Varonis Systems Rg
VRNS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
50.12
+1.24 ( +2.54% )
50.09
1'100
50.12
1'100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 50.12
10/10/2026 00:18 6 50.50
10/09/2026 23:20 � 50.12
10/09/2026 22:30 � 50.12
10/09/2026 22:00 � 50.12
10/09/2026 22:00 204418 50.12
10/09/2026 22:00 300 50.03
10/09/2026 22:00 100 50.03
10/09/2026 22:00 300 50.04
10/09/2026 22:00 400 50.06
10/09/2026 22:00 100 50.065
10/09/2026 22:00 10 50.065
10/09/2026 21:59 193 50.10
10/09/2026 21:59 96 50.10
10/09/2026 21:59 50 50.09
10/09/2026 21:59 10 50.10
10/09/2026 21:59 40 50.10
10/09/2026 21:59 400 50.10
10/09/2026 21:59 80 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 150 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 200 50.10
10/09/2026 21:59 495 50.11
10/09/2026 21:59 125 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 400 50.10
10/09/2026 21:59 20 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 1 50.105
10/09/2026 21:59 2 50.09
10/09/2026 21:59 10 50.105
10/09/2026 21:59 1 50.105
10/09/2026 21:59 9 50.105
10/09/2026 21:59 20 50.105
10/09/2026 21:59 20 50.105
10/09/2026 21:59 11 50.105
10/09/2026 21:59 600 50.09
10/09/2026 21:59 6 50.09
10/09/2026 21:59 20 50.105
10/09/2026 21:59 20 50.105
10/09/2026 21:59 1 50.09
10/09/2026 21:59 200 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 14 50.10
10/09/2026 21:59 20 50.105
10/09/2026 21:59 1 50.10
10/09/2026 21:59 20 50.105
10/09/2026 21:59 3 50.10
10/09/2026 21:59 7 50.10
10/09/2026 21:59 86 50.10
10/09/2026 21:59 7 50.10
10/09/2026 21:59 12 50.09
10/09/2026 21:59 276 50.09
10/09/2026 21:59 700 50.09
10/09/2026 21:59 24 50.09
10/09/2026 21:59 4 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 5 50.09
10/09/2026 21:59 78 50.10
10/09/2026 21:59 8 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 52 50.10
10/09/2026 21:59 15 50.09
10/09/2026 21:59 94 50.105
10/09/2026 21:59 60 50.11
10/09/2026 21:59 6 50.105
10/09/2026 21:59 156 50.11
10/09/2026 21:59 2 50.09
10/09/2026 21:59 2 50.09
10/09/2026 21:59 14 50.09
10/09/2026 21:59 12 50.09
10/09/2026 21:59 30 50.10
10/09/2026 21:59 100 50.11
10/09/2026 21:59 122 50.10
10/09/2026 21:59 4 50.12
10/09/2026 21:59 1 50.12
10/09/2026 21:59 1 50.10
10/09/2026 21:59 2 50.11
10/09/2026 21:59 17 50.11
10/09/2026 21:59 3 50.11
10/09/2026 21:59 1 50.105
10/09/2026 21:59 1 50.105
10/09/2026 21:59 1 50.105
10/09/2026 21:59 1000 50.09
10/09/2026 21:59 80 50.11
10/09/2026 21:59 20 50.11
10/09/2026 21:59 4 50.095
10/09/2026 21:59 4 50.09
10/09/2026 21:59 17 50.09
10/09/2026 21:59 9 50.105
10/09/2026 21:59 1 50.10
10/09/2026 21:59 8 50.10
10/09/2026 21:59 6 50.10
10/09/2026 21:59 414 50.10
10/09/2026 21:59 6 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 72 50.10
10/09/2026 21:59 154 50.10
10/09/2026 21:59 2 50.11
10/09/2026 21:59 4 50.105
10/09/2026 21:59 41 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 39 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:59 180 50.10
10/09/2026 21:59 9 50.10
10/09/2026 21:59 40 50.10
10/09/2026 21:59 455 50.10
10/09/2026 21:59 9 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 700 50.10
10/09/2026 21:59 40 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 424 50.10
10/09/2026 21:59 304 50.10
10/09/2026 21:59 78 50.095
10/09/2026 21:59 100 50.10
10/09/2026 21:59 424 50.10
10/09/2026 21:59 57 50.10
10/09/2026 21:59 31 50.10
10/09/2026 21:59 102 50.10
10/09/2026 21:59 31 50.10
10/09/2026 21:59 203 50.10
10/09/2026 21:59 133 50.10
10/09/2026 21:59 60 50.10
10/09/2026 21:59 40 50.10
10/09/2026 21:59 164 50.10
10/09/2026 21:59 40 50.10
10/09/2026 21:59 40 50.10
10/09/2026 21:59 60 50.10
10/09/2026 21:59 40 50.10
10/09/2026 21:59 400 50.10
10/09/2026 21:59 4 50.10
10/09/2026 21:59 9 50.10
10/09/2026 21:59 93 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 355 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 304 50.10
10/09/2026 21:59 103 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 93 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 400 50.11
10/09/2026 21:59 3 50.11
10/09/2026 21:59 2 50.11
10/09/2026 21:59 5 50.10
10/09/2026 21:59 71 50.10
10/09/2026 21:59 957 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 10 50.09
10/09/2026 21:59 10 50.09
10/09/2026 21:59 75 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 5 50.09
10/09/2026 21:59 75 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 240 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 27 50.11
10/09/2026 21:59 13 50.11
10/09/2026 21:59 60 50.11
10/09/2026 21:59 72 50.10
10/09/2026 21:59 304 50.10
10/09/2026 21:59 190 50.10
10/09/2026 21:59 72 50.10
10/09/2026 21:59 2 50.11
10/09/2026 21:59 1 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 3 50.11
10/09/2026 21:59 308 50.11
10/09/2026 21:59 99 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:59 100 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 2294 50.10
10/09/2026 21:59 65 50.11
10/09/2026 21:59 308 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 1 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 4 50.10
10/09/2026 21:59 11 50.10
10/09/2026 21:59 91 50.10
10/09/2026 21:59 4 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 12 50.10
10/09/2026 21:59 10 50.09
10/09/2026 21:59 85 50.09
10/09/2026 21:59 15 50.09
10/09/2026 21:59 85 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 18 50.09
10/09/2026 21:59 135 50.09
10/09/2026 21:59 10 50.095
10/09/2026 21:59 3 50.09
10/09/2026 21:59 395 50.09
10/09/2026 21:59 276 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 67 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 162 50.09
10/09/2026 21:59 5 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 27 50.10
10/09/2026 21:59 73 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 27 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 295 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 8 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 21 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 213 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 6 50.09
10/09/2026 21:59 1 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 4 50.10
10/09/2026 21:59 20 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 200 50.09
10/09/2026 21:59 60 50.09
10/09/2026 21:59 68 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 187 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 97 50.10
10/09/2026 21:59 3 50.10
10/09/2026 21:59 8 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 11 50.09
10/09/2026 21:59 46 50.09
10/09/2026 21:59 135 50.09
10/09/2026 21:59 40 50.09
10/09/2026 21:59 300 50.09
10/09/2026 21:59 20 50.09
10/09/2026 21:59 3 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 145 50.09
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 100 50.09
10/09/2026 21:59 10 50.10
10/09/2026 21:59 50 50.09
10/09/2026 21:59 10 50.105
10/09/2026 21:59 10 50.105
10/09/2026 21:59 10 50.105
10/09/2026 21:59 10 50.105
10/09/2026 21:59 12 50.105
10/09/2026 21:59 1 50.105
10/09/2026 21:59 10 50.105
10/09/2026 21:59 1 50.105
10/09/2026 21:59 8 50.105
10/09/2026 21:59 3 50.105
10/09/2026 21:59 6 50.11
10/09/2026 21:59 129 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 39 50.11
10/09/2026 21:59 61 50.11
10/09/2026 21:59 2 50.11
10/09/2026 21:59 53 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:59 23 50.11
10/09/2026 21:59 23 50.11
10/09/2026 21:59 65 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 84 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 200 50.11
10/09/2026 21:59 37 50.11
10/09/2026 21:59 132 50.11
10/09/2026 21:59 20 50.11
10/09/2026 21:59 80 50.11
10/09/2026 21:59 97 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:59 62 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:59 78 50.11
10/09/2026 21:59 9 50.11
10/09/2026 21:59 261 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:59 213 50.11
10/09/2026 21:59 200 50.11
10/09/2026 21:59 18 50.11
10/09/2026 21:59 116 50.11
10/09/2026 21:59 95 50.10
10/09/2026 21:59 705 50.09
10/09/2026 21:59 3 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 20 50.09
10/09/2026 21:59 30 50.09
10/09/2026 21:59 1 50.09
10/09/2026 21:59 22 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 45 50.09
10/09/2026 21:59 100 50.10
10/09/2026 21:59 3 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 3 50.10
10/09/2026 21:59 3 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 46 50.10
10/09/2026 21:59 29 50.10
10/09/2026 21:59 50 50.10
10/09/2026 21:59 25 50.10
10/09/2026 21:59 75 50.10
10/09/2026 21:59 21 50.10
10/09/2026 21:59 54 50.10
10/09/2026 21:59 46 50.10
10/09/2026 21:59 25 50.10
10/09/2026 21:59 4 50.10
10/09/2026 21:59 75 50.10
10/09/2026 21:59 75 50.10
10/09/2026 21:59 75 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 6 50.10
10/09/2026 21:59 23 50.10
10/09/2026 21:59 3 50.10
10/09/2026 21:59 51 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 227 50.10
10/09/2026 21:59 130 50.10
10/09/2026 21:59 44 50.10
10/09/2026 21:59 75 50.10
10/09/2026 21:59 81 50.10
10/09/2026 21:59 2 50.10
10/09/2026 21:59 22 50.11
10/09/2026 21:59 75 50.10
10/09/2026 21:59 75 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 1 50.11
10/09/2026 21:59 100 50.10
10/09/2026 21:59 75 50.10
10/09/2026 21:59 20 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 75 50.11
10/09/2026 21:59 75 50.11
10/09/2026 21:59 75 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 48 50.11
10/09/2026 21:59 2 50.11
10/09/2026 21:59 25 50.11
10/09/2026 21:59 75 50.11
10/09/2026 21:59 75 50.11
10/09/2026 21:59 75 50.11
10/09/2026 21:59 75 50.11
10/09/2026 21:59 10 50.11
10/09/2026 21:59 10 50.11
10/09/2026 21:59 10 50.11
10/09/2026 21:59 94 50.10
10/09/2026 21:59 47 50.10
10/09/2026 21:59 63 50.10
10/09/2026 21:59 37 50.11
10/09/2026 21:59 199 50.11
10/09/2026 21:59 169 50.11
10/09/2026 21:59 249 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 37 50.10
10/09/2026 21:59 75 50.11
10/09/2026 21:59 48 50.11
10/09/2026 21:59 34 50.11
10/09/2026 21:59 98 50.11
10/09/2026 21:59 199 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:59 4 50.11
10/09/2026 21:59 277 50.105
10/09/2026 21:59 100 50.10
10/09/2026 21:59 5 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 6 50.10
10/09/2026 21:59 200 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 78 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 400 50.10
10/09/2026 21:59 80 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 70 50.10
10/09/2026 21:59 7 50.10
10/09/2026 21:59 4 50.10
10/09/2026 21:59 10 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 120 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 100 50.10
10/09/2026 21:59 23 50.10
10/09/2026 21:59 55 50.10
10/09/2026 21:59 25 50.10
10/09/2026 21:59 4 50.10
10/09/2026 21:59 9 50.10
10/09/2026 21:59 34 50.10
10/09/2026 21:59 4 50.095
10/09/2026 21:59 28 50.10
10/09/2026 21:59 1 50.10
10/09/2026 21:59 5 50.10
10/09/2026 21:59 3 50.10
10/09/2026 21:59 178 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 9 50.08
10/09/2026 21:59 98 50.08
10/09/2026 21:59 1 50.08
10/09/2026 21:59 1 50.08
10/09/2026 21:59 41 50.07
10/09/2026 21:59 67 50.06
10/09/2026 21:59 29 50.06
10/09/2026 21:59 1 50.06
10/09/2026 21:59 42 50.06
10/09/2026 21:59 100 50.07
10/09/2026 21:59 44 50.07
10/09/2026 21:59 75 50.08
10/09/2026 21:59 80 50.08
10/09/2026 21:59 9 50.08
10/09/2026 21:59 180 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 171 50.08
10/09/2026 21:59 180 50.08
10/09/2026 21:59 60 50.08
10/09/2026 21:59 43 50.08
10/09/2026 21:59 165 50.09
10/09/2026 21:59 46 50.09
10/09/2026 21:59 100 50.095
10/09/2026 21:59 5 50.10
10/09/2026 21:59 100 50.095
10/09/2026 21:59 75 50.09
10/09/2026 21:59 11 50.09
10/09/2026 21:59 5 50.09
10/09/2026 21:59 12 50.09
10/09/2026 21:59 100 50.08
10/09/2026 21:59 64 50.08
10/09/2026 21:59 252 50.08
10/09/2026 21:59 52 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 17 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 2 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 77 50.07
10/09/2026 21:59 23 50.07
10/09/2026 21:59 18 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 215 50.07
10/09/2026 21:59 181 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 125 50.08
10/09/2026 21:59 49 50.08
10/09/2026 21:59 26 50.08
10/09/2026 21:59 19 50.08
10/09/2026 21:59 45 50.08
10/09/2026 21:59 200 50.08
10/09/2026 21:59 45 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 91 50.08
10/09/2026 21:59 170 50.08
10/09/2026 21:59 315 50.08
10/09/2026 21:59 1 50.08
10/09/2026 21:59 20 50.08
10/09/2026 21:59 20 50.08
10/09/2026 21:59 274 50.08
10/09/2026 21:59 26 50.07
10/09/2026 21:59 124 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 11 50.07
10/09/2026 21:59 46 50.07
10/09/2026 21:59 29 50.07
10/09/2026 21:59 38 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 191 50.075
10/09/2026 21:59 209 50.07
10/09/2026 21:59 400 50.07
10/09/2026 21:59 184 50.07
10/09/2026 21:59 357 50.07
10/09/2026 21:59 129 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 30 50.07
10/09/2026 21:59 109 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 104 50.07
10/09/2026 21:59 109 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 109 50.07
10/09/2026 21:59 91 50.07
10/09/2026 21:59 19 50.07
10/09/2026 21:59 81 50.07
10/09/2026 21:59 10 50.07
10/09/2026 21:59 9 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 13 50.07
10/09/2026 21:59 187 50.07
10/09/2026 21:59 13 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 109 50.07
10/09/2026 21:59 13 50.07
10/09/2026 21:59 187 50.07
10/09/2026 21:59 13 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 274 50.07
10/09/2026 21:59 126 50.07
10/09/2026 21:59 74 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 532 50.07
10/09/2026 21:59 1136 50.07
10/09/2026 21:59 1136 50.07
10/09/2026 21:59 636 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 32 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 10 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 70 50.07
10/09/2026 21:59 9 50.07
10/09/2026 21:59 10 50.07
10/09/2026 21:59 200 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 70 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 90 50.07
10/09/2026 21:59 10 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 24 50.07
10/09/2026 21:59 2 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 8 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 100 50.07
10/09/2026 21:59 178 50.07
10/09/2026 21:59 22 50.07
10/09/2026 21:59 78 50.07
10/09/2026 21:59 4 50.07
10/09/2026 21:59 2 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 3 50.07
10/09/2026 21:59 17 50.065
10/09/2026 21:59 1 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 24 50.06
10/09/2026 21:59 74 50.06
10/09/2026 21:59 2 50.06
10/09/2026 21:59 100 50.07
10/09/2026 21:59 2 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 3 50.07
10/09/2026 21:59 3 50.07
10/09/2026 21:59 1 50.06
10/09/2026 21:59 22 50.06
10/09/2026 21:59 242 50.06
10/09/2026 21:59 16 50.06
10/09/2026 21:59 83 50.06
10/09/2026 21:59 7 50.06
10/09/2026 21:59 3 50.06
10/09/2026 21:59 250 50.05
10/09/2026 21:59 77 50.05
10/09/2026 21:59 73 50.06
10/09/2026 21:59 2 50.06
10/09/2026 21:59 30 50.07
10/09/2026 21:59 10 50.07
10/09/2026 21:59 2 50.07
10/09/2026 21:59 299 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 1 50.07
10/09/2026 21:59 26 50.08
10/09/2026 21:59 174 50.08
10/09/2026 21:59 226 50.08
10/09/2026 21:59 99 50.08
10/09/2026 21:59 1 50.08
10/09/2026 21:59 46 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 125 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 50 50.08
