 2 | 41.10 |
| 08/26/2026 17:29 | 10 | 41.10 |
| 08/26/2026 17:29 | 100 | 41.10 |
| 08/26/2026 17:29 | 1 | 41.11 |
| 08/26/2026 17:29 | 1 | 41.11 |
| 08/26/2026 17:28 | 1 | 41.11 |
| 08/26/2026 17:28 | 4 | 41.11 |
| 08/26/2026 17:28 | 1 | 41.12 |
| 08/26/2026 17:28 | 1 | 41.12 |
| 08/26/2026 17:28 | 1 | 41.12 |
| 08/26/2026 17:28 | 1 | 41.12 |
| 08/26/2026 17:27 | 43 | 41.12 |
| 08/26/2026 17:27 | 1 | 41.12 |
| 08/26/2026 17:27 | 10 | 41.12 |
| 08/26/2026 17:27 | 4 | 41.13 |
| 08/26/2026 17:26 | 3 | 41.13 |
| 08/26/2026 17:26 | 55 | 41.15 |
| 08/26/2026 17:26 | 2 | 41.15 |
| 08/26/2026 17:26 | 53 | 41.15 |
| 08/26/2026 17:26 | 47 | 41.15 |
| 08/26/2026 17:26 | 4 | 41.16 |
| 08/26/2026 17:26 | 1 | 41.17 |
| 08/26/2026 17:26 | 1 | 41.18 |
| 08/26/2026 17:26 | 100 | 41.19 |
| 08/26/2026 17:26 | 5 | 41.19 |
| 08/26/2026 17:26 | 5 | 41.19 |
| 08/26/2026 17:26 | 4 | 41.19 |
| 08/26/2026 17:26 | 10 | 41.19 |
| 08/26/2026 17:26 | 20 | 41.19 |
| 08/26/2026 17:26 | 100 | 41.19 |
| 08/26/2026 17:26 | 2 | 41.19 |
| 08/26/2026 17:26 | 100 | 41.19 |
| 08/26/2026 17:25 | 58 | 41.22 |
| 08/26/2026 17:25 | 30 | 41.20 |
| 08/26/2026 17:25 | 30 | 41.20 |
| 08/26/2026 17:25 | 1 | 41.20 |
| 08/26/2026 17:25 | 9 | 41.20 |
| 08/26/2026 17:25 | 27 | 41.20 |
| 08/26/2026 17:25 | 50 | 41.20 |
| 08/26/2026 17:25 | 100 | 41.20 |
| 08/26/2026 17:25 | 1 | 41.21 |
| 08/26/2026 17:25 | 1 | 41.21 |
| 08/26/2026 17:25 | 1 | 41.21 |
| 08/26/2026 17:25 | 10 | 41.21 |
| 08/26/2026 17:25 | 100 | 41.21 |
| 08/26/2026 17:25 | 3 | 41.21 |
| 08/26/2026 17:25 | 100 | 41.21 |
| 08/26/2026 17:25 | 1 | 41.21 |
| 08/26/2026 17:25 | 1 | 41.21 |
| 08/26/2026 17:25 | 1 | 41.21 |
| 08/26/2026 17:25 | 1 | 41.22 |
| 08/26/2026 17:24 | 3 | 41.22 |
| 08/26/2026 17:24 | 2 | 41.22 |
| 08/26/2026 17:24 | 1 | 41.22 |
| 08/26/2026 17:24 | 1 | 41.22 |
| 08/26/2026 17:24 | 10 | 41.24 |
| 08/26/2026 17:23 | 2 | 41.23 |
| 08/26/2026 17:22 | 1 | 41.24 |
| 08/26/2026 17:22 | 6 | 41.24 |
| 08/26/2026 17:22 | 14 | 41.24 |
| 08/26/2026 17:22 | 10 | 41.24 |
| 08/26/2026 17:22 | 1 | 41.24 |
| 08/26/2026 17:22 | 1 | 41.24 |
| 08/26/2026 17:22 | 1 | 41.24 |
| 08/26/2026 17:21 | 2 | 41.22 |
| 08/26/2026 17:20 | 89 | 41.21 |
| 08/26/2026 17:20 | 1 | 41.21 |
| 08/26/2026 17:20 | 1 | 41.235 |
| 08/26/2026 17:19 | 2 | 41.22 |
| 08/26/2026 17:19 | 4 | 41.20 |
| 08/26/2026 17:18 | 2 | 41.22 |
| 08/26/2026 17:18 | 5 | 41.24 |
| 08/26/2026 17:18 | 50 | 41.24 |
| 08/26/2026 17:18 | 2 | 41.24 |
