Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
44.53
-1.28
(
-2.79% )
|
44.51
|
500 |
44.53
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.53 |
| 07/10/2026 23:20 | � | 44.53 |
| 07/10/2026 22:30 | � | 44.53 |
| 07/10/2026 22:01 | 15 | 44.70 |
| 07/10/2026 22:00 | 21 | 44.50 |
| 07/10/2026 22:00 | 100 | 44.51 |
| 07/10/2026 22:00 | � | 44.53 |
| 07/10/2026 22:00 | 234973 | 44.53 |
| 07/10/2026 21:59 | 14 | 44.54 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 5 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.53 |
| 07/10/2026 21:59 | 13 | 44.54 |
| 07/10/2026 21:59 | 87 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.53 |
| 07/10/2026 21:59 | 100 | 44.53 |
| 07/10/2026 21:59 | 11 | 44.54 |
| 07/10/2026 21:59 | 2 | 44.54 |
| 07/10/2026 21:59 | 15 | 44.53 |
| 07/10/2026 21:59 | 3 | 44.52 |
| 07/10/2026 21:59 | 13 | 44.53 |
| 07/10/2026 21:59 | 10 | 44.54 |
| 07/10/2026 21:59 | 70 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.54 |
| 07/10/2026 21:59 | 1 | 44.54 |
| 07/10/2026 21:59 | 1 | 44.53 |
| 07/10/2026 21:59 | 2 | 44.53 |
| 07/10/2026 21:59 | 1 | 44.53 |
| 07/10/2026 21:59 | 1 | 44.53 |
| 07/10/2026 21:59 | 20 | 44.53 |
| 07/10/2026 21:59 | 19 | 44.53 |
| 07/10/2026 21:59 | 1 | 44.53 |
| 07/10/2026 21:59 | 12 | 44.53 |
| 07/10/2026 21:59 | 2 | 44.53 |
| 07/10/2026 21:59 | 44 | 44.52 |
| 07/10/2026 21:59 | 6 | 44.51 |
| 07/10/2026 21:59 | 12 | 44.50 |
| 07/10/2026 21:59 | 269 | 44.50 |
| 07/10/2026 21:59 | 150 | 44.51 |
| 07/10/2026 21:59 | 36 | 44.51 |
| 07/10/2026 21:59 | 55 | 44.51 |
| 07/10/2026 21:59 | 2 | 44.51 |
| 07/10/2026 21:59 | 6 | 44.51 |
| 07/10/2026 21:59 | 26 | 44.51 |
| 07/10/2026 21:59 | 98 | 44.53 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 99 | 44.51 |
| 07/10/2026 21:59 | 4 | 44.50 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 70 | 44.50 |
| 07/10/2026 21:59 | 125 | 44.50 |
| 07/10/2026 21:59 | 150 | 44.50 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 79 | 44.52 |
| 07/10/2026 21:59 | 121 | 44.52 |
| 07/10/2026 21:59 | 121 | 44.52 |
| 07/10/2026 21:59 | 79 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 3 | 44.50 |
| 07/10/2026 21:59 | 61 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 3 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 209 | 44.51 |
| 07/10/2026 21:59 | 8 | 44.51 |
| 07/10/2026 21:59 | 28 | 44.495 |
| 07/10/2026 21:59 | 60 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.50 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 38 | 44.50 |
| 07/10/2026 21:59 | 277 | 44.50 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 6 | 44.49 |
| 07/10/2026 21:59 | 1 | 44.50 |
| 07/10/2026 21:59 | 1 | 44.49 |
| 07/10/2026 21:59 | 5 | 44.495 |
| 07/10/2026 21:59 | 18 | 44.51 |
| 07/10/2026 21:59 | 94 | 44.51 |
| 07/10/2026 21:59 | 88 | 44.51 |
| 07/10/2026 21:59 | 6 | 44.51 |
| 07/10/2026 21:59 | 94 | 44.51 |
| 07/10/2026 21:59 | 277 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 2 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 190 | 44.50 |
| 07/10/2026 21:59 | 1 | 44.50 |
| 07/10/2026 21:59 | 62 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 91 | 44.505 |
| 07/10/2026 21:59 | 9 | 44.505 |
| 07/10/2026 21:59 | 190 | 44.49 |
| 07/10/2026 21:59 | 45 | 44.50 |
| 07/10/2026 21:59 | 125 | 44.50 |
| 07/10/2026 21:59 | 5 | 44.51 |
| 07/10/2026 21:59 | 106 | 44.52 |
| 07/10/2026 21:59 | 125 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 5 | 44.51 |
| 07/10/2026 21:59 | 6 | 44.51 |
| 07/10/2026 21:59 | 13 | 44.515 |
| 07/10/2026 21:59 | 6 | 44.515 |
| 07/10/2026 21:59 | 8 | 44.52 |
| 07/10/2026 21:59 | 16 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 77 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 15 | 44.52 |
| 07/10/2026 21:59 | 15 | 44.52 |
| 07/10/2026 21:59 | 18 | 44.52 |
| 07/10/2026 21:59 | 92 | 44.52 |
| 07/10/2026 21:59 | 297 | 44.52 |
| 07/10/2026 21:59 | 11 | 44.52 |
| 07/10/2026 21:59 | 8 | 44.53 |
| 07/10/2026 21:59 | 125 | 44.53 |
| 07/10/2026 21:59 | 5 | 44.52 |
| 07/10/2026 21:59 | 11 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 93 | 44.52 |
| 07/10/2026 21:59 | 15 | 44.53 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 7 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 3 | 44.52 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 11 | 44.51 |
| 07/10/2026 21:59 | 282 | 44.51 |
| 07/10/2026 21:59 | 49 | 44.51 |
| 07/10/2026 21:59 | 11 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 5 | 44.51 |
| 07/10/2026 21:59 | 93 | 44.51 |
| 07/10/2026 21:59 | 3 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 3 | 44.51 |
| 07/10/2026 21:59 | 38 | 44.515 |
| 07/10/2026 21:59 | 1 | 44.515 |
| 07/10/2026 21:59 | 100 | 44.515 |
| 07/10/2026 21:59 | 100 | 44.515 |
| 07/10/2026 21:59 | 6 | 44.51 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 130 | 44.51 |
| 07/10/2026 21:59 | 20 | 44.50 |
| 07/10/2026 21:59 | 141 | 44.48 |
| 07/10/2026 21:59 | 300 | 44.49 |
| 07/10/2026 21:59 | 8 | 44.50 |
| 07/10/2026 21:59 | 20 | 44.50 |
| 07/10/2026 21:59 | 16 | 44.52 |
| 07/10/2026 21:59 | 5 | 44.52 |
| 07/10/2026 21:59 | 20 | 44.52 |
| 07/10/2026 21:59 | 190 | 44.52 |
| 07/10/2026 21:59 | 10 | 44.52 |
| 07/10/2026 21:59 | 11 | 44.53 |
| 07/10/2026 21:59 | 90 | 44.53 |
| 07/10/2026 21:59 | 11 | 44.53 |
| 07/10/2026 21:59 | 89 | 44.53 |
| 07/10/2026 21:59 | 1 | 44.53 |
| 07/10/2026 21:59 | 100 | 44.53 |
| 07/10/2026 21:59 | 189 | 44.53 |
| 07/10/2026 21:59 | 211 | 44.53 |
| 07/10/2026 21:59 | 4 | 44.53 |
| 07/10/2026 21:59 | 100 | 44.53 |
| 07/10/2026 21:59 | 5 | 44.53 |
| 07/10/2026 21:59 | 90 | 44.53 |
| 07/10/2026 21:59 | 10 | 44.53 |
| 07/10/2026 21:59 | 3 | 44.53 |
| 07/10/2026 21:59 | 100 | 44.53 |
| 07/10/2026 21:59 | 2 | 44.53 |
| 07/10/2026 21:59 | 96 | 44.53 |
| 07/10/2026 21:59 | 2 | 44.53 |
| 07/10/2026 21:59 | 6 | 44.53 |
| 07/10/2026 21:59 | 148 | 44.53 |
| 07/10/2026 21:59 | 24 | 44.53 |
| 07/10/2026 21:59 | 228 | 44.53 |
| 07/10/2026 21:59 | 15 | 44.53 |
| 07/10/2026 21:59 | 10 | 44.53 |
| 07/10/2026 21:59 | 26 | 44.53 |
| 07/10/2026 21:59 | 70 | 44.54 |
| 07/10/2026 21:59 | 86 | 44.54 |
| 07/10/2026 21:59 | 7 | 44.54 |
| 07/10/2026 21:59 | 93 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.55 |
| 07/10/2026 21:59 | 64 | 44.53 |
| 07/10/2026 21:59 | 86 | 44.54 |
| 07/10/2026 21:59 | 7 | 44.54 |
| 07/10/2026 21:59 | 93 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.55 |
| 07/10/2026 21:59 | 2 | 44.55 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:59 | 100 | 44.54 |
| 07/10/2026 21:59 | 300 | 44.54 |
| 07/10/2026 21:59 | 7 | 44.54 |
| 07/10/2026 21:59 | 50 | 44.55 |
| 07/10/2026 21:59 | 27 | 44.55 |
| 07/10/2026 21:59 | 14 | 44.55 |
| 07/10/2026 21:59 | 200 | 44.55 |
| 07/10/2026 21:59 | 8 | 44.55 |
| 07/10/2026 21:59 | 71 | 44.55 |
| 07/10/2026 21:59 | 2 | 44.55 |
| 07/10/2026 21:59 | 93 | 44.55 |
| 07/10/2026 21:59 | 11 | 44.55 |
| 07/10/2026 21:59 | 5 | 44.55 |
| 07/10/2026 21:59 | 106 | 44.55 |
| 07/10/2026 21:59 | 6 | 44.55 |
| 07/10/2026 21:59 | 7 | 44.55 |
| 07/10/2026 21:59 | 5 | 44.55 |
| 07/10/2026 21:59 | 5 | 44.55 |
| 07/10/2026 21:59 | 5 | 44.55 |
| 07/10/2026 21:59 | 66 | 44.55 |
| 07/10/2026 21:59 | 6 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 29 | 44.56 |
| 07/10/2026 21:59 | 64 | 44.56 |
| 07/10/2026 21:59 | 86 | 44.56 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 86 | 44.56 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 14 | 44.56 |