10/09/2026 21:59 75 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 125 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 199 50.08
10/09/2026 21:59 11 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 100 50.08
10/09/2026 21:59 200 50.08
10/09/2026 21:59 556 50.08
10/09/2026 21:59 4 50.08
10/09/2026 21:59 74 50.09
10/09/2026 21:59 132 50.09
10/09/2026 21:59 30 50.09
10/09/2026 21:59 70 50.09
10/09/2026 21:59 100 50.09
10/09/2026 21:59 19 50.09
10/09/2026 21:59 2 50.09
10/09/2026 21:59 240 50.08
10/09/2026 21:59 10 50.095
10/09/2026 21:59 7 50.095
10/09/2026 21:59 2 50.095
10/09/2026 21:59 2 50.095
10/09/2026 21:59 10 50.095
10/09/2026 21:59 1 50.095
10/09/2026 21:59 13 50.095
10/09/2026 21:59 11 50.09
10/09/2026 21:59 300 50.10
10/09/2026 21:59 173 50.10
10/09/2026 21:59 20 50.10
10/09/2026 21:59 39 50.10
10/09/2026 21:59 486 50.10
10/09/2026 21:59 4 50.10
10/09/2026 21:59 217 50.10
10/09/2026 21:59 5 50.10
10/09/2026 21:59 300 50.11
10/09/2026 21:59 5 50.11
10/09/2026 21:59 100 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:59 2 50.11
10/09/2026 21:59 46 50.11
10/09/2026 21:59 1 50.11
10/09/2026 21:58 5 50.10
10/09/2026 21:58 185 50.10
10/09/2026 21:58 60 50.11
10/09/2026 21:58 4 50.10
10/09/2026 21:58 164 50.10
10/09/2026 21:58 51 50.10
10/09/2026 21:58 100 50.10
10/09/2026 21:58 167 50.10
10/09/2026 21:58 190 50.10
10/09/2026 21:58 96 50.10
10/09/2026 21:58 77 50.10
10/09/2026 21:58 100 50.10
10/09/2026 21:58 100 50.09
10/09/2026 21:58 100 50.09
10/09/2026 21:58 10 50.09
10/09/2026 21:58 11 50.09
10/09/2026 21:58 1 50.09
10/09/2026 21:58 100 50.09
10/09/2026 21:58 105 50.09
10/09/2026 21:58 153 50.09
10/09/2026 21:58 12 50.09
10/09/2026 21:58 42 50.09
10/09/2026 21:58 60 50.10
10/09/2026 21:58 60 50.10
10/09/2026 21:58 60 50.10
10/09/2026 21:58 60 50.10
10/09/2026 21:58 60 50.10
10/09/2026 21:58 1 50.11
10/09/2026 21:58 83 50.09
10/09/2026 21:58 175 50.09
10/09/2026 21:58 60 50.10
10/09/2026 21:58 60 50.10
10/09/2026 21:58 60 50.10
10/09/2026 21:58 10 50.11
10/09/2026 21:58 60 50.10
10/09/2026 21:58 60 50.10
10/09/2026 21:58 10 50.11
10/09/2026 21:58 10 50.11
10/09/2026 21:58 1 50.12
10/09/2026 21:58 6 50.12
10/09/2026 21:58 1 50.12
10/09/2026 21:58 4 50.12
10/09/2026 21:58 19 50.12
10/09/2026 21:58 1 50.12
10/09/2026 21:58 6 50.12
10/09/2026 21:58 1 50.12
10/09/2026 21:58 2 50.12
10/09/2026 21:58 31 50.12
10/09/2026 21:58 23 50.12
10/09/2026 21:58 1 50.12
10/09/2026 21:58 125 50.09
10/09/2026 21:58 200 50.09
10/09/2026 21:58 12 50.09
10/09/2026 21:58 3 50.09
10/09/2026 21:58 60 50.10
10/09/2026 21:58 1 50.11
10/09/2026 21:58 15 50.10
10/09/2026 21:58 3 50.11
10/09/2026 21:58 100 50.095
10/09/2026 21:58 100 50.10
10/09/2026 21:58 100 50.10
10/09/2026 21:58 1 50.10
10/09/2026 21:58 24 50.10
10/09/2026 21:58 4 50.115
10/09/2026 21:58 100 50.12
10/09/2026 21:58 1 50.12
10/09/2026 21:58 32 50.12
10/09/2026 21:58 269 50.12
10/09/2026 21:58 31 50.12
10/09/2026 21:58 1 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 2 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 3 50.12
10/09/2026 21:58 27 50.10
10/09/2026 21:58 100 50.10
10/09/2026 21:58 100 50.10
10/09/2026 21:58 20 50.10
10/09/2026 21:58 30 50.11
10/09/2026 21:58 11 50.11
10/09/2026 21:58 12 50.12
10/09/2026 21:58 30 50.11
10/09/2026 21:58 10 50.11
10/09/2026 21:58 10 50.12
10/09/2026 21:58 23 50.12
10/09/2026 21:58 10 50.12
10/09/2026 21:58 100 50.12
10/09/2026 21:58 30 50.12
10/09/2026 21:58 19 50.12
10/09/2026 21:58 100 50.12
10/09/2026 21:58 1 50.12
10/09/2026 21:58 29 50.12
10/09/2026 21:58 300 50.12
10/09/2026 21:58 2 50.14
10/09/2026 21:58 5 50.14
10/09/2026 21:58 4 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 24 50.11
10/09/2026 21:58 24 50.11
10/09/2026 21:58 60 50.11
10/09/2026 21:58 1 50.12
10/09/2026 21:58 158 50.12
10/09/2026 21:58 1 50.13
10/09/2026 21:58 2 50.13
10/09/2026 21:58 240 50.11
10/09/2026 21:58 60 50.12
10/09/2026 21:58 1 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 56 50.13
10/09/2026 21:58 4 50.125
10/09/2026 21:58 300 50.12
10/09/2026 21:58 66 50.12
10/09/2026 21:58 152 50.12
10/09/2026 21:58 60 50.13
10/09/2026 21:58 60 50.12
10/09/2026 21:58 1 50.13
10/09/2026 21:58 74 50.11
10/09/2026 21:58 200 50.11
10/09/2026 21:58 4 50.11
10/09/2026 21:58 22 50.11
10/09/2026 21:58 60 50.12
10/09/2026 21:58 1 50.13
10/09/2026 21:58 2 50.13
10/09/2026 21:58 1 50.13
10/09/2026 21:58 60 50.12
10/09/2026 21:58 1 50.13
10/09/2026 21:58 3 50.14
10/09/2026 21:58 161 50.13
10/09/2026 21:58 100 50.13
10/09/2026 21:58 22 50.13
10/09/2026 21:58 22 50.13
10/09/2026 21:58 100 50.13
10/09/2026 21:58 39 50.13
10/09/2026 21:58 161 50.13
10/09/2026 21:58 100 50.13
10/09/2026 21:58 37 50.14
10/09/2026 21:58 63 50.14
10/09/2026 21:58 37 50.14
10/09/2026 21:58 59 50.14
10/09/2026 21:58 11 50.14
10/09/2026 21:58 89 50.14
10/09/2026 21:58 86 50.14
10/09/2026 21:58 9 50.14
10/09/2026 21:58 48 50.14
10/09/2026 21:58 131 50.14
10/09/2026 21:58 1 50.13
10/09/2026 21:58 93 50.12
10/09/2026 21:58 156 50.12
10/09/2026 21:58 44 50.12
10/09/2026 21:58 100 50.12
10/09/2026 21:58 8 50.14
10/09/2026 21:58 12 50.13
10/09/2026 21:58 300 50.13
10/09/2026 21:58 20 50.13
10/09/2026 21:58 80 50.13
10/09/2026 21:58 20 50.13
10/09/2026 21:58 70 50.14
10/09/2026 21:58 300 50.14
10/09/2026 21:58 16 50.14
10/09/2026 21:58 22 50.14
10/09/2026 21:58 100 50.14
10/09/2026 21:58 100 50.14
10/09/2026 21:58 11 50.14
10/09/2026 21:58 2 50.15
10/09/2026 21:58 44 50.145
10/09/2026 21:58 4 50.145
10/09/2026 21:58 100 50.145
10/09/2026 21:58 276 50.15
10/09/2026 21:58 24 50.15
10/09/2026 21:58 15 50.15
10/09/2026 21:58 22 50.15
10/09/2026 21:58 16 50.16
10/09/2026 21:58 84 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 16 50.16
10/09/2026 21:58 84 50.16
10/09/2026 21:58 25 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 14 50.16
10/09/2026 21:58 18 50.16
10/09/2026 21:58 60 50.17
10/09/2026 21:58 3 50.16
10/09/2026 21:58 2 50.165
10/09/2026 21:58 28 50.17
10/09/2026 21:58 23 50.17
10/09/2026 21:58 272 50.17
10/09/2026 21:58 12 50.17
10/09/2026 21:58 16 50.16
10/09/2026 21:58 200 50.16
10/09/2026 21:58 84 50.16
10/09/2026 21:58 2 50.16
10/09/2026 21:58 11 50.16
10/09/2026 21:58 21 50.16
10/09/2026 21:58 1 50.16
10/09/2026 21:58 67 50.16
10/09/2026 21:58 1 50.16
10/09/2026 21:58 5 50.16
10/09/2026 21:58 5 50.16
10/09/2026 21:58 22 50.16
10/09/2026 21:58 1 50.165
10/09/2026 21:58 43 50.17
10/09/2026 21:58 22 50.17
10/09/2026 21:58 257 50.17
10/09/2026 21:58 11 50.175
10/09/2026 21:58 43 50.17
10/09/2026 21:58 30 50.17
10/09/2026 21:58 1 50.175
10/09/2026 21:58 2 50.175
10/09/2026 21:58 4 50.175
10/09/2026 21:58 1 50.17
10/09/2026 21:58 27 50.17
10/09/2026 21:58 35 50.18
10/09/2026 21:58 2 50.18
10/09/2026 21:58 4 50.18
10/09/2026 21:58 68 50.17
10/09/2026 21:58 1 50.17
10/09/2026 21:58 479 50.16
10/09/2026 21:58 10 50.165
10/09/2026 21:58 11 50.17
10/09/2026 21:58 12 50.17
10/09/2026 21:58 60 50.18
10/09/2026 21:58 69 50.18
10/09/2026 21:58 83 50.18
10/09/2026 21:58 7 50.18
10/09/2026 21:58 10 50.18
10/09/2026 21:58 18 50.17
10/09/2026 21:58 12 50.17
10/09/2026 21:58 270 50.17
10/09/2026 21:58 30 50.17
10/09/2026 21:58 23 50.17
10/09/2026 21:58 7 50.17
10/09/2026 21:58 15 50.18
10/09/2026 21:58 1 50.18
10/09/2026 21:58 2 50.18
10/09/2026 21:58 1 50.18
10/09/2026 21:58 21 50.18
10/09/2026 21:58 2 50.18
10/09/2026 21:58 1 50.18
10/09/2026 21:58 1 50.18
10/09/2026 21:58 1 50.18
10/09/2026 21:58 1 50.18
10/09/2026 21:58 2 50.18
10/09/2026 21:58 79 50.16
10/09/2026 21:58 1 50.17
10/09/2026 21:58 20 50.175
10/09/2026 21:58 2 50.18
10/09/2026 21:58 4 50.175
10/09/2026 21:58 122 50.16
10/09/2026 21:58 118 50.16
10/09/2026 21:58 173 50.16
10/09/2026 21:58 173 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 22 50.16
10/09/2026 21:58 100 50.17
10/09/2026 21:58 82 50.17
10/09/2026 21:58 32 50.17
10/09/2026 21:58 68 50.17
10/09/2026 21:58 23 50.17
10/09/2026 21:58 1 50.18
10/09/2026 21:58 1 50.18
10/09/2026 21:58 68 50.18
10/09/2026 21:58 100 50.18
10/09/2026 21:58 1 50.185
10/09/2026 21:58 133 50.19
10/09/2026 21:58 20 50.19
10/09/2026 21:58 200 50.19
10/09/2026 21:58 185 50.19
10/09/2026 21:58 2 50.19
10/09/2026 21:58 18 50.18
10/09/2026 21:58 1 50.17
10/09/2026 21:58 68 50.17
10/09/2026 21:58 100 50.17
10/09/2026 21:58 187 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 112 50.16
10/09/2026 21:58 1 50.175
10/09/2026 21:58 1 50.16
10/09/2026 21:58 187 50.16
10/09/2026 21:58 112 50.16
10/09/2026 21:58 44 50.16
10/09/2026 21:58 22 50.16
10/09/2026 21:58 44 50.17
10/09/2026 21:58 100 50.17
10/09/2026 21:58 400 50.16
10/09/2026 21:58 11 50.16
10/09/2026 21:58 10 50.16
10/09/2026 21:58 23 50.17
10/09/2026 21:58 7 50.17
10/09/2026 21:58 26 50.17
10/09/2026 21:58 119 50.17
10/09/2026 21:58 55 50.18
10/09/2026 21:58 29 50.18
10/09/2026 21:58 9 50.18
10/09/2026 21:58 7 50.17
10/09/2026 21:58 4 50.16
10/09/2026 21:58 49 50.16
10/09/2026 21:58 23 50.16
10/09/2026 21:58 300 50.16
10/09/2026 21:58 100 50.16
10/09/2026 21:58 36 50.16
10/09/2026 21:58 11 50.17
10/09/2026 21:58 60 50.17
10/09/2026 21:58 36 50.18
10/09/2026 21:58 151 50.18
10/09/2026 21:57 5 50.18
10/09/2026 21:57 15 50.16
10/09/2026 21:57 49 50.16
10/09/2026 21:57 200 50.16
10/09/2026 21:57 70 50.16
10/09/2026 21:57 100 50.16
10/09/2026 21:57 21 50.16
10/09/2026 21:57 60 50.17
10/09/2026 21:57 13 50.19
10/09/2026 21:57 16 50.16
10/09/2026 21:57 200 50.16
10/09/2026 21:57 100 50.16
10/09/2026 21:57 100 50.17
10/09/2026 21:57 100 50.16
10/09/2026 21:57 100 50.16
10/09/2026 21:57 284 50.16
10/09/2026 21:57 16 50.16
10/09/2026 21:57 60 50.17
10/09/2026 21:57 11 50.17
10/09/2026 21:57 22 50.18
10/09/2026 21:57 5 50.18
10/09/2026 21:57 12 50.19
10/09/2026 21:57 21 50.19
10/09/2026 21:57 58 50.19
10/09/2026 21:57 42 50.19
10/09/2026 21:57 98 50.19
10/09/2026 21:57 2 50.19
10/09/2026 21:57 100 50.19
10/09/2026 21:57 11 50.19
10/09/2026 21:57 100 50.19
10/09/2026 21:57 11 50.19
10/09/2026 21:57 2 50.205
10/09/2026 21:57 14 50.21
10/09/2026 21:57 18 50.21
10/09/2026 21:57 11 50.21
10/09/2026 21:57 21 50.21
10/09/2026 21:57 100 50.21
10/09/2026 21:57 100 50.21
10/09/2026 21:57 138 50.22
10/09/2026 21:57 162 50.22
10/09/2026 21:57 200 50.22
10/09/2026 21:57 10 50.23
10/09/2026 21:57 22 50.23
10/09/2026 21:57 5 50.23
10/09/2026 21:57 23 50.22
10/09/2026 21:57 5 50.22
10/09/2026 21:57 5 50.22
10/09/2026 21:57 18 50.22
10/09/2026 21:57 4 50.22
10/09/2026 21:57 10 50.22
10/09/2026 21:57 10 50.22
10/09/2026 21:57 11 50.22
10/09/2026 21:57 32 50.22
10/09/2026 21:57 55 50.22
10/09/2026 21:57 21 50.23
10/09/2026 21:57 45 50.22
10/09/2026 21:57 223 50.23
10/09/2026 21:57 100 50.23
10/09/2026 21:57 77 50.23
10/09/2026 21:57 23 50.23
10/09/2026 21:57 100 50.23
10/09/2026 21:57 100 50.23
10/09/2026 21:57 140 50.23
10/09/2026 21:57 100 50.23
10/09/2026 21:57 89 50.22
10/09/2026 21:57 194 50.22
10/09/2026 21:57 200 50.22
10/09/2026 21:57 100 50.22
10/09/2026 21:57 100 50.22
10/09/2026 21:57 100 50.22
10/09/2026 21:57 100 50.22
10/09/2026 21:57 26 50.22
10/09/2026 21:57 100 50.22
10/09/2026 21:57 11 50.235
10/09/2026 21:57 43 50.23
10/09/2026 21:57 93 50.235
10/09/2026 21:57 7 50.24
10/09/2026 21:57 16 50.23
10/09/2026 21:57 100 50.23
10/09/2026 21:57 10 50.23
10/09/2026 21:57 10 50.23
10/09/2026 21:57 80 50.25
10/09/2026 21:57 90 50.24
10/09/2026 21:57 10 50.24
10/09/2026 21:57 15 50.23
10/09/2026 21:57 5 50.24
10/09/2026 21:57 10 50.24
10/09/2026 21:57 10 50.24
10/09/2026 21:57 100 50.24
10/09/2026 21:57 25 50.24
10/09/2026 21:57 11 50.25
10/09/2026 21:57 28 50.25
10/09/2026 21:57 7 50.25
10/09/2026 21:57 65 50.25
10/09/2026 21:57 27 50.25
10/09/2026 21:57 12 50.26
10/09/2026 21:57 60 50.26
10/09/2026 21:57 300 50.26
10/09/2026 21:57 12 50.26
10/09/2026 21:57 100 50.26
10/09/2026 21:57 26 50.26
10/09/2026 21:57 100 50.26
10/09/2026 21:57 11 50.27
10/09/2026 21:57 10 50.27
10/09/2026 21:57 11 50.27
10/09/2026 21:57 60 50.27
10/09/2026 21:57 26 50.27
10/09/2026 21:57 100 50.27
10/09/2026 21:57 100 50.27
10/09/2026 21:57 2 50.265
10/09/2026 21:57 12 50.27
10/09/2026 21:57 12 50.265
10/09/2026 21:57 10 50.26
10/09/2026 21:57 11 50.265
10/09/2026 21:57 45 50.27
10/09/2026 21:57 1 50.27
10/09/2026 21:57 1 50.28
10/09/2026 21:57 9 50.25
10/09/2026 21:57 91 50.25
10/09/2026 21:57 5 50.27
10/09/2026 21:57 1 50.25
10/09/2026 21:57 8 50.25
10/09/2026 21:57 25 50.26
10/09/2026 21:57 10 50.26
10/09/2026 21:57 100 50.26
10/09/2026 21:57 12 50.26
10/09/2026 21:57 23 50.26
10/09/2026 21:57 100 50.26
10/09/2026 21:57 10 50.27
10/09/2026 21:57 2 50.26
10/09/2026 21:56 20 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 66 50.26
10/09/2026 21:56 100 50.26
10/09/2026 21:56 100 50.26
10/09/2026 21:56 2 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 1 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 10 50.24
10/09/2026 21:56 2 50.23
10/09/2026 21:56 19 50.23
10/09/2026 21:56 3 50.23
10/09/2026 21:56 25 50.23
10/09/2026 21:56 68 50.23
10/09/2026 21:56 100 50.24
10/09/2026 21:56 19 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 100 50.23
10/09/2026 21:56 100 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 500 50.23
10/09/2026 21:56 60 50.23
10/09/2026 21:56 100 50.23
10/09/2026 21:56 2 50.24
10/09/2026 21:56 13 50.22
10/09/2026 21:56 40 50.22
10/09/2026 21:56 60 50.22
10/09/2026 21:56 1 50.22
10/09/2026 21:56 17 50.22
10/09/2026 21:56 100 50.23
10/09/2026 21:56 31 50.23
10/09/2026 21:56 14 50.23
10/09/2026 21:56 9 50.24
10/09/2026 21:56 30 50.24
10/09/2026 21:56 78 50.24
10/09/2026 21:56 13 50.24
10/09/2026 21:56 17 50.24
10/09/2026 21:56 33 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 83 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 25 50.24
10/09/2026 21:56 75 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 85 50.24
10/09/2026 21:56 15 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 100 50.24
10/09/2026 21:56 37 50.24
10/09/2026 21:56 34 50.25
10/09/2026 21:56 70 50.25
10/09/2026 21:56 32 50.26
10/09/2026 21:56 1 50.265
10/09/2026 21:56 129 50.26
10/09/2026 21:56 20 50.26
10/09/2026 21:56 40 50.26
10/09/2026 21:56 500 50.25
10/09/2026 21:56 285 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 10 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 50 50.25
10/09/2026 21:56 50 50.25
10/09/2026 21:56 44 50.25
10/09/2026 21:56 56 50.25
10/09/2026 21:56 100 50.25
10/09/2026 21:56 50 50.25
10/09/2026 21:56 50 50.25
10/09/2026 21:56 6 50.25
10/09/2026 21:55 28 50.25
10/09/2026 21:55 66 50.25
10/09/2026 21:55 77 50.25
10/09/2026 21:55 23 50.25
10/09/2026 21:55 100 50.25
10/09/2026 21:55 100 50.25
10/09/2026 21:55 100 50.25
10/09/2026 21:55 115 50.25
10/09/2026 21:55 100 50.25
10/09/2026 21:55 100 50.25
10/09/2026 21:55 58 50.25
10/09/2026 21:55 3 50.25
10/09/2026 21:55 39 50.25
10/09/2026 21:55 36 50.25
10/09/2026 21:55 64 50.25
10/09/2026 21:55 36 50.25
10/09/2026 21:55 64 50.25
10/09/2026 21:55 29 50.25
10/09/2026 21:55 11 50.25
10/09/2026 21:55 12 50.25
10/09/2026 21:55 13 50.25
10/09/2026 21:55 248 50.24
10/09/2026 21:55 252 50.24
10/09/2026 21:55 5 50.24
10/09/2026 21:55 1140 50.24
10/09/2026 21:55 12 50.24
10/09/2026 21:55 1 50.23
10/09/2026 21:55 100 50.24
10/09/2026 21:55 48 50.24
10/09/2026 21:55 9 50.24
10/09/2026 21:55 17 50.23
10/09/2026 21:55 12 50.23
10/09/2026 21:55 17 50.23
10/09/2026 21:55 11 50.23
10/09/2026 21:55 36 50.23
10/09/2026 21:55 13 50.23
10/09/2026 21:55 14 50.23
10/09/2026 21:55 1 50.23
10/09/2026 21:55 1 50.24
10/09/2026 21:55 85 50.23
10/09/2026 21:55 15 50.23
10/09/2026 21:55 100 50.195
10/09/2026 21:55 19 50.17
10/09/2026 21:55 4 50.23
10/09/2026 21:55 1 50.18
10/09/2026 21:55 19 50.12