| 08/26/2026 17:18 | 89 | 41.24 |
| 08/26/2026 17:18 | 87 | 41.20 |
| 08/26/2026 17:18 | 3 | 41.20 |
| 08/26/2026 17:15 | 20 | 41.21 |
| 08/26/2026 17:15 | 22 | 41.19 |
| 08/26/2026 17:15 | 2 | 41.23 |
| 08/26/2026 17:15 | 1 | 41.23 |
| 08/26/2026 17:15 | 40 | 41.23 |
| 08/26/2026 17:15 | 11 | 41.23 |
| 08/26/2026 17:14 | 11 | 41.19 |
| 08/26/2026 17:14 | 1 | 41.19 |
| 08/26/2026 17:14 | 1 | 41.19 |
| 08/26/2026 17:13 | 1 | 41.19 |
| 08/26/2026 17:13 | 5 | 41.20 |
| 08/26/2026 17:12 | 14 | 41.24 |
| 08/26/2026 17:12 | 8 | 41.24 |
| 08/26/2026 17:12 | 1 | 41.24 |
| 08/26/2026 17:12 | 1 | 41.24 |
| 08/26/2026 17:12 | 12 | 41.24 |
| 08/26/2026 17:11 | 11 | 41.18 |
| 08/26/2026 17:11 | 1 | 41.205 |
| 08/26/2026 17:11 | 4 | 41.18 |
| 08/26/2026 17:11 | 100 | 41.17 |
| 08/26/2026 17:11 | 33 | 41.17 |
| 08/26/2026 17:11 | 6 | 41.16 |
| 08/26/2026 17:10 | 4 | 41.10 |
| 08/26/2026 17:10 | 3 | 41.10 |
| 08/26/2026 17:10 | 26 | 41.10 |
| 08/26/2026 17:10 | 24 | 41.10 |
| 08/26/2026 17:10 | 4 | 41.10 |
| 08/26/2026 17:10 | 30 | 41.10 |
| 08/26/2026 17:10 | 19 | 41.10 |
| 08/26/2026 17:10 | 1 | 41.10 |
| 08/26/2026 17:10 | 1 | 41.11 |
| 08/26/2026 17:09 | 2 | 41.12 |
| 08/26/2026 17:09 | 6 | 41.12 |
| 08/26/2026 17:09 | 100 | 41.12 |
| 08/26/2026 17:09 | 2 | 41.13 |
| 08/26/2026 17:09 | 10 | 41.13 |
| 08/26/2026 17:09 | 1 | 41.13 |
| 08/26/2026 17:09 | 3 | 41.13 |
| 08/26/2026 17:07 | 14 | 41.16 |
| 08/26/2026 17:07 | 20 | 41.16 |
| 08/26/2026 17:07 | 20 | 41.17 |
| 08/26/2026 17:07 | 4 | 41.18 |
| 08/26/2026 17:07 | 1 | 41.18 |
| 08/26/2026 17:07 | 1 | 41.18 |
| 08/26/2026 17:07 | 100 | 41.18 |
| 08/26/2026 17:07 | 10 | 41.18 |
| 08/26/2026 17:07 | 20 | 41.19 |
| 08/26/2026 17:07 | 2 | 41.19 |
| 08/26/2026 17:07 | 1 | 41.20 |
| 08/26/2026 17:06 | 1 | 41.20 |
| 08/26/2026 17:06 | 1 | 41.20 |
| 08/26/2026 17:06 | 1 | 41.20 |
| 08/26/2026 17:06 | 20 | 41.22 |
| 08/26/2026 17:06 | 5 | 41.23 |
| 08/26/2026 17:06 | 100 | 41.23 |
| 08/26/2026 17:06 | 100 | 41.23 |
| 08/26/2026 17:06 | 14 | 41.23 |
| 08/26/2026 17:06 | 1 | 41.23 |
| 08/26/2026 17:06 | 2 | 41.23 |
| 08/26/2026 17:06 | 100 | 41.23 |
| 08/26/2026 17:06 | 100 | 41.23 |
| 08/26/2026 17:06 | 100 | 41.23 |
| 08/26/2026 17:06 | 2 | 41.23 |
| 08/26/2026 17:06 | 2 | 41.24 |
| 08/26/2026 17:06 | 14 | 41.24 |
| 08/26/2026 17:06 | 20 | 41.24 |
| 08/26/2026 17:04 | 10 | 41.28 |
| 08/26/2026 17:04 | 6 | 41.28 |
| 08/26/2026 17:04 | 20 | 41.28 |
| 08/26/2026 17:04 | 40 | 41.28 |