| 07/10/2026 21:59 | 79 | 44.56 |
| 07/10/2026 21:59 | 14 | 44.56 |
| 07/10/2026 21:59 | 86 | 44.56 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 86 | 44.56 |
| 07/10/2026 21:59 | 14 | 44.56 |
| 07/10/2026 21:59 | 21 | 44.56 |
| 07/10/2026 21:59 | 79 | 44.56 |
| 07/10/2026 21:59 | 14 | 44.56 |
| 07/10/2026 21:59 | 86 | 44.56 |
| 07/10/2026 21:59 | 14 | 44.56 |
| 07/10/2026 21:59 | 86 | 44.56 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 93 | 44.56 |
| 07/10/2026 21:59 | 68 | 44.56 |
| 07/10/2026 21:59 | 57 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 47 | 44.56 |
| 07/10/2026 21:59 | 18 | 44.56 |
| 07/10/2026 21:59 | 34 | 44.55 |
| 07/10/2026 21:59 | 200 | 44.55 |
| 07/10/2026 21:59 | 400 | 44.56 |
| 07/10/2026 21:59 | 43 | 44.56 |
| 07/10/2026 21:59 | 37 | 44.56 |
| 07/10/2026 21:59 | 56 | 44.56 |
| 07/10/2026 21:59 | 197 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 297 | 44.56 |
| 07/10/2026 21:59 | 44 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 97 | 44.56 |
| 07/10/2026 21:59 | 3 | 44.56 |
| 07/10/2026 21:59 | 271 | 44.56 |
| 07/10/2026 21:59 | 5 | 44.56 |
| 07/10/2026 21:59 | 2 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 27 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 149 | 44.56 |
| 07/10/2026 21:59 | 347 | 44.56 |
| 07/10/2026 21:59 | 57 | 44.555 |
| 07/10/2026 21:59 | 100 | 44.555 |
| 07/10/2026 21:59 | 93 | 44.555 |
| 07/10/2026 21:59 | 100 | 44.555 |
| 07/10/2026 21:59 | 95 | 44.555 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 26 | 44.56 |
| 07/10/2026 21:59 | 15 | 44.56 |
| 07/10/2026 21:59 | 18 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 3 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 17 | 44.56 |
| 07/10/2026 21:59 | 53 | 44.56 |
| 07/10/2026 21:59 | 9 | 44.56 |
| 07/10/2026 21:59 | 15 | 44.56 |
| 07/10/2026 21:59 | 53 | 44.56 |
| 07/10/2026 21:59 | 64 | 44.56 |
| 07/10/2026 21:59 | 24 | 44.56 |
| 07/10/2026 21:59 | 975 | 44.56 |
| 07/10/2026 21:59 | 253 | 44.56 |
| 07/10/2026 21:59 | 147 | 44.56 |
| 07/10/2026 21:59 | 1 | 44.56 |
| 07/10/2026 21:59 | 22 | 44.56 |
| 07/10/2026 21:59 | 100 | 44.56 |
| 07/10/2026 21:59 | 30 | 44.56 |
| 07/10/2026 21:59 | 11 | 44.565 |
| 07/10/2026 21:59 | 100 | 44.565 |
| 07/10/2026 21:59 | 129 | 44.57 |
| 07/10/2026 21:59 | 99 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.565 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 99 | 44.57 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 2 | 44.57 |
| 07/10/2026 21:59 | 97 | 44.57 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 2 | 44.57 |
| 07/10/2026 21:59 | 506 | 44.57 |
| 07/10/2026 21:59 | 135 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.565 |
| 07/10/2026 21:59 | 65 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 7 | 44.57 |
| 07/10/2026 21:59 | 44 | 44.57 |
| 07/10/2026 21:59 | 7 | 44.57 |
| 07/10/2026 21:59 | 3 | 44.57 |
| 07/10/2026 21:59 | 11 | 44.57 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 200 | 44.57 |
| 07/10/2026 21:59 | 200 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 95 | 44.57 |
| 07/10/2026 21:59 | 5 | 44.57 |
| 07/10/2026 21:59 | 95 | 44.57 |
| 07/10/2026 21:59 | 253 | 44.56 |
| 07/10/2026 21:59 | 253 | 44.56 |
| 07/10/2026 21:59 | 108 | 44.56 |
| 07/10/2026 21:59 | 53 | 44.56 |
| 07/10/2026 21:59 | 5 | 44.57 |
| 07/10/2026 21:59 | 2 | 44.57 |
| 07/10/2026 21:59 | 93 | 44.57 |
| 07/10/2026 21:59 | 48 | 44.56 |
| 07/10/2026 21:59 | 26 | 44.56 |
| 07/10/2026 21:59 | 74 | 44.56 |
| 07/10/2026 21:59 | 50 | 44.56 |
| 07/10/2026 21:59 | 38 | 44.56 |
| 07/10/2026 21:59 | 60 | 44.56 |
| 07/10/2026 21:59 | 2 | 44.56 |
| 07/10/2026 21:59 | 38 | 44.56 |
| 07/10/2026 21:59 | 22 | 44.56 |
| 07/10/2026 21:59 | 38 | 44.56 |
| 07/10/2026 21:59 | 38 | 44.56 |
| 07/10/2026 21:59 | 2 | 44.56 |
| 07/10/2026 21:59 | 36 | 44.56 |
| 07/10/2026 21:59 | 38 | 44.56 |
| 07/10/2026 21:59 | 7 | 44.57 |
| 07/10/2026 21:59 | 400 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 300 | 44.57 |
| 07/10/2026 21:59 | 50 | 44.57 |
| 07/10/2026 21:59 | 97 | 44.57 |
| 07/10/2026 21:59 | 5 | 44.57 |
| 07/10/2026 21:59 | 200 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 75 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 72 | 44.57 |
| 07/10/2026 21:59 | 28 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 800 | 44.57 |
| 07/10/2026 21:59 | 100 | 44.57 |
| 07/10/2026 21:59 | 5 | 44.57 |
| 07/10/2026 21:59 | 1 | 44.57 |
| 07/10/2026 21:59 | 66 | 44.57 |
| 07/10/2026 21:59 | 14 | 44.57 |
| 07/10/2026 21:59 | 8 | 44.57 |
| 07/10/2026 21:59 | 9 | 44.57 |
| 07/10/2026 21:59 | 7 | 44.56 |
| 07/10/2026 21:59 | 91 | 44.57 |
| 07/10/2026 21:59 | 2 | 44.57 |
| 07/10/2026 21:59 | 7 | 44.57 |
| 07/10/2026 21:59 | 1 | 44.55 |
| 07/10/2026 21:58 | 100 | 44.555 |
| 07/10/2026 21:58 | 99 | 44.54 |
| 07/10/2026 21:58 | 1 | 44.55 |
| 07/10/2026 21:58 | 100 | 44.555 |
| 07/10/2026 21:58 | 10 | 44.57 |
| 07/10/2026 21:58 | 115 | 44.57 |
| 07/10/2026 21:58 | 150 | 44.57 |
| 07/10/2026 21:58 | 125 | 44.57 |
| 07/10/2026 21:58 | 150 | 44.57 |
| 07/10/2026 21:58 | 60 | 44.57 |
| 07/10/2026 21:58 | 65 | 44.57 |
| 07/10/2026 21:58 | 150 | 44.57 |
| 07/10/2026 21:58 | 150 | 44.57 |
| 07/10/2026 21:58 | 35 | 44.57 |
| 07/10/2026 21:58 | 90 | 44.57 |
| 07/10/2026 21:58 | 150 | 44.57 |
| 07/10/2026 21:58 | 125 | 44.57 |
| 07/10/2026 21:58 | 35 | 44.57 |
| 07/10/2026 21:58 | 115 | 44.57 |
| 07/10/2026 21:58 | 125 | 44.57 |
| 07/10/2026 21:58 | 125 | 44.57 |
| 07/10/2026 21:58 | 35 | 44.57 |
| 07/10/2026 21:58 | 115 | 44.57 |
| 07/10/2026 21:58 | 85 | 44.57 |
| 07/10/2026 21:58 | 15 | 44.57 |
| 07/10/2026 21:58 | 10 | 44.57 |
| 07/10/2026 21:58 | 125 | 44.57 |
| 07/10/2026 21:58 | 50 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 300 | 44.57 |
| 07/10/2026 21:58 | 23 | 44.58 |
| 07/10/2026 21:58 | 75 | 44.59 |
| 07/10/2026 21:58 | 16 | 44.59 |
| 07/10/2026 21:58 | 2 | 44.59 |
| 07/10/2026 21:58 | 20 | 44.60 |
| 07/10/2026 21:58 | 180 | 44.60 |
| 07/10/2026 21:58 | 5 | 44.60 |
| 07/10/2026 21:58 | 20 | 44.60 |
| 07/10/2026 21:58 | 200 | 44.60 |
| 07/10/2026 21:58 | 223 | 44.605 |
| 07/10/2026 21:58 | 276 | 44.61 |
| 07/10/2026 21:58 | 50 | 44.61 |
| 07/10/2026 21:58 | 50 | 44.61 |
| 07/10/2026 21:58 | 350 | 44.61 |
| 07/10/2026 21:58 | 100 | 44.61 |
| 07/10/2026 21:58 | 28 | 44.61 |
| 07/10/2026 21:58 | 72 | 44.61 |
| 07/10/2026 21:58 | 3 | 44.61 |
| 07/10/2026 21:58 | 9 | 44.61 |
| 07/10/2026 21:58 | 1 | 44.61 |
| 07/10/2026 21:58 | 289 | 44.61 |
| 07/10/2026 21:58 | 76 | 44.61 |
| 07/10/2026 21:58 | 24 | 44.61 |
| 07/10/2026 21:58 | 84 | 44.62 |
| 07/10/2026 21:58 | 300 | 44.62 |
| 07/10/2026 21:58 | 16 | 44.62 |
| 07/10/2026 21:58 | 12 | 44.62 |
| 07/10/2026 21:58 | 2 | 44.62 |
| 07/10/2026 21:58 | 12 | 44.62 |
| 07/10/2026 21:58 | 86 | 44.62 |
| 07/10/2026 21:58 | 86 | 44.62 |
| 07/10/2026 21:58 | 14 | 44.62 |
| 07/10/2026 21:58 | 88 | 44.62 |
| 07/10/2026 21:58 | 100 | 44.62 |
| 07/10/2026 21:58 | 40 | 44.62 |
| 07/10/2026 21:58 | 100 | 44.62 |
| 07/10/2026 21:58 | 100 | 44.62 |
| 07/10/2026 21:58 | 5 | 44.62 |
| 07/10/2026 21:58 | 23 | 44.62 |
| 07/10/2026 21:58 | 53 | 44.62 |
| 07/10/2026 21:58 | 41 | 44.62 |
| 07/10/2026 21:58 | 87 | 44.62 |
| 07/10/2026 21:58 | 13 | 44.62 |
| 07/10/2026 21:58 | 100 | 44.62 |
| 07/10/2026 21:58 | 74 | 44.62 |
| 07/10/2026 21:58 | 100 | 44.62 |
| 07/10/2026 21:58 | 89 | 44.62 |