10/09/2026 21:55 1 50.14
10/09/2026 21:55 8 50.15
10/09/2026 21:55 1 50.14
10/09/2026 21:55 23 50.13
10/09/2026 21:54 40 50.12
10/09/2026 21:54 21 50.11
10/09/2026 21:54 52 50.11
10/09/2026 21:54 7 50.11
10/09/2026 21:54 10 50.11
10/09/2026 21:54 20 50.10
10/09/2026 21:54 40 50.08
10/09/2026 21:54 25 50.08
10/09/2026 21:54 127 50.08
10/09/2026 21:54 25 50.08
10/09/2026 21:54 25 50.08
10/09/2026 21:54 25 50.08
10/09/2026 21:54 14 50.08
10/09/2026 21:54 100 50.08
10/09/2026 21:54 40 50.08
10/09/2026 21:54 100 50.08
10/09/2026 21:54 100 50.06
10/09/2026 21:54 100 50.06
10/09/2026 21:54 100 50.06
10/09/2026 21:54 136 50.03
10/09/2026 21:54 46 50.03
10/09/2026 21:54 19 50.03
10/09/2026 21:54 40 50.04
10/09/2026 21:54 40 50.04
10/09/2026 21:54 100 50.04
10/09/2026 21:54 143 50.03
10/09/2026 21:54 1 50.03
10/09/2026 21:54 10 50.03
10/09/2026 21:54 100 50.03
10/09/2026 21:54 20 50.04
10/09/2026 21:54 5 50.04
10/09/2026 21:54 11 50.04
10/09/2026 21:54 1 50.04
10/09/2026 21:54 58 50.05
10/09/2026 21:54 2 50.05
10/09/2026 21:54 7 50.04
10/09/2026 21:54 80 50.04
10/09/2026 21:54 20 50.04
10/09/2026 21:54 80 50.04
10/09/2026 21:54 100 50.04
10/09/2026 21:54 18 50.04
10/09/2026 21:54 49 50.05
10/09/2026 21:54 100 50.05
10/09/2026 21:54 49 50.05
10/09/2026 21:54 71 50.05
10/09/2026 21:54 29 50.05
10/09/2026 21:54 40 50.06
10/09/2026 21:54 40 50.06
10/09/2026 21:54 100 50.06
10/09/2026 21:54 1 50.04
10/09/2026 21:54 12 50.04
10/09/2026 21:54 1 50.04
10/09/2026 21:54 40 50.04
10/09/2026 21:54 40 50.04
10/09/2026 21:54 33 50.04
10/09/2026 21:54 146 50.04
10/09/2026 21:54 63 50.04
10/09/2026 21:54 100 50.04
10/09/2026 21:54 100 50.04
10/09/2026 21:54 29 50.04
10/09/2026 21:54 11 50.04
10/09/2026 21:54 60 50.04
10/09/2026 21:54 100 50.04
10/09/2026 21:54 18 50.04
10/09/2026 21:54 82 50.04
10/09/2026 21:54 14 50.08
10/09/2026 21:54 100 50.04
10/09/2026 21:54 65 50.05
10/09/2026 21:54 63 50.05
10/09/2026 21:54 137 50.05
10/09/2026 21:54 100 50.05
10/09/2026 21:54 20 50.05
10/09/2026 21:54 22 50.05
10/09/2026 21:54 40 50.06
10/09/2026 21:54 10 50.06
10/09/2026 21:54 40 50.07
10/09/2026 21:54 200 50.07
10/09/2026 21:54 18 50.08
10/09/2026 21:54 100 50.08
10/09/2026 21:54 18 50.095
10/09/2026 21:54 11 50.095
10/09/2026 21:54 39 50.10
10/09/2026 21:54 1 50.10
10/09/2026 21:54 88 50.09
10/09/2026 21:54 60 50.09
10/09/2026 21:54 40 50.09
10/09/2026 21:54 15 50.08
10/09/2026 21:54 98 50.08
10/09/2026 21:54 13 50.08
10/09/2026 21:54 89 50.08
10/09/2026 21:54 13 50.08
10/09/2026 21:54 5 50.08
10/09/2026 21:54 15 50.08
10/09/2026 21:54 20 50.08
10/09/2026 21:54 44 50.08
10/09/2026 21:54 100 50.08
10/09/2026 21:54 100 50.08
10/09/2026 21:54 1 50.08
10/09/2026 21:54 1 50.08
10/09/2026 21:54 100 50.08
10/09/2026 21:54 74 50.08
10/09/2026 21:54 11 50.08
10/09/2026 21:54 20 50.075
10/09/2026 21:54 2 50.07
10/09/2026 21:54 11 50.07
10/09/2026 21:54 89 50.07
10/09/2026 21:54 11 50.07
10/09/2026 21:54 13 50.07
10/09/2026 21:54 18 50.07
10/09/2026 21:54 18 50.07
10/09/2026 21:54 14 50.07
10/09/2026 21:54 12 50.07
10/09/2026 21:54 20 50.07
10/09/2026 21:53 88 50.06
10/09/2026 21:53 12 50.06
10/09/2026 21:53 88 50.06
10/09/2026 21:53 12 50.06
10/09/2026 21:53 32 50.06
10/09/2026 21:53 68 50.06
10/09/2026 21:53 12 50.06
10/09/2026 21:53 88 50.06
10/09/2026 21:53 32 50.06
10/09/2026 21:53 68 50.06
10/09/2026 21:53 100 50.06
10/09/2026 21:53 100 50.06
10/09/2026 21:53 100 50.06
10/09/2026 21:53 100 50.06
10/09/2026 21:53 12 50.05
10/09/2026 21:53 20 50.05
10/09/2026 21:53 2 50.04
10/09/2026 21:53 150 50.04
10/09/2026 21:53 5 50.04
10/09/2026 21:53 29 50.04
10/09/2026 21:53 1 50.04
10/09/2026 21:53 40 50.04
10/09/2026 21:53 40 50.04
10/09/2026 21:53 20 50.04
10/09/2026 21:53 21 50.03
10/09/2026 21:53 32 50.03
10/09/2026 21:53 100 50.02
10/09/2026 21:53 5 50.02
10/09/2026 21:53 10 50.02
10/09/2026 21:53 48 50.02
10/09/2026 21:53 52 50.02
10/09/2026 21:53 100 50.02
10/09/2026 21:53 65 50.02
10/09/2026 21:53 100 50.03
10/09/2026 21:53 100 50.03
10/09/2026 21:53 55 50.03
10/09/2026 21:53 40 50.03
10/09/2026 21:53 15 50.03
10/09/2026 21:53 6 50.03
10/09/2026 21:53 100 50.03
10/09/2026 21:53 60 50.03
10/09/2026 21:53 1 50.02
10/09/2026 21:53 3 50.01
10/09/2026 21:53 1 50.01
10/09/2026 21:53 4 50.00
10/09/2026 21:53 80 50.00
10/09/2026 21:53 16 50.00
10/09/2026 21:53 200 50.00
10/09/2026 21:53 100 50.00
10/09/2026 21:53 100 50.00
10/09/2026 21:53 16 50.00
10/09/2026 21:53 84 50.00
10/09/2026 21:53 100 50.00
10/09/2026 21:53 40 50.00
10/09/2026 21:53 3 50.00
10/09/2026 21:53 800 50.00
10/09/2026 21:53 100 50.00
10/09/2026 21:53 100 50.00
10/09/2026 21:53 100 49.99
10/09/2026 21:53 10 49.99
10/09/2026 21:53 21 49.99
10/09/2026 21:53 19 49.99
10/09/2026 21:53 1 49.99
10/09/2026 21:53 40 49.98
10/09/2026 21:53 71 49.98
10/09/2026 21:53 70 49.98
10/09/2026 21:53 1 49.97
10/09/2026 21:53 1 49.97
10/09/2026 21:53 12 49.97
10/09/2026 21:53 75 49.95
10/09/2026 21:53 19 49.96
10/09/2026 21:52 60 49.97
10/09/2026 21:52 100 49.97
10/09/2026 21:52 4 49.97
10/09/2026 21:52 7 49.97
10/09/2026 21:52 89 49.97
10/09/2026 21:52 100 49.97
10/09/2026 21:52 6 49.97
10/09/2026 21:52 24 49.97
10/09/2026 21:52 52 49.97
10/09/2026 21:52 25 49.97
10/09/2026 21:52 7 49.97
10/09/2026 21:52 15 49.97
10/09/2026 21:52 4 49.98
10/09/2026 21:52 10 49.98
10/09/2026 21:52 4 49.98
10/09/2026 21:52 39 49.97
10/09/2026 21:52 12 49.97
10/09/2026 21:52 40 49.97
10/09/2026 21:52 19 49.97
10/09/2026 21:52 66 49.97
10/09/2026 21:52 40 49.98
10/09/2026 21:52 40 49.99
10/09/2026 21:52 40 49.98
10/09/2026 21:52 40 49.98
10/09/2026 21:52 14 49.99
10/09/2026 21:52 99 49.98
10/09/2026 21:52 1 49.98
10/09/2026 21:52 14 49.99
10/09/2026 21:52 4 49.99
10/09/2026 21:52 1 49.98
10/09/2026 21:52 11 49.98
10/09/2026 21:52 35 49.98
10/09/2026 21:52 21 49.98
10/09/2026 21:52 60 49.98
10/09/2026 21:52 84 49.98
10/09/2026 21:52 1 49.985
10/09/2026 21:52 16 49.98
10/09/2026 21:52 64 49.98
10/09/2026 21:52 100 50.01
10/09/2026 21:51 100 50.01
10/09/2026 21:51 100 50.01
10/09/2026 21:51 100 50.01
10/09/2026 21:51 100 50.01
10/09/2026 21:51 100 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 79 49.96
10/09/2026 21:51 200 49.96
10/09/2026 21:51 100 49.96
10/09/2026 21:51 40 49.97
10/09/2026 21:51 5 49.97
10/09/2026 21:51 52 49.97
10/09/2026 21:51 100 49.98
10/09/2026 21:51 33 49.98
10/09/2026 21:51 40 49.98
10/09/2026 21:51 100 49.975
10/09/2026 21:51 97 49.97
10/09/2026 21:51 32 49.97
10/09/2026 21:51 97 49.97
10/09/2026 21:51 3 49.97
10/09/2026 21:51 3 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 100 49.97
10/09/2026 21:51 60 49.97
10/09/2026 21:51 1 49.97
10/09/2026 21:51 100 49.98
10/09/2026 21:51 15 49.99
10/09/2026 21:51 100 49.99
10/09/2026 21:51 200 49.99
10/09/2026 21:51 200 49.99
10/09/2026 21:51 10 50.00
10/09/2026 21:51 100 50.00
10/09/2026 21:51 16 50.04
10/09/2026 21:51 20 50.01
10/09/2026 21:51 13 50.02
10/09/2026 21:51 40 50.02
10/09/2026 21:51 80 50.02
10/09/2026 21:51 1 50.01
10/09/2026 21:51 80 50.01
10/09/2026 21:51 100 49.98
10/09/2026 21:51 10 49.97
10/09/2026 21:51 40 49.97
10/09/2026 21:51 40 49.97
10/09/2026 21:51 40 49.97
10/09/2026 21:50 6 49.94
10/09/2026 21:50 23 49.94
10/09/2026 21:50 17 49.94
10/09/2026 21:50 6 49.93
10/09/2026 21:50 6 49.93
10/09/2026 21:50 8 49.93
10/09/2026 21:50 300 49.93
10/09/2026 21:50 150 49.92
10/09/2026 21:50 6 49.91
10/09/2026 21:50 8 49.91
10/09/2026 21:50 40 49.90
10/09/2026 21:50 11 49.90
10/09/2026 21:50 1 49.89
10/09/2026 21:50 100 49.89
10/09/2026 21:50 17 49.87
10/09/2026 21:50 6 49.88
10/09/2026 21:50 11 49.88
10/09/2026 21:50 13 49.87
10/09/2026 21:50 12 49.87
10/09/2026 21:50 17 49.87
10/09/2026 21:50 15 49.865
10/09/2026 21:50 15 49.87
10/09/2026 21:50 10 49.87
10/09/2026 21:50 25 49.87
10/09/2026 21:50 25 49.87
10/09/2026 21:50 25 49.87
10/09/2026 21:50 24 49.87
10/09/2026 21:50 200 49.87
10/09/2026 21:50 46 49.88
10/09/2026 21:50 3 49.88
10/09/2026 21:50 21 49.88
10/09/2026 21:50 57 49.88
10/09/2026 21:50 43 49.88
10/09/2026 21:50 35 49.88
10/09/2026 21:50 89 49.88
10/09/2026 21:50 76 49.88
10/09/2026 21:50 13 49.88
10/09/2026 21:50 141 49.89
10/09/2026 21:50 200 49.89
10/09/2026 21:50 200 49.89
10/09/2026 21:50 41 49.89
10/09/2026 21:50 59 49.89
10/09/2026 21:50 100 49.89
10/09/2026 21:50 146 49.89
10/09/2026 21:50 195 49.89
10/09/2026 21:50 5 49.89
10/09/2026 21:50 59 49.89
10/09/2026 21:50 141 49.89
10/09/2026 21:50 59 49.89
10/09/2026 21:50 19 49.89
10/09/2026 21:50 200 49.89
10/09/2026 21:50 1 49.89
10/09/2026 21:50 140 49.89
10/09/2026 21:49 100 49.88
10/09/2026 21:49 60 49.88
10/09/2026 21:49 100 49.88
10/09/2026 21:49 44 49.88
10/09/2026 21:49 14 49.895
10/09/2026 21:49 14 49.895
10/09/2026 21:49 100 49.90
10/09/2026 21:49 8 49.90
10/09/2026 21:49 1 49.90
10/09/2026 21:49 56 49.88
10/09/2026 21:49 100 49.88
10/09/2026 21:49 3 49.88
10/09/2026 21:49 23 49.88
10/09/2026 21:49 18 49.89
10/09/2026 21:49 21 49.89
10/09/2026 21:49 16 49.89
10/09/2026 21:49 19 49.89
10/09/2026 21:49 20 49.89
10/09/2026 21:49 4 49.89
10/09/2026 21:49 8 49.89
10/09/2026 21:48 4 49.90
10/09/2026 21:48 20 49.90
10/09/2026 21:48 80 49.90
10/09/2026 21:48 77 49.88
10/09/2026 21:48 23 49.88
10/09/2026 21:48 500 49.89
10/09/2026 21:48 153 49.89
10/09/2026 21:48 47 49.89
10/09/2026 21:48 200 49.89
10/09/2026 21:48 100 49.89
10/09/2026 21:48 1100 49.89
10/09/2026 21:48 100 49.89
10/09/2026 21:48 10 49.89
10/09/2026 21:48 57 49.88
10/09/2026 21:48 3 49.88
10/09/2026 21:48 14 49.875
10/09/2026 21:48 75 49.88
10/09/2026 21:48 25 49.88
10/09/2026 21:48 75 49.88
10/09/2026 21:48 25 49.88
10/09/2026 21:48 40 49.88
10/09/2026 21:48 16 49.88
10/09/2026 21:48 19 49.88
10/09/2026 21:48 40 49.87
10/09/2026 21:48 16 49.87
10/09/2026 21:48 13 49.85
10/09/2026 21:48 87 49.85
10/09/2026 21:48 13 49.87
10/09/2026 21:47 100 49.87
10/09/2026 21:47 75 49.86
10/09/2026 21:47 25 49.86
10/09/2026 21:47 100 49.86
10/09/2026 21:47 100 49.87
10/09/2026 21:47 13 49.85
10/09/2026 21:47 13 49.85
10/09/2026 21:47 1 49.85
10/09/2026 21:47 100 49.85
10/09/2026 21:47 68 49.85
10/09/2026 21:47 14 49.87
10/09/2026 21:47 66 49.87
10/09/2026 21:47 11 49.87
10/09/2026 21:47 10 49.87
10/09/2026 21:47 15 49.88
10/09/2026 21:47 200 49.88
10/09/2026 21:47 100 49.88
10/09/2026 21:47 68 49.88
10/09/2026 21:47 12 49.89
10/09/2026 21:47 50 49.89
10/09/2026 21:47 100 49.89
10/09/2026 21:47 200 49.89
10/09/2026 21:47 14 49.905
10/09/2026 21:47 100 49.90
10/09/2026 21:47 100 49.895
10/09/2026 21:47 100 49.90
10/09/2026 21:47 20 49.90
10/09/2026 21:47 100 49.90
10/09/2026 21:47 100 49.90
10/09/2026 21:47 13 49.90
10/09/2026 21:47 2 49.90
10/09/2026 21:47 100 49.90
10/09/2026 21:47 48 49.90
10/09/2026 21:47 52 49.90
10/09/2026 21:46 20 49.925
10/09/2026 21:46 14 49.925
10/09/2026 21:46 15 49.925
10/09/2026 21:46 13 49.925
10/09/2026 21:46 24 49.94
10/09/2026 21:46 100 49.94
10/09/2026 21:46 500 49.94
10/09/2026 21:46 37 49.94
10/09/2026 21:46 1 49.93
10/09/2026 21:46 13 49.915
10/09/2026 21:45 10 49.91
10/09/2026 21:45 5 49.91
10/09/2026 21:45 95 49.91
10/09/2026 21:45 13 49.91
10/09/2026 21:45 10 49.91
10/09/2026 21:45 1 49.91
10/09/2026 21:45 11 49.91
10/09/2026 21:45 11 49.91
10/09/2026 21:45 100 49.92
10/09/2026 21:45 126 49.92
10/09/2026 21:45 100 49.92
10/09/2026 21:45 18 49.92
10/09/2026 21:45 1 49.90
10/09/2026 21:45 99 49.90
10/09/2026 21:45 64 49.90
10/09/2026 21:45 400 49.90
10/09/2026 21:45 1 49.89
10/09/2026 21:44 100 49.87
10/09/2026 21:44 20 49.88
10/09/2026 21:44 100 49.87
10/09/2026 21:44 20 49.88
10/09/2026 21:44 30 49.88
10/09/2026 21:44 14 49.88
10/09/2026 21:44 100 49.88
10/09/2026 21:44 58 49.88
10/09/2026 21:44 100 49.89
10/09/2026 21:44 64 49.89
10/09/2026 21:44 15 49.90
10/09/2026 21:44 36 49.89
10/09/2026 21:44 200 49.90
10/09/2026 21:44 100 49.90
10/09/2026 21:44 10 49.90
10/09/2026 21:44 12 49.92
10/09/2026 21:44 46 49.93
10/09/2026 21:44 14 49.94
10/09/2026 21:44 100 49.94
10/09/2026 21:44 83 49.95
10/09/2026 21:44 10 49.95
10/09/2026 21:44 90 49.95
10/09/2026 21:44 100 49.95
10/09/2026 21:44 44 49.95
10/09/2026 21:44 100 49.95
10/09/2026 21:44 46 49.95
10/09/2026 21:44 54 49.95
10/09/2026 21:44 100 49.95
10/09/2026 21:44 43 49.95
10/09/2026 21:44 18 49.95
10/09/2026 21:44 82 49.95
10/09/2026 21:44 400 49.95
10/09/2026 21:44 10 49.95
10/09/2026 21:44 100 49.95
10/09/2026 21:43 10 49.925
10/09/2026 21:43 12 49.93
10/09/2026 21:43 23 49.93
10/09/2026 21:43 3 49.93
10/09/2026 21:43 23 49.93
10/09/2026 21:43 1 49.93
10/09/2026 21:43 38 49.92
10/09/2026 21:43 2 49.92
10/09/2026 21:43 40 49.93
10/09/2026 21:43 100 49.93
10/09/2026 21:43 3 49.93
10/09/2026 21:43 28 49.93
10/09/2026 21:43 5 49.93
10/09/2026 21:43 35 49.94
10/09/2026 21:43 98 49.91
10/09/2026 21:43 2 49.91
10/09/2026 21:43 31 49.92
10/09/2026 21:43 80 49.92
10/09/2026 21:43 20 49.92
10/09/2026 21:43 14 49.93
10/09/2026 21:43 100 49.93
10/09/2026 21:43 32 49.935
10/09/2026 21:43 10 49.94
10/09/2026 21:43 40 49.94
10/09/2026 21:43 52 49.94
10/09/2026 21:43 8 49.95
10/09/2026 21:43 40 49.95
10/09/2026 21:43 39 49.95
10/09/2026 21:43 40 49.95
10/09/2026 21:43 78 49.95
10/09/2026 21:43 15 49.95
10/09/2026 21:43 46 49.95
10/09/2026 21:43 1 49.95
10/09/2026 21:43 46 49.95
10/09/2026 21:43 6 49.95
10/09/2026 21:43 40 49.97
10/09/2026 21:43 100 49.97
10/09/2026 21:43 81 49.97
10/09/2026 21:43 9 49.97
10/09/2026 21:43 10 49.97
10/09/2026 21:43 10 49.97
10/09/2026 21:43 94 49.95
10/09/2026 21:42 25 49.97
10/09/2026 21:42 25 49.97
10/09/2026 21:42 25 49.97
10/09/2026 21:42 25 49.97
10/09/2026 21:42 34 49.97
10/09/2026 21:42 6 49.97
10/09/2026 21:42 100 49.97
10/09/2026 21:42 100 49.97
10/09/2026 21:42 11 49.97
10/09/2026 21:42 1 49.97
10/09/2026 21:42 39 49.97
10/09/2026 21:42 61 49.97
10/09/2026 21:42 39 49.97
10/09/2026 21:42 61 49.97
10/09/2026 21:42 100 49.97
10/09/2026 21:42 13 49.985
10/09/2026 21:42 7 49.99
10/09/2026 21:42 33 49.99
10/09/2026 21:42 60 49.99
10/09/2026 21:42 11 49.98
10/09/2026 21:42 100 49.98
10/09/2026 21:42 14 49.98
10/09/2026 21:42 1 49.98
10/09/2026 21:42 40 49.97
10/09/2026 21:41 40 49.96
10/09/2026 21:41 9 49.96
10/09/2026 21:41 48 49.94
10/09/2026 21:41 60 49.94
10/09/2026 21:41 12 49.96
10/09/2026 21:41 14 49.96
10/09/2026 21:41 10 49.96
10/09/2026 21:41 8 49.96
10/09/2026 21:41 7 49.96
10/09/2026 21:41 75 49.96
10/09/2026 21:41 1 49.96
10/09/2026 21:41 1 49.96
10/09/2026 21:41 2 49.96
10/09/2026 21:41 5 49.96
10/09/2026 21:41 11 49.96
10/09/2026 21:41 9 49.95
10/09/2026 21:41 10 49.95
10/09/2026 21:41 39 49.95
10/09/2026 21:41 39 49.97
10/09/2026 21:41 9 49.96
10/09/2026 21:41 33 49.94
10/09/2026 21:41 10 49.94
10/09/2026 21:41 8 49.95
10/09/2026 21:41 10 49.96
10/09/2026 21:41 12 49.95
10/09/2026 21:41 40 49.95
10/09/2026 21:41 9 49.95
10/09/2026 21:41 39 49.95
10/09/2026 21:41 15 49.965
10/09/2026 21:41 39 49.97
10/09/2026 21:41 9 49.96
10/09/2026 21:41 90 49.94
10/09/2026 21:41 10 49.95
10/09/2026 21:41 18 49.97
10/09/2026 21:41 34 49.97
10/09/2026 21:41 108 49.97
10/09/2026 21:41 100 49.97
10/09/2026 21:41 40 49.97
10/09/2026 21:41 22 49.97
10/09/2026 21:41 78 49.97
10/09/2026 21:41 11 49.98
10/09/2026 21:41 52 49.97
10/09/2026 21:41 100 49.94
10/09/2026 21:40 10 49.97
10/09/2026 21:40 10 49.97
10/09/2026 21:40 2 49.97
10/09/2026 21:40 2 49.97
10/09/2026 21:40 8 49.97
10/09/2026 21:40 100 49.97
10/09/2026 21:40 113 49.97
10/09/2026 21:40 34 49.97
10/09/2026 21:40 13 49.97
10/09/2026 21:40 100 49.97
10/09/2026 21:40 87 49.97
10/09/2026 21:40 10 49.97
10/09/2026 21:40 60 49.97
10/09/2026 21:40 98 49.96
10/09/2026 21:40 10 49.96
10/09/2026 21:40 40 49.96
10/09/2026 21:40 12 49.96
10/09/2026 21:40 40 49.96
10/09/2026 21:40 11 49.94
10/09/2026 21:40 15 49.955
10/09/2026 21:40 16 49.955