| 08/26/2026 17:04 | 100 | 41.27 |
| 08/26/2026 17:04 | 100 | 41.27 |
| 08/26/2026 17:04 | 12 | 41.27 |
| 08/26/2026 17:03 | 7 | 41.26 |
| 08/26/2026 17:03 | 33 | 41.26 |
| 08/26/2026 17:03 | 100 | 41.25 |
| 08/26/2026 17:03 | 3 | 41.25 |
| 08/26/2026 17:03 | 100 | 41.25 |
| 08/26/2026 17:03 | 28 | 41.20 |
| 08/26/2026 17:03 | 5 | 41.20 |
| 08/26/2026 17:03 | 31 | 41.19 |
| 08/26/2026 17:03 | 63 | 41.19 |
| 08/26/2026 17:03 | 37 | 41.19 |
| 08/26/2026 17:03 | 100 | 41.20 |
| 08/26/2026 17:03 | 100 | 41.20 |
| 08/26/2026 17:03 | 100 | 41.20 |
| 08/26/2026 17:03 | 100 | 41.20 |
| 08/26/2026 17:03 | 100 | 41.20 |
| 08/26/2026 17:03 | 100 | 41.20 |
| 08/26/2026 17:03 | 11 | 41.21 |
| 08/26/2026 17:03 | 10 | 41.21 |
| 08/26/2026 17:03 | 7 | 41.23 |
| 08/26/2026 17:03 | 11 | 41.23 |
| 08/26/2026 17:03 | 31 | 41.23 |
| 08/26/2026 17:03 | 49 | 41.23 |
| 08/26/2026 17:03 | 72 | 41.23 |
| 08/26/2026 17:03 | 156 | 41.23 |
| 08/26/2026 17:03 | 19 | 41.23 |
| 08/26/2026 17:02 | 1 | 41.22 |
| 08/26/2026 17:02 | 10 | 41.21 |
| 08/26/2026 17:02 | 12 | 41.21 |
| 08/26/2026 17:02 | 88 | 41.21 |
| 08/26/2026 17:02 | 2 | 41.22 |
| 08/26/2026 17:02 | 1 | 41.23 |
| 08/26/2026 17:02 | 1 | 41.23 |
| 08/26/2026 17:02 | 1 | 41.23 |
| 08/26/2026 17:02 | 2 | 41.23 |
| 08/26/2026 17:01 | 2 | 41.22 |
| 08/26/2026 17:00 | 10 | 41.225 |
| 08/26/2026 17:00 | 10 | 41.225 |
| 08/26/2026 17:00 | 22 | 41.23 |
| 08/26/2026 17:00 | 10 | 41.22 |
| 08/26/2026 16:59 | 83 | 41.215 |
| 08/26/2026 16:58 | 40 | 41.23 |
| 08/26/2026 16:58 | 18 | 41.23 |
| 08/26/2026 16:58 | 9 | 41.23 |
| 08/26/2026 16:58 | 1 | 41.21 |
| 08/26/2026 16:58 | 5 | 41.21 |
| 08/26/2026 16:58 | 24 | 41.19 |
| 08/26/2026 16:58 | 25 | 41.19 |
| 08/26/2026 16:58 | 25 | 41.19 |
| 08/26/2026 16:58 | 25 | 41.19 |
| 08/26/2026 16:58 | 1 | 41.19 |
| 08/26/2026 16:56 | 20 | 41.16 |
| 08/26/2026 16:55 | 2 | 41.21 |
| 08/26/2026 16:55 | 9 | 41.19 |
| 08/26/2026 16:53 | 1 | 41.19 |
| 08/26/2026 16:53 | 5 | 41.20 |
| 08/26/2026 16:53 | 11 | 41.19 |
| 08/26/2026 16:53 | 39 | 41.19 |
| 08/26/2026 16:53 | 100 | 41.19 |
| 08/26/2026 16:53 | 1 | 41.18 |
| 08/26/2026 16:53 | 1 | 41.18 |
| 08/26/2026 16:53 | 1 | 41.18 |
| 08/26/2026 16:53 | 4 | 41.18 |
| 08/26/2026 16:53 | 47 | 41.18 |
| 08/26/2026 16:53 | 3 | 41.18 |
| 08/26/2026 16:53 | 50 | 41.18 |
| 08/26/2026 16:53 | 1 | 41.18 |
| 08/26/2026 16:53 | 1 | 41.18 |
| 08/26/2026 16:53 | 1 | 41.18 |
| 08/26/2026 16:53 | 5 | 41.18 |
| 08/26/2026 16:53 | 4 | 41.18 |