| 07/10/2026 21:58 | 43 | 44.63 |
| 07/10/2026 21:58 | 10 | 44.63 |
| 07/10/2026 21:58 | 10 | 44.63 |
| 07/10/2026 21:58 | 5 | 44.63 |
| 07/10/2026 21:58 | 10 | 44.63 |
| 07/10/2026 21:58 | 65 | 44.63 |
| 07/10/2026 21:58 | 35 | 44.63 |
| 07/10/2026 21:58 | 100 | 44.635 |
| 07/10/2026 21:58 | 100 | 44.635 |
| 07/10/2026 21:58 | 100 | 44.63 |
| 07/10/2026 21:58 | 15 | 44.63 |
| 07/10/2026 21:58 | 51 | 44.63 |
| 07/10/2026 21:58 | 49 | 44.63 |
| 07/10/2026 21:58 | 100 | 44.63 |
| 07/10/2026 21:58 | 9 | 44.63 |
| 07/10/2026 21:58 | 3 | 44.63 |
| 07/10/2026 21:58 | 97 | 44.63 |
| 07/10/2026 21:58 | 50 | 44.63 |
| 07/10/2026 21:58 | 53 | 44.63 |
| 07/10/2026 21:58 | 86 | 44.64 |
| 07/10/2026 21:58 | 200 | 44.64 |
| 07/10/2026 21:58 | 200 | 44.64 |
| 07/10/2026 21:58 | 14 | 44.64 |
| 07/10/2026 21:58 | 8 | 44.64 |
| 07/10/2026 21:58 | 5 | 44.64 |
| 07/10/2026 21:58 | 26 | 44.63 |
| 07/10/2026 21:58 | 74 | 44.63 |
| 07/10/2026 21:58 | 35 | 44.63 |
| 07/10/2026 21:58 | 10 | 44.63 |
| 07/10/2026 21:58 | 6 | 44.63 |
| 07/10/2026 21:58 | 100 | 44.63 |
| 07/10/2026 21:58 | 5 | 44.63 |
| 07/10/2026 21:58 | 13 | 44.63 |
| 07/10/2026 21:58 | 88 | 44.63 |
| 07/10/2026 21:58 | 10 | 44.63 |
| 07/10/2026 21:58 | 96 | 44.63 |
| 07/10/2026 21:58 | 3 | 44.63 |
| 07/10/2026 21:58 | 99 | 44.63 |
| 07/10/2026 21:58 | 2 | 44.63 |
| 07/10/2026 21:58 | 2 | 44.63 |
| 07/10/2026 21:58 | 46 | 44.63 |
| 07/10/2026 21:58 | 54 | 44.63 |
| 07/10/2026 21:58 | 46 | 44.63 |
| 07/10/2026 21:58 | 11 | 44.62 |
| 07/10/2026 21:58 | 100 | 44.62 |
| 07/10/2026 21:58 | 100 | 44.62 |
| 07/10/2026 21:58 | 4 | 44.63 |
| 07/10/2026 21:58 | 3 | 44.63 |
| 07/10/2026 21:58 | 7 | 44.63 |
| 07/10/2026 21:58 | 20 | 44.63 |
| 07/10/2026 21:58 | 11 | 44.63 |
| 07/10/2026 21:58 | 80 | 44.63 |
| 07/10/2026 21:58 | 5 | 44.63 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 4 | 44.63 |
| 07/10/2026 21:58 | 3 | 44.63 |
| 07/10/2026 21:58 | 38 | 44.63 |
| 07/10/2026 21:58 | 35 | 44.63 |
| 07/10/2026 21:58 | 65 | 44.63 |
| 07/10/2026 21:58 | 9 | 44.63 |
| 07/10/2026 21:58 | 3 | 44.63 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 5 | 44.63 |
| 07/10/2026 21:58 | 28 | 44.63 |
| 07/10/2026 21:58 | 20 | 44.63 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 6 | 44.64 |
| 07/10/2026 21:58 | 26 | 44.64 |
| 07/10/2026 21:58 | 3 | 44.64 |
| 07/10/2026 21:58 | 63 | 44.64 |
| 07/10/2026 21:58 | 179 | 44.64 |
| 07/10/2026 21:58 | 35 | 44.64 |
| 07/10/2026 21:58 | 67 | 44.64 |
| 07/10/2026 21:58 | 102 | 44.64 |
| 07/10/2026 21:58 | 2 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 50 | 44.64 |
| 07/10/2026 21:58 | 183 | 44.64 |
| 07/10/2026 21:58 | 17 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 6 | 44.64 |
| 07/10/2026 21:58 | 7 | 44.64 |
| 07/10/2026 21:58 | 35 | 44.64 |
| 07/10/2026 21:58 | 74 | 44.65 |
| 07/10/2026 21:58 | 74 | 44.65 |
| 07/10/2026 21:58 | 22 | 44.65 |
| 07/10/2026 21:58 | 52 | 44.65 |
| 07/10/2026 21:58 | 74 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 74 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 74 | 44.65 |
| 07/10/2026 21:58 | 74 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 10 | 44.65 |
| 07/10/2026 21:58 | 24 | 44.65 |
| 07/10/2026 21:58 | 150 | 44.65 |
| 07/10/2026 21:58 | 50 | 44.65 |
| 07/10/2026 21:58 | 150 | 44.65 |
| 07/10/2026 21:58 | 50 | 44.65 |
| 07/10/2026 21:58 | 150 | 44.65 |
| 07/10/2026 21:58 | 117 | 44.65 |
| 07/10/2026 21:58 | 200 | 44.65 |
| 07/10/2026 21:58 | 165 | 44.65 |
| 07/10/2026 21:58 | 165 | 44.65 |
| 07/10/2026 21:58 | 35 | 44.65 |
| 07/10/2026 21:58 | 226 | 44.65 |
| 07/10/2026 21:58 | 72 | 44.65 |
| 07/10/2026 21:58 | 128 | 44.65 |
| 07/10/2026 21:58 | 9 | 44.65 |
| 07/10/2026 21:58 | 9 | 44.65 |
| 07/10/2026 21:58 | 187 | 44.65 |
| 07/10/2026 21:58 | 113 | 44.65 |
| 07/10/2026 21:58 | 5 | 44.65 |
| 07/10/2026 21:58 | 10 | 44.65 |
| 07/10/2026 21:58 | 20 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 125 | 44.65 |
| 07/10/2026 21:58 | 5 | 44.66 |
| 07/10/2026 21:58 | 42 | 44.66 |
| 07/10/2026 21:58 | 2 | 44.66 |
| 07/10/2026 21:58 | 98 | 44.66 |
| 07/10/2026 21:58 | 2 | 44.66 |
| 07/10/2026 21:58 | 156 | 44.66 |
| 07/10/2026 21:58 | 46 | 44.66 |
| 07/10/2026 21:58 | 200 | 44.66 |
| 07/10/2026 21:58 | 100 | 44.66 |
| 07/10/2026 21:58 | 3 | 44.66 |
| 07/10/2026 21:58 | 30 | 44.66 |
| 07/10/2026 21:58 | 56 | 44.66 |
| 07/10/2026 21:58 | 100 | 44.66 |
| 07/10/2026 21:58 | 100 | 44.66 |
| 07/10/2026 21:58 | 9 | 44.66 |
| 07/10/2026 21:58 | 9 | 44.66 |
| 07/10/2026 21:58 | 7 | 44.66 |
| 07/10/2026 21:58 | 62 | 44.66 |
| 07/10/2026 21:58 | 27 | 44.66 |
| 07/10/2026 21:58 | 11 | 44.66 |
| 07/10/2026 21:58 | 7 | 44.66 |
| 07/10/2026 21:58 | 72 | 44.67 |
| 07/10/2026 21:58 | 53 | 44.67 |
| 07/10/2026 21:58 | 47 | 44.67 |
| 07/10/2026 21:58 | 56 | 44.67 |
| 07/10/2026 21:58 | 42 | 44.67 |
| 07/10/2026 21:58 | 18 | 44.67 |
| 07/10/2026 21:58 | 100 | 44.67 |
| 07/10/2026 21:58 | 32 | 44.67 |
| 07/10/2026 21:58 | 5 | 44.67 |
| 07/10/2026 21:58 | 50 | 44.68 |
| 07/10/2026 21:58 | 13 | 44.68 |
| 07/10/2026 21:58 | 29 | 44.68 |
| 07/10/2026 21:58 | 218 | 44.68 |
| 07/10/2026 21:58 | 218 | 44.68 |
| 07/10/2026 21:58 | 82 | 44.68 |
| 07/10/2026 21:58 | 218 | 44.68 |
| 07/10/2026 21:58 | 90 | 44.68 |
| 07/10/2026 21:58 | 85 | 44.68 |
| 07/10/2026 21:58 | 200 | 44.68 |
| 07/10/2026 21:58 | 20 | 44.68 |
| 07/10/2026 21:58 | 18 | 44.68 |
| 07/10/2026 21:58 | 56 | 44.68 |
| 07/10/2026 21:57 | 1 | 44.69 |
| 07/10/2026 21:57 | 1 | 44.69 |
| 07/10/2026 21:57 | 10 | 44.68 |
| 07/10/2026 21:57 | 8 | 44.68 |
| 07/10/2026 21:57 | 232 | 44.68 |
| 07/10/2026 21:57 | 4 | 44.68 |
| 07/10/2026 21:57 | 68 | 44.68 |
| 07/10/2026 21:57 | 120 | 44.665 |
| 07/10/2026 21:57 | 100 | 44.665 |
| 07/10/2026 21:57 | 27 | 44.67 |
| 07/10/2026 21:57 | 2 | 44.67 |
| 07/10/2026 21:57 | 8 | 44.67 |
| 07/10/2026 21:57 | 55 | 44.68 |
| 07/10/2026 21:57 | 5 | 44.67 |
| 07/10/2026 21:57 | 25 | 44.67 |
| 07/10/2026 21:57 | 100 | 44.665 |
| 07/10/2026 21:57 | 299 | 44.665 |
| 07/10/2026 21:57 | 1 | 44.665 |
| 07/10/2026 21:57 | 75 | 44.65 |
| 07/10/2026 21:57 | 125 | 44.66 |
| 07/10/2026 21:57 | 150 | 44.66 |
| 07/10/2026 21:57 | 125 | 44.66 |
| 07/10/2026 21:57 | 15 | 44.66 |
| 07/10/2026 21:57 | 9 | 44.66 |
| 07/10/2026 21:57 | 3 | 44.66 |
| 07/10/2026 21:57 | 2 | 44.66 |
| 07/10/2026 21:57 | 110 | 44.66 |
| 07/10/2026 21:57 | 100 | 44.66 |
| 07/10/2026 21:57 | 100 | 44.66 |
| 07/10/2026 21:57 | 60 | 44.66 |
| 07/10/2026 21:57 | 1 | 44.66 |
| 07/10/2026 21:57 | 200 | 44.66 |
| 07/10/2026 21:57 | 1 | 44.66 |
| 07/10/2026 21:57 | 100 | 44.65 |
| 07/10/2026 21:57 | 31 | 44.65 |
| 07/10/2026 21:57 | 15 | 44.64 |
| 07/10/2026 21:57 | 1 | 44.64 |
| 07/10/2026 21:57 | 84 | 44.64 |
| 07/10/2026 21:57 | 88 | 44.65 |
| 07/10/2026 21:57 | 25 | 44.65 |
| 07/10/2026 21:57 | 74 | 44.65 |
| 07/10/2026 21:57 | 74 | 44.65 |
| 07/10/2026 21:57 | 74 | 44.65 |
| 07/10/2026 21:57 | 112 | 44.65 |
| 07/10/2026 21:57 | 150 | 44.65 |
| 07/10/2026 21:57 | 16 | 44.65 |
| 07/10/2026 21:57 | 84 | 44.65 |
| 07/10/2026 21:57 | 292 | 44.645 |
| 07/10/2026 21:57 | 100 | 44.645 |
| 07/10/2026 21:57 | 30 | 44.64 |
| 07/10/2026 21:57 | 116 | 44.64 |
| 07/10/2026 21:57 | 54 | 44.64 |
| 07/10/2026 21:57 | 200 | 44.64 |
| 07/10/2026 21:57 | 50 | 44.64 |
| 07/10/2026 21:57 | 20 | 44.64 |
| 07/10/2026 21:57 | 53 | 44.64 |
| 07/10/2026 21:57 | 5 | 44.64 |
| 07/10/2026 21:57 | 92 | 44.64 |
| 07/10/2026 21:57 | 108 | 44.64 |