10/09/2026 21:40 14 49.955
10/09/2026 21:40 14 49.955
10/09/2026 21:40 12 49.955
10/09/2026 21:40 10 49.95
10/09/2026 21:40 13 49.95
10/09/2026 21:40 14 49.95
10/09/2026 21:40 60 49.95
10/09/2026 21:40 14 49.96
10/09/2026 21:39 15 49.96
10/09/2026 21:39 10 49.96
10/09/2026 21:39 100 49.95
10/09/2026 21:39 37 49.95
10/09/2026 21:39 11 49.95
10/09/2026 21:39 12 49.95
10/09/2026 21:39 14 49.95
10/09/2026 21:39 13 49.95
10/09/2026 21:39 15 49.95
10/09/2026 21:39 25 49.95
10/09/2026 21:39 25 49.95
10/09/2026 21:39 25 49.95
10/09/2026 21:38 20 49.94
10/09/2026 21:38 2 49.94
10/09/2026 21:38 76 49.94
10/09/2026 21:38 5 49.94
10/09/2026 21:38 2 49.94
10/09/2026 21:38 6 49.93
10/09/2026 21:38 1 49.93
10/09/2026 21:38 81 49.93
10/09/2026 21:37 11 49.94
10/09/2026 21:37 12 49.95
10/09/2026 21:37 1 49.95
10/09/2026 21:37 100 49.95
10/09/2026 21:37 43 49.95
10/09/2026 21:37 1 49.96
10/09/2026 21:37 12 49.97
10/09/2026 21:37 40 49.97
10/09/2026 21:37 200 49.97
10/09/2026 21:37 3 49.96
10/09/2026 21:37 7 49.96
10/09/2026 21:37 3 49.96
10/09/2026 21:37 57 49.95
10/09/2026 21:37 1 49.96
10/09/2026 21:37 1 49.96
10/09/2026 21:37 1 49.96
10/09/2026 21:37 1 49.96
10/09/2026 21:37 7 49.96
10/09/2026 21:37 20 49.96
10/09/2026 21:37 12 49.975
10/09/2026 21:37 12 49.975
10/09/2026 21:37 2 49.98
10/09/2026 21:37 2 49.975
10/09/2026 21:37 25 49.975
10/09/2026 21:37 25 49.975
10/09/2026 21:37 7 49.97
10/09/2026 21:37 41 49.975
10/09/2026 21:37 7 49.97
10/09/2026 21:37 40 49.95
10/09/2026 21:37 10 49.95
10/09/2026 21:37 10 49.95
10/09/2026 21:37 4 49.96
10/09/2026 21:37 20 49.96
10/09/2026 21:37 24 49.97
10/09/2026 21:37 2 49.97
10/09/2026 21:37 100 49.97
10/09/2026 21:37 40 49.96
10/09/2026 21:37 40 49.96
10/09/2026 21:37 20 49.95
10/09/2026 21:37 2 49.95
10/09/2026 21:37 40 49.95
10/09/2026 21:37 100 49.95
10/09/2026 21:37 11 49.96
10/09/2026 21:37 1 49.96
10/09/2026 21:37 1 49.96
10/09/2026 21:37 99 49.96
10/09/2026 21:37 100 49.96
10/09/2026 21:37 20 49.96
10/09/2026 21:37 20 49.97
10/09/2026 21:37 12 49.985
10/09/2026 21:37 11 49.985
10/09/2026 21:37 31 49.985
10/09/2026 21:36 11 49.985
10/09/2026 21:36 11 49.985
10/09/2026 21:36 55 49.98
10/09/2026 21:36 14 49.985
10/09/2026 21:36 11 49.985
10/09/2026 21:36 22 49.98
10/09/2026 21:36 40 49.98
10/09/2026 21:36 29 49.98
10/09/2026 21:36 40 49.98
10/09/2026 21:36 40 49.98
10/09/2026 21:36 23 49.98
10/09/2026 21:36 100 49.98
10/09/2026 21:36 60 49.97
10/09/2026 21:36 40 49.97
10/09/2026 21:36 40 49.97
10/09/2026 21:36 11 49.96
10/09/2026 21:36 100 49.96
10/09/2026 21:36 75 49.96
10/09/2026 21:36 25 49.96
10/09/2026 21:36 3 49.97
10/09/2026 21:36 8 49.97
10/09/2026 21:36 9 49.97
10/09/2026 21:36 3 49.97
10/09/2026 21:36 7 49.97
10/09/2026 21:36 8 49.97
10/09/2026 21:36 12 49.98
10/09/2026 21:36 6 49.97
10/09/2026 21:36 90 49.97
10/09/2026 21:36 36 49.97
10/09/2026 21:36 10 49.97
10/09/2026 21:36 13 49.98
10/09/2026 21:36 30 49.98
10/09/2026 21:36 10 49.98
10/09/2026 21:36 25 49.98
10/09/2026 21:36 14 49.99
10/09/2026 21:36 100 50.00
10/09/2026 21:36 13 50.00
10/09/2026 21:36 100 50.00
10/09/2026 21:36 10 50.01
10/09/2026 21:36 17 50.02
10/09/2026 21:36 14 50.02
10/09/2026 21:36 83 50.02
10/09/2026 21:36 100 50.03
10/09/2026 21:36 100 50.02
10/09/2026 21:36 100 50.02
10/09/2026 21:36 100 50.02
10/09/2026 21:36 20 50.02
10/09/2026 21:36 100 50.02
10/09/2026 21:36 100 50.02
10/09/2026 21:36 40 50.02
10/09/2026 21:36 2 50.03
10/09/2026 21:36 3 50.03
10/09/2026 21:36 12 50.04
10/09/2026 21:36 11 50.04
10/09/2026 21:36 11 50.04
10/09/2026 21:36 10 50.04
10/09/2026 21:36 13 50.04
10/09/2026 21:36 12 50.04
10/09/2026 21:35 1 50.03
10/09/2026 21:35 6 50.04
10/09/2026 21:35 6 50.04
10/09/2026 21:35 60 50.02
10/09/2026 21:35 40 50.03
10/09/2026 21:35 20 50.05
10/09/2026 21:35 40 50.05
10/09/2026 21:35 20 50.04
10/09/2026 21:35 67 50.04
10/09/2026 21:35 13 50.045
10/09/2026 21:35 12 50.045
10/09/2026 21:35 50 50.04
10/09/2026 21:35 50 50.04
10/09/2026 21:35 100 50.04
10/09/2026 21:35 42 50.04
10/09/2026 21:35 58 50.04
10/09/2026 21:35 11 50.04
10/09/2026 21:35 44 50.04
10/09/2026 21:35 56 50.04
10/09/2026 21:35 2 50.04
10/09/2026 21:35 118 50.04
10/09/2026 21:34 13 50.075
10/09/2026 21:34 99 50.04
10/09/2026 21:34 100 50.04
10/09/2026 21:34 29 50.04
10/09/2026 21:34 54 50.04
10/09/2026 21:34 18 50.04
10/09/2026 21:33 100 50.00
10/09/2026 21:33 12 49.99
10/09/2026 21:33 12 49.98
10/09/2026 21:33 6 49.98
10/09/2026 21:33 100 49.98
10/09/2026 21:33 1 49.98
10/09/2026 21:33 57 49.96
10/09/2026 21:33 59 49.96
10/09/2026 21:33 1 49.96
10/09/2026 21:33 2 49.92
10/09/2026 21:33 11 49.925
10/09/2026 21:32 100 49.94
10/09/2026 21:32 51 49.94
10/09/2026 21:32 7 49.94
10/09/2026 21:32 12 49.94
10/09/2026 21:32 1 49.93
10/09/2026 21:32 69 49.93
10/09/2026 21:32 10 49.93
10/09/2026 21:32 20 49.94
10/09/2026 21:32 40 49.93
10/09/2026 21:32 12 49.93
10/09/2026 21:32 4 49.93
10/09/2026 21:32 12 49.92
10/09/2026 21:32 1 49.93
10/09/2026 21:32 1 49.93
10/09/2026 21:32 16 49.92
10/09/2026 21:32 42 49.91
10/09/2026 21:32 10 49.91
10/09/2026 21:32 6 49.89
10/09/2026 21:32 20 49.89
10/09/2026 21:32 50 49.91
10/09/2026 21:32 13 49.91
10/09/2026 21:32 1 49.915
10/09/2026 21:32 1 49.93
10/09/2026 21:32 1 49.91
10/09/2026 21:32 86 49.91
10/09/2026 21:32 14 49.91
10/09/2026 21:32 1 49.91
10/09/2026 21:32 10 49.91
10/09/2026 21:32 1 49.93
10/09/2026 21:32 10 49.91
10/09/2026 21:32 14 49.91
10/09/2026 21:32 12 49.91
10/09/2026 21:32 40 49.92
10/09/2026 21:32 70 49.90
10/09/2026 21:31 100 49.92
10/09/2026 21:31 98 49.91
10/09/2026 21:31 2 49.91
10/09/2026 21:31 1 49.91
10/09/2026 21:31 95 49.92
10/09/2026 21:31 5 49.92
10/09/2026 21:31 14 49.93
10/09/2026 21:31 76 49.93
10/09/2026 21:31 100 49.93
10/09/2026 21:31 3 49.93
10/09/2026 21:31 56 49.93
10/09/2026 21:31 100 49.93
10/09/2026 21:31 73 49.94
10/09/2026 21:31 13 49.94
10/09/2026 21:31 100 49.94
10/09/2026 21:31 40 49.94
10/09/2026 21:31 100 49.94
10/09/2026 21:31 170 49.94
10/09/2026 21:31 30 49.94
10/09/2026 21:31 20 49.94
10/09/2026 21:31 20 49.94
10/09/2026 21:31 10 49.95
10/09/2026 21:31 20 49.95
10/09/2026 21:31 14 49.96
10/09/2026 21:31 12 49.96
10/09/2026 21:31 1 49.96
10/09/2026 21:31 9 49.96
10/09/2026 21:31 10 49.96
10/09/2026 21:31 3 49.96
10/09/2026 21:31 40 49.96
10/09/2026 21:31 10 49.96
10/09/2026 21:31 10 49.94
10/09/2026 21:31 1 49.94
10/09/2026 21:31 5 49.95
10/09/2026 21:31 11 49.96
10/09/2026 21:31 11 49.96
10/09/2026 21:31 12 49.96
10/09/2026 21:31 1 49.96
10/09/2026 21:31 19 49.96
10/09/2026 21:31 40 49.96
10/09/2026 21:31 20 49.97
10/09/2026 21:31 89 49.97
10/09/2026 21:31 11 49.96
10/09/2026 21:31 10 49.96
10/09/2026 21:31 13 49.96
10/09/2026 21:31 15 49.96
10/09/2026 21:31 10 49.96
10/09/2026 21:31 40 49.96
10/09/2026 21:30 10 49.96
10/09/2026 21:30 90 49.95
10/09/2026 21:30 10 49.95
10/09/2026 21:30 50 49.94
10/09/2026 21:30 100 49.94
10/09/2026 21:30 87 49.94
10/09/2026 21:30 10 49.95
10/09/2026 21:30 11 49.96
10/09/2026 21:30 13 49.94
10/09/2026 21:30 25 49.95
10/09/2026 21:30 10 49.95
10/09/2026 21:30 10 49.95
10/09/2026 21:30 5 49.95
10/09/2026 21:30 5 49.97
10/09/2026 21:30 2 49.98
10/09/2026 21:30 1 49.98
10/09/2026 21:30 3 49.97
10/09/2026 21:30 33 49.97
10/09/2026 21:30 7 49.97
10/09/2026 21:30 3 49.96
10/09/2026 21:30 40 49.96
10/09/2026 21:30 20 49.95
10/09/2026 21:30 36 49.95
10/09/2026 21:30 67 49.95
10/09/2026 21:30 8 49.95
10/09/2026 21:30 40 49.95
10/09/2026 21:30 11 49.96
10/09/2026 21:30 1 49.96
10/09/2026 21:30 11 49.96
10/09/2026 21:30 8 49.96
10/09/2026 21:30 51 49.96
10/09/2026 21:30 89 49.96
10/09/2026 21:30 11 49.96
10/09/2026 21:30 74 49.96
10/09/2026 21:30 40 49.98
10/09/2026 21:30 8 49.98
10/09/2026 21:30 26 49.96
10/09/2026 21:30 2 49.96
10/09/2026 21:29 12 50.00
10/09/2026 21:29 40 49.98
10/09/2026 21:29 100 49.98
10/09/2026 21:29 96 49.96
10/09/2026 21:29 1 49.96
10/09/2026 21:29 40 49.96
10/09/2026 21:29 4 49.96
10/09/2026 21:29 10 49.98
10/09/2026 21:29 75 49.96
10/09/2026 21:29 25 49.97
10/09/2026 21:29 21 49.96
10/09/2026 21:29 12 49.98
10/09/2026 21:29 40 49.98
10/09/2026 21:29 40 49.98
10/09/2026 21:29 40 49.97
10/09/2026 21:29 11 49.97
10/09/2026 21:29 18 49.97
10/09/2026 21:29 43 49.98
10/09/2026 21:29 40 49.98
10/09/2026 21:29 83 49.98
10/09/2026 21:29 40 49.98
10/09/2026 21:29 15 49.98
10/09/2026 21:29 82 49.97
10/09/2026 21:29 100 49.97
10/09/2026 21:29 73 49.98
10/09/2026 21:29 27 49.98
10/09/2026 21:29 100 49.98
10/09/2026 21:29 6 49.99
10/09/2026 21:29 79 49.99
10/09/2026 21:28 2 49.99
10/09/2026 21:28 19 49.99
10/09/2026 21:28 6 49.99
10/09/2026 21:28 11 49.98
10/09/2026 21:28 100 49.98
10/09/2026 21:28 69 49.98
10/09/2026 21:28 31 49.98
10/09/2026 21:28 100 49.98
10/09/2026 21:28 3 49.98
10/09/2026 21:28 2 49.98
10/09/2026 21:28 12 49.98
10/09/2026 21:28 8 49.98
10/09/2026 21:28 86 49.98
10/09/2026 21:28 14 49.98
10/09/2026 21:28 71 49.98
10/09/2026 21:28 10 49.99
10/09/2026 21:28 1 49.99
10/09/2026 21:28 10 49.99
10/09/2026 21:28 1 49.99
10/09/2026 21:28 11 49.99
10/09/2026 21:28 40 49.99
10/09/2026 21:28 51 49.99
10/09/2026 21:28 1 49.99
10/09/2026 21:28 48 49.99
10/09/2026 21:28 52 49.99
10/09/2026 21:28 3 49.99
10/09/2026 21:28 2 49.99
10/09/2026 21:28 3 49.99
10/09/2026 21:28 40 49.99
10/09/2026 21:28 3 50.00
10/09/2026 21:28 3 50.00
10/09/2026 21:28 29 49.98
10/09/2026 21:28 1 49.98
10/09/2026 21:28 1 49.98
10/09/2026 21:28 12 49.995
10/09/2026 21:28 12 49.995
10/09/2026 21:27 10 49.995
10/09/2026 21:27 11 49.995
10/09/2026 21:27 11 49.995
10/09/2026 21:27 11 49.995
10/09/2026 21:27 80 50.01
10/09/2026 21:27 8 50.02
10/09/2026 21:27 40 50.02
10/09/2026 21:27 80 50.02
10/09/2026 21:27 97 49.98
10/09/2026 21:27 2 49.98
10/09/2026 21:27 1 49.98
10/09/2026 21:27 100 49.98
10/09/2026 21:27 33 50.00
10/09/2026 21:27 40 50.00
10/09/2026 21:27 3 49.99
10/09/2026 21:27 1 49.97
10/09/2026 21:27 11 49.99
10/09/2026 21:27 86 49.97
10/09/2026 21:26 100 49.99
10/09/2026 21:26 25 49.98
10/09/2026 21:26 25 49.97
10/09/2026 21:26 10 49.97
10/09/2026 21:26 12 49.97
10/09/2026 21:26 8 49.97
10/09/2026 21:26 100 49.97
10/09/2026 21:26 12 49.98
10/09/2026 21:26 40 49.98
10/09/2026 21:26 10 49.98
10/09/2026 21:26 40 49.99
10/09/2026 21:26 4 49.99
10/09/2026 21:26 100 49.98
10/09/2026 21:26 1 49.98
10/09/2026 21:26 1 49.98
10/09/2026 21:26 10 49.98
10/09/2026 21:25 10 49.98
10/09/2026 21:25 71 49.98
10/09/2026 21:25 29 49.98
10/09/2026 21:25 40 49.98
10/09/2026 21:25 10 49.98
10/09/2026 21:25 27 49.98
10/09/2026 21:25 73 49.98
10/09/2026 21:25 100 49.98
10/09/2026 21:25 26 49.98
10/09/2026 21:25 2 49.98
10/09/2026 21:25 23 49.98
10/09/2026 21:25 63 49.97
10/09/2026 21:25 24 49.97
10/09/2026 21:25 100 49.98
10/09/2026 21:25 12 49.96
10/09/2026 21:25 1 49.96
10/09/2026 21:25 94 49.96
10/09/2026 21:25 1 49.97
10/09/2026 21:25 23 49.97
10/09/2026 21:25 40 49.99
10/09/2026 21:25 14 49.99
10/09/2026 21:25 1 49.99
10/09/2026 21:25 1 49.99
10/09/2026 21:25 23 49.97
10/09/2026 21:25 1 49.97
10/09/2026 21:25 53 49.97
10/09/2026 21:25 15 49.97
10/09/2026 21:25 100 49.99
10/09/2026 21:25 6 49.96
10/09/2026 21:24 7 49.97
10/09/2026 21:24 5 49.97
10/09/2026 21:24 100 49.97
10/09/2026 21:24 100 49.97
10/09/2026 21:24 10 49.98
10/09/2026 21:24 10 49.98
10/09/2026 21:24 100 49.98
10/09/2026 21:24 10 49.98
10/09/2026 21:23 2 50.01
10/09/2026 21:23 100 49.99
10/09/2026 21:23 1 49.99
10/09/2026 21:23 12 49.99
10/09/2026 21:23 4 49.99
10/09/2026 21:23 10 49.99
10/09/2026 21:23 100 49.99
10/09/2026 21:23 5 50.00
10/09/2026 21:23 10 50.00
10/09/2026 21:23 73 50.00
10/09/2026 21:23 27 50.00
10/09/2026 21:23 100 50.00
10/09/2026 21:23 100 50.00
10/09/2026 21:23 16 50.025
10/09/2026 21:23 10 50.025
10/09/2026 21:23 11 50.025
10/09/2026 21:23 11 50.025
10/09/2026 21:23 2 50.02
10/09/2026 21:22 12 50.02
10/09/2026 21:22 40 50.02
10/09/2026 21:22 11 50.00
10/09/2026 21:22 11 50.00
10/09/2026 21:21 16 50.025
10/09/2026 21:21 12 50.025
10/09/2026 21:21 11 50.01
10/09/2026 21:21 10 50.00
10/09/2026 21:21 100 50.01
10/09/2026 21:21 8 50.02
10/09/2026 21:21 2 50.02
10/09/2026 21:21 11 50.02
10/09/2026 21:21 12 50.02
10/09/2026 21:21 5 50.02
10/09/2026 21:21 100 50.02
10/09/2026 21:21 1 50.02
10/09/2026 21:21 1 50.02
10/09/2026 21:21 100 50.02
10/09/2026 21:21 2 50.02
10/09/2026 21:21 11 50.03
10/09/2026 21:21 1 50.03
10/09/2026 21:21 12 50.03
10/09/2026 21:21 12 50.03
10/09/2026 21:21 1 50.03
10/09/2026 21:21 1 50.03
10/09/2026 21:21 1 50.03
10/09/2026 21:21 22 50.03
10/09/2026 21:21 54 50.03
10/09/2026 21:21 44 50.03
10/09/2026 21:21 1 50.02
10/09/2026 21:21 55 50.02
10/09/2026 21:21 25 50.02
10/09/2026 21:21 20 50.02
10/09/2026 21:21 100 50.015
10/09/2026 21:21 10 50.015
10/09/2026 21:21 10 50.015
10/09/2026 21:21 19 50.015
10/09/2026 21:21 10 50.015
10/09/2026 21:21 6 50.00
10/09/2026 21:21 958 50.00
10/09/2026 21:21 65 50.00
10/09/2026 21:20 1 49.99
10/09/2026 21:20 99 49.99
10/09/2026 21:20 1 49.98
10/09/2026 21:20 1 49.98
10/09/2026 21:20 100 49.98
10/09/2026 21:20 2 49.95
10/09/2026 21:19 18 49.94
10/09/2026 21:19 3 49.92
10/09/2026 21:19 10 49.93
10/09/2026 21:19 70 49.93
10/09/2026 21:19 10 49.93
10/09/2026 21:19 2 49.93
10/09/2026 21:19 90 49.93
10/09/2026 21:19 10 49.93
10/09/2026 21:19 100 49.93
10/09/2026 21:19 98 49.93
10/09/2026 21:19 2 49.93
10/09/2026 21:19 10 49.94
10/09/2026 21:19 11 49.94
10/09/2026 21:19 12 49.94
10/09/2026 21:19 90 49.94
10/09/2026 21:19 89 49.94
10/09/2026 21:19 6 49.94
10/09/2026 21:19 100 49.94
10/09/2026 21:19 13 49.96
10/09/2026 21:19 18 49.96
10/09/2026 21:19 14 49.96
10/09/2026 21:19 22 49.96
10/09/2026 21:19 8 49.96
10/09/2026 21:18 11 49.96
10/09/2026 21:18 11 49.96
10/09/2026 21:18 9 49.96
10/09/2026 21:18 14 49.96
10/09/2026 21:18 1 49.96
10/09/2026 21:18 87 49.96
10/09/2026 21:18 13 49.96
10/09/2026 21:17 24 49.94
10/09/2026 21:17 6 49.93
10/09/2026 21:17 100 49.90
10/09/2026 21:17 5 49.89
10/09/2026 21:17 10 49.88
10/09/2026 21:17 25 49.88
10/09/2026 21:17 25 49.88
10/09/2026 21:17 25 49.88
10/09/2026 21:16 10 49.88
10/09/2026 21:16 81 49.83
10/09/2026 21:16 10 49.83
10/09/2026 21:15 2 49.88
10/09/2026 21:13 90 49.83
10/09/2026 21:13 10 49.83
10/09/2026 21:13 10 49.85
10/09/2026 21:13 10 49.85
10/09/2026 21:13 11 49.85
10/09/2026 21:13 100 49.85
10/09/2026 21:13 100 49.85
10/09/2026 21:13 6 49.85
10/09/2026 21:13 1 49.85
10/09/2026 21:13 63 49.85
10/09/2026 21:13 37 49.85
10/09/2026 21:13 63 49.85
10/09/2026 21:13 6 49.87
10/09/2026 21:13 10 49.87
10/09/2026 21:12 37 49.85
10/09/2026 21:12 2 49.895
10/09/2026 21:12 100 49.86
10/09/2026 21:12 1 49.86
10/09/2026 21:12 10 49.875
10/09/2026 21:12 62 49.875
10/09/2026 21:12 38 49.875
10/09/2026 21:12 10 49.87
10/09/2026 21:12 100 49.87
10/09/2026 21:12 100 49.87
10/09/2026 21:12 11 49.88
10/09/2026 21:12 100 49.88
10/09/2026 21:12 1 49.88
10/09/2026 21:12 200 49.88
10/09/2026 21:12 5 49.88
10/09/2026 21:12 100 49.88
10/09/2026 21:12 10 49.88
10/09/2026 21:12 98 49.88
10/09/2026 21:12 2 49.88
10/09/2026 21:11 6 49.92
10/09/2026 21:10 6 49.92
10/09/2026 21:10 1 49.89
10/09/2026 21:10 10 49.89
10/09/2026 21:10 100 49.89
10/09/2026 21:10 3 49.935
10/09/2026 21:10 2 49.935
10/09/2026 21:09 6 49.95
10/09/2026 21:09 100 49.90
10/09/2026 21:09 15 49.92
10/09/2026 21:09 39 49.89
10/09/2026 21:09 100 49.89
10/09/2026 21:09 40 49.90
10/09/2026 21:09 17 49.90
10/09/2026 21:09 27 49.90
10/09/2026 21:09 3 49.90
10/09/2026 21:09 10 49.91
10/09/2026 21:09 22 49.91
10/09/2026 21:09 38 49.91
10/09/2026 21:08 10 49.92
10/09/2026 21:08 25 49.92
10/09/2026 21:08 30 49.92
10/09/2026 21:08 25 49.92
10/09/2026 21:08 10 49.92
10/09/2026 21:08 25 49.925
10/09/2026 21:08 80 49.925
10/09/2026 21:08 16 49.91
10/09/2026 21:08 18 49.91
10/09/2026 21:08 46 49.91