| 08/26/2026 16:53 | 22 | 41.18 |
| 08/26/2026 16:53 | 18 | 41.14 |
| 08/26/2026 16:53 | 2 | 41.14 |
| 08/26/2026 16:53 | 26 | 41.16 |
| 08/26/2026 16:52 | 4 | 41.17 |
| 08/26/2026 16:52 | 2 | 41.16 |
| 08/26/2026 16:52 | 1 | 41.16 |
| 08/26/2026 16:52 | 1 | 41.16 |
| 08/26/2026 16:52 | 7 | 41.16 |
| 08/26/2026 16:52 | 1 | 41.16 |
| 08/26/2026 16:52 | 1 | 41.16 |
| 08/26/2026 16:52 | 9 | 41.155 |
| 08/26/2026 16:52 | 10 | 41.155 |
| 08/26/2026 16:51 | 100 | 41.12 |
| 08/26/2026 16:51 | 15 | 41.12 |
| 08/26/2026 16:49 | 1 | 41.14 |
| 08/26/2026 16:49 | 33 | 41.16 |
| 08/26/2026 16:49 | 5 | 41.14 |
| 08/26/2026 16:49 | 2 | 41.14 |
| 08/26/2026 16:49 | 9 | 41.14 |
| 08/26/2026 16:49 | 21 | 41.14 |
| 08/26/2026 16:49 | 63 | 41.14 |
| 08/26/2026 16:49 | 37 | 41.14 |
| 08/26/2026 16:49 | 113 | 41.14 |
| 08/26/2026 16:49 | 100 | 41.13 |
| 08/26/2026 16:47 | 25 | 41.08 |
| 08/26/2026 16:47 | 1 | 41.105 |
| 08/26/2026 16:47 | 21 | 41.10 |
| 08/26/2026 16:47 | 7 | 41.10 |
| 08/26/2026 16:47 | 2 | 41.10 |
| 08/26/2026 16:47 | 11 | 41.10 |
| 08/26/2026 16:47 | 11 | 41.10 |
| 08/26/2026 16:45 | 20 | 41.02 |
| 08/26/2026 16:45 | 3 | 41.06 |
| 08/26/2026 16:45 | 1 | 41.07 |
| 08/26/2026 16:45 | 27 | 41.07 |
| 08/26/2026 16:45 | 1 | 41.06 |
| 08/26/2026 16:44 | 1 | 41.04 |
| 08/26/2026 16:44 | 100 | 41.00 |
| 08/26/2026 16:44 | 9 | 41.00 |
| 08/26/2026 16:43 | 3 | 41.03 |
| 08/26/2026 16:43 | 6 | 41.03 |
| 08/26/2026 16:41 | 100 | 40.97 |
| 08/26/2026 16:41 | 3 | 41.03 |
| 08/26/2026 16:41 | 25 | 41.03 |
| 08/26/2026 16:40 | 3 | 41.04 |
| 08/26/2026 16:40 | 1 | 41.04 |
| 08/26/2026 16:40 | 1 | 41.04 |
| 08/26/2026 16:39 | 20 | 40.96 |
| 08/26/2026 16:39 | 19 | 40.96 |
| 08/26/2026 16:39 | 1 | 40.96 |
| 08/26/2026 16:39 | 1 | 40.995 |
| 08/26/2026 16:39 | 1 | 40.995 |
| 08/26/2026 16:38 | 49 | 40.96 |
| 08/26/2026 16:38 | 1 | 40.995 |
| 08/26/2026 16:38 | 2 | 40.99 |
| 08/26/2026 16:38 | 2 | 41.01 |
| 08/26/2026 16:38 | 98 | 41.01 |
| 08/26/2026 16:38 | 100 | 41.01 |
| 08/26/2026 16:38 | 8 | 41.01 |
| 08/26/2026 16:38 | 19 | 41.01 |
| 08/26/2026 16:38 | 81 | 41.01 |
| 08/26/2026 16:38 | 19 | 41.02 |
| 08/26/2026 16:36 | 11 | 41.02 |
| 08/26/2026 16:36 | 20 | 41.02 |
| 08/26/2026 16:36 | 50 | 41.04 |
| 08/26/2026 16:35 | 108 | 41.07 |
| 08/26/2026 16:35 | 20 | 41.07 |
| 08/26/2026 16:34 | 5 | 41.03 |
| 08/26/2026 16:34 | 25 | 41.07 |
| 08/26/2026 16:34 | 25 | 41.07 |
| 08/26/2026 16:34 | 25 | 41.07 |