| 07/10/2026 21:57 | 100 | 44.64 |
| 07/10/2026 21:57 | 5 | 44.64 |
| 07/10/2026 21:57 | 160 | 44.64 |
| 07/10/2026 21:57 | 100 | 44.64 |
| 07/10/2026 21:57 | 20 | 44.64 |
| 07/10/2026 21:57 | 74 | 44.65 |
| 07/10/2026 21:57 | 74 | 44.65 |
| 07/10/2026 21:57 | 74 | 44.65 |
| 07/10/2026 21:57 | 74 | 44.65 |
| 07/10/2026 21:57 | 96 | 44.67 |
| 07/10/2026 21:57 | 16 | 44.65 |
| 07/10/2026 21:57 | 31 | 44.65 |
| 07/10/2026 21:57 | 169 | 44.65 |
| 07/10/2026 21:57 | 100 | 44.65 |
| 07/10/2026 21:57 | 1 | 44.65 |
| 07/10/2026 21:57 | 15 | 44.64 |
| 07/10/2026 21:57 | 2 | 44.64 |
| 07/10/2026 21:57 | 20 | 44.62 |
| 07/10/2026 21:57 | 100 | 44.62 |
| 07/10/2026 21:57 | 700 | 44.62 |
| 07/10/2026 21:57 | 100 | 44.62 |
| 07/10/2026 21:57 | 200 | 44.62 |
| 07/10/2026 21:57 | 100 | 44.62 |
| 07/10/2026 21:57 | 5 | 44.61 |
| 07/10/2026 21:57 | 11 | 44.61 |
| 07/10/2026 21:57 | 3 | 44.595 |
| 07/10/2026 21:56 | 50 | 44.59 |
| 07/10/2026 21:56 | 1 | 44.59 |
| 07/10/2026 21:56 | 51 | 44.60 |
| 07/10/2026 21:56 | 29 | 44.60 |
| 07/10/2026 21:56 | 20 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 441 | 44.60 |
| 07/10/2026 21:56 | 59 | 44.60 |
| 07/10/2026 21:56 | 30 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 5 | 44.60 |
| 07/10/2026 21:56 | 12 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 94 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.60 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 1 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 26 | 44.56 |
| 07/10/2026 21:56 | 122 | 44.57 |
| 07/10/2026 21:56 | 53 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 18 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 5 | 44.57 |
| 07/10/2026 21:56 | 15 | 44.57 |
| 07/10/2026 21:56 | 15 | 44.57 |
| 07/10/2026 21:56 | 39 | 44.57 |
| 07/10/2026 21:56 | 6 | 44.58 |
| 07/10/2026 21:56 | 200 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 94 | 44.58 |
| 07/10/2026 21:56 | 6 | 44.58 |
| 07/10/2026 21:56 | 35 | 44.58 |
| 07/10/2026 21:56 | 65 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 18 | 44.58 |
| 07/10/2026 21:56 | 18 | 44.58 |
| 07/10/2026 21:56 | 7 | 44.59 |
| 07/10/2026 21:56 | 200 | 44.59 |
| 07/10/2026 21:56 | 200 | 44.59 |
| 07/10/2026 21:56 | 200 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 30 | 44.59 |
| 07/10/2026 21:56 | 36 | 44.59 |
| 07/10/2026 21:56 | 147 | 44.59 |
| 07/10/2026 21:56 | 200 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.605 |
| 07/10/2026 21:56 | 38 | 44.605 |
| 07/10/2026 21:56 | 1 | 44.59 |
| 07/10/2026 21:56 | 86 | 44.59 |
| 07/10/2026 21:56 | 50 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 2 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.605 |
| 07/10/2026 21:55 | 38 | 44.605 |
| 07/10/2026 21:55 | 100 | 44.60 |
| 07/10/2026 21:55 | 162 | 44.59 |
| 07/10/2026 21:55 | 100 | 44.59 |
| 07/10/2026 21:55 | 38 | 44.59 |
| 07/10/2026 21:55 | 62 | 44.59 |
| 07/10/2026 21:55 | 38 | 44.59 |
| 07/10/2026 21:55 | 100 | 44.59 |
| 07/10/2026 21:55 | 100 | 44.59 |
| 07/10/2026 21:55 | 100 | 44.59 |
| 07/10/2026 21:55 | 100 | 44.59 |
| 07/10/2026 21:55 | 99 | 44.59 |
| 07/10/2026 21:55 | 1 | 44.59 |
| 07/10/2026 21:55 | 26 | 44.59 |
| 07/10/2026 21:55 | 74 | 44.59 |
| 07/10/2026 21:55 | 100 | 44.58 |
| 07/10/2026 21:55 | 60 | 44.58 |
| 07/10/2026 21:55 | 20 | 44.58 |
| 07/10/2026 21:55 | 91 | 44.58 |
| 07/10/2026 21:55 | 100 | 44.58 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.57 |
| 07/10/2026 21:55 | 4 | 44.57 |
| 07/10/2026 21:55 | 100 | 44.57 |
| 07/10/2026 21:55 | 100 | 44.57 |
| 07/10/2026 21:55 | 100 | 44.57 |
| 07/10/2026 21:55 | 50 | 44.545 |
| 07/10/2026 21:55 | 150 | 44.525 |
| 07/10/2026 21:55 | 150 | 44.525 |
| 07/10/2026 21:55 | 150 | 44.525 |
| 07/10/2026 21:55 | 150 | 44.525 |
| 07/10/2026 21:55 | 150 | 44.525 |
| 07/10/2026 21:55 | 31 | 44.53 |
| 07/10/2026 21:55 | 6 | 44.53 |
| 07/10/2026 21:55 | 10 | 44.53 |
| 07/10/2026 21:55 | 40 | 44.52 |
| 07/10/2026 21:55 | 60 | 44.52 |
| 07/10/2026 21:55 | 10 | 44.50 |
| 07/10/2026 21:55 | 7 | 44.50 |
| 07/10/2026 21:55 | 150 | 44.51 |
| 07/10/2026 21:55 | 125 | 44.51 |
| 07/10/2026 21:55 | 8 | 44.52 |
| 07/10/2026 21:55 | 31 | 44.54 |
| 07/10/2026 21:55 | 1 | 44.55 |
| 07/10/2026 21:55 | 7 | 44.55 |
| 07/10/2026 21:55 | 2 | 44.55 |
| 07/10/2026 21:55 | 7 | 44.54 |
| 07/10/2026 21:55 | 2 | 44.56 |
| 07/10/2026 21:55 | 4 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.525 |
| 07/10/2026 21:55 | 4 | 44.54 |
| 07/10/2026 21:55 | 5 | 44.54 |
| 07/10/2026 21:55 | 1 | 44.54 |
| 07/10/2026 21:55 | 1 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.525 |
| 07/10/2026 21:55 | 100 | 44.53 |
| 07/10/2026 21:55 | 9 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.53 |
| 07/10/2026 21:55 | 60 | 44.53 |
| 07/10/2026 21:55 | 2 | 44.56 |
| 07/10/2026 21:55 | 32 | 44.55 |
| 07/10/2026 21:55 | 7 | 44.55 |
| 07/10/2026 21:55 | 70 | 44.55 |
| 07/10/2026 21:55 | 7 | 44.55 |
| 07/10/2026 21:55 | 37 | 44.55 |
| 07/10/2026 21:55 | 11 | 44.55 |
| 07/10/2026 21:55 | 1 | 44.56 |
| 07/10/2026 21:55 | 1 | 44.56 |
| 07/10/2026 21:55 | 70 | 44.56 |
| 07/10/2026 21:55 | 70 | 44.58 |
| 07/10/2026 21:55 | 101 | 44.56 |
| 07/10/2026 21:55 | 98 | 44.56 |
| 07/10/2026 21:55 | 2 | 44.56 |
| 07/10/2026 21:55 | 7 | 44.56 |
| 07/10/2026 21:55 | 2 | 44.57 |
| 07/10/2026 21:55 | 3 | 44.59 |
| 07/10/2026 21:55 | 3 | 44.59 |
| 07/10/2026 21:55 | 3 | 44.59 |
| 07/10/2026 21:55 | 3 | 44.59 |
| 07/10/2026 21:55 | 3 | 44.59 |
| 07/10/2026 21:55 | 3 | 44.59 |
| 07/10/2026 21:55 | 8 | 44.57 |
| 07/10/2026 21:55 | 1 | 44.57 |
| 07/10/2026 21:55 | 18 | 44.57 |
| 07/10/2026 21:54 | 7 | 44.59 |
| 07/10/2026 21:54 | 86 | 44.60 |
| 07/10/2026 21:54 | 38 | 44.585 |
| 07/10/2026 21:54 | 90 | 44.60 |
| 07/10/2026 21:54 | 10 | 44.59 |
| 07/10/2026 21:54 | 67 | 44.58 |
| 07/10/2026 21:54 | 8 | 44.58 |
| 07/10/2026 21:54 | 5 | 44.59 |
| 07/10/2026 21:54 | 100 | 44.60 |
| 07/10/2026 21:54 | 7 | 44.60 |
| 07/10/2026 21:54 | 7 | 44.60 |
| 07/10/2026 21:54 | 49 | 44.60 |
| 07/10/2026 21:54 | 54 | 44.60 |
| 07/10/2026 21:54 | 98 | 44.61 |
| 07/10/2026 21:54 | 20 | 44.61 |
| 07/10/2026 21:54 | 77 | 44.61 |
| 07/10/2026 21:54 | 3 | 44.61 |
| 07/10/2026 21:54 | 124 | 44.61 |
| 07/10/2026 21:54 | 76 | 44.61 |
| 07/10/2026 21:54 | 7 | 44.61 |
| 07/10/2026 21:54 | 200 | 44.61 |
| 07/10/2026 21:54 | 42 | 44.61 |
| 07/10/2026 21:54 | 40 | 44.61 |
| 07/10/2026 21:54 | 15 | 44.61 |
| 07/10/2026 21:54 | 72 | 44.625 |
| 07/10/2026 21:54 | 100 | 44.625 |
| 07/10/2026 21:54 | 56 | 44.64 |
| 07/10/2026 21:54 | 59 | 44.63 |
| 07/10/2026 21:54 | 4 | 44.63 |
| 07/10/2026 21:54 | 7 | 44.63 |
| 07/10/2026 21:54 | 19 | 44.63 |
| 07/10/2026 21:54 | 38 | 44.63 |
| 07/10/2026 21:54 | 4 | 44.63 |
| 07/10/2026 21:54 | 4 | 44.63 |
| 07/10/2026 21:54 | 100 | 44.62 |
| 07/10/2026 21:54 | 80 | 44.63 |
| 07/10/2026 21:54 | 10 | 44.62 |
| 07/10/2026 21:54 | 10 | 44.62 |
| 07/10/2026 21:54 | 44 | 44.62 |
| 07/10/2026 21:54 | 56 | 44.62 |
| 07/10/2026 21:54 | 30 | 44.62 |
| 07/10/2026 21:54 | 170 | 44.62 |
| 07/10/2026 21:54 | 3 | 44.62 |
| 07/10/2026 21:54 | 2 | 44.62 |
| 07/10/2026 21:54 | 25 | 44.62 |
| 07/10/2026 21:54 | 1 | 44.61 |
| 07/10/2026 21:54 | 14 | 44.61 |
| 07/10/2026 21:54 | 10 | 44.61 |
| 07/10/2026 21:54 | 13 | 44.61 |
| 07/10/2026 21:54 | 10 | 44.61 |
| 07/10/2026 21:54 | 10 | 44.61 |
| 07/10/2026 21:54 | 29 | 44.62 |
| 07/10/2026 21:54 | 10 | 44.62 |
| 07/10/2026 21:54 | 100 | 44.62 |