10/09/2026 21:08 10 49.91
10/09/2026 21:08 1 49.91
10/09/2026 21:08 10 49.92
10/09/2026 21:08 40 49.92
10/09/2026 21:08 2 49.92
10/09/2026 21:08 30 49.92
10/09/2026 21:08 14 49.92
10/09/2026 21:08 86 49.92
10/09/2026 21:08 10 49.92
10/09/2026 21:08 20 49.92
10/09/2026 21:08 17 49.92
10/09/2026 21:08 83 49.92
10/09/2026 21:08 10 49.94
10/09/2026 21:08 100 49.94
10/09/2026 21:08 10 49.95
10/09/2026 21:08 100 49.96
10/09/2026 21:08 200 49.96
10/09/2026 21:08 47 49.96
10/09/2026 21:08 53 49.96
10/09/2026 21:08 3 49.96
10/09/2026 21:08 1 49.995
10/09/2026 21:07 2 49.97
10/09/2026 21:07 100 49.97
10/09/2026 21:07 100 49.97
10/09/2026 21:07 200 49.97
10/09/2026 21:07 45 49.97
10/09/2026 21:06 10 49.98
10/09/2026 21:06 200 49.98
10/09/2026 21:06 39 49.99
10/09/2026 21:06 9 49.99
10/09/2026 21:06 100 49.99
10/09/2026 21:06 100 50.00
10/09/2026 21:06 100 50.00
10/09/2026 21:06 10 50.00
10/09/2026 21:06 1 50.00
10/09/2026 21:05 44 50.02
10/09/2026 21:05 100 50.02
10/09/2026 21:05 100 50.02
10/09/2026 21:05 100 50.03
10/09/2026 21:05 11 50.03
10/09/2026 21:05 2 50.03
10/09/2026 21:05 100 50.03
10/09/2026 21:05 10 50.04
10/09/2026 21:05 36 50.04
10/09/2026 21:05 10 50.05
10/09/2026 21:05 100 50.06
10/09/2026 21:05 10 50.06
10/09/2026 21:05 73 50.06
10/09/2026 21:05 27 50.06
10/09/2026 21:05 10 50.07
10/09/2026 21:05 100 50.08
10/09/2026 21:05 2 50.09
10/09/2026 21:05 10 50.09
10/09/2026 21:05 1 50.09
10/09/2026 21:05 18 50.10
10/09/2026 21:05 200 50.11
10/09/2026 21:04 4 50.13
10/09/2026 21:04 66 50.13
10/09/2026 21:04 30 50.13
10/09/2026 21:04 1 50.07
10/09/2026 21:04 100 50.06
10/09/2026 21:04 50 50.07
10/09/2026 21:04 4 50.07
10/09/2026 21:04 50 50.07
10/09/2026 21:04 100 50.07
10/09/2026 21:04 60 50.06
10/09/2026 21:04 40 50.05
10/09/2026 21:04 20 50.05
10/09/2026 21:04 4 50.03
10/09/2026 21:04 10 50.01
10/09/2026 21:04 20 50.01
10/09/2026 21:04 40 50.02
10/09/2026 21:04 10 50.03
10/09/2026 21:04 40 50.03
10/09/2026 21:04 40 50.03
10/09/2026 21:04 17 50.03
10/09/2026 21:04 40 50.00
10/09/2026 21:04 40 50.00
10/09/2026 21:04 40 50.01
10/09/2026 21:04 300 50.02
10/09/2026 21:04 40 50.02
10/09/2026 21:04 40 50.02
10/09/2026 21:04 100 50.03
10/09/2026 21:04 70 50.03
10/09/2026 21:04 40 50.03
10/09/2026 21:04 99 50.03
10/09/2026 21:04 9 50.03
10/09/2026 21:04 70 50.04
10/09/2026 21:04 53 50.02
10/09/2026 21:04 100 50.02
10/09/2026 21:04 10 50.04
10/09/2026 21:04 12 50.04
10/09/2026 21:04 83 50.01
10/09/2026 21:04 17 50.02
10/09/2026 21:04 100 50.01
10/09/2026 21:04 100 50.01
10/09/2026 21:04 100 50.00
10/09/2026 21:04 100 50.00
10/09/2026 21:04 94 50.00
10/09/2026 21:04 103 50.00
10/09/2026 21:04 1000 50.00
10/09/2026 21:04 5 50.00
10/09/2026 21:04 1020 50.00
10/09/2026 21:04 10 50.00
10/09/2026 21:04 107 50.00
10/09/2026 21:04 1000 50.00
10/09/2026 21:04 10 50.00
10/09/2026 21:04 100 50.00
10/09/2026 21:04 100 50.00
10/09/2026 21:04 5 50.00
10/09/2026 21:04 100 50.00
10/09/2026 21:04 428 50.00
10/09/2026 21:04 1 50.00
10/09/2026 21:04 40 50.00
10/09/2026 21:04 2 50.00
10/09/2026 21:04 60 50.00
10/09/2026 21:04 650 50.00
10/09/2026 21:04 1 50.00
10/09/2026 21:04 5 50.00
10/09/2026 21:04 50 50.00
10/09/2026 21:04 33 50.00
10/09/2026 21:04 10 50.00
10/09/2026 21:04 105 50.00
10/09/2026 21:04 150 50.00
10/09/2026 21:04 100 49.99
10/09/2026 21:04 1 49.99
10/09/2026 21:04 1 49.99
10/09/2026 21:04 99 49.98
10/09/2026 21:04 1 49.98
10/09/2026 21:04 100 49.98
10/09/2026 21:04 1 49.98
10/09/2026 21:04 1 49.98
10/09/2026 21:04 100 49.98
10/09/2026 21:04 100 49.97
10/09/2026 21:04 100 49.97
10/09/2026 21:04 100 49.97
10/09/2026 21:04 100 49.97
10/09/2026 21:04 100 49.97
10/09/2026 21:04 10 49.97
10/09/2026 21:04 132 49.97
10/09/2026 21:04 100 49.94
10/09/2026 21:04 20 49.94
10/09/2026 21:04 200 49.95
10/09/2026 21:04 100 49.95
10/09/2026 21:04 6 49.97
10/09/2026 21:04 100 49.94
10/09/2026 21:04 100 49.925
10/09/2026 21:04 100 49.925
10/09/2026 21:04 20 49.945
10/09/2026 21:04 100 49.95
10/09/2026 21:04 12 49.96
10/09/2026 21:04 100 49.96
10/09/2026 21:04 800 49.92
10/09/2026 21:04 2 49.94
10/09/2026 21:04 100 49.94
10/09/2026 21:04 100 49.92
10/09/2026 21:04 1600 49.92
10/09/2026 21:04 60 49.93
10/09/2026 21:04 5 49.92
10/09/2026 21:04 2 49.92
10/09/2026 21:04 6 49.92
10/09/2026 21:04 2 49.91
10/09/2026 21:04 8 49.91
10/09/2026 21:04 92 49.91
10/09/2026 21:04 8 49.91
10/09/2026 21:03 100 49.89
10/09/2026 21:03 100 49.88
10/09/2026 21:03 10 49.89
10/09/2026 21:03 100 49.89
10/09/2026 21:02 2 49.90
10/09/2026 21:02 63 49.86
10/09/2026 21:02 100 49.86
10/09/2026 21:02 10 49.82
10/09/2026 21:02 1 49.86
10/09/2026 21:01 8 49.82
10/09/2026 21:01 2 49.82
10/09/2026 21:01 1 49.84
10/09/2026 21:01 25 49.82
10/09/2026 21:01 96 49.82
10/09/2026 21:01 67 49.82
10/09/2026 21:01 20 49.82
10/09/2026 21:01 13 49.83
10/09/2026 21:01 4 49.83
10/09/2026 21:01 2 49.83
10/09/2026 21:01 11 49.83
10/09/2026 21:01 13 49.83
10/09/2026 21:01 10 49.83
10/09/2026 21:00 12 49.84
10/09/2026 21:00 64 49.84
10/09/2026 21:00 26 49.84
10/09/2026 21:00 74 49.84
10/09/2026 20:59 26 49.84
10/09/2026 20:59 50 49.85
10/09/2026 20:59 11 49.85
10/09/2026 20:59 6 49.86
10/09/2026 20:58 100 49.85
10/09/2026 20:57 10 49.86
10/09/2026 20:57 10 49.86
10/09/2026 20:57 2 49.86
10/09/2026 20:57 46 49.86
10/09/2026 20:57 100 49.86
10/09/2026 20:57 11 49.87
10/09/2026 20:57 10 49.88
10/09/2026 20:57 89 49.87
10/09/2026 20:57 1 49.87
10/09/2026 20:57 10 49.87
10/09/2026 20:57 90 49.87
10/09/2026 20:57 10 49.88
10/09/2026 20:57 10 49.88
10/09/2026 20:57 100 49.88
10/09/2026 20:57 1 49.88
10/09/2026 20:57 10 49.885
10/09/2026 20:57 100 49.89
10/09/2026 20:57 1 49.89
10/09/2026 20:57 88 49.89
10/09/2026 20:57 100 49.89
10/09/2026 20:57 12 49.89
10/09/2026 20:56 11 49.88
10/09/2026 20:56 10 49.88
10/09/2026 20:56 10 49.88
10/09/2026 20:56 30 49.88
10/09/2026 20:56 100 49.88
10/09/2026 20:55 13 49.905
10/09/2026 20:55 7 49.89
10/09/2026 20:55 13 49.89
10/09/2026 20:55 90 49.89
10/09/2026 20:55 10 49.89
10/09/2026 20:54 11 49.91
10/09/2026 20:54 100 49.90
10/09/2026 20:54 100 49.91
10/09/2026 20:54 100 49.91
10/09/2026 20:54 100 49.91
10/09/2026 20:54 11 49.935
10/09/2026 20:53 11 49.935
10/09/2026 20:53 25 49.935
10/09/2026 20:53 11 49.935
10/09/2026 20:53 1 49.94
10/09/2026 20:52 11 49.935
10/09/2026 20:52 15 49.935
10/09/2026 20:52 17 49.935
10/09/2026 20:52 12 49.935
10/09/2026 20:52 7 49.90
10/09/2026 20:52 93 49.90
10/09/2026 20:52 100 49.90
10/09/2026 20:52 85 49.90
10/09/2026 20:52 40 49.90
10/09/2026 20:52 17 49.89
10/09/2026 20:52 4 49.89
10/09/2026 20:52 70 49.89
10/09/2026 20:52 10 49.905
10/09/2026 20:52 44 49.92
10/09/2026 20:52 100 49.91
10/09/2026 20:51 10 49.905
10/09/2026 20:51 11 49.905
10/09/2026 20:51 1 49.905
10/09/2026 20:51 100 49.905
10/09/2026 20:51 12 49.905
10/09/2026 20:51 13 49.905
10/09/2026 20:51 14 49.91
10/09/2026 20:51 10 49.91
10/09/2026 20:51 10 49.92
10/09/2026 20:51 100 49.92
10/09/2026 20:51 40 49.93
10/09/2026 20:51 6 49.93
10/09/2026 20:51 15 49.93
10/09/2026 20:51 3 49.93
10/09/2026 20:51 43 49.93
10/09/2026 20:51 8 49.93
10/09/2026 20:51 92 49.93
10/09/2026 20:51 3 49.93
10/09/2026 20:50 60 49.90
10/09/2026 20:50 1 49.90
10/09/2026 20:49 1 49.88
10/09/2026 20:49 90 49.89
10/09/2026 20:49 100 49.89
10/09/2026 20:49 100 49.89
10/09/2026 20:49 10 49.865
10/09/2026 20:49 89 49.86
10/09/2026 20:49 10 49.87
10/09/2026 20:49 10 49.87
10/09/2026 20:49 10 49.87
10/09/2026 20:49 100 49.87
10/09/2026 20:49 1 49.87
10/09/2026 20:49 100 49.87
10/09/2026 20:49 6 49.87
10/09/2026 20:49 40 49.87
10/09/2026 20:49 12 49.89
10/09/2026 20:48 8 49.90
10/09/2026 20:48 100 49.87
10/09/2026 20:48 8 49.88
10/09/2026 20:48 11 49.905
10/09/2026 20:48 80 49.89
10/09/2026 20:47 12 49.905
10/09/2026 20:47 60 49.87
10/09/2026 20:46 88 49.89
10/09/2026 20:46 100 49.88
10/09/2026 20:46 100 49.88
10/09/2026 20:46 10 49.89
10/09/2026 20:46 100 49.89
10/09/2026 20:46 10 49.89
10/09/2026 20:46 8 49.89
10/09/2026 20:46 10 49.89
10/09/2026 20:46 17 49.89
10/09/2026 20:46 100 49.89
10/09/2026 20:45 12 49.915
10/09/2026 20:45 12 49.915
10/09/2026 20:45 16 49.915
10/09/2026 20:45 15 49.92
10/09/2026 20:43 12 49.91
10/09/2026 20:43 100 49.92
10/09/2026 20:43 2 49.92
10/09/2026 20:43 100 49.92
10/09/2026 20:43 100 49.92
10/09/2026 20:43 10 49.92
10/09/2026 20:43 1 49.92
10/09/2026 20:43 12 49.92
10/09/2026 20:43 100 49.92
10/09/2026 20:41 6 49.93
10/09/2026 20:41 2 49.91
10/09/2026 20:41 100 49.89
10/09/2026 20:40 13 49.845
10/09/2026 20:40 1 49.86
10/09/2026 20:39 100 49.82
10/09/2026 20:39 10 49.79
10/09/2026 20:39 25 49.805
10/09/2026 20:39 25 49.805
10/09/2026 20:39 100 49.805
10/09/2026 20:39 10 49.80
10/09/2026 20:39 100 49.80
10/09/2026 20:39 100 49.80
10/09/2026 20:39 1 49.81
10/09/2026 20:39 7 49.82
10/09/2026 20:39 10 49.82
10/09/2026 20:37 4 49.82
10/09/2026 20:37 6 49.82
10/09/2026 20:37 100 49.83
10/09/2026 20:37 10 49.83
10/09/2026 20:37 10 49.83
10/09/2026 20:37 1 49.83
10/09/2026 20:37 1 49.83
10/09/2026 20:37 99 49.83
10/09/2026 20:36 10 49.84
10/09/2026 20:36 100 49.84
10/09/2026 20:36 20 49.84
10/09/2026 20:36 100 49.85
10/09/2026 20:36 7 49.85
10/09/2026 20:36 10 49.85
10/09/2026 20:36 100 49.85
10/09/2026 20:33 10 49.85
10/09/2026 20:33 7 49.86
10/09/2026 20:33 93 49.86
10/09/2026 20:33 100 49.86
10/09/2026 20:33 100 49.86
10/09/2026 20:33 1 49.86
10/09/2026 20:33 2 49.86
10/09/2026 20:33 99 49.86
10/09/2026 20:33 1 49.86
10/09/2026 20:33 100 49.85
10/09/2026 20:33 5 49.87
10/09/2026 20:33 83 49.87
10/09/2026 20:33 17 49.875
10/09/2026 20:33 100 49.87
10/09/2026 20:33 40 49.86
10/09/2026 20:33 1 49.86
10/09/2026 20:33 100 49.86
10/09/2026 20:33 11 49.88
10/09/2026 20:33 1 49.87
10/09/2026 20:33 43 49.87
10/09/2026 20:33 125 49.87
10/09/2026 20:33 7 49.88
10/09/2026 20:33 37 49.89
10/09/2026 20:33 63 49.89
10/09/2026 20:33 25 49.90
10/09/2026 20:33 25 49.90
10/09/2026 20:33 25 49.90
10/09/2026 20:33 29 49.88
10/09/2026 20:33 42 49.88
10/09/2026 20:33 15 49.87
10/09/2026 20:33 100 49.87
10/09/2026 20:33 100 49.88
10/09/2026 20:33 90 49.88
10/09/2026 20:33 10 49.88
10/09/2026 20:33 98 49.88
10/09/2026 20:33 2 49.88
10/09/2026 20:33 100 49.88
10/09/2026 20:33 10 49.89
10/09/2026 20:33 1 49.89
10/09/2026 20:33 10 49.90
10/09/2026 20:33 98 49.90
10/09/2026 20:33 100 49.90
10/09/2026 20:33 100 49.90
10/09/2026 20:33 2 49.90
10/09/2026 20:33 1 49.91
10/09/2026 20:33 99 49.91
10/09/2026 20:33 1 49.91
10/09/2026 20:33 1 49.91
10/09/2026 20:33 60 49.91
10/09/2026 20:33 10 49.91
10/09/2026 20:33 4 49.91
10/09/2026 20:33 100 49.92
10/09/2026 20:33 29 49.92
10/09/2026 20:33 200 49.93
10/09/2026 20:33 90 49.935
10/09/2026 20:33 10 49.935
10/09/2026 20:33 1600 49.94
10/09/2026 20:33 5 49.95
10/09/2026 20:33 100 49.935
10/09/2026 20:32 100 49.935
10/09/2026 20:32 1 49.935
10/09/2026 20:32 2 49.935
10/09/2026 20:32 3 49.935
10/09/2026 20:32 5 49.935
10/09/2026 20:31 3 49.93
10/09/2026 20:31 100 49.92
10/09/2026 20:30 1 49.92
10/09/2026 20:30 89 49.91
10/09/2026 20:30 11 49.91
10/09/2026 20:30 6 49.915
10/09/2026 20:29 5 49.92
10/09/2026 20:29 5 49.92
10/09/2026 20:28 100 49.93
10/09/2026 20:28 10 49.93
10/09/2026 20:28 40 49.92
10/09/2026 20:28 1 49.92
10/09/2026 20:28 11 49.93
10/09/2026 20:28 100 49.92
10/09/2026 20:28 20 49.92
10/09/2026 20:28 100 49.92
10/09/2026 20:28 71 49.92
10/09/2026 20:28 134 49.92
10/09/2026 20:28 10 49.93
10/09/2026 20:28 30 49.93
10/09/2026 20:28 10 49.94
10/09/2026 20:28 2 49.94
10/09/2026 20:28 16 49.94
10/09/2026 20:28 10 49.94
10/09/2026 20:27 1 49.945
10/09/2026 20:27 1 49.93
10/09/2026 20:27 30 49.93
10/09/2026 20:27 10 49.955
10/09/2026 20:27 10 49.955
10/09/2026 20:26 1 49.955
10/09/2026 20:26 29 49.96
10/09/2026 20:26 6 49.96
10/09/2026 20:25 100 49.94
10/09/2026 20:25 200 49.94
10/09/2026 20:25 1 49.92
10/09/2026 20:25 100 49.92
10/09/2026 20:25 100 49.89
10/09/2026 20:25 1 49.89
10/09/2026 20:25 10 49.89
10/09/2026 20:25 100 49.89
10/09/2026 20:25 100 49.89
10/09/2026 20:23 46 49.90
10/09/2026 20:23 54 49.90
10/09/2026 20:23 10 49.90
10/09/2026 20:23 5 49.90
10/09/2026 20:23 100 49.90
10/09/2026 20:22 10 49.915
10/09/2026 20:22 10 49.92
10/09/2026 20:22 10 49.92
10/09/2026 20:22 3 49.92
10/09/2026 20:22 6 49.92
10/09/2026 20:22 16 49.90
10/09/2026 20:22 84 49.90
10/09/2026 20:22 99 49.90
10/09/2026 20:22 1 49.90
10/09/2026 20:22 2 49.89
10/09/2026 20:22 100 49.89
10/09/2026 20:22 4 49.89
10/09/2026 20:22 100 49.88
10/09/2026 20:22 15 49.88
10/09/2026 20:22 48 49.88
10/09/2026 20:22 12 49.88
10/09/2026 20:22 15 49.88
10/09/2026 20:22 45 49.87
10/09/2026 20:21 1 49.85
10/09/2026 20:21 14 49.85
10/09/2026 20:21 86 49.85
10/09/2026 20:21 4 49.85
10/09/2026 20:21 100 49.85
10/09/2026 20:21 10 49.86
10/09/2026 20:20 3 49.86
10/09/2026 20:20 60 49.85
10/09/2026 20:20 10 49.85
10/09/2026 20:20 10 49.85
10/09/2026 20:20 100 49.83
10/09/2026 20:20 10 49.82
10/09/2026 20:20 32 49.82
10/09/2026 20:20 15 49.81
10/09/2026 20:20 5 49.81
10/09/2026 20:20 100 49.81
10/09/2026 20:20 28 49.81
10/09/2026 20:20 40 49.81
10/09/2026 20:20 32 49.81
10/09/2026 20:20 30 49.82
10/09/2026 20:20 100 49.82
10/09/2026 20:20 1 49.80
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 10 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 2 49.79
10/09/2026 20:19 2 49.79
10/09/2026 20:19 2 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 100 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 1 49.79
10/09/2026 20:19 24 49.79
10/09/2026 20:19 100 49.79
10/09/2026 20:19 7 49.81
10/09/2026 20:18 3 49.81
10/09/2026 20:18 1 49.81
10/09/2026 20:18 23 49.83
10/09/2026 20:18 40 49.83
10/09/2026 20:18 1 49.79
10/09/2026 20:17 90 49.78
10/09/2026 20:17 10 49.795
10/09/2026 20:16 10 49.79
10/09/2026 20:16 37 49.79
10/09/2026 20:16 10 49.79
10/09/2026 20:16 5 49.80
10/09/2026 20:16 9 49.80
10/09/2026 20:16 35 49.80
10/09/2026 20:16 4 49.81
10/09/2026 20:16 200 49.81
10/09/2026 20:16 1 49.81
10/09/2026 20:16 49 49.81
10/09/2026 20:16 1 49.81
10/09/2026 20:16 1 49.81
10/09/2026 20:16 2 49.81
10/09/2026 20:16 1 49.81
10/09/2026 20:16 2 49.81
10/09/2026 20:15 33 49.79
10/09/2026 20:14 10 49.79
10/09/2026 20:14 96 49.78
10/09/2026 20:14 79 49.77
10/09/2026 20:14 21 49.77
10/09/2026 20:14 79 49.77
10/09/2026 20:14 10 49.77
10/09/2026 20:14 90 49.77
10/09/2026 20:14 10 49.77
10/09/2026 20:14 100 49.77
10/09/2026 20:14 19 49.77
10/09/2026 20:14 1 49.77
10/09/2026 20:14 11 49.77
10/09/2026 20:14 100 49.775
10/09/2026 20:14 29 49.78
10/09/2026 20:14 51 49.78
10/09/2026 20:14 10 49.78
10/09/2026 20:14 1 49.78
10/09/2026 20:14 100 49.78
10/09/2026 20:14 100 49.78
10/09/2026 20:13 10 49.80
10/09/2026 20:13 10 49.80
10/09/2026 20:11 10 49.79
10/09/2026 20:11 62 49.79
10/09/2026 20:11 38 49.79
10/09/2026 20:11 20 49.79
10/09/2026 20:11 10 49.79
10/09/2026 20:11 100 49.79
10/09/2026 20:11 83 49.79
10/09/2026 20:11 17 49.79
10/09/2026 20:11 10 49.79
10/09/2026 20:10 6 49.82
10/09/2026 20:09 31 49.82
10/09/2026 20:09 10 49.825
10/09/2026 20:09 58 49.82
10/09/2026 20:09 142 49.82
10/09/2026 20:09 40 49.82
10/09/2026 20:09 31 49.82
10/09/2026 20:09 1 49.81
10/09/2026 20:09 400 49.81
10/09/2026 20:09 10 49.81
10/09/2026 20:08 1 49.85
10/09/2026 20:08 23 49.85
10/09/2026 20:08 30 49.83
10/09/2026 20:07 90 49.83
10/09/2026 20:07 10 49.83
10/09/2026 20:06 72 49.85
10/09/2026 20:05 3 49.825
10/09/2026 20:04 10 49.83
10/09/2026 20:04 1 49.83
10/09/2026 20:04 80 49.83
10/09/2026 20:03 60 49.82
10/09/2026 20:03 100 49.82
10/09/2026 20:03 18 49.82
10/09/2026 20:03 46 49.82
10/09/2026 20:03 5 49.80
10/09/2026 20:02 81 49.79
10/09/2026 20:02 100 49.79
10/09/2026 20:02 10 49.79
10/09/2026 20:02 11 49.79
10/09/2026 20:02 4 49.79
10/09/2026 20:02 10 49.80
10/09/2026 20:02 14 49.80