| 08/26/2026 16:34 | 25 | 41.07 |
| 08/26/2026 16:33 | 1 | 41.07 |
| 08/26/2026 16:33 | 20 | 41.05 |
| 08/26/2026 16:33 | 61 | 41.04 |
| 08/26/2026 16:32 | 30 | 41.10 |
| 08/26/2026 16:31 | 6 | 41.095 |
| 08/26/2026 16:31 | 20 | 41.03 |
| 08/26/2026 16:31 | 20 | 41.03 |
| 08/26/2026 16:31 | 3 | 41.03 |
| 08/26/2026 16:31 | 3 | 41.10 |
| 08/26/2026 16:31 | 25 | 41.10 |
| 08/26/2026 16:31 | 1 | 41.10 |
| 08/26/2026 16:30 | 8 | 41.12 |
| 08/26/2026 16:30 | 4 | 41.12 |
| 08/26/2026 16:30 | 5 | 41.12 |
| 08/26/2026 16:30 | 95 | 41.04 |
| 08/26/2026 16:30 | 3 | 41.04 |
| 08/26/2026 16:27 | 20 | 41.08 |
| 08/26/2026 16:27 | 25 | 41.07 |
| 08/26/2026 16:27 | 25 | 41.07 |
| 08/26/2026 16:27 | 10 | 41.07 |
| 08/26/2026 16:27 | 7 | 41.08 |
| 08/26/2026 16:27 | 32 | 41.08 |
| 08/26/2026 16:27 | 59 | 41.08 |
| 08/26/2026 16:27 | 9 | 41.08 |
| 08/26/2026 16:27 | 100 | 41.09 |
| 08/26/2026 16:27 | 99 | 41.09 |
| 08/26/2026 16:27 | 1 | 41.09 |
| 08/26/2026 16:27 | 23 | 41.09 |
| 08/26/2026 16:27 | 300 | 41.10 |
| 08/26/2026 16:27 | 1 | 41.11 |
| 08/26/2026 16:25 | 100 | 41.20 |
| 08/26/2026 16:25 | 16 | 41.20 |
| 08/26/2026 16:25 | 21 | 41.20 |
| 08/26/2026 16:25 | 28 | 41.18 |
| 08/26/2026 16:25 | 62 | 41.18 |
| 08/26/2026 16:25 | 20 | 41.19 |
| 08/26/2026 16:25 | 7 | 41.19 |
| 08/26/2026 16:25 | 6 | 41.18 |
| 08/26/2026 16:25 | 5 | 41.18 |
| 08/26/2026 16:25 | 85 | 41.18 |
| 08/26/2026 16:25 | 100 | 41.18 |
| 08/26/2026 16:25 | 50 | 41.18 |
| 08/26/2026 16:24 | 20 | 41.16 |
| 08/26/2026 16:23 | 28 | 41.13 |
| 08/26/2026 16:23 | 2 | 41.13 |
| 08/26/2026 16:23 | 98 | 41.13 |
| 08/26/2026 16:23 | 2 | 41.14 |
| 08/26/2026 16:23 | 2 | 41.15 |
| 08/26/2026 16:23 | 100 | 41.14 |
| 08/26/2026 16:23 | 5 | 41.15 |
| 08/26/2026 16:23 | 1 | 41.15 |
| 08/26/2026 16:22 | 200 | 41.16 |
| 08/26/2026 16:22 | 80 | 41.17 |
| 08/26/2026 16:22 | 20 | 41.17 |
| 08/26/2026 16:22 | 100 | 41.17 |
| 08/26/2026 16:22 | 37 | 41.17 |
| 08/26/2026 16:22 | 63 | 41.17 |
| 08/26/2026 16:22 | 3 | 41.18 |
| 08/26/2026 16:22 | 3 | 41.18 |
| 08/26/2026 16:22 | 2 | 41.18 |
| 08/26/2026 16:22 | 108 | 41.255 |
| 08/26/2026 16:22 | 1 | 41.255 |
| 08/26/2026 16:22 | 4 | 41.255 |
| 08/26/2026 16:18 | 5 | 41.24 |
| 08/26/2026 16:18 | 20 | 41.24 |
| 08/26/2026 16:18 | 51 | 41.24 |
| 08/26/2026 16:18 | 10 | 41.24 |
| 08/26/2026 16:18 | 1 | 41.23 |
| 08/26/2026 16:18 | 12 | 41.23 |
| 08/26/2026 16:18 | 4 | 41.23 |
| 08/26/2026 16:18 | 4 | 41.23 |
| 08/26/2026 16:18 | 21 | 41.225 |