| 07/10/2026 21:54 | 10 | 44.61 |
| 07/10/2026 21:54 | 25 | 44.61 |
| 07/10/2026 21:54 | 10 | 44.61 |
| 07/10/2026 21:54 | 1 | 44.60 |
| 07/10/2026 21:54 | 4 | 44.59 |
| 07/10/2026 21:54 | 37 | 44.58 |
| 07/10/2026 21:54 | 263 | 44.58 |
| 07/10/2026 21:54 | 177 | 44.58 |
| 07/10/2026 21:54 | 323 | 44.58 |
| 07/10/2026 21:54 | 100 | 44.58 |
| 07/10/2026 21:54 | 4 | 44.58 |
| 07/10/2026 21:54 | 2 | 44.58 |
| 07/10/2026 21:54 | 11 | 44.58 |
| 07/10/2026 21:54 | 28 | 44.58 |
| 07/10/2026 21:54 | 178 | 44.58 |
| 07/10/2026 21:54 | 234 | 44.565 |
| 07/10/2026 21:53 | 100 | 44.565 |
| 07/10/2026 21:53 | 22 | 44.58 |
| 07/10/2026 21:53 | 39 | 44.58 |
| 07/10/2026 21:53 | 61 | 44.58 |
| 07/10/2026 21:53 | 169 | 44.56 |
| 07/10/2026 21:53 | 5 | 44.56 |
| 07/10/2026 21:53 | 40 | 44.56 |
| 07/10/2026 21:53 | 4 | 44.57 |
| 07/10/2026 21:53 | 100 | 44.57 |
| 07/10/2026 21:53 | 6 | 44.57 |
| 07/10/2026 21:53 | 10 | 44.56 |
| 07/10/2026 21:53 | 4 | 44.56 |
| 07/10/2026 21:53 | 4 | 44.56 |
| 07/10/2026 21:53 | 2 | 44.56 |
| 07/10/2026 21:53 | 10 | 44.56 |
| 07/10/2026 21:53 | 5 | 44.56 |
| 07/10/2026 21:53 | 3 | 44.56 |
| 07/10/2026 21:53 | 2 | 44.56 |
| 07/10/2026 21:53 | 1 | 44.56 |
| 07/10/2026 21:53 | 3 | 44.56 |
| 07/10/2026 21:53 | 3 | 44.56 |
| 07/10/2026 21:53 | 3 | 44.56 |
| 07/10/2026 21:53 | 3 | 44.56 |
| 07/10/2026 21:52 | 10 | 44.56 |
| 07/10/2026 21:52 | 71 | 44.56 |
| 07/10/2026 21:52 | 29 | 44.56 |
| 07/10/2026 21:52 | 100 | 44.56 |
| 07/10/2026 21:52 | 5 | 44.56 |
| 07/10/2026 21:52 | 7 | 44.56 |
| 07/10/2026 21:52 | 150 | 44.56 |
| 07/10/2026 21:52 | 100 | 44.56 |
| 07/10/2026 21:52 | 100 | 44.56 |
| 07/10/2026 21:52 | 5 | 44.56 |
| 07/10/2026 21:52 | 50 | 44.57 |
| 07/10/2026 21:52 | 100 | 44.57 |
| 07/10/2026 21:52 | 1 | 44.57 |
| 07/10/2026 21:52 | 4 | 44.57 |
| 07/10/2026 21:52 | 100 | 44.57 |
| 07/10/2026 21:52 | 100 | 44.57 |
| 07/10/2026 21:52 | 34 | 44.56 |
| 07/10/2026 21:52 | 100 | 44.57 |
| 07/10/2026 21:52 | 100 | 44.56 |
| 07/10/2026 21:52 | 65 | 44.56 |
| 07/10/2026 21:52 | 35 | 44.56 |
| 07/10/2026 21:52 | 500 | 44.56 |
| 07/10/2026 21:52 | 100 | 44.56 |
| 07/10/2026 21:52 | 65 | 44.56 |
| 07/10/2026 21:52 | 35 | 44.56 |
| 07/10/2026 21:52 | 2 | 44.56 |
| 07/10/2026 21:52 | 50 | 44.55 |
| 07/10/2026 21:52 | 100 | 44.545 |
| 07/10/2026 21:52 | 50 | 44.56 |
| 07/10/2026 21:52 | 100 | 44.545 |
| 07/10/2026 21:52 | 100 | 44.54 |
| 07/10/2026 21:51 | 66 | 44.56 |
| 07/10/2026 21:51 | 10 | 44.53 |
| 07/10/2026 21:51 | 4 | 44.55 |
| 07/10/2026 21:51 | 100 | 44.55 |
| 07/10/2026 21:51 | 100 | 44.54 |
| 07/10/2026 21:51 | 100 | 44.53 |
| 07/10/2026 21:51 | 1 | 44.53 |
| 07/10/2026 21:51 | 6 | 44.53 |
| 07/10/2026 21:51 | 100 | 44.53 |
| 07/10/2026 21:51 | 60 | 44.53 |
| 07/10/2026 21:51 | 40 | 44.53 |
| 07/10/2026 21:51 | 10 | 44.52 |
| 07/10/2026 21:51 | 1 | 44.52 |
| 07/10/2026 21:51 | 1 | 44.51 |
| 07/10/2026 21:51 | 100 | 44.51 |
| 07/10/2026 21:51 | 100 | 44.51 |
| 07/10/2026 21:51 | 2 | 44.51 |
| 07/10/2026 21:51 | 1 | 44.49 |
| 07/10/2026 21:51 | 1 | 44.49 |
| 07/10/2026 21:51 | 22 | 44.505 |
| 07/10/2026 21:51 | 10 | 44.505 |
| 07/10/2026 21:51 | 10 | 44.505 |
| 07/10/2026 21:51 | 96 | 44.50 |
| 07/10/2026 21:51 | 1 | 44.50 |
| 07/10/2026 21:51 | 100 | 44.49 |
| 07/10/2026 21:51 | 100 | 44.49 |
| 07/10/2026 21:51 | 97 | 44.49 |
| 07/10/2026 21:51 | 3 | 44.49 |
| 07/10/2026 21:51 | 3 | 44.49 |
| 07/10/2026 21:51 | 20 | 44.48 |
| 07/10/2026 21:51 | 13 | 44.48 |
| 07/10/2026 21:51 | 100 | 44.48 |
| 07/10/2026 21:51 | 100 | 44.48 |
| 07/10/2026 21:51 | 1 | 44.48 |
| 07/10/2026 21:51 | 100 | 44.48 |
| 07/10/2026 21:51 | 3 | 44.48 |
| 07/10/2026 21:51 | 100 | 44.48 |
| 07/10/2026 21:51 | 7 | 44.48 |
| 07/10/2026 21:51 | 6 | 44.48 |
| 07/10/2026 21:51 | 200 | 44.47 |
| 07/10/2026 21:51 | 10 | 44.47 |
| 07/10/2026 21:51 | 9 | 44.47 |
| 07/10/2026 21:51 | 17 | 44.47 |
| 07/10/2026 21:50 | 100 | 44.45 |
| 07/10/2026 21:50 | 4 | 44.45 |
| 07/10/2026 21:50 | 2 | 44.45 |
| 07/10/2026 21:50 | 2 | 44.45 |
| 07/10/2026 21:50 | 83 | 44.45 |
| 07/10/2026 21:50 | 63 | 44.45 |
| 07/10/2026 21:50 | 12 | 44.44 |
| 07/10/2026 21:50 | 1 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 2 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 176 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.43 |
| 07/10/2026 21:50 | 24 | 44.44 |
| 07/10/2026 21:50 | 65 | 44.44 |
| 07/10/2026 21:50 | 135 | 44.44 |
| 07/10/2026 21:50 | 200 | 44.44 |
| 07/10/2026 21:50 | 5 | 44.44 |
| 07/10/2026 21:50 | 11 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 7 | 44.44 |
| 07/10/2026 21:50 | 200 | 44.43 |
| 07/10/2026 21:50 | 135 | 44.44 |
| 07/10/2026 21:50 | 58 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 4 | 44.44 |
| 07/10/2026 21:50 | 124 | 44.43 |
| 07/10/2026 21:50 | 76 | 44.43 |
| 07/10/2026 21:50 | 200 | 44.43 |
| 07/10/2026 21:50 | 200 | 44.43 |
| 07/10/2026 21:50 | 200 | 44.43 |
| 07/10/2026 21:50 | 50 | 44.43 |
| 07/10/2026 21:50 | 134 | 44.43 |
| 07/10/2026 21:50 | 61 | 44.43 |
| 07/10/2026 21:50 | 5 | 44.43 |
| 07/10/2026 21:50 | 129 | 44.43 |
| 07/10/2026 21:50 | 16 | 44.43 |
| 07/10/2026 21:50 | 8 | 44.43 |
| 07/10/2026 21:50 | 47 | 44.43 |
| 07/10/2026 21:50 | 168 | 44.43 |
| 07/10/2026 21:50 | 37 | 44.45 |
| 07/10/2026 21:50 | 10 | 44.44 |
| 07/10/2026 21:50 | 10 | 44.44 |
| 07/10/2026 21:50 | 10 | 44.43 |
| 07/10/2026 21:50 | 38 | 44.43 |
| 07/10/2026 21:50 | 38 | 44.43 |
| 07/10/2026 21:50 | 38 | 44.43 |
| 07/10/2026 21:50 | 38 | 44.43 |
| 07/10/2026 21:50 | 38 | 44.43 |
| 07/10/2026 21:50 | 12 | 44.43 |
| 07/10/2026 21:50 | 132 | 44.44 |
| 07/10/2026 21:50 | 68 | 44.44 |
| 07/10/2026 21:50 | 10 | 44.43 |
| 07/10/2026 21:50 | 2 | 44.43 |
| 07/10/2026 21:50 | 100 | 44.43 |
| 07/10/2026 21:50 | 100 | 44.43 |
| 07/10/2026 21:50 | 200 | 44.43 |
| 07/10/2026 21:50 | 1 | 44.43 |
| 07/10/2026 21:50 | 1 | 44.43 |
| 07/10/2026 21:50 | 200 | 44.43 |
| 07/10/2026 21:50 | 100 | 44.43 |
| 07/10/2026 21:50 | 200 | 44.43 |
| 07/10/2026 21:50 | 100 | 44.43 |
| 07/10/2026 21:49 | 7 | 44.42 |
| 07/10/2026 21:49 | 14 | 44.42 |
| 07/10/2026 21:49 | 79 | 44.42 |
| 07/10/2026 21:49 | 1 | 44.41 |
| 07/10/2026 21:49 | 100 | 44.42 |
| 07/10/2026 21:49 | 22 | 44.42 |
| 07/10/2026 21:49 | 100 | 44.43 |
| 07/10/2026 21:49 | 100 | 44.42 |
| 07/10/2026 21:49 | 6 | 44.42 |
| 07/10/2026 21:49 | 43 | 44.41 |
| 07/10/2026 21:49 | 6 | 44.41 |
| 07/10/2026 21:49 | 4 | 44.42 |
| 07/10/2026 21:49 | 100 | 44.42 |
| 07/10/2026 21:49 | 100 | 44.41 |
| 07/10/2026 21:49 | 124 | 44.41 |
| 07/10/2026 21:49 | 3 | 44.41 |
| 07/10/2026 21:49 | 3 | 44.41 |
| 07/10/2026 21:49 | 100 | 44.41 |
| 07/10/2026 21:49 | 65 | 44.42 |
| 07/10/2026 21:49 | 25 | 44.41 |
| 07/10/2026 21:49 | 150 | 44.41 |
| 07/10/2026 21:49 | 18 | 44.43 |
| 07/10/2026 21:49 | 31 | 44.43 |
| 07/10/2026 21:49 | 4 | 44.43 |
| 07/10/2026 21:49 | 100 | 44.44 |
| 07/10/2026 21:49 | 76 | 44.45 |
| 07/10/2026 21:49 | 14 | 44.45 |
| 07/10/2026 21:49 | 86 | 44.45 |
| 07/10/2026 21:49 | 1 | 44.45 |
| 07/10/2026 21:49 | 3 | 44.45 |
| 07/10/2026 21:49 | 10 | 44.45 |
| 07/10/2026 21:49 | 38 | 44.44 |
| 07/10/2026 21:49 | 90 | 44.45 |
| 07/10/2026 21:49 | 25 | 44.44 |
| 07/10/2026 21:49 | 38 | 44.44 |
| 07/10/2026 21:49 | 1 | 44.44 |
| 07/10/2026 21:49 | 5 | 44.44 |
| 07/10/2026 21:48 | 1 | 44.43 |
| 07/10/2026 21:48 | 4 | 44.44 |
| 07/10/2026 21:48 | 6 | 44.44 |
| 07/10/2026 21:48 | 8 | 44.44 |
| 07/10/2026 21:48 | 92 | 44.44 |