10/09/2026 20:02 50 49.80
10/09/2026 20:02 4 49.80
10/09/2026 20:02 46 49.80
10/09/2026 20:02 10 49.80
10/09/2026 20:02 44 49.80
10/09/2026 20:02 55 49.80
10/09/2026 20:02 1 49.80
10/09/2026 20:02 20 49.81
10/09/2026 20:02 8 49.82
10/09/2026 20:02 13 49.82
10/09/2026 20:01 20 49.82
10/09/2026 20:01 100 49.83
10/09/2026 20:01 10 49.83
10/09/2026 20:01 20 49.83
10/09/2026 20:01 13 49.84
10/09/2026 20:01 40 49.84
10/09/2026 20:01 4 49.84
10/09/2026 20:01 51 49.84
10/09/2026 20:01 10 49.84
10/09/2026 20:01 1 49.84
10/09/2026 20:01 60 49.84
10/09/2026 20:01 2 49.85
10/09/2026 20:01 2 49.85
10/09/2026 20:01 10 49.86
10/09/2026 20:01 6 49.86
10/09/2026 20:01 4 49.86
10/09/2026 20:01 10 49.86
10/09/2026 20:00 5 49.86
10/09/2026 20:00 2 49.86
10/09/2026 20:00 8 49.86
10/09/2026 20:00 318 49.86
10/09/2026 20:00 10 49.865
10/09/2026 20:00 55 49.86
10/09/2026 20:00 100 49.865
10/09/2026 20:00 5 49.86
10/09/2026 20:00 100 49.865
10/09/2026 20:00 200 49.86
10/09/2026 20:00 28 49.86
10/09/2026 20:00 100 49.86
10/09/2026 19:59 100 49.83
10/09/2026 19:59 1 49.85
10/09/2026 19:59 45 49.85
10/09/2026 19:59 55 49.85
10/09/2026 19:59 30 49.85
10/09/2026 19:58 15 49.85
10/09/2026 19:58 4 49.84
10/09/2026 19:58 100 49.83
10/09/2026 19:58 100 49.83
10/09/2026 19:57 2 49.84
10/09/2026 19:56 66 49.815
10/09/2026 19:56 100 49.81
10/09/2026 19:55 59 49.80
10/09/2026 19:55 6 49.81
10/09/2026 19:55 10 49.81
10/09/2026 19:55 100 49.81
10/09/2026 19:53 6 49.81
10/09/2026 19:53 100 49.81
10/09/2026 19:53 5 49.82
10/09/2026 19:53 10 49.83
10/09/2026 19:52 90 49.83
10/09/2026 19:52 10 49.83
10/09/2026 19:52 10 49.84
10/09/2026 19:52 29 49.85
10/09/2026 19:52 10 49.85
10/09/2026 19:52 1 49.85
10/09/2026 19:52 100 49.85
10/09/2026 19:52 1 49.85
10/09/2026 19:52 2 49.85
10/09/2026 19:52 28 49.85
10/09/2026 19:52 100 49.85
10/09/2026 19:52 200 49.85
10/09/2026 19:52 4 49.85
10/09/2026 19:52 200 49.85
10/09/2026 19:52 100 49.85
10/09/2026 19:52 200 49.85
10/09/2026 19:52 116 49.86
10/09/2026 19:52 4 49.87
10/09/2026 19:51 30 49.88
10/09/2026 19:51 10 49.865
10/09/2026 19:51 10 49.865
10/09/2026 19:51 10 49.86
10/09/2026 19:51 1 49.88
10/09/2026 19:51 5 49.88
10/09/2026 19:50 17 49.87
10/09/2026 19:50 100 49.87
10/09/2026 19:50 100 49.87
10/09/2026 19:50 40 49.87
10/09/2026 19:50 2 49.86
10/09/2026 19:50 5 49.84
10/09/2026 19:50 10 49.855
10/09/2026 19:50 40 49.85
10/09/2026 19:50 10 49.84
10/09/2026 19:50 100 49.84
10/09/2026 19:49 4 49.85
10/09/2026 19:49 2 49.85
10/09/2026 19:49 10 49.855
10/09/2026 19:49 10 49.855
10/09/2026 19:49 14 49.86
10/09/2026 19:49 100 49.86
10/09/2026 19:49 87 49.84
10/09/2026 19:49 2 49.84
10/09/2026 19:49 1 49.84
10/09/2026 19:49 10 49.855
10/09/2026 19:48 10 49.855
10/09/2026 19:48 10 49.85
10/09/2026 19:48 10 49.85
10/09/2026 19:48 10 49.85
10/09/2026 19:48 10 49.85
10/09/2026 19:48 10 49.85
10/09/2026 19:47 2 49.855
10/09/2026 19:47 10 49.855
10/09/2026 19:47 10 49.85
10/09/2026 19:47 47 49.85
10/09/2026 19:47 10 49.855
10/09/2026 19:46 100 49.86
10/09/2026 19:46 58 49.86
10/09/2026 19:46 42 49.86
10/09/2026 19:46 28 49.85
10/09/2026 19:46 1 49.85
10/09/2026 19:46 125 49.85
10/09/2026 19:46 6 49.85
10/09/2026 19:46 8 49.85
10/09/2026 19:45 2 49.83
10/09/2026 19:45 27 49.82
10/09/2026 19:45 100 49.81
10/09/2026 19:45 5 49.81
10/09/2026 19:45 26 49.81
10/09/2026 19:45 10 49.81
10/09/2026 19:44 2 49.81
10/09/2026 19:42 60 49.80
10/09/2026 19:42 10 49.79
10/09/2026 19:42 2 49.78
10/09/2026 19:42 9 49.78
10/09/2026 19:42 2 49.78
10/09/2026 19:42 10 49.78
10/09/2026 19:42 10 49.80
10/09/2026 19:42 10 49.79
10/09/2026 19:42 1 49.79
10/09/2026 19:42 1 49.79
10/09/2026 19:42 26 49.79
10/09/2026 19:42 74 49.79
10/09/2026 19:42 38 49.80
10/09/2026 19:42 112 49.80
10/09/2026 19:42 49 49.80
10/09/2026 19:42 49 49.80
10/09/2026 19:42 10 49.81
10/09/2026 19:42 250 49.81
10/09/2026 19:42 3 49.83
10/09/2026 19:41 11 49.82
10/09/2026 19:41 40 49.83
10/09/2026 19:41 34 49.83
10/09/2026 19:41 32 49.85
10/09/2026 19:41 20 49.84
10/09/2026 19:41 30 49.83
10/09/2026 19:41 100 49.83
10/09/2026 19:41 86 49.81
10/09/2026 19:41 40 49.81
10/09/2026 19:41 25 49.81
10/09/2026 19:41 6 49.80
10/09/2026 19:41 100 49.80
10/09/2026 19:41 110 49.80
10/09/2026 19:40 1 49.79
10/09/2026 19:40 1 49.78
10/09/2026 19:40 4 49.775
10/09/2026 19:40 25 49.775
10/09/2026 19:40 25 49.775
10/09/2026 19:40 25 49.775
10/09/2026 19:40 10 49.775
10/09/2026 19:40 11 49.775
10/09/2026 19:39 113 49.76
10/09/2026 19:39 200 49.76
10/09/2026 19:39 10 49.765
10/09/2026 19:38 1 49.78
10/09/2026 19:38 1 49.76
10/09/2026 19:38 25 49.75
10/09/2026 19:38 33 49.72
10/09/2026 19:38 4 49.72
10/09/2026 19:38 60 49.72
10/09/2026 19:38 100 49.72
10/09/2026 19:38 100 49.72
10/09/2026 19:37 100 49.695
10/09/2026 19:37 8 49.695
10/09/2026 19:37 10 49.695
10/09/2026 19:37 100 49.69
10/09/2026 19:37 100 49.68
10/09/2026 19:36 30 49.69
10/09/2026 19:36 50 49.69
10/09/2026 19:36 15 49.68
10/09/2026 19:36 10 49.68
10/09/2026 19:36 80 49.68
10/09/2026 19:36 20 49.68
10/09/2026 19:36 97 49.69
10/09/2026 19:36 10 49.69
10/09/2026 19:36 100 49.69
10/09/2026 19:36 100 49.69
10/09/2026 19:36 4 49.69
10/09/2026 19:36 10 49.70
10/09/2026 19:36 100 49.70
10/09/2026 19:36 100 49.70
10/09/2026 19:36 1 49.70
10/09/2026 19:36 100 49.70
10/09/2026 19:36 29 49.70
10/09/2026 19:36 1 49.70
10/09/2026 19:36 81 49.70
10/09/2026 19:36 19 49.70
10/09/2026 19:35 10 49.725
10/09/2026 19:35 20 49.725
10/09/2026 19:34 10 49.725
10/09/2026 19:34 2 49.72
10/09/2026 19:34 10 49.72
10/09/2026 19:33 1 49.72
10/09/2026 19:33 10 49.72
10/09/2026 19:33 54 49.72
10/09/2026 19:33 10 49.725
10/09/2026 19:33 10 49.725
10/09/2026 19:33 10 49.725
10/09/2026 19:33 10 49.725
10/09/2026 19:32 11 49.725
10/09/2026 19:32 11 49.725
10/09/2026 19:32 12 49.725
10/09/2026 19:32 21 49.725
10/09/2026 19:32 14 49.725
10/09/2026 19:32 100 49.74
10/09/2026 19:32 2 49.74
10/09/2026 19:32 3 49.73
10/09/2026 19:32 100 49.70
10/09/2026 19:32 60 49.73
10/09/2026 19:32 100 49.72
10/09/2026 19:32 2 49.71
10/09/2026 19:30 12 49.67
10/09/2026 19:29 69 49.67
10/09/2026 19:29 25 49.69
10/09/2026 19:29 25 49.685
10/09/2026 19:29 25 49.685
10/09/2026 19:29 25 49.685
10/09/2026 19:28 64 49.65
10/09/2026 19:28 28 49.68
10/09/2026 19:28 26 49.68
10/09/2026 19:28 42 49.68
10/09/2026 19:28 10 49.685
10/09/2026 19:28 10 49.685
10/09/2026 19:28 100 49.69
10/09/2026 19:28 100 49.69
10/09/2026 19:28 100 49.685
10/09/2026 19:27 3 49.68
10/09/2026 19:27 10 49.68
10/09/2026 19:26 10 49.68
10/09/2026 19:26 10 49.68
10/09/2026 19:26 10 49.68
10/09/2026 19:26 56 49.685
10/09/2026 19:26 90 49.685
10/09/2026 19:26 10 49.68
10/09/2026 19:26 54 49.68
10/09/2026 19:26 3 49.68
10/09/2026 19:26 100 49.66
10/09/2026 19:26 55 49.645
10/09/2026 19:26 100 49.645
10/09/2026 19:26 5 49.64
10/09/2026 19:26 100 49.64
10/09/2026 19:26 12 49.64
10/09/2026 19:26 40 49.64
10/09/2026 19:26 10 49.65
10/09/2026 19:26 38 49.65
10/09/2026 19:26 18 49.65
10/09/2026 19:26 100 49.65
10/09/2026 19:26 100 49.65
10/09/2026 19:26 10 49.67
10/09/2026 19:26 10 49.68
10/09/2026 19:26 100 49.68
10/09/2026 19:26 100 49.68
10/09/2026 19:26 100 49.68
10/09/2026 19:26 25 49.69
10/09/2026 19:26 100 49.69
10/09/2026 19:25 21 49.705
10/09/2026 19:25 22 49.69
10/09/2026 19:25 19 49.70
10/09/2026 19:25 53 49.69
10/09/2026 19:25 1 49.69
10/09/2026 19:25 6 49.69
10/09/2026 19:25 28 49.69
10/09/2026 19:25 60 49.675
10/09/2026 19:25 40 49.675
10/09/2026 19:25 58 49.67
10/09/2026 19:25 31 49.67
10/09/2026 19:25 11 49.67
10/09/2026 19:25 189 49.67
10/09/2026 19:25 11 49.67
10/09/2026 19:25 1 49.67
10/09/2026 19:24 36 49.67
10/09/2026 19:24 10 49.67
10/09/2026 19:24 54 49.67
10/09/2026 19:24 5 49.71
10/09/2026 19:24 29 49.685
10/09/2026 19:21 84 49.665
10/09/2026 19:20 63 49.665
10/09/2026 19:20 100 49.665
10/09/2026 19:19 21 49.63
10/09/2026 19:19 18 49.63
10/09/2026 19:18 100 49.65
10/09/2026 19:18 21 49.61
10/09/2026 19:18 20 49.61
10/09/2026 19:17 12 49.62
10/09/2026 19:17 2 49.64
10/09/2026 19:17 12 49.64
10/09/2026 19:16 39 49.65
10/09/2026 19:16 10 49.65
10/09/2026 19:16 100 49.66
10/09/2026 19:16 100 49.66
10/09/2026 19:16 6 49.65
10/09/2026 19:16 46 49.65
10/09/2026 19:16 9 49.65
10/09/2026 19:16 100 49.65
10/09/2026 19:16 70 49.65
10/09/2026 19:16 30 49.65
10/09/2026 19:16 2 49.65
10/09/2026 19:16 7 49.65
10/09/2026 19:16 100 49.65
10/09/2026 19:16 100 49.65
10/09/2026 19:16 36 49.65
10/09/2026 19:16 89 49.65
10/09/2026 19:16 100 49.66
10/09/2026 19:16 125 49.66
10/09/2026 19:14 10 49.67
10/09/2026 19:14 1 49.67
10/09/2026 19:14 9 49.67
10/09/2026 19:14 10 49.67
10/09/2026 19:14 10 49.67
10/09/2026 19:14 10 49.67
10/09/2026 19:14 1 49.67
10/09/2026 19:14 6 49.665
10/09/2026 19:14 4 49.665
10/09/2026 19:14 100 49.665
10/09/2026 19:13 11 49.65
10/09/2026 19:13 1 49.66
10/09/2026 19:13 77 49.66
10/09/2026 19:13 10 49.665
10/09/2026 19:13 10 49.67
10/09/2026 19:13 10 49.665
10/09/2026 19:12 22 49.68
10/09/2026 19:12 24 49.67
10/09/2026 19:12 25 49.67
10/09/2026 19:12 25 49.67
10/09/2026 19:12 25 49.67
10/09/2026 19:12 1 49.67
10/09/2026 19:12 3 49.66
10/09/2026 19:12 10 49.67
10/09/2026 19:12 9 49.68
10/09/2026 19:12 1 49.67
10/09/2026 19:12 193 49.67
10/09/2026 19:11 100 49.665
10/09/2026 19:11 10 49.67
10/09/2026 19:11 10 49.67
10/09/2026 19:11 33 49.67
10/09/2026 19:11 12 49.67
10/09/2026 19:11 40 49.68
10/09/2026 19:11 10 49.68
10/09/2026 19:11 3 49.68
10/09/2026 19:11 10 49.68
10/09/2026 19:11 100 49.68
10/09/2026 19:10 10 49.69
10/09/2026 19:09 116 49.73
10/09/2026 19:09 6 49.73
10/09/2026 19:09 14 49.73
10/09/2026 19:09 100 49.72
10/09/2026 19:09 86 49.71
10/09/2026 19:09 1 49.69
10/09/2026 19:09 1 49.69
10/09/2026 19:09 100 49.68
10/09/2026 19:09 46 49.69
10/09/2026 19:09 10 49.69
10/09/2026 19:09 38 49.69
10/09/2026 19:09 3 49.69
10/09/2026 19:09 46 49.69
10/09/2026 19:09 99 49.69
10/09/2026 19:08 1 49.69
10/09/2026 19:08 10 49.70
10/09/2026 19:08 47 49.70
10/09/2026 19:08 34 49.70
10/09/2026 19:08 68 49.70
10/09/2026 19:08 10 49.71
10/09/2026 19:08 80 49.71
10/09/2026 19:08 20 49.71
10/09/2026 19:08 47 49.71
10/09/2026 19:08 5 49.71
10/09/2026 19:08 1 49.71
10/09/2026 19:08 100 49.71
10/09/2026 19:08 100 49.71
10/09/2026 19:08 99 49.71
10/09/2026 19:08 10 49.72
10/09/2026 19:08 77 49.72
10/09/2026 19:08 6 49.73
10/09/2026 19:08 10 49.72
10/09/2026 19:08 10 49.72
10/09/2026 19:07 1 49.70
10/09/2026 19:07 2 49.71
10/09/2026 19:07 1 49.71
10/09/2026 19:07 99 49.705
10/09/2026 19:07 100 49.705
10/09/2026 19:07 100 49.705
10/09/2026 19:07 1 49.705
10/09/2026 19:07 10 49.685
10/09/2026 19:06 56 49.68
10/09/2026 19:06 40 49.68
10/09/2026 19:06 4 49.68
10/09/2026 19:06 5 49.67
10/09/2026 19:06 100 49.64
10/09/2026 19:06 25 49.64
10/09/2026 19:06 25 49.64
10/09/2026 19:06 25 49.64
10/09/2026 19:06 25 49.64
10/09/2026 19:05 100 49.62
10/09/2026 19:05 60 49.62
10/09/2026 19:04 100 49.62
10/09/2026 19:03 5 49.64
10/09/2026 19:02 2 49.61
10/09/2026 19:02 4 49.595
10/09/2026 19:02 100 49.595
10/09/2026 19:02 100 49.59
10/09/2026 19:02 22 49.60
10/09/2026 19:02 22 49.59
10/09/2026 19:02 100 49.59
10/09/2026 19:02 3 49.59
10/09/2026 19:02 25 49.59
10/09/2026 19:02 10 49.59
10/09/2026 19:02 9 49.59
10/09/2026 19:02 15 49.60
10/09/2026 19:02 5 49.60
10/09/2026 19:02 5 49.60
10/09/2026 19:02 3 49.61
10/09/2026 19:02 19 49.60
10/09/2026 19:02 40 49.605
10/09/2026 19:02 40 49.605
10/09/2026 19:02 1 49.605
10/09/2026 19:02 25 49.61
10/09/2026 19:02 1 49.59
10/09/2026 19:02 10 49.60
10/09/2026 19:02 33 49.61
10/09/2026 19:02 36 49.61
10/09/2026 19:02 40 49.63
10/09/2026 19:02 1 49.63
10/09/2026 19:02 40 49.64
10/09/2026 19:02 2 49.64
10/09/2026 19:02 3 49.64
10/09/2026 19:02 4 49.64
10/09/2026 19:02 38 49.64
10/09/2026 19:02 25 49.64
10/09/2026 19:02 75 49.64
10/09/2026 19:02 33 49.64
10/09/2026 19:02 46 49.64
10/09/2026 19:02 32 49.64
10/09/2026 19:02 35 49.65
10/09/2026 19:02 34 49.66
10/09/2026 19:02 10 49.66
10/09/2026 19:02 10 49.66
10/09/2026 19:02 10 49.66
10/09/2026 19:02 6 49.66
10/09/2026 19:01 25 49.655
10/09/2026 19:01 10 49.655
10/09/2026 19:01 39 49.66
10/09/2026 19:01 6 49.65
10/09/2026 19:01 5 49.65
10/09/2026 19:01 5 49.65
10/09/2026 19:01 100 49.65
10/09/2026 19:01 29 49.66
10/09/2026 19:01 10 49.66
10/09/2026 19:01 5 49.66
10/09/2026 19:01 48 49.66
10/09/2026 19:01 4 49.66
10/09/2026 19:01 46 49.66
10/09/2026 19:01 100 49.67
10/09/2026 19:01 6 49.67
10/09/2026 19:01 2 49.67
10/09/2026 19:01 100 49.67
10/09/2026 19:01 100 49.67
10/09/2026 19:01 100 49.67
10/09/2026 19:01 37 49.67
10/09/2026 19:01 92 49.69
10/09/2026 19:01 63 49.67
10/09/2026 19:01 28 49.67
10/09/2026 19:01 1 49.67
10/09/2026 19:01 100 49.68
10/09/2026 19:01 2 49.69
10/09/2026 19:01 27 49.68
10/09/2026 19:01 61 49.68
10/09/2026 19:01 51 49.68
10/09/2026 19:01 47 49.68
10/09/2026 19:01 10 49.70
10/09/2026 19:00 10 49.70
10/09/2026 19:00 45 49.70
10/09/2026 19:00 10 49.70
10/09/2026 18:59 10 49.695
10/09/2026 18:59 100 49.695
10/09/2026 18:59 14 49.68
10/09/2026 18:59 35 49.68
10/09/2026 18:59 62 49.68
10/09/2026 18:58 10 49.70
10/09/2026 18:58 10 49.70
10/09/2026 18:58 67 49.70
10/09/2026 18:58 300 49.69
10/09/2026 18:58 10 49.70
10/09/2026 18:57 7 49.72
10/09/2026 18:57 10 49.70
10/09/2026 18:57 18 49.72
10/09/2026 18:56 10 49.695
10/09/2026 18:56 25 49.695
10/09/2026 18:56 25 49.695
10/09/2026 18:56 25 49.695
10/09/2026 18:56 25 49.695
10/09/2026 18:56 7 49.67
10/09/2026 18:55 13 49.71
10/09/2026 18:55 5 49.70
10/09/2026 18:54 28 49.66
10/09/2026 18:54 25 49.66
10/09/2026 18:54 25 49.66
10/09/2026 18:54 100 49.65
10/09/2026 18:54 22 49.67
10/09/2026 18:54 5 49.64
10/09/2026 18:54 40 49.64
10/09/2026 18:54 2 49.64
10/09/2026 18:54 46 49.64
10/09/2026 18:54 10 49.65
10/09/2026 18:54 4 49.67
10/09/2026 18:54 100 49.66
10/09/2026 18:54 100 49.66
10/09/2026 18:54 28 49.66
10/09/2026 18:54 40 49.66
10/09/2026 18:54 28 49.67
10/09/2026 18:54 98 49.65
10/09/2026 18:54 100 49.66
10/09/2026 18:54 12 49.685
10/09/2026 18:53 1 49.65
10/09/2026 18:53 26 49.65
10/09/2026 18:53 10 49.65
10/09/2026 18:52 10 49.66
10/09/2026 18:51 48 49.67
10/09/2026 18:51 52 49.67
10/09/2026 18:51 100 49.67
10/09/2026 18:51 2 49.67
10/09/2026 18:51 10 49.67
10/09/2026 18:51 5 49.70
10/09/2026 18:51 5 49.69
10/09/2026 18:51 2 49.69
10/09/2026 18:51 3 49.69
10/09/2026 18:50 78 49.68
10/09/2026 18:50 17 49.68
10/09/2026 18:50 5 49.68
10/09/2026 18:50 100 49.64
10/09/2026 18:50 8 49.65
10/09/2026 18:50 100 49.65
10/09/2026 18:50 30 49.62
10/09/2026 18:49 47 49.62
10/09/2026 18:49 25 49.62
10/09/2026 18:49 25 49.62
10/09/2026 18:49 25 49.62
10/09/2026 18:49 25 49.62
10/09/2026 18:49 2 49.61
10/09/2026 18:49 1 49.61
10/09/2026 18:49 10 49.61
10/09/2026 18:49 100 49.61
10/09/2026 18:49 32 49.61
10/09/2026 18:49 1 49.62
10/09/2026 18:49 10 49.63
10/09/2026 18:49 10 49.63
10/09/2026 18:49 10 49.63
10/09/2026 18:49 5 49.63
10/09/2026 18:49 95 49.63
10/09/2026 18:49 80 49.63
10/09/2026 18:49 10 49.63
10/09/2026 18:49 10 49.63
10/09/2026 18:48 86 49.63
10/09/2026 18:48 99 49.62
10/09/2026 18:48 1 49.62
10/09/2026 18:48 10 49.645
10/09/2026 18:48 1 49.645
10/09/2026 18:48 1 49.645
10/09/2026 18:48 1 49.645
10/09/2026 18:47 10 49.64
10/09/2026 18:47 100 49.64
10/09/2026 18:47 90 49.64
10/09/2026 18:47 10 49.64
10/09/2026 18:47 10 49.65
10/09/2026 18:47 100 49.65
10/09/2026 18:47 1 49.65
10/09/2026 18:47 2 49.65
10/09/2026 18:47 100 49.65
10/09/2026 18:47 62 49.65
10/09/2026 18:47 20 49.66
10/09/2026 18:47 69 49.66
10/09/2026 18:47 69 49.66
10/09/2026 18:47 80 49.66
10/09/2026 18:47 10 49.67
10/09/2026 18:47 75 49.67
10/09/2026 18:47 25 49.67
10/09/2026 18:47 10 49.67
10/09/2026 18:47 90 49.67
10/09/2026 18:47 10 49.67
10/09/2026 18:47 10 49.685
10/09/2026 18:47 11 49.685