| 08/26/2026 16:18 | 50 | 41.225 |
| 08/26/2026 16:18 | 11 | 41.22 |
| 08/26/2026 16:18 | 2 | 41.21 |
| 08/26/2026 16:18 | 3 | 41.21 |
| 08/26/2026 16:18 | 10 | 41.20 |
| 08/26/2026 16:18 | 100 | 41.20 |
| 08/26/2026 16:16 | 8 | 41.13 |
| 08/26/2026 16:16 | 10 | 41.16 |
| 08/26/2026 16:16 | 109 | 41.16 |
| 08/26/2026 16:16 | 91 | 41.16 |
| 08/26/2026 16:16 | 5 | 41.17 |
| 08/26/2026 16:16 | 4 | 41.17 |
| 08/26/2026 16:16 | 10 | 41.23 |
| 08/26/2026 16:16 | 10 | 41.23 |
| 08/26/2026 16:15 | 68 | 41.19 |
| 08/26/2026 16:11 | 25 | 41.19 |
| 08/26/2026 16:11 | 92 | 41.15 |
| 08/26/2026 16:11 | 8 | 41.15 |
| 08/26/2026 16:11 | 10 | 41.15 |
| 08/26/2026 16:11 | 90 | 41.15 |
| 08/26/2026 16:11 | 4 | 41.15 |
| 08/26/2026 16:11 | 100 | 41.15 |
| 08/26/2026 16:11 | 10 | 41.16 |
| 08/26/2026 16:11 | 100 | 41.18 |
| 08/26/2026 16:11 | 11 | 41.19 |
| 08/26/2026 16:11 | 89 | 41.19 |
| 08/26/2026 16:11 | 10 | 41.20 |
| 08/26/2026 16:11 | 1 | 41.20 |
| 08/26/2026 16:11 | 20 | 41.20 |
| 08/26/2026 16:09 | 20 | 41.245 |
| 08/26/2026 16:09 | 100 | 41.245 |
| 08/26/2026 16:09 | 100 | 41.22 |
| 08/26/2026 16:09 | 6 | 41.22 |
| 08/26/2026 16:09 | 60 | 41.22 |
| 08/26/2026 16:09 | 40 | 41.22 |
| 08/26/2026 16:09 | 3 | 41.23 |
| 08/26/2026 16:09 | 97 | 41.23 |
| 08/26/2026 16:09 | 3 | 41.24 |
| 08/26/2026 16:09 | 1 | 41.24 |
| 08/26/2026 16:09 | 3 | 41.23 |
| 08/26/2026 16:08 | 1 | 41.31 |
| 08/26/2026 16:08 | 100 | 41.31 |
| 08/26/2026 16:08 | 11 | 41.32 |
| 08/26/2026 16:06 | 100 | 41.32 |
| 08/26/2026 16:06 | 1 | 41.32 |
| 08/26/2026 16:06 | 23 | 41.33 |
| 08/26/2026 16:06 | 1 | 41.32 |
| 08/26/2026 16:03 | 168 | 41.30 |
| 08/26/2026 16:03 | 67 | 41.30 |
| 08/26/2026 16:03 | 89 | 41.30 |
| 08/26/2026 16:03 | 11 | 41.30 |
| 08/26/2026 16:03 | 9 | 41.30 |
| 08/26/2026 16:03 | 1 | 41.345 |
| 08/26/2026 16:02 | 55 | 41.36 |
| 08/26/2026 16:02 | 45 | 41.36 |
| 08/26/2026 16:02 | 100 | 41.36 |
| 08/26/2026 16:02 | 1 | 41.37 |
| 08/26/2026 16:02 | 25 | 41.38 |
| 08/26/2026 16:02 | 25 | 41.38 |
| 08/26/2026 16:02 | 25 | 41.38 |
| 08/26/2026 16:02 | 25 | 41.38 |
| 08/26/2026 16:01 | 1 | 41.40 |
| 08/26/2026 16:01 | 99 | 41.40 |
| 08/26/2026 16:01 | 1 | 41.40 |
| 08/26/2026 16:01 | 100 | 41.41 |
| 08/26/2026 16:01 | 50 | 41.41 |
| 08/26/2026 16:01 | 100 | 41.41 |
| 08/26/2026 16:01 | 75 | 41.42 |
| 08/26/2026 16:01 | 25 | 41.42 |
| 08/26/2026 16:01 | 100 | 41.42 |
| 08/26/2026 16:01 | 100 | 41.43 |
| 08/26/2026 16:01 | 23 | 41.43 |