| 07/10/2026 21:48 | 100 | 44.43 |
| 07/10/2026 21:48 | 1 | 44.43 |
| 07/10/2026 21:48 | 200 | 44.43 |
| 07/10/2026 21:48 | 100 | 44.42 |
| 07/10/2026 21:48 | 300 | 44.42 |
| 07/10/2026 21:48 | 100 | 44.41 |
| 07/10/2026 21:48 | 98 | 44.42 |
| 07/10/2026 21:48 | 2 | 44.41 |
| 07/10/2026 21:48 | 25 | 44.41 |
| 07/10/2026 21:48 | 25 | 44.41 |
| 07/10/2026 21:48 | 36 | 44.40 |
| 07/10/2026 21:48 | 50 | 44.40 |
| 07/10/2026 21:48 | 10 | 44.40 |
| 07/10/2026 21:48 | 18 | 44.40 |
| 07/10/2026 21:48 | 10 | 44.40 |
| 07/10/2026 21:48 | 14 | 44.40 |
| 07/10/2026 21:48 | 7 | 44.44 |
| 07/10/2026 21:48 | 275 | 44.44 |
| 07/10/2026 21:48 | 19 | 44.44 |
| 07/10/2026 21:48 | 181 | 44.44 |
| 07/10/2026 21:48 | 418 | 44.44 |
| 07/10/2026 21:48 | 200 | 44.44 |
| 07/10/2026 21:48 | 94 | 44.44 |
| 07/10/2026 21:47 | 38 | 44.46 |
| 07/10/2026 21:47 | 89 | 44.47 |
| 07/10/2026 21:47 | 3 | 44.45 |
| 07/10/2026 21:47 | 93 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.46 |
| 07/10/2026 21:47 | 1 | 44.46 |
| 07/10/2026 21:47 | 7 | 44.45 |
| 07/10/2026 21:47 | 93 | 44.45 |
| 07/10/2026 21:47 | 7 | 44.45 |
| 07/10/2026 21:47 | 93 | 44.45 |
| 07/10/2026 21:47 | 4 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 31 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 200 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.44 |
| 07/10/2026 21:47 | 50 | 44.44 |
| 07/10/2026 21:47 | 38 | 44.43 |
| 07/10/2026 21:47 | 31 | 44.44 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 60 | 44.46 |
| 07/10/2026 21:47 | 200 | 44.46 |
| 07/10/2026 21:47 | 100 | 44.46 |
| 07/10/2026 21:47 | 100 | 44.46 |
| 07/10/2026 21:47 | 100 | 44.46 |
| 07/10/2026 21:47 | 200 | 44.46 |
| 07/10/2026 21:47 | 200 | 44.46 |
| 07/10/2026 21:47 | 400 | 44.46 |
| 07/10/2026 21:47 | 100 | 44.47 |
| 07/10/2026 21:46 | 100 | 44.48 |
| 07/10/2026 21:46 | 4 | 44.47 |
| 07/10/2026 21:46 | 104 | 44.46 |
| 07/10/2026 21:46 | 96 | 44.46 |
| 07/10/2026 21:46 | 4 | 44.46 |
| 07/10/2026 21:46 | 50 | 44.45 |
| 07/10/2026 21:46 | 79 | 44.45 |
| 07/10/2026 21:46 | 21 | 44.45 |
| 07/10/2026 21:46 | 17 | 44.45 |
| 07/10/2026 21:46 | 83 | 44.45 |
| 07/10/2026 21:46 | 17 | 44.45 |
| 07/10/2026 21:46 | 83 | 44.45 |
| 07/10/2026 21:46 | 100 | 44.45 |
| 07/10/2026 21:46 | 2 | 44.45 |
| 07/10/2026 21:46 | 100 | 44.45 |
| 07/10/2026 21:46 | 22 | 44.44 |
| 07/10/2026 21:46 | 9 | 44.44 |
| 07/10/2026 21:46 | 2 | 44.44 |
| 07/10/2026 21:46 | 16 | 44.44 |
| 07/10/2026 21:46 | 200 | 44.44 |
| 07/10/2026 21:46 | 100 | 44.44 |
| 07/10/2026 21:46 | 31 | 44.42 |
| 07/10/2026 21:46 | 2 | 44.42 |
| 07/10/2026 21:46 | 100 | 44.43 |
| 07/10/2026 21:46 | 50 | 44.45 |
| 07/10/2026 21:46 | 10 | 44.45 |
| 07/10/2026 21:46 | 39 | 44.44 |
| 07/10/2026 21:46 | 1 | 44.45 |
| 07/10/2026 21:45 | 100 | 44.47 |
| 07/10/2026 21:45 | 100 | 44.46 |
| 07/10/2026 21:45 | 36 | 44.46 |
| 07/10/2026 21:45 | 2 | 44.46 |
| 07/10/2026 21:45 | 20 | 44.45 |
| 07/10/2026 21:45 | 10 | 44.45 |
| 07/10/2026 21:45 | 100 | 44.45 |
| 07/10/2026 21:45 | 100 | 44.44 |
| 07/10/2026 21:45 | 7618 | 44.44 |
| 07/10/2026 21:45 | 300 | 44.44 |
| 07/10/2026 21:45 | 200 | 44.44 |
| 07/10/2026 21:45 | 63 | 44.44 |
| 07/10/2026 21:45 | 100 | 44.44 |
| 07/10/2026 21:44 | 100 | 44.45 |
| 07/10/2026 21:44 | 6 | 44.45 |
| 07/10/2026 21:44 | 7 | 44.45 |
| 07/10/2026 21:44 | 13 | 44.45 |
| 07/10/2026 21:44 | 100 | 44.465 |
| 07/10/2026 21:44 | 24 | 44.46 |
| 07/10/2026 21:44 | 38 | 44.46 |
| 07/10/2026 21:44 | 38 | 44.46 |
| 07/10/2026 21:44 | 200 | 44.46 |
| 07/10/2026 21:44 | 38 | 44.45 |
| 07/10/2026 21:44 | 100 | 44.45 |
| 07/10/2026 21:44 | 18 | 44.45 |
| 07/10/2026 21:44 | 7 | 44.45 |
| 07/10/2026 21:44 | 20 | 44.45 |
| 07/10/2026 21:44 | 18 | 44.46 |
| 07/10/2026 21:44 | 100 | 44.48 |
| 07/10/2026 21:44 | 164 | 44.48 |
| 07/10/2026 21:44 | 68 | 44.48 |
| 07/10/2026 21:44 | 68 | 44.48 |
| 07/10/2026 21:44 | 68 | 44.48 |
| 07/10/2026 21:44 | 112 | 44.48 |
| 07/10/2026 21:44 | 300 | 44.48 |
| 07/10/2026 21:44 | 88 | 44.48 |
| 07/10/2026 21:44 | 112 | 44.48 |
| 07/10/2026 21:44 | 300 | 44.48 |
| 07/10/2026 21:44 | 8 | 44.48 |
| 07/10/2026 21:44 | 197 | 44.48 |
| 07/10/2026 21:44 | 3 | 44.48 |
| 07/10/2026 21:44 | 20 | 44.49 |
| 07/10/2026 21:44 | 191 | 44.48 |
| 07/10/2026 21:44 | 42 | 44.49 |
| 07/10/2026 21:44 | 58 | 44.49 |
| 07/10/2026 21:44 | 5 | 44.49 |
| 07/10/2026 21:44 | 5 | 44.49 |
| 07/10/2026 21:44 | 200 | 44.49 |
| 07/10/2026 21:44 | 100 | 44.49 |
| 07/10/2026 21:44 | 100 | 44.49 |
| 07/10/2026 21:44 | 9 | 44.48 |
| 07/10/2026 21:44 | 20 | 44.48 |
| 07/10/2026 21:44 | 200 | 44.48 |
| 07/10/2026 21:44 | 200 | 44.48 |
| 07/10/2026 21:44 | 200 | 44.48 |
| 07/10/2026 21:44 | 20 | 44.48 |
| 07/10/2026 21:44 | 400 | 44.48 |
| 07/10/2026 21:44 | 100 | 44.48 |
| 07/10/2026 21:44 | 200 | 44.48 |
| 07/10/2026 21:43 | 100 | 44.50 |
| 07/10/2026 21:43 | 100 | 44.49 |
| 07/10/2026 21:43 | 20 | 44.49 |
| 07/10/2026 21:43 | 95 | 44.49 |
| 07/10/2026 21:43 | 100 | 44.49 |
| 07/10/2026 21:43 | 40 | 44.49 |
| 07/10/2026 21:43 | 150 | 44.485 |
| 07/10/2026 21:43 | 150 | 44.485 |
| 07/10/2026 21:43 | 16 | 44.49 |
| 07/10/2026 21:43 | 20 | 44.49 |
| 07/10/2026 21:43 | 80 | 44.48 |
| 07/10/2026 21:43 | 1 | 44.48 |
| 07/10/2026 21:43 | 6 | 44.48 |
| 07/10/2026 21:43 | 24 | 44.51 |
| 07/10/2026 21:43 | 20 | 44.50 |
| 07/10/2026 21:43 | 100 | 44.50 |
| 07/10/2026 21:43 | 1 | 44.49 |
| 07/10/2026 21:42 | 4 | 44.50 |
| 07/10/2026 21:42 | 100 | 44.50 |
| 07/10/2026 21:42 | 15 | 44.50 |
| 07/10/2026 21:42 | 65 | 44.50 |
| 07/10/2026 21:42 | 100 | 44.49 |
| 07/10/2026 21:42 | 100 | 44.49 |
| 07/10/2026 21:42 | 100 | 44.49 |
| 07/10/2026 21:42 | 7 | 44.49 |
| 07/10/2026 21:42 | 40 | 44.49 |
| 07/10/2026 21:42 | 6 | 44.49 |
| 07/10/2026 21:42 | 7 | 44.50 |
| 07/10/2026 21:42 | 6 | 44.51 |
| 07/10/2026 21:42 | 100 | 44.51 |
| 07/10/2026 21:42 | 3 | 44.51 |
| 07/10/2026 21:42 | 17 | 44.51 |
| 07/10/2026 21:42 | 100 | 44.51 |
| 07/10/2026 21:42 | 1 | 44.52 |
| 07/10/2026 21:42 | 100 | 44.52 |
| 07/10/2026 21:42 | 50 | 44.52 |
| 07/10/2026 21:42 | 11 | 44.52 |
| 07/10/2026 21:42 | 18 | 44.52 |
| 07/10/2026 21:42 | 14 | 44.52 |
| 07/10/2026 21:42 | 3 | 44.53 |
| 07/10/2026 21:42 | 85 | 44.53 |
| 07/10/2026 21:42 | 100 | 44.53 |
| 07/10/2026 21:42 | 15 | 44.53 |
| 07/10/2026 21:42 | 200 | 44.53 |
| 07/10/2026 21:42 | 200 | 44.53 |
| 07/10/2026 21:42 | 1 | 44.53 |
| 07/10/2026 21:42 | 7 | 44.53 |
| 07/10/2026 21:42 | 100 | 44.53 |
| 07/10/2026 21:42 | 5 | 44.53 |
| 07/10/2026 21:42 | 700 | 44.53 |
| 07/10/2026 21:42 | 200 | 44.53 |
| 07/10/2026 21:42 | 97 | 44.53 |
| 07/10/2026 21:42 | 14 | 44.55 |
| 07/10/2026 21:42 | 110 | 44.55 |
| 07/10/2026 21:42 | 103 | 44.53 |
| 07/10/2026 21:42 | 40 | 44.54 |
| 07/10/2026 21:41 | 7 | 44.54 |
| 07/10/2026 21:41 | 1 | 44.54 |
| 07/10/2026 21:41 | 13 | 44.56 |
| 07/10/2026 21:41 | 100 | 44.545 |
| 07/10/2026 21:41 | 100 | 44.56 |
| 07/10/2026 21:41 | 50 | 44.55 |
| 07/10/2026 21:41 | 100 | 44.55 |
| 07/10/2026 21:41 | 4 | 44.55 |
| 07/10/2026 21:41 | 100 | 44.55 |
| 07/10/2026 21:41 | 25 | 44.55 |
| 07/10/2026 21:41 | 4 | 44.55 |
| 07/10/2026 21:41 | 24 | 44.54 |
| 07/10/2026 21:41 | 76 | 44.54 |
| 07/10/2026 21:41 | 100 | 44.54 |
| 07/10/2026 21:41 | 2 | 44.54 |
| 07/10/2026 21:41 | 121 | 44.54 |
| 07/10/2026 21:41 | 79 | 44.54 |
| 07/10/2026 21:41 | 59 | 44.54 |
| 07/10/2026 21:41 | 1 | 44.54 |
| 07/10/2026 21:41 | 100 | 44.54 |
| 07/10/2026 21:41 | 100 | 44.535 |