10/09/2026 18:46 100 49.685
10/09/2026 18:46 18 49.68
10/09/2026 18:46 51 49.68
10/09/2026 18:46 80 49.66
10/09/2026 18:46 12 49.66
10/09/2026 18:46 10 49.68
10/09/2026 18:46 13 49.68
10/09/2026 18:45 12 49.69
10/09/2026 18:45 14 49.69
10/09/2026 18:45 25 49.69
10/09/2026 18:45 19 49.69
10/09/2026 18:45 1 49.70
10/09/2026 18:44 19 49.68
10/09/2026 18:44 59 49.68
10/09/2026 18:44 30 49.68
10/09/2026 18:44 74 49.68
10/09/2026 18:44 19 49.695
10/09/2026 18:44 1 49.695
10/09/2026 18:44 34 49.695
10/09/2026 18:44 41 49.70
10/09/2026 18:44 3 49.70
10/09/2026 18:44 9 49.70
10/09/2026 18:44 1 49.69
10/09/2026 18:43 70 49.67
10/09/2026 18:43 38 49.65
10/09/2026 18:43 1 49.65
10/09/2026 18:43 61 49.65
10/09/2026 18:43 39 49.65
10/09/2026 18:43 200 49.65
10/09/2026 18:43 70 49.65
10/09/2026 18:43 15 49.66
10/09/2026 18:43 22 49.70
10/09/2026 18:43 40 49.69
10/09/2026 18:43 60 49.69
10/09/2026 18:42 13 49.66
10/09/2026 18:42 1 49.65
10/09/2026 18:42 100 49.65
10/09/2026 18:42 18 49.64
10/09/2026 18:42 100 49.64
10/09/2026 18:42 35 49.63
10/09/2026 18:42 100 49.63
10/09/2026 18:42 79 49.65
10/09/2026 18:40 4 49.655
10/09/2026 18:40 100 49.65
10/09/2026 18:40 60 49.60
10/09/2026 18:40 9 49.60
10/09/2026 18:40 22 49.60
10/09/2026 18:40 66 49.61
10/09/2026 18:40 3 49.63
10/09/2026 18:39 2 49.66
10/09/2026 18:39 78 49.60
10/09/2026 18:39 2 49.60
10/09/2026 18:39 1 49.60
10/09/2026 18:39 2 49.60
10/09/2026 18:39 3 49.64
10/09/2026 18:38 10 49.60
10/09/2026 18:38 12 49.60
10/09/2026 18:38 70 49.62
10/09/2026 18:37 12 49.62
10/09/2026 18:35 24 49.61
10/09/2026 18:35 3 49.69
10/09/2026 18:34 100 49.62
10/09/2026 18:34 86 49.605
10/09/2026 18:34 36 49.61
10/09/2026 18:34 24 49.61
10/09/2026 18:34 86 49.62
10/09/2026 18:34 45 49.62
10/09/2026 18:34 74 49.62
10/09/2026 18:34 14 49.62
10/09/2026 18:34 26 49.62
10/09/2026 18:34 11 49.62
10/09/2026 18:34 29 49.62
10/09/2026 18:34 71 49.62
10/09/2026 18:34 29 49.62
10/09/2026 18:34 71 49.62
10/09/2026 18:34 29 49.62
10/09/2026 18:34 100 49.62
10/09/2026 18:34 2 49.62
10/09/2026 18:34 14 49.62
10/09/2026 18:34 43 49.62
10/09/2026 18:34 29 49.62
10/09/2026 18:34 28 49.62
10/09/2026 18:34 36 49.62
10/09/2026 18:34 100 49.62
10/09/2026 18:34 88 49.63
10/09/2026 18:34 100 49.65
10/09/2026 18:33 19 49.63
10/09/2026 18:33 40 49.63
10/09/2026 18:33 10 49.63
10/09/2026 18:33 21 49.65
10/09/2026 18:32 90 49.68
10/09/2026 18:32 14 49.655
10/09/2026 18:32 100 49.63
10/09/2026 18:30 80 49.63
10/09/2026 18:30 5 49.64
10/09/2026 18:30 15 49.64
10/09/2026 18:30 95 49.64
10/09/2026 18:30 1 49.64
10/09/2026 18:30 33 49.68
10/09/2026 18:30 37 49.67
10/09/2026 18:30 11 49.67
10/09/2026 18:30 28 49.68
10/09/2026 18:29 100 49.69
10/09/2026 18:29 50 49.69
10/09/2026 18:29 1 49.69
10/09/2026 18:29 100 49.69
10/09/2026 18:29 100 49.69
10/09/2026 18:29 100 49.69
10/09/2026 18:29 100 49.70
10/09/2026 18:29 3 49.70
10/09/2026 18:29 17 49.70
10/09/2026 18:29 4 49.70
10/09/2026 18:29 33 49.70
10/09/2026 18:29 1 49.70
10/09/2026 18:29 10 49.70
10/09/2026 18:29 28 49.71
10/09/2026 18:29 89 49.74
10/09/2026 18:29 2 49.73
10/09/2026 18:28 25 49.73
10/09/2026 18:28 47 49.74
10/09/2026 18:28 2 49.74
10/09/2026 18:26 12 49.76
10/09/2026 18:26 81 49.77
10/09/2026 18:26 97 49.77
10/09/2026 18:25 3 49.77
10/09/2026 18:25 2 49.73
10/09/2026 18:25 7 49.73
10/09/2026 18:25 3 49.73
10/09/2026 18:25 94 49.71
10/09/2026 18:25 5 49.68
10/09/2026 18:25 6 49.67
10/09/2026 18:25 5 49.66
10/09/2026 18:25 57 49.66
10/09/2026 18:25 78 49.66
10/09/2026 18:25 100 49.66
10/09/2026 18:25 65 49.66
10/09/2026 18:25 100 49.66
10/09/2026 18:25 205 49.64
10/09/2026 18:25 62 49.64
10/09/2026 18:25 2 49.64
10/09/2026 18:25 100 49.64
10/09/2026 18:25 8 49.64
10/09/2026 18:25 56 49.62
10/09/2026 18:25 39 49.62
10/09/2026 18:25 25 49.64
10/09/2026 18:25 26 49.64
10/09/2026 18:25 25 49.64
10/09/2026 18:25 26 49.64
10/09/2026 18:25 26 49.64
10/09/2026 18:25 25 49.64
10/09/2026 18:25 1 49.64
10/09/2026 18:24 60 49.63
10/09/2026 18:24 69 49.63
10/09/2026 18:24 31 49.63
10/09/2026 18:24 1 49.61
10/09/2026 18:24 1 49.60
10/09/2026 18:24 1 49.60
10/09/2026 18:24 4 49.59
10/09/2026 18:23 2 49.59
10/09/2026 18:23 100 49.565
10/09/2026 18:21 19 49.59
10/09/2026 18:21 1 49.59
10/09/2026 18:21 1 49.56
10/09/2026 18:21 100 49.52
10/09/2026 18:21 100 49.52
10/09/2026 18:21 22 49.46
10/09/2026 18:21 10 49.46
10/09/2026 18:21 22 49.48
10/09/2026 18:18 100 49.52
10/09/2026 18:18 49 49.52
10/09/2026 18:18 50 49.53
10/09/2026 18:18 4 49.53
10/09/2026 18:18 96 49.53
10/09/2026 18:18 4 49.53
10/09/2026 18:18 50 49.53
10/09/2026 18:18 46 49.53
10/09/2026 18:18 100 49.53
10/09/2026 18:18 32 49.53
10/09/2026 18:18 10 49.53
10/09/2026 18:18 100 49.53
10/09/2026 18:17 5 49.55
10/09/2026 18:16 4 49.56
10/09/2026 18:16 96 49.56
10/09/2026 18:16 10 49.56
10/09/2026 18:16 40 49.57
10/09/2026 18:16 76 49.57
10/09/2026 18:16 19 49.57
10/09/2026 18:16 10 49.58
10/09/2026 18:16 2 49.59
10/09/2026 18:16 6 49.59
10/09/2026 18:16 2 49.58
10/09/2026 18:16 1 49.58
10/09/2026 18:16 20 49.58
10/09/2026 18:16 20 49.58
10/09/2026 18:16 80 49.58
10/09/2026 18:16 5 49.56
10/09/2026 18:16 12 49.56
10/09/2026 18:16 100 49.56
10/09/2026 18:16 100 49.56
10/09/2026 18:16 6 49.575
10/09/2026 18:16 28 49.575
10/09/2026 18:16 52 49.575
10/09/2026 18:16 6 49.575
10/09/2026 18:16 48 49.575
10/09/2026 18:16 80 49.575
10/09/2026 18:16 80 49.575
10/09/2026 18:16 20 49.57
10/09/2026 18:16 60 49.57
10/09/2026 18:16 54 49.57
10/09/2026 18:16 100 49.57
10/09/2026 18:16 1 49.55
10/09/2026 18:16 100 49.505
10/09/2026 18:16 100 49.505
10/09/2026 18:15 12 49.505
10/09/2026 18:14 100 49.505
10/09/2026 18:14 1 49.51
10/09/2026 18:14 10 49.49
10/09/2026 18:14 2 49.49
10/09/2026 18:14 6 49.49
10/09/2026 18:14 100 49.495
10/09/2026 18:14 87 49.50
10/09/2026 18:14 13 49.50
10/09/2026 18:13 100 49.52
10/09/2026 18:12 28 49.53
10/09/2026 18:12 1 49.53
10/09/2026 18:09 6 49.50
10/09/2026 18:08 1 49.51
10/09/2026 18:07 11 49.51
10/09/2026 18:07 25 49.505
10/09/2026 18:07 25 49.505
10/09/2026 18:07 25 49.505
10/09/2026 18:07 1 49.48
10/09/2026 18:07 1 49.47
10/09/2026 18:06 100 49.465
10/09/2026 18:06 25 49.485
10/09/2026 18:06 89 49.48
10/09/2026 18:05 100 49.46
10/09/2026 18:05 100 49.47
10/09/2026 18:05 10 49.47
10/09/2026 18:05 100 49.47
10/09/2026 18:05 12 49.47
10/09/2026 18:05 87 49.50
10/09/2026 18:05 22 49.50
10/09/2026 18:05 20 49.505
10/09/2026 18:05 13 49.51
10/09/2026 18:05 17 49.51
10/09/2026 18:05 36 49.51
10/09/2026 18:05 20 49.53
10/09/2026 18:05 11 49.53
10/09/2026 18:05 29 49.54
10/09/2026 18:05 71 49.54
10/09/2026 18:05 40 49.54
10/09/2026 18:05 1 49.54
10/09/2026 18:04 6 49.62
10/09/2026 18:04 35 49.62
10/09/2026 18:03 5 49.62
10/09/2026 18:02 25 49.60
10/09/2026 18:02 6 49.60
10/09/2026 18:02 100 49.60
10/09/2026 18:02 1 49.60
10/09/2026 18:02 280 49.60
10/09/2026 18:02 26 49.60
10/09/2026 18:02 8 49.59
10/09/2026 18:02 1 49.59
10/09/2026 18:02 44 49.59
10/09/2026 18:02 56 49.59
10/09/2026 18:02 1 49.57
10/09/2026 18:01 100 49.57
10/09/2026 18:01 12 49.57
10/09/2026 18:01 1 49.60
10/09/2026 18:00 48 49.56
10/09/2026 18:00 2 49.57
10/09/2026 18:00 1 49.57
10/09/2026 18:00 100 49.58
10/09/2026 17:59 46 49.59
10/09/2026 17:57 100 49.655
10/09/2026 17:55 100 49.615
10/09/2026 17:55 1 49.59
10/09/2026 17:55 64 49.60
10/09/2026 17:55 4 49.60
10/09/2026 17:55 100 49.615
10/09/2026 17:55 100 49.62
10/09/2026 17:54 40 49.64
10/09/2026 17:54 37 49.64
10/09/2026 17:54 100 49.61
10/09/2026 17:54 1 49.61
10/09/2026 17:54 10 49.61
10/09/2026 17:54 66 49.61
10/09/2026 17:54 34 49.61
10/09/2026 17:54 1 49.62
10/09/2026 17:52 19 49.66
10/09/2026 17:52 21 49.66
10/09/2026 17:52 79 49.66
10/09/2026 17:52 74 49.62
10/09/2026 17:52 86 49.62
10/09/2026 17:52 55 49.63
10/09/2026 17:52 45 49.63
10/09/2026 17:52 1 49.63
10/09/2026 17:52 6 49.63
10/09/2026 17:52 1 49.62
10/09/2026 17:52 100 49.62
10/09/2026 17:51 11 49.62
10/09/2026 17:49 100 49.56
10/09/2026 17:48 100 49.60
10/09/2026 17:48 1 49.57
10/09/2026 17:48 1 49.57
10/09/2026 17:48 60 49.57
10/09/2026 17:48 17 49.57
10/09/2026 17:48 100 49.57
10/09/2026 17:48 1 49.54
10/09/2026 17:47 100 49.505
10/09/2026 17:47 10 49.50
10/09/2026 17:47 12 49.50
10/09/2026 17:47 1 49.50
10/09/2026 17:47 30 49.51
10/09/2026 17:47 14 49.52
10/09/2026 17:47 36 49.52
10/09/2026 17:47 12 49.52
10/09/2026 17:47 6 49.52
10/09/2026 17:47 100 49.54
10/09/2026 17:47 1 49.54
10/09/2026 17:47 14 49.55
10/09/2026 17:47 25 49.57
10/09/2026 17:47 25 49.57
10/09/2026 17:47 25 49.57
10/09/2026 17:47 25 49.57
10/09/2026 17:46 100 49.60
10/09/2026 17:46 90 49.59
10/09/2026 17:46 10 49.59
10/09/2026 17:46 49 49.57
10/09/2026 17:46 51 49.59
10/09/2026 17:45 5 49.56
10/09/2026 17:45 100 49.56
10/09/2026 17:45 21 49.58
10/09/2026 17:45 49 49.58
10/09/2026 17:45 30 49.58
10/09/2026 17:45 100 49.58
10/09/2026 17:45 14 49.58
10/09/2026 17:45 100 49.58
10/09/2026 17:45 100 49.59
10/09/2026 17:45 1 49.60
10/09/2026 17:45 100 49.60
10/09/2026 17:45 10 49.60
10/09/2026 17:45 100 49.60
10/09/2026 17:44 100 49.61
10/09/2026 17:43 100 49.61
10/09/2026 17:43 51 49.63
10/09/2026 17:42 12 49.63
10/09/2026 17:42 1 49.63
10/09/2026 17:42 12 49.63
10/09/2026 17:42 25 49.65
10/09/2026 17:42 11 49.63
10/09/2026 17:42 10 49.63
10/09/2026 17:42 25 49.63
10/09/2026 17:42 25 49.63
10/09/2026 17:42 40 49.63
10/09/2026 17:42 135 49.64
10/09/2026 17:42 100 49.65
10/09/2026 17:42 1 49.65
10/09/2026 17:42 16 49.65
10/09/2026 17:41 100 49.61
10/09/2026 17:41 100 49.59
10/09/2026 17:41 24 49.60
10/09/2026 17:41 76 49.60
10/09/2026 17:41 10 49.60
10/09/2026 17:41 99 49.60
10/09/2026 17:41 100 49.60
10/09/2026 17:41 100 49.61
10/09/2026 17:40 83 49.63
10/09/2026 17:40 100 49.64
10/09/2026 17:40 15 49.64
10/09/2026 17:40 25 49.64
10/09/2026 17:40 25 49.64
10/09/2026 17:40 25 49.64
10/09/2026 17:40 25 49.64
10/09/2026 17:40 25 49.64
10/09/2026 17:39 78 49.60
10/09/2026 17:38 100 49.58
10/09/2026 17:38 1 49.57
10/09/2026 17:38 1 49.60
10/09/2026 17:38 1 49.60
10/09/2026 17:38 100 49.61
10/09/2026 17:37 25 49.62
10/09/2026 17:37 25 49.62
10/09/2026 17:37 25 49.62
10/09/2026 17:37 25 49.62
10/09/2026 17:37 4 49.61
10/09/2026 17:36 100 49.63
10/09/2026 17:35 100 49.615
10/09/2026 17:35 99 49.63
10/09/2026 17:35 1 49.63
10/09/2026 17:35 1 49.61
10/09/2026 17:35 100 49.58
10/09/2026 17:35 39 49.59
10/09/2026 17:35 100 49.59
10/09/2026 17:35 49 49.59
10/09/2026 17:35 50 49.60
10/09/2026 17:35 50 49.60
10/09/2026 17:35 10 49.60
10/09/2026 17:35 100 49.60
10/09/2026 17:35 100 49.60
10/09/2026 17:35 11 49.60
10/09/2026 17:35 100 49.60
10/09/2026 17:34 42 49.60
10/09/2026 17:34 10 49.60
10/09/2026 17:34 100 49.60
10/09/2026 17:33 5 49.61
10/09/2026 17:33 16 49.62
10/09/2026 17:33 25 49.61
10/09/2026 17:33 31 49.60
10/09/2026 17:33 11 49.60
10/09/2026 17:33 100 49.60
10/09/2026 17:33 80 49.60
10/09/2026 17:33 20 49.60
10/09/2026 17:33 20 49.61
10/09/2026 17:33 32 49.61
10/09/2026 17:33 1 49.61
10/09/2026 17:32 66 49.67
10/09/2026 17:32 13 49.66
10/09/2026 17:32 86 49.62
10/09/2026 17:32 14 49.62
10/09/2026 17:32 100 49.62
10/09/2026 17:32 12 49.62
10/09/2026 17:32 11 49.62
10/09/2026 17:32 100 49.62
10/09/2026 17:32 10 49.62
10/09/2026 17:32 100 49.63
10/09/2026 17:32 100 49.63
10/09/2026 17:32 100 49.63
10/09/2026 17:32 40 49.63
10/09/2026 17:32 28 49.63
10/09/2026 17:32 100 49.63
10/09/2026 17:32 33 49.63
10/09/2026 17:32 10 49.63
10/09/2026 17:32 100 49.63
10/09/2026 17:32 100 49.64
10/09/2026 17:31 28 49.68
10/09/2026 17:29 11 49.67
10/09/2026 17:29 16 49.68
10/09/2026 17:29 13 49.68
10/09/2026 17:29 27 49.71
10/09/2026 17:29 1 49.71
10/09/2026 17:28 16 49.68
10/09/2026 17:28 100 49.67
10/09/2026 17:28 100 49.67
10/09/2026 17:28 100 49.68
10/09/2026 17:28 100 49.68
10/09/2026 17:28 400 49.69
10/09/2026 17:27 1 49.67
10/09/2026 17:27 9 49.67
10/09/2026 17:27 12 49.645
10/09/2026 17:27 100 49.64
10/09/2026 17:27 15 49.63
10/09/2026 17:27 100 49.63
10/09/2026 17:27 20 49.63
10/09/2026 17:27 60 49.64
10/09/2026 17:27 21 49.65
10/09/2026 17:27 25 49.65
10/09/2026 17:27 40 49.65
10/09/2026 17:27 13 49.65
10/09/2026 17:27 100 49.65
10/09/2026 17:27 100 49.65
10/09/2026 17:27 20 49.66
10/09/2026 17:27 300 49.69
10/09/2026 17:27 100 49.70
10/09/2026 17:27 40 49.70
10/09/2026 17:26 10 49.675
10/09/2026 17:26 100 49.675
10/09/2026 17:26 25 49.675
10/09/2026 17:26 25 49.675
10/09/2026 17:26 25 49.675
10/09/2026 17:26 25 49.675
10/09/2026 17:25 10 49.68
10/09/2026 17:25 21 49.68
10/09/2026 17:25 39 49.68
10/09/2026 17:25 90 49.67
10/09/2026 17:25 10 49.675
10/09/2026 17:25 100 49.66
10/09/2026 17:25 100 49.65
10/09/2026 17:25 100 49.65
10/09/2026 17:25 12 49.65
10/09/2026 17:25 100 49.65
10/09/2026 17:25 100 49.66
10/09/2026 17:25 109 49.66
10/09/2026 17:25 25 49.66
10/09/2026 17:25 25 49.66
10/09/2026 17:25 25 49.66
10/09/2026 17:25 25 49.66
10/09/2026 17:25 25 49.66
10/09/2026 17:25 25 49.66
10/09/2026 17:24 31 49.69
10/09/2026 17:24 31 49.68
10/09/2026 17:24 31 49.675
10/09/2026 17:24 65 49.66
10/09/2026 17:24 31 49.66
10/09/2026 17:24 100 49.67
10/09/2026 17:24 12 49.675
10/09/2026 17:24 82 49.68
10/09/2026 17:24 53 49.68
10/09/2026 17:24 100 49.68
10/09/2026 17:24 100 49.71
10/09/2026 17:24 700 49.70
10/09/2026 17:24 100 49.725
10/09/2026 17:24 367 49.66
10/09/2026 17:24 100 49.67
10/09/2026 17:24 98 49.68
10/09/2026 17:23 10 49.685
10/09/2026 17:23 100 49.68
10/09/2026 17:23 200 49.68
10/09/2026 17:23 1 49.68
10/09/2026 17:22 1 49.62
10/09/2026 17:22 50 49.62
10/09/2026 17:22 100 49.62
10/09/2026 17:22 10 49.62
10/09/2026 17:22 100 49.62
10/09/2026 17:22 19 49.63
10/09/2026 17:21 300 49.62
10/09/2026 17:21 5 49.62
10/09/2026 17:18 97 49.65
10/09/2026 17:18 700 49.65
10/09/2026 17:18 100 49.66
10/09/2026 17:18 6 49.65
10/09/2026 17:18 100 49.64
10/09/2026 17:18 17 49.64
10/09/2026 17:18 80 49.63
10/09/2026 17:18 100 49.62
10/09/2026 17:18 53 49.62
10/09/2026 17:18 15 49.62
10/09/2026 17:17 1 49.59
10/09/2026 17:17 1 49.61
10/09/2026 17:17 25 49.61
10/09/2026 17:17 75 49.61
10/09/2026 17:16 1 49.58
10/09/2026 17:16 1 49.57
10/09/2026 17:16 10 49.56
10/09/2026 17:16 6 49.56
10/09/2026 17:15 1 49.58
10/09/2026 17:15 1 49.59
10/09/2026 17:15 12 49.59
10/09/2026 17:15 4 49.59
10/09/2026 17:14 1 49.59
10/09/2026 17:14 1 49.59
10/09/2026 17:14 100 49.54
10/09/2026 17:14 10 49.53
10/09/2026 17:14 1 49.53
10/09/2026 17:13 52 49.50
10/09/2026 17:13 84 49.50
10/09/2026 17:13 84 49.50
10/09/2026 17:13 10 49.49
10/09/2026 17:13 47 49.49
10/09/2026 17:12 44 49.51
10/09/2026 17:12 1 49.50
10/09/2026 17:11 23 49.49
10/09/2026 17:11 31 49.49
10/09/2026 17:11 100 49.49
10/09/2026 17:11 1 49.48
10/09/2026 17:09 40 49.47
10/09/2026 17:09 100 49.47
10/09/2026 17:09 1 49.46
10/09/2026 17:09 99 49.46
10/09/2026 17:09 1 49.46
10/09/2026 17:09 100 49.44
10/09/2026 17:09 100 49.45
10/09/2026 17:09 100 49.45
10/09/2026 17:07 100 49.40
10/09/2026 17:07 100 49.39
10/09/2026 17:07 100 49.39
10/09/2026 17:07 100 49.40
10/09/2026 17:07 100 49.40
10/09/2026 17:06 25 49.44
10/09/2026 17:06 10 49.41
10/09/2026 17:06 49 49.41
10/09/2026 17:06 60 49.41
10/09/2026 17:06 1 49.455
10/09/2026 17:05 10 49.445
10/09/2026 17:05 1 49.45
10/09/2026 17:05 1 49.44
10/09/2026 17:04 10 49.43
10/09/2026 17:04 50 49.43
10/09/2026 17:04 40 49.43
10/09/2026 17:04 30 49.40
10/09/2026 17:04 80 49.40
10/09/2026 17:04 20 49.40
10/09/2026 17:04 25 49.41
10/09/2026 17:04 25 49.41
10/09/2026 17:04 33 49.42
10/09/2026 17:04 5 49.42
10/09/2026 17:04 79 49.42
10/09/2026 17:04 21 49.42
10/09/2026 17:04 100 49.42
10/09/2026 17:04 100 49.42
10/09/2026 17:04 12 49.42
10/09/2026 17:04 64 49.42
10/09/2026 17:04 25 49.43
10/09/2026 17:04 100 49.44
10/09/2026 17:04 100 49.44
10/09/2026 17:04 25 49.45