| 08/26/2026 16:01 | 34 | 41.43 |
| 08/26/2026 16:01 | 43 | 41.43 |
| 08/26/2026 16:01 | 100 | 41.43 |
| 08/26/2026 16:01 | 3 | 41.44 |
| 08/26/2026 16:01 | 25 | 41.45 |
| 08/26/2026 16:01 | 11 | 41.47 |
| 08/26/2026 16:01 | 25 | 41.47 |
| 08/26/2026 16:01 | 25 | 41.47 |
| 08/26/2026 16:01 | 25 | 41.47 |
| 08/26/2026 16:01 | 25 | 41.47 |
| 08/26/2026 16:01 | 25 | 41.47 |
| 08/26/2026 16:01 | 95 | 41.47 |
| 08/26/2026 16:01 | 5 | 41.47 |
| 08/26/2026 16:01 | 5 | 41.47 |
| 08/26/2026 16:01 | 3 | 41.47 |
| 08/26/2026 16:01 | 100 | 41.545 |
| 08/26/2026 16:00 | 49 | 41.59 |
| 08/26/2026 15:59 | 50 | 41.59 |
| 08/26/2026 15:59 | 1 | 41.59 |
| 08/26/2026 15:59 | 4 | 41.58 |
| 08/26/2026 15:58 | 19 | 41.51 |
| 08/26/2026 15:58 | 100 | 41.41 |
| 08/26/2026 15:58 | 100 | 41.41 |
| 08/26/2026 15:55 | 3 | 41.40 |
| 08/26/2026 15:55 | 1 | 41.38 |
| 08/26/2026 15:55 | 1 | 41.37 |
| 08/26/2026 15:55 | 100 | 41.37 |
| 08/26/2026 15:55 | 243 | 41.36 |
| 08/26/2026 15:55 | 19 | 41.36 |
| 08/26/2026 15:55 | 16 | 41.36 |
| 08/26/2026 15:55 | 1 | 41.36 |
| 08/26/2026 15:55 | 20 | 41.36 |
| 08/26/2026 15:55 | 100 | 41.36 |
| 08/26/2026 15:55 | 1 | 41.35 |
| 08/26/2026 15:55 | 25 | 41.28 |
| 08/26/2026 15:55 | 16 | 41.275 |
| 08/26/2026 15:55 | 119 | 41.33 |
| 08/26/2026 15:54 | 9 | 41.34 |
| 08/26/2026 15:54 | 4 | 41.32 |
| 08/26/2026 15:52 | 61 | 41.18 |
| 08/26/2026 15:52 | 39 | 41.18 |
| 08/26/2026 15:52 | 1 | 41.19 |
| 08/26/2026 15:52 | 25 | 41.20 |
| 08/26/2026 15:48 | 100 | 41.32 |
| 08/26/2026 15:48 | 9 | 41.32 |
| 08/26/2026 15:48 | 112 | 41.36 |
| 08/26/2026 15:48 | 200 | 41.42 |
| 08/26/2026 15:48 | 100 | 41.42 |
| 08/26/2026 15:48 | 3 | 41.42 |
| 08/26/2026 15:48 | 1 | 41.42 |
| 08/26/2026 15:48 | 100 | 41.41 |
| 08/26/2026 15:48 | 21 | 41.37 |
| 08/26/2026 15:48 | 100 | 41.37 |
| 08/26/2026 15:48 | 500 | 41.37 |
| 08/26/2026 15:48 | 200 | 41.37 |
| 08/26/2026 15:48 | 100 | 41.37 |
| 08/26/2026 15:48 | 206 | 41.37 |
| 08/26/2026 15:48 | 103 | 41.32 |
| 08/26/2026 15:48 | 74 | 41.38 |
| 08/26/2026 15:48 | 26 | 41.38 |
| 08/26/2026 15:48 | 100 | 41.37 |
| 08/26/2026 15:48 | 48 | 41.37 |
| 08/26/2026 15:48 | 52 | 41.37 |
| 08/26/2026 15:48 | 100 | 41.36 |
| 08/26/2026 15:48 | 48 | 41.35 |
| 08/26/2026 15:48 | 200 | 41.33 |
| 08/26/2026 15:48 | 100 | 41.16 |
| 08/26/2026 15:48 | 100 | 41.16 |
| 08/26/2026 15:48 | 41 | 41.15 |
| 08/26/2026 15:48 | 100 | 41.13 |
| 08/26/2026 15:48 | 1 | 41.13 |
| 08/26/2026 15:48 | 1 | 41.13 |