| 07/10/2026 21:41 | 48 | 44.54 |
| 07/10/2026 21:41 | 34 | 44.53 |
| 07/10/2026 21:41 | 100 | 44.53 |
| 07/10/2026 21:41 | 66 | 44.53 |
| 07/10/2026 21:41 | 34 | 44.53 |
| 07/10/2026 21:41 | 33 | 44.53 |
| 07/10/2026 21:41 | 10 | 44.53 |
| 07/10/2026 21:41 | 200 | 44.53 |
| 07/10/2026 21:41 | 100 | 44.53 |
| 07/10/2026 21:41 | 33 | 44.53 |
| 07/10/2026 21:41 | 10 | 44.53 |
| 07/10/2026 21:41 | 43 | 44.53 |
| 07/10/2026 21:41 | 157 | 44.53 |
| 07/10/2026 21:41 | 18 | 44.53 |
| 07/10/2026 21:41 | 100 | 44.53 |
| 07/10/2026 21:41 | 7 | 44.53 |
| 07/10/2026 21:41 | 18 | 44.53 |
| 07/10/2026 21:41 | 4 | 44.54 |
| 07/10/2026 21:40 | 4 | 44.55 |
| 07/10/2026 21:40 | 66 | 44.56 |
| 07/10/2026 21:40 | 30 | 44.56 |
| 07/10/2026 21:40 | 2 | 44.55 |
| 07/10/2026 21:40 | 2 | 44.55 |
| 07/10/2026 21:40 | 7 | 44.55 |
| 07/10/2026 21:40 | 42 | 44.55 |
| 07/10/2026 21:40 | 43 | 44.55 |
| 07/10/2026 21:40 | 57 | 44.55 |
| 07/10/2026 21:40 | 18 | 44.56 |
| 07/10/2026 21:40 | 200 | 44.56 |
| 07/10/2026 21:40 | 50 | 44.56 |
| 07/10/2026 21:40 | 150 | 44.56 |
| 07/10/2026 21:40 | 50 | 44.56 |
| 07/10/2026 21:40 | 150 | 44.56 |
| 07/10/2026 21:40 | 627 | 44.56 |
| 07/10/2026 21:40 | 200 | 44.56 |
| 07/10/2026 21:40 | 55 | 44.56 |
| 07/10/2026 21:40 | 200 | 44.56 |
| 07/10/2026 21:40 | 500 | 44.56 |
| 07/10/2026 21:40 | 200 | 44.56 |
| 07/10/2026 21:40 | 40 | 44.56 |
| 07/10/2026 21:40 | 1 | 44.57 |
| 07/10/2026 21:40 | 50 | 44.58 |
| 07/10/2026 21:40 | 64 | 44.58 |
| 07/10/2026 21:40 | 36 | 44.58 |
| 07/10/2026 21:40 | 42 | 44.58 |
| 07/10/2026 21:40 | 12 | 44.57 |
| 07/10/2026 21:40 | 38 | 44.57 |
| 07/10/2026 21:40 | 25 | 44.57 |
| 07/10/2026 21:40 | 5 | 44.57 |
| 07/10/2026 21:40 | 5 | 44.57 |
| 07/10/2026 21:40 | 10 | 44.57 |
| 07/10/2026 21:40 | 100 | 44.565 |
| 07/10/2026 21:39 | 41 | 44.565 |
| 07/10/2026 21:39 | 58 | 44.58 |
| 07/10/2026 21:39 | 1 | 44.58 |
| 07/10/2026 21:39 | 36 | 44.58 |
| 07/10/2026 21:39 | 5 | 44.57 |
| 07/10/2026 21:39 | 7 | 44.57 |
| 07/10/2026 21:39 | 15 | 44.57 |
| 07/10/2026 21:39 | 54 | 44.58 |
| 07/10/2026 21:39 | 15 | 44.58 |
| 07/10/2026 21:39 | 85 | 44.58 |
| 07/10/2026 21:39 | 15 | 44.58 |
| 07/10/2026 21:39 | 100 | 44.59 |
| 07/10/2026 21:39 | 90 | 44.59 |
| 07/10/2026 21:39 | 45 | 44.58 |
| 07/10/2026 21:39 | 1 | 44.58 |
| 07/10/2026 21:39 | 6 | 44.57 |
| 07/10/2026 21:39 | 100 | 44.57 |
| 07/10/2026 21:39 | 100 | 44.57 |
| 07/10/2026 21:38 | 1 | 44.56 |
| 07/10/2026 21:38 | 100 | 44.56 |
| 07/10/2026 21:38 | 15 | 44.56 |
| 07/10/2026 21:38 | 85 | 44.56 |
| 07/10/2026 21:38 | 4 | 44.56 |
| 07/10/2026 21:38 | 13 | 44.55 |
| 07/10/2026 21:38 | 262 | 44.55 |
| 07/10/2026 21:38 | 8 | 44.55 |
| 07/10/2026 21:38 | 100 | 44.55 |
| 07/10/2026 21:38 | 84 | 44.54 |
| 07/10/2026 21:38 | 14 | 44.55 |
| 07/10/2026 21:38 | 1 | 44.55 |
| 07/10/2026 21:38 | 6 | 44.55 |
| 07/10/2026 21:38 | 26 | 44.56 |
| 07/10/2026 21:38 | 150 | 44.56 |
| 07/10/2026 21:38 | 6 | 44.56 |
| 07/10/2026 21:38 | 40 | 44.56 |
| 07/10/2026 21:38 | 40 | 44.55 |
| 07/10/2026 21:38 | 7 | 44.55 |
| 07/10/2026 21:38 | 22 | 44.55 |
| 07/10/2026 21:38 | 5 | 44.56 |
| 07/10/2026 21:38 | 23 | 44.56 |
| 07/10/2026 21:38 | 72 | 44.56 |
| 07/10/2026 21:38 | 20 | 44.56 |
| 07/10/2026 21:38 | 20 | 44.56 |
| 07/10/2026 21:38 | 88 | 44.56 |
| 07/10/2026 21:38 | 12 | 44.56 |
| 07/10/2026 21:38 | 100 | 44.56 |
| 07/10/2026 21:38 | 100 | 44.56 |
| 07/10/2026 21:38 | 100 | 44.56 |
| 07/10/2026 21:38 | 50 | 44.56 |
| 07/10/2026 21:38 | 10 | 44.56 |
| 07/10/2026 21:38 | 25 | 44.59 |
| 07/10/2026 21:38 | 100 | 44.59 |
| 07/10/2026 21:38 | 25 | 44.58 |
| 07/10/2026 21:38 | 25 | 44.58 |
| 07/10/2026 21:38 | 25 | 44.58 |
| 07/10/2026 21:38 | 52 | 44.575 |
| 07/10/2026 21:38 | 1 | 44.57 |
| 07/10/2026 21:38 | 1 | 44.57 |
| 07/10/2026 21:38 | 1 | 44.57 |
| 07/10/2026 21:38 | 1 | 44.57 |
| 07/10/2026 21:38 | 1 | 44.57 |
| 07/10/2026 21:38 | 1 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 2 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 5 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 10 | 44.57 |
| 07/10/2026 21:38 | 25 | 44.57 |
| 07/10/2026 21:38 | 25 | 44.57 |
| 07/10/2026 21:38 | 25 | 44.57 |
| 07/10/2026 21:38 | 25 | 44.57 |
| 07/10/2026 21:38 | 25 | 44.57 |
| 07/10/2026 21:37 | 25 | 44.57 |
| 07/10/2026 21:37 | 25 | 44.57 |
| 07/10/2026 21:37 | 25 | 44.57 |
| 07/10/2026 21:37 | 50 | 44.57 |
| 07/10/2026 21:37 | 300 | 44.57 |
| 07/10/2026 21:37 | 24 | 44.59 |
| 07/10/2026 21:37 | 1 | 44.59 |
| 07/10/2026 21:37 | 150 | 44.58 |
| 07/10/2026 21:37 | 25 | 44.58 |
| 07/10/2026 21:37 | 70 | 44.575 |
| 07/10/2026 21:37 | 100 | 44.58 |
| 07/10/2026 21:37 | 50 | 44.58 |
| 07/10/2026 21:37 | 100 | 44.58 |
| 07/10/2026 21:37 | 125 | 44.56 |
| 07/10/2026 21:37 | 150 | 44.56 |
| 07/10/2026 21:37 | 100 | 44.565 |
| 07/10/2026 21:37 | 75 | 44.57 |
| 07/10/2026 21:37 | 125 | 44.57 |
| 07/10/2026 21:37 | 50 | 44.56 |
| 07/10/2026 21:37 | 100 | 44.57 |
| 07/10/2026 21:37 | 100 | 44.57 |
| 07/10/2026 21:37 | 100 | 44.57 |
| 07/10/2026 21:37 | 100 | 44.56 |
| 07/10/2026 21:37 | 70 | 44.56 |
| 07/10/2026 21:37 | 10 | 44.56 |
| 07/10/2026 21:36 | 90 | 44.56 |
| 07/10/2026 21:36 | 100 | 44.56 |
| 07/10/2026 21:36 | 174 | 44.56 |
| 07/10/2026 21:36 | 26 | 44.56 |
| 07/10/2026 21:36 | 1 | 44.56 |
| 07/10/2026 21:36 | 10 | 44.55 |
| 07/10/2026 21:36 | 50 | 44.55 |
| 07/10/2026 21:36 | 76 | 44.55 |
| 07/10/2026 21:36 | 24 | 44.55 |
| 07/10/2026 21:36 | 100 | 44.55 |
| 07/10/2026 21:36 | 76 | 44.55 |
| 07/10/2026 21:36 | 124 | 44.55 |
| 07/10/2026 21:36 | 6 | 44.55 |
| 07/10/2026 21:36 | 50 | 44.54 |
| 07/10/2026 21:36 | 20 | 44.54 |
| 07/10/2026 21:36 | 27 | 44.54 |
| 07/10/2026 21:36 | 73 | 44.54 |
| 07/10/2026 21:36 | 100 | 44.54 |
| 07/10/2026 21:36 | 40 | 44.54 |
| 07/10/2026 21:36 | 18 | 44.54 |
| 07/10/2026 21:36 | 69 | 44.54 |
| 07/10/2026 21:36 | 100 | 44.53 |
| 07/10/2026 21:36 | 13 | 44.54 |
| 07/10/2026 21:36 | 13 | 44.54 |
| 07/10/2026 21:36 | 50 | 44.53 |
| 07/10/2026 21:36 | 11 | 44.53 |
| 07/10/2026 21:36 | 100 | 44.53 |
| 07/10/2026 21:36 | 90 | 44.53 |
| 07/10/2026 21:36 | 10 | 44.53 |
| 07/10/2026 21:36 | 10 | 44.52 |
| 07/10/2026 21:36 | 70 | 44.52 |
| 07/10/2026 21:36 | 12 | 44.52 |
| 07/10/2026 21:36 | 200 | 44.52 |
| 07/10/2026 21:36 | 25 | 44.51 |
| 07/10/2026 21:36 | 20 | 44.51 |
| 07/10/2026 21:36 | 100 | 44.49 |
| 07/10/2026 21:36 | 4 | 44.51 |
| 07/10/2026 21:36 | 100 | 44.51 |
| 07/10/2026 21:36 | 99 | 44.51 |
| 07/10/2026 21:36 | 100 | 44.49 |
| 07/10/2026 21:36 | 1 | 44.51 |
| 07/10/2026 21:36 | 2 | 44.50 |
| 07/10/2026 21:35 | 4 | 44.48 |
| 07/10/2026 21:35 | 1 | 44.50 |
| 07/10/2026 21:35 | 38 | 44.49 |
| 07/10/2026 21:35 | 7 | 44.48 |
| 07/10/2026 21:35 | 5 | 44.48 |
| 07/10/2026 21:35 | 7 | 44.48 |
| 07/10/2026 21:35 | 61 | 44.48 |
| 07/10/2026 21:35 | 20 | 44.49 |
| 07/10/2026 21:35 | 38 | 44.50 |
| 07/10/2026 21:35 | 38 | 44.50 |
| 07/10/2026 21:35 | 100 | 44.50 |
| 07/10/2026 21:35 | 79 | 44.49 |
| 07/10/2026 21:35 | 40 | 44.49 |
| 07/10/2026 21:35 | 200 | 44.49 |
| 07/10/2026 21:35 | 100 | 44.48 |
| 07/10/2026 21:35 | 100 | 44.48 |
| 07/10/2026 21:35 | 72 | 44.47 |
| 07/10/2026 21:35 | 28 | 44.47 |
| 07/10/2026 21:35 | 100 | 44.47 |
| 07/10/2026 21:35 | 7 | 44.47 |
| 07/10/2026 21:35 | 100 | 44.47 |
| 07/10/2026 21:35 | 100 | 44.47 |
| 07/10/2026 21:35 | 86 | 44.47 |
| 07/10/2026 21:35 | 100 | 44.47 |
| 07/10/2026 21:35 | 100 | 44.46 |
| 07/10/2026 21:35 | 8 | 44.45 |
| 07/10/2026 21:35 | 4 | 44.46 |