10/09/2026 17:04 25 49.45
10/09/2026 17:04 25 49.45
10/09/2026 17:04 25 49.45
10/09/2026 17:03 58 49.47
10/09/2026 17:03 42 49.48
10/09/2026 17:03 58 49.48
10/09/2026 17:01 60 49.48
10/09/2026 17:01 1 49.45
10/09/2026 17:01 100 49.45
10/09/2026 17:01 15 49.45
10/09/2026 17:01 6 49.45
10/09/2026 17:00 1 49.39
10/09/2026 17:00 1 49.39
10/09/2026 17:00 20 49.39
10/09/2026 17:00 99 49.39
10/09/2026 17:00 1 49.39
10/09/2026 17:00 25 49.36
10/09/2026 17:00 25 49.36
10/09/2026 17:00 25 49.36
10/09/2026 16:58 20 49.40
10/09/2026 16:58 40 49.41
10/09/2026 16:58 5 49.41
10/09/2026 16:58 40 49.42
10/09/2026 16:58 111 49.41
10/09/2026 16:58 24 49.43
10/09/2026 16:58 18 49.42
10/09/2026 16:58 40 49.43
10/09/2026 16:58 100 49.43
10/09/2026 16:58 40 49.42
10/09/2026 16:58 17 49.42
10/09/2026 16:58 18 49.42
10/09/2026 16:58 100 49.40
10/09/2026 16:58 1 49.39
10/09/2026 16:58 18 49.39
10/09/2026 16:58 65 49.39
10/09/2026 16:58 93 49.39
10/09/2026 16:58 137 49.36
10/09/2026 16:58 18 49.36
10/09/2026 16:58 15 49.37
10/09/2026 16:58 2 49.37
10/09/2026 16:58 7 49.38
10/09/2026 16:58 1 49.38
10/09/2026 16:58 3 49.37
10/09/2026 16:58 10 49.37
10/09/2026 16:58 1 49.37
10/09/2026 16:57 25 49.355
10/09/2026 16:57 16 49.34
10/09/2026 16:57 8 49.34
10/09/2026 16:57 2 49.34
10/09/2026 16:55 92 49.36
10/09/2026 16:55 8 49.36
10/09/2026 16:55 2 49.38
10/09/2026 16:55 42 49.39
10/09/2026 16:54 100 49.40
10/09/2026 16:54 2 49.42
10/09/2026 16:54 1 49.42
10/09/2026 16:54 22 49.41
10/09/2026 16:54 7 49.39
10/09/2026 16:54 100 49.40
10/09/2026 16:54 100 49.40
10/09/2026 16:53 18 49.44
10/09/2026 16:53 35 49.44
10/09/2026 16:53 65 49.44
10/09/2026 16:53 5 49.45
10/09/2026 16:53 1 49.46
10/09/2026 16:53 100 49.46
10/09/2026 16:52 50 49.47
10/09/2026 16:52 100 49.47
10/09/2026 16:52 5 49.46
10/09/2026 16:52 1 49.46
10/09/2026 16:52 10 49.46
10/09/2026 16:52 100 49.46
10/09/2026 16:52 40 49.45
10/09/2026 16:52 10 49.45
10/09/2026 16:51 100 49.435
10/09/2026 16:51 53 49.41
10/09/2026 16:51 22 49.43
10/09/2026 16:51 4 49.44
10/09/2026 16:49 69 49.45
10/09/2026 16:49 51 49.45
10/09/2026 16:49 179 49.45
10/09/2026 16:49 1 49.45
10/09/2026 16:49 1 49.45
10/09/2026 16:49 1 49.41
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:49 25 49.45
10/09/2026 16:48 1 49.42
10/09/2026 16:47 2 49.41
10/09/2026 16:47 25 49.41
10/09/2026 16:47 6 49.39
10/09/2026 16:47 2 49.39
10/09/2026 16:47 1 49.39
10/09/2026 16:47 100 49.39
10/09/2026 16:47 1 49.35
10/09/2026 16:45 100 49.35
10/09/2026 16:45 100 49.35
10/09/2026 16:45 10 49.35
10/09/2026 16:45 10 49.35
10/09/2026 16:45 200 49.35
10/09/2026 16:44 10 49.40
10/09/2026 16:44 100 49.40
10/09/2026 16:44 10 49.40
10/09/2026 16:44 36 49.40
10/09/2026 16:43 64 49.37
10/09/2026 16:43 24 49.405
10/09/2026 16:43 11 49.405
10/09/2026 16:42 41 49.41
10/09/2026 16:42 58 49.41
10/09/2026 16:42 1 49.41
10/09/2026 16:42 99 49.41
10/09/2026 16:42 1 49.41
10/09/2026 16:42 100 49.41
10/09/2026 16:42 100 49.41
10/09/2026 16:42 11 49.41
10/09/2026 16:42 100 49.41
10/09/2026 16:42 12 49.435
10/09/2026 16:42 100 49.435
10/09/2026 16:42 49 49.47
10/09/2026 16:41 1 49.44
10/09/2026 16:41 11 49.44
10/09/2026 16:41 100 49.44
10/09/2026 16:41 100 49.45
10/09/2026 16:41 10 49.47
10/09/2026 16:41 2 49.47
10/09/2026 16:41 75 49.47
10/09/2026 16:41 25 49.47
10/09/2026 16:41 52 49.47
10/09/2026 16:41 87 49.48
10/09/2026 16:41 25 49.48
10/09/2026 16:40 200 49.51
10/09/2026 16:40 1 49.51
10/09/2026 16:40 42 49.51
10/09/2026 16:40 200 49.51
10/09/2026 16:40 100 49.51
10/09/2026 16:40 134 49.51
10/09/2026 16:40 96 49.51
10/09/2026 16:40 1 49.48
10/09/2026 16:40 100 49.49
10/09/2026 16:40 100 49.48
10/09/2026 16:40 10 49.48
10/09/2026 16:40 90 49.48
10/09/2026 16:39 140 49.52
10/09/2026 16:39 299 49.44
10/09/2026 16:38 35 49.42
10/09/2026 16:38 200 49.42
10/09/2026 16:38 1 49.45
10/09/2026 16:38 1 49.45
10/09/2026 16:38 1 49.45
10/09/2026 16:38 39 49.45
10/09/2026 16:38 100 49.45
10/09/2026 16:38 2 49.44
10/09/2026 16:38 100 49.42
10/09/2026 16:38 6 49.42
10/09/2026 16:38 5 49.39
10/09/2026 16:38 6 49.39
10/09/2026 16:37 20 49.35
10/09/2026 16:37 20 49.36
10/09/2026 16:36 15 49.31
10/09/2026 16:34 100 49.41
10/09/2026 16:34 100 49.41
10/09/2026 16:31 100 49.41
10/09/2026 16:31 100 49.41
10/09/2026 16:30 10 49.38
10/09/2026 16:30 100 49.38
10/09/2026 16:30 52 49.44
10/09/2026 16:30 6 49.41
10/09/2026 16:30 17 49.40
10/09/2026 16:30 1 49.39
10/09/2026 16:28 2 49.36
10/09/2026 16:28 1 49.36
10/09/2026 16:28 37 49.33
10/09/2026 16:27 300 49.31
10/09/2026 16:27 27 49.34
10/09/2026 16:27 73 49.34
10/09/2026 16:26 100 49.31
10/09/2026 16:26 100 49.31
10/09/2026 16:26 80 49.32
10/09/2026 16:26 80 49.30
10/09/2026 16:26 18 49.28
10/09/2026 16:26 1 49.26
10/09/2026 16:26 100 49.26
10/09/2026 16:24 6 49.18
10/09/2026 16:24 1 49.16
10/09/2026 16:24 10 49.11
10/09/2026 16:24 1 49.13
10/09/2026 16:24 100 49.11
10/09/2026 16:24 34 49.11
10/09/2026 16:24 66 49.11
10/09/2026 16:24 13 49.11
10/09/2026 16:24 100 49.12
10/09/2026 16:22 25 49.17
10/09/2026 16:22 25 49.17
10/09/2026 16:22 6 49.17
10/09/2026 16:22 84 49.17
10/09/2026 16:21 16 49.17
10/09/2026 16:20 3 49.21
10/09/2026 16:20 3 49.16
10/09/2026 16:18 100 49.10
10/09/2026 16:17 5 49.18
10/09/2026 16:17 100 49.18
10/09/2026 16:17 10 49.18
10/09/2026 16:17 1 49.18
10/09/2026 16:15 42 49.21
10/09/2026 16:15 54 49.19
10/09/2026 16:15 5 49.18
10/09/2026 16:15 10 49.18
10/09/2026 16:15 88 49.18
10/09/2026 16:15 88 49.18
10/09/2026 16:15 1 49.19
10/09/2026 16:15 4 49.19
10/09/2026 16:15 100 49.19
10/09/2026 16:15 100 49.19
10/09/2026 16:15 100 49.22
10/09/2026 16:15 100 49.22
10/09/2026 16:15 100 49.22
10/09/2026 16:15 8 49.23
10/09/2026 16:15 2 49.245
10/09/2026 16:15 18 49.24
10/09/2026 16:14 25 49.24
10/09/2026 16:14 100 49.25
10/09/2026 16:14 101 49.25
10/09/2026 16:14 200 49.26
10/09/2026 16:14 25 49.29
10/09/2026 16:14 25 49.29
10/09/2026 16:14 25 49.29
10/09/2026 16:14 25 49.29
10/09/2026 16:13 25 49.28
10/09/2026 16:13 25 49.28
10/09/2026 16:13 25 49.28
10/09/2026 16:13 25 49.28
10/09/2026 16:13 88 49.28
10/09/2026 16:13 1 49.28
10/09/2026 16:13 100 49.29
10/09/2026 16:13 40 49.30
10/09/2026 16:13 40 49.30
10/09/2026 16:13 1 49.30
10/09/2026 16:13 5 49.30
10/09/2026 16:13 7 49.30
10/09/2026 16:13 57 49.33
10/09/2026 16:13 40 49.30
10/09/2026 16:13 35 49.30
10/09/2026 16:13 10 49.31
10/09/2026 16:13 115 49.31
10/09/2026 16:13 1 49.31
10/09/2026 16:13 40 49.30
10/09/2026 16:13 100 49.34
10/09/2026 16:13 40 49.35
10/09/2026 16:13 7 49.35
10/09/2026 16:13 1 49.35
10/09/2026 16:13 100 49.385
10/09/2026 16:13 33 49.39
10/09/2026 16:13 1 49.44
10/09/2026 16:13 3 49.42
10/09/2026 16:13 97 49.42
10/09/2026 16:13 10 49.42
10/09/2026 16:13 3 49.41
10/09/2026 16:13 100 49.40
10/09/2026 16:13 100 49.41
10/09/2026 16:13 100 49.41
10/09/2026 16:13 16 49.41
10/09/2026 16:13 100 49.41
10/09/2026 16:12 88 49.42
10/09/2026 16:12 101 49.42
10/09/2026 16:12 85 49.43
10/09/2026 16:12 15 49.43
10/09/2026 16:12 100 49.42
10/09/2026 16:12 100 49.43
10/09/2026 16:12 100 49.43
10/09/2026 16:11 32 49.49
10/09/2026 16:11 10 49.49
10/09/2026 16:11 12 49.49
10/09/2026 16:11 55 49.49
10/09/2026 16:11 33 49.49
10/09/2026 16:11 4 49.45
10/09/2026 16:11 1 49.45
10/09/2026 16:11 10 49.44
10/09/2026 16:11 100 49.42
10/09/2026 16:11 100 49.42
10/09/2026 16:11 700 49.43
10/09/2026 16:11 30 49.46
10/09/2026 16:11 25 49.455
10/09/2026 16:11 25 49.455
10/09/2026 16:11 25 49.455
10/09/2026 16:11 25 49.455
10/09/2026 16:11 25 49.455
10/09/2026 16:10 79 49.41
10/09/2026 16:10 21 49.41
10/09/2026 16:10 1 49.41
10/09/2026 16:10 200 49.41
10/09/2026 16:10 13 49.41
10/09/2026 16:10 100 49.41
10/09/2026 16:10 200 49.40
10/09/2026 16:10 1 49.40
10/09/2026 16:09 10 49.33
10/09/2026 16:09 4 49.33
10/09/2026 16:09 96 49.33
10/09/2026 16:09 5 49.32
10/09/2026 16:09 1 49.32
10/09/2026 16:09 5 49.31
10/09/2026 16:09 1 49.31
10/09/2026 16:09 6 49.31
10/09/2026 16:08 100 49.30
10/09/2026 16:08 25 49.27
10/09/2026 16:08 25 49.255
10/09/2026 16:08 100 49.23
10/09/2026 16:08 120 49.23
10/09/2026 16:08 121 49.23
10/09/2026 16:08 84 49.23
10/09/2026 16:08 475 49.23
10/09/2026 16:08 100 49.23
10/09/2026 16:08 125 49.24
10/09/2026 16:08 100 49.24
10/09/2026 16:08 100 49.25
10/09/2026 16:07 1 49.22
10/09/2026 16:07 40 49.22
10/09/2026 16:07 60 49.22
10/09/2026 16:07 1 49.21
10/09/2026 16:07 10 49.21
10/09/2026 16:07 100 49.21
10/09/2026 16:06 50 49.15
10/09/2026 16:06 100 49.17
10/09/2026 16:06 100 49.17
10/09/2026 16:06 5 49.24
10/09/2026 16:06 7 49.20
10/09/2026 16:06 100 49.20
10/09/2026 16:06 1 49.16
10/09/2026 16:05 95 49.10
10/09/2026 16:05 5 49.10
10/09/2026 16:05 10 49.10
10/09/2026 16:01 4 49.17
10/09/2026 16:01 28 49.10
10/09/2026 16:01 63 49.16
10/09/2026 16:00 24 49.21
10/09/2026 16:00 30 49.25
10/09/2026 15:59 21 49.33
10/09/2026 15:59 25 49.33
10/09/2026 15:59 14 49.33
10/09/2026 15:59 40 49.33
10/09/2026 15:59 40 49.36
10/09/2026 15:59 199 49.44
10/09/2026 15:59 200 49.44
10/09/2026 15:59 200 49.44
10/09/2026 15:59 100 49.44
10/09/2026 15:59 10 49.43
10/09/2026 15:59 53 49.43
10/09/2026 15:59 25 49.415
10/09/2026 15:59 4 49.40
10/09/2026 15:58 100 49.35
10/09/2026 15:58 299 49.34
10/09/2026 15:58 1 49.34
10/09/2026 15:58 1 49.37
10/09/2026 15:58 6 49.37
10/09/2026 15:58 100 49.335
10/09/2026 15:58 100 49.315
10/09/2026 15:57 100 49.35
10/09/2026 15:57 13 49.32
10/09/2026 15:57 200 49.30
10/09/2026 15:57 400 49.32
10/09/2026 15:56 1 49.34
10/09/2026 15:56 17 49.34
10/09/2026 15:56 68 49.34
10/09/2026 15:56 32 49.34
10/09/2026 15:56 25 49.33
10/09/2026 15:56 25 49.33
10/09/2026 15:56 74 49.31
10/09/2026 15:55 39 49.30
10/09/2026 15:55 56 49.30
10/09/2026 15:55 5 49.30
10/09/2026 15:55 100 49.29
10/09/2026 15:55 100 49.26
10/09/2026 15:55 17 49.30
10/09/2026 15:55 1 49.30
10/09/2026 15:55 100 49.30
10/09/2026 15:55 25 49.255
10/09/2026 15:55 25 49.255
10/09/2026 15:55 25 49.255
10/09/2026 15:55 25 49.255
10/09/2026 15:54 13 49.26
10/09/2026 15:54 51 49.26
10/09/2026 15:54 100 49.26
10/09/2026 15:54 10 49.29
10/09/2026 15:54 57 49.28
10/09/2026 15:54 43 49.28
10/09/2026 15:54 100 49.28
10/09/2026 15:54 1 49.28
10/09/2026 15:54 100 49.27
10/09/2026 15:54 25 49.27
10/09/2026 15:54 25 49.27
10/09/2026 15:54 25 49.27
10/09/2026 15:54 25 49.27
10/09/2026 15:54 25 49.25
10/09/2026 15:54 25 49.25
10/09/2026 15:54 25 49.25
10/09/2026 15:54 25 49.25
10/09/2026 15:54 25 49.25
10/09/2026 15:54 25 49.25
10/09/2026 15:54 100 49.27
10/09/2026 15:54 1 49.27
10/09/2026 15:54 100 49.27
10/09/2026 15:53 42 49.26
10/09/2026 15:53 1 49.19
10/09/2026 15:52 40 49.23
10/09/2026 15:52 1 49.18
10/09/2026 15:52 50 49.12
10/09/2026 15:52 25 49.12
10/09/2026 15:52 25 49.12
10/09/2026 15:52 25 49.12
10/09/2026 15:52 25 49.12
10/09/2026 15:52 2 49.12
10/09/2026 15:49 9 49.16
10/09/2026 15:49 100 49.16
10/09/2026 15:49 100 49.16
10/09/2026 15:49 21 49.19
10/09/2026 15:49 25 49.19
10/09/2026 15:49 25 49.19
10/09/2026 15:49 25 49.19
10/09/2026 15:49 25 49.19
10/09/2026 15:49 25 49.19
10/09/2026 15:49 25 49.19
10/09/2026 15:49 29 49.19
10/09/2026 15:49 25 49.22
10/09/2026 15:49 25 49.22
10/09/2026 15:49 25 49.22
10/09/2026 15:49 25 49.22
10/09/2026 15:49 29 49.19
10/09/2026 15:49 29 49.20
10/09/2026 15:48 25 49.22
10/09/2026 15:48 29 49.19
10/09/2026 15:47 25 49.14
10/09/2026 15:47 25 49.14
10/09/2026 15:47 3 49.13
10/09/2026 15:47 100 49.13
10/09/2026 15:47 13 49.12
10/09/2026 15:47 100 49.12
10/09/2026 15:47 27 49.12
10/09/2026 15:47 20 49.12
10/09/2026 15:47 1 49.025
10/09/2026 15:46 1 49.04
10/09/2026 15:46 1 49.03
10/09/2026 15:46 1 49.03
10/09/2026 15:46 1 49.02
10/09/2026 15:46 1 49.03
10/09/2026 15:46 100 49.08
10/09/2026 15:46 198 49.00
10/09/2026 15:46 2 49.01
10/09/2026 15:46 100 49.02
10/09/2026 15:46 100 49.02
10/09/2026 15:46 100 49.03
10/09/2026 15:45 12 49.09
10/09/2026 15:45 7 49.00
10/09/2026 15:45 100 49.00
10/09/2026 15:45 66 49.00
10/09/2026 15:45 77 49.00
10/09/2026 15:45 3 49.01
10/09/2026 15:44 40 49.05
10/09/2026 15:44 1 49.05
10/09/2026 15:44 1 49.00
10/09/2026 15:44 1 49.00
10/09/2026 15:44 25 49.04
10/09/2026 15:44 1 49.01
10/09/2026 15:44 245 49.01
10/09/2026 15:44 100 49.01
10/09/2026 15:44 1 49.01
10/09/2026 15:44 5 49.00
10/09/2026 15:43 143 49.00
10/09/2026 15:43 1 49.06
10/09/2026 15:43 1 49.06
10/09/2026 15:43 100 49.05
10/09/2026 15:42 91 49.09
10/09/2026 15:42 5 49.10
10/09/2026 15:41 25 49.15
10/09/2026 15:41 25 49.15
10/09/2026 15:41 25 49.15
10/09/2026 15:41 25 49.15
10/09/2026 15:41 25 49.15
10/09/2026 15:41 25 49.15
10/09/2026 15:41 25 49.15
10/09/2026 15:41 25 49.15
10/09/2026 15:41 25 49.15
10/09/2026 15:40 5 49.00
10/09/2026 15:40 25 49.055
10/09/2026 15:40 25 49.055
10/09/2026 15:39 182 49.05
10/09/2026 15:39 318 49.05
10/09/2026 15:39 4 49.06
10/09/2026 15:39 11 49.06
10/09/2026 15:39 100 49.06
10/09/2026 15:39 54 49.18
10/09/2026 15:39 100 49.19
10/09/2026 15:38 2 49.01
10/09/2026 15:37 10 49.00
10/09/2026 15:37 45 49.02
10/09/2026 15:37 10 49.02
10/09/2026 15:37 10 49.02
10/09/2026 15:37 35 49.02
10/09/2026 15:37 15 49.15
10/09/2026 15:37 25 49.15
10/09/2026 15:37 60 49.15
10/09/2026 15:37 100 49.26
10/09/2026 15:37 1 49.29
10/09/2026 15:37 9 49.20
10/09/2026 15:37 1 49.20
10/09/2026 15:36 7 49.33
10/09/2026 15:36 34 49.31
10/09/2026 15:36 46 49.31
10/09/2026 15:36 10 49.24
10/09/2026 15:36 90 49.24
10/09/2026 15:36 10 49.24
10/09/2026 15:36 100 49.28
10/09/2026 15:36 75 49.41
10/09/2026 15:36 25 49.41
10/09/2026 15:36 1 49.43
10/09/2026 15:36 8 49.435
10/09/2026 15:36 25 49.435
10/09/2026 15:35 100 49.51
10/09/2026 15:35 25 49.435
10/09/2026 15:35 100 49.435
10/09/2026 15:35 25 49.435
10/09/2026 15:35 25 49.435
10/09/2026 15:35 25 49.435
10/09/2026 15:35 22 49.51
10/09/2026 15:35 28 49.51
10/09/2026 15:35 100 49.51
10/09/2026 15:35 72 49.51
10/09/2026 15:35 28 49.51
10/09/2026 15:35 100 49.52
10/09/2026 15:35 75 49.57
10/09/2026 15:35 100 49.57
10/09/2026 15:35 25 49.57
10/09/2026 15:34 100 49.655
10/09/2026 15:34 100 49.64
10/09/2026 15:34 48 49.64
10/09/2026 15:34 62 49.64
10/09/2026 15:34 2 49.65
10/09/2026 15:34 50 49.65
10/09/2026 15:34 1 49.63
10/09/2026 15:34 4 49.63
10/09/2026 15:34 48 49.62
10/09/2026 15:34 52 49.62
10/09/2026 15:33 100 49.48
10/09/2026 15:33 100 49.45
10/09/2026 15:33 100 49.50
10/09/2026 15:33 116 49.50
10/09/2026 15:33 200 49.50
10/09/2026 15:33 71 49.49
10/09/2026 15:32 200 49.41
10/09/2026 15:32 75 49.42
10/09/2026 15:32 25 49.42
10/09/2026 15:32 5 49.50
10/09/2026 15:32 25 49.51
10/09/2026 15:32 25 49.51
10/09/2026 15:32 25 49.51
10/09/2026 15:32 25 49.51
10/09/2026 15:32 66 49.62
10/09/2026 15:32 10 49.54
10/09/2026 15:32 20 49.50
10/09/2026 15:32 10 49.49
10/09/2026 15:31 100 49.45
10/09/2026 15:31 2 49.46
10/09/2026 15:31 200 49.46
10/09/2026 15:31 20 49.49
10/09/2026 15:31 27 49.46
10/09/2026 15:31 53 49.46
10/09/2026 15:31 20 49.46
10/09/2026 15:31 100 49.46
10/09/2026 15:31 53 49.46
10/09/2026 15:31 99 49.45
10/09/2026 15:31 2701 49.45
10/09/2026 15:31 100 49.41
10/09/2026 15:30 18 49.26
10/09/2026 15:30 100 49.27
10/09/2026 15:30 25 49.345
10/09/2026 15:30 100 49.265
10/09/2026 15:30 100 49.265
10/09/2026 15:30 134 49.22
10/09/2026 15:30 25 49.22
10/09/2026 15:30 81 49.22
10/09/2026 15:30 4215 49.22
10/09/2026 15:25 4 49.20
10/09/2026 15:06 1 49.36
10/09/2026 15:06 250 49.15
10/09/2026 15:06 1 49.15
10/09/2026 15:06 250 49.15
10/09/2026 15:06 250 49.15
10/09/2026 15:06 1 49.15
10/09/2026 15:05 1 49.36
10/09/2026 15:05 25 48.83
10/09/2026 15:05 249 49.05
10/09/2026 15:05 250 49.05
10/09/2026 15:05 250 49.05
10/09/2026 15:05 250 49.05
10/09/2026 15:05 1 49.00
10/09/2026 12:12 2 49.28
10/09/2026 12:12 20 49.28
10/09/2026 12:00 22 49.17
10/09/2026 11:13 20 49.15
10/09/2026 11:12 20 49.15