| 08/26/2026 15:48 | 2 | 41.11 |
| 08/26/2026 15:48 | 80 | 41.11 |
| 08/26/2026 15:48 | 20 | 41.11 |
| 08/26/2026 15:48 | 1 | 41.09 |
| 08/26/2026 15:48 | 7 | 41.07 |
| 08/26/2026 15:48 | 7 | 41.05 |
| 08/26/2026 15:48 | 20 | 41.05 |
| 08/26/2026 15:48 | 7 | 41.05 |
| 08/26/2026 15:48 | 8 | 41.05 |
| 08/26/2026 15:48 | 8 | 41.05 |
| 08/26/2026 15:48 | 1 | 41.05 |
| 08/26/2026 15:48 | 8 | 41.05 |
| 08/26/2026 15:48 | 8 | 41.05 |
| 08/26/2026 15:35 | 16 | 40.845 |
| 08/26/2026 15:35 | 19 | 41.05 |
| 08/26/2026 15:35 | 61 | 40.85 |
| 08/26/2026 15:35 | 1 | 40.81 |
| 08/26/2026 15:35 | 4 | 40.81 |
| 08/26/2026 15:35 | 5 | 40.81 |
| 08/26/2026 15:35 | 20 | 40.81 |
| 08/26/2026 15:35 | 1 | 40.79 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 25 | 40.59 |
| 08/26/2026 15:33 | 100 | 40.59 |
| 08/26/2026 15:32 | 50 | 40.74 |
| 08/26/2026 15:32 | 10 | 40.74 |
| 08/26/2026 15:32 | 1 | 40.70 |
| 08/26/2026 15:32 | 267 | 40.70 |
| 08/26/2026 15:32 | 3 | 40.70 |
| 08/26/2026 15:32 | 320 | 40.70 |
| 08/26/2026 15:32 | 100 | 40.69 |
| 08/26/2026 15:32 | 171 | 40.69 |
| 08/26/2026 15:32 | 491 | 40.69 |
| 08/26/2026 15:32 | 100 | 40.69 |
| 08/26/2026 15:32 | 100 | 40.67 |
| 08/26/2026 15:32 | 4 | 40.355 |
| 08/26/2026 15:30 | 93 | 40.10 |
| 08/26/2026 15:30 | 100 | 40.35 |
| 08/26/2026 15:30 | 71 | 40.33 |
| 08/26/2026 15:30 | 8484 | 40.33 |
| 08/26/2026 15:23 | 1 | 40.61 |
| 08/26/2026 15:20 | 1 | 40.65 |
| 08/26/2026 15:20 | 100 | 40.66 |
| 08/26/2026 15:19 | 1 | 40.70 |
| 08/26/2026 15:19 | 1 | 40.70 |
| 08/26/2026 15:18 | 1 | 40.80 |
| 08/26/2026 15:18 | 1 | 40.81 |
| 08/26/2026 15:17 | 2 | 40.31 |
| 08/26/2026 15:17 | 1 | 40.31 |
| 08/26/2026 15:17 | 1 | 40.35 |
| 08/26/2026 15:16 | 1 | 40.31 |
| 08/26/2026 15:16 | 100 | 40.30 |
| 08/26/2026 15:16 | 100 | 40.30 |
| 08/26/2026 15:16 | 1 | 40.21 |
| 08/26/2026 15:15 | 172 | 40.37 |
| 08/26/2026 15:15 | 63 | 40.37 |
| 08/26/2026 15:15 | 2 | 40.41 |
| 08/26/2026 15:15 | 62 | 40.37 |
| 08/26/2026 15:15 | 1 | 40.70 |
| 08/26/2026 15:15 | 1 | 40.71 |
| 08/26/2026 15:15 | 100 | 40.71 |
| 08/26/2026 15:15 | 100 | 40.71 |
| 08/26/2026 15:14 | 100 | 40.71 |
| 08/26/2026 15:14 | 100 | 40.71 |
| 08/26/2026 15:14 | 100 | 40.71 |
| 08/26/2026 15:14 | 1 | 40.70 |
| 08/26/2026 15:14 | 1 | 40.75 |
| 08/26/2026 15:13 | 1 | 40.70 |
| 08/26/2026 15:13 | 1 | 40.78 |
| 08/26/2026 15:13 | 1 | 40.75 |
| 08/26/2026 15:13 | 1 | 40.78 |
| 08/26/2026 15:07 | 240 | 40.80 |
| 08/26/2026 15:06 | 1 | 40.83 |