| 07/10/2026 21:35 | 20 | 44.46 |
| 07/10/2026 21:35 | 76 | 44.46 |
| 07/10/2026 21:35 | 3 | 44.46 |
| 07/10/2026 21:35 | 2 | 44.46 |
| 07/10/2026 21:35 | 2 | 44.46 |
| 07/10/2026 21:35 | 2 | 44.46 |
| 07/10/2026 21:35 | 10 | 44.46 |
| 07/10/2026 21:35 | 1 | 44.46 |
| 07/10/2026 21:35 | 1 | 44.46 |
| 07/10/2026 21:35 | 100 | 44.44 |
| 07/10/2026 21:35 | 100 | 44.44 |
| 07/10/2026 21:35 | 100 | 44.44 |
| 07/10/2026 21:35 | 100 | 44.44 |
| 07/10/2026 21:35 | 31 | 44.45 |
| 07/10/2026 21:35 | 100 | 44.44 |
| 07/10/2026 21:35 | 100 | 44.445 |
| 07/10/2026 21:35 | 100 | 44.47 |
| 07/10/2026 21:35 | 100 | 44.47 |
| 07/10/2026 21:35 | 100 | 44.48 |
| 07/10/2026 21:35 | 200 | 44.48 |
| 07/10/2026 21:35 | 60 | 44.48 |
| 07/10/2026 21:35 | 26 | 44.49 |
| 07/10/2026 21:35 | 14 | 44.49 |
| 07/10/2026 21:34 | 6 | 44.51 |
| 07/10/2026 21:34 | 38 | 44.51 |
| 07/10/2026 21:34 | 100 | 44.505 |
| 07/10/2026 21:34 | 40 | 44.51 |
| 07/10/2026 21:34 | 18 | 44.52 |
| 07/10/2026 21:34 | 7 | 44.52 |
| 07/10/2026 21:34 | 1 | 44.52 |
| 07/10/2026 21:34 | 100 | 44.52 |
| 07/10/2026 21:34 | 100 | 44.53 |
| 07/10/2026 21:34 | 18 | 44.53 |
| 07/10/2026 21:34 | 100 | 44.54 |
| 07/10/2026 21:34 | 100 | 44.54 |
| 07/10/2026 21:34 | 20 | 44.54 |
| 07/10/2026 21:34 | 100 | 44.54 |
| 07/10/2026 21:34 | 7 | 44.54 |
| 07/10/2026 21:34 | 7 | 44.54 |
| 07/10/2026 21:34 | 25 | 44.54 |
| 07/10/2026 21:34 | 50 | 44.54 |
| 07/10/2026 21:34 | 33 | 44.54 |
| 07/10/2026 21:34 | 67 | 44.54 |
| 07/10/2026 21:34 | 27 | 44.54 |
| 07/10/2026 21:34 | 6 | 44.54 |
| 07/10/2026 21:34 | 17 | 44.55 |
| 07/10/2026 21:34 | 83 | 44.55 |
| 07/10/2026 21:34 | 18 | 44.55 |
| 07/10/2026 21:34 | 100 | 44.55 |
| 07/10/2026 21:34 | 7 | 44.55 |
| 07/10/2026 21:34 | 100 | 44.55 |
| 07/10/2026 21:34 | 153 | 44.56 |
| 07/10/2026 21:34 | 59 | 44.56 |
| 07/10/2026 21:34 | 15 | 44.56 |
| 07/10/2026 21:34 | 300 | 44.56 |
| 07/10/2026 21:34 | 76 | 44.56 |
| 07/10/2026 21:34 | 94 | 44.56 |
| 07/10/2026 21:34 | 130 | 44.56 |
| 07/10/2026 21:34 | 76 | 44.56 |
| 07/10/2026 21:34 | 15 | 44.56 |
| 07/10/2026 21:34 | 182 | 44.56 |
| 07/10/2026 21:34 | 118 | 44.56 |
| 07/10/2026 21:34 | 15 | 44.56 |
| 07/10/2026 21:34 | 167 | 44.56 |
| 07/10/2026 21:34 | 18 | 44.56 |
| 07/10/2026 21:34 | 112 | 44.56 |
| 07/10/2026 21:34 | 170 | 44.56 |
| 07/10/2026 21:34 | 15 | 44.56 |
| 07/10/2026 21:34 | 185 | 44.56 |
| 07/10/2026 21:34 | 185 | 44.56 |
| 07/10/2026 21:34 | 115 | 44.56 |
| 07/10/2026 21:34 | 300 | 44.56 |
| 07/10/2026 21:34 | 700 | 44.56 |
| 07/10/2026 21:34 | 14 | 44.56 |
| 07/10/2026 21:34 | 1 | 44.58 |
| 07/10/2026 21:33 | 38 | 44.59 |
| 07/10/2026 21:33 | 36 | 44.58 |
| 07/10/2026 21:33 | 50 | 44.59 |
| 07/10/2026 21:33 | 30 | 44.59 |
| 07/10/2026 21:33 | 5 | 44.58 |
| 07/10/2026 21:33 | 5 | 44.58 |
| 07/10/2026 21:33 | 10 | 44.58 |
| 07/10/2026 21:33 | 125 | 44.58 |
| 07/10/2026 21:33 | 100 | 44.575 |
| 07/10/2026 21:33 | 100 | 44.58 |
| 07/10/2026 21:33 | 100 | 44.58 |
| 07/10/2026 21:33 | 75 | 44.60 |
| 07/10/2026 21:33 | 10 | 44.60 |
| 07/10/2026 21:33 | 10 | 44.60 |
| 07/10/2026 21:33 | 5 | 44.60 |
| 07/10/2026 21:32 | 43 | 44.60 |
| 07/10/2026 21:32 | 19 | 44.60 |
| 07/10/2026 21:32 | 90 | 44.60 |
| 07/10/2026 21:32 | 10 | 44.59 |
| 07/10/2026 21:32 | 10 | 44.60 |
| 07/10/2026 21:32 | 100 | 44.59 |
| 07/10/2026 21:32 | 10 | 44.59 |
| 07/10/2026 21:32 | 100 | 44.59 |
| 07/10/2026 21:32 | 1 | 44.60 |
| 07/10/2026 21:32 | 100 | 44.60 |
| 07/10/2026 21:32 | 1 | 44.60 |
| 07/10/2026 21:32 | 100 | 44.60 |
| 07/10/2026 21:32 | 100 | 44.60 |
| 07/10/2026 21:32 | 50 | 44.60 |
| 07/10/2026 21:32 | 15 | 44.60 |
| 07/10/2026 21:32 | 85 | 44.60 |
| 07/10/2026 21:32 | 100 | 44.59 |
| 07/10/2026 21:32 | 10 | 44.59 |
| 07/10/2026 21:32 | 5 | 44.59 |
| 07/10/2026 21:32 | 24 | 44.58 |
| 07/10/2026 21:32 | 38 | 44.58 |
| 07/10/2026 21:32 | 38 | 44.58 |
| 07/10/2026 21:32 | 2 | 44.57 |
| 07/10/2026 21:32 | 56 | 44.58 |
| 07/10/2026 21:32 | 137 | 44.58 |
| 07/10/2026 21:32 | 30 | 44.57 |
| 07/10/2026 21:32 | 100 | 44.56 |
| 07/10/2026 21:32 | 100 | 44.56 |
| 07/10/2026 21:32 | 10 | 44.55 |
| 07/10/2026 21:32 | 60 | 44.55 |
| 07/10/2026 21:32 | 40 | 44.55 |
| 07/10/2026 21:32 | 26 | 44.55 |
| 07/10/2026 21:32 | 100 | 44.55 |
| 07/10/2026 21:32 | 40 | 44.56 |
| 07/10/2026 21:32 | 68 | 44.57 |
| 07/10/2026 21:32 | 50 | 44.58 |
| 07/10/2026 21:32 | 10 | 44.60 |
| 07/10/2026 21:32 | 24 | 44.60 |
| 07/10/2026 21:32 | 76 | 44.60 |
| 07/10/2026 21:32 | 10 | 44.60 |
| 07/10/2026 21:32 | 25 | 44.60 |
| 07/10/2026 21:32 | 50 | 44.58 |
| 07/10/2026 21:32 | 150 | 44.58 |
| 07/10/2026 21:32 | 100 | 44.59 |
| 07/10/2026 21:31 | 46 | 44.60 |
| 07/10/2026 21:31 | 379 | 44.60 |
| 07/10/2026 21:31 | 26 | 44.60 |
| 07/10/2026 21:31 | 10 | 44.60 |
| 07/10/2026 21:31 | 17 | 44.59 |
| 07/10/2026 21:31 | 12 | 44.60 |
| 07/10/2026 21:31 | 38 | 44.60 |
| 07/10/2026 21:31 | 70 | 44.61 |
| 07/10/2026 21:31 | 50 | 44.60 |
| 07/10/2026 21:31 | 24 | 44.60 |
| 07/10/2026 21:31 | 26 | 44.60 |
| 07/10/2026 21:31 | 50 | 44.605 |
| 07/10/2026 21:31 | 54 | 44.61 |
| 07/10/2026 21:31 | 10 | 44.61 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 50 | 44.605 |
| 07/10/2026 21:31 | 100 | 44.60 |
| 07/10/2026 21:31 | 10 | 44.60 |
| 07/10/2026 21:31 | 50 | 44.61 |
| 07/10/2026 21:31 | 50 | 44.61 |
| 07/10/2026 21:31 | 62 | 44.62 |
| 07/10/2026 21:31 | 50 | 44.62 |
| 07/10/2026 21:31 | 83 | 44.61 |
| 07/10/2026 21:31 | 50 | 44.61 |
| 07/10/2026 21:31 | 79 | 44.61 |
| 07/10/2026 21:31 | 19 | 44.61 |
| 07/10/2026 21:31 | 1 | 44.61 |
| 07/10/2026 21:31 | 25 | 44.61 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 100 | 44.605 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 15 | 44.62 |
| 07/10/2026 21:31 | 40 | 44.59 |
| 07/10/2026 21:31 | 10 | 44.59 |
| 07/10/2026 21:31 | 5 | 44.62 |
| 07/10/2026 21:31 | 43 | 44.62 |
| 07/10/2026 21:31 | 43 | 44.60 |
| 07/10/2026 21:31 | 77 | 44.62 |
| 07/10/2026 21:31 | 50 | 44.61 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 23 | 44.62 |
| 07/10/2026 21:31 | 40 | 44.61 |
| 07/10/2026 21:31 | 125 | 44.60 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 4 | 44.60 |
| 07/10/2026 21:31 | 45 | 44.60 |
| 07/10/2026 21:31 | 151 | 44.60 |
| 07/10/2026 21:31 | 40 | 44.60 |
| 07/10/2026 21:31 | 300 | 44.60 |
| 07/10/2026 21:31 | 300 | 44.60 |
| 07/10/2026 21:31 | 100 | 44.60 |
| 07/10/2026 21:31 | 40 | 44.61 |
| 07/10/2026 21:30 | 42 | 44.63 |
| 07/10/2026 21:30 | 200 | 44.63 |
| 07/10/2026 21:30 | 55 | 44.62 |
| 07/10/2026 21:30 | 100 | 44.62 |
| 07/10/2026 21:30 | 50 | 44.62 |
| 07/10/2026 21:30 | 150 | 44.62 |
| 07/10/2026 21:30 | 100 | 44.61 |
| 07/10/2026 21:30 | 25 | 44.61 |
| 07/10/2026 21:30 | 50 | 44.61 |
| 07/10/2026 21:30 | 20 | 44.61 |
| 07/10/2026 21:30 | 10 | 44.60 |
| 07/10/2026 21:30 | 95 | 44.60 |
| 07/10/2026 21:30 | 95 | 44.60 |
| 07/10/2026 21:30 | 200 | 44.60 |
| 07/10/2026 21:30 | 100 | 44.60 |
| 07/10/2026 21:30 | 100 | 44.59 |
| 07/10/2026 21:30 | 58 | 44.60 |
| 07/10/2026 21:30 | 5 | 44.60 |
| 07/10/2026 21:30 | 2 | 44.60 |
| 07/10/2026 21:30 | 2 | 44.60 |
| 07/10/2026 21:30 | 60 | 44.59 |
| 07/10/2026 21:30 | 5 | 44.59 |
| 07/10/2026 21:30 | 1 | 44.59 |
| 07/10/2026 21:30 | 69 | 44.59 |
| 07/10/2026 21:30 | 25 | 44.58 |
| 07/10/2026 21:30 | 38 | 44.56 |
| 07/10/2026 21:30 | 25 | 44.56 |
| 07/10/2026 21:30 | 70 | 44.57 |
| 07/10/2026 21:30 | 15 | 44.57 |
| 07/10/2026 21:30 | 85 | 44.57 |
| 07/10/2026 21:30 | 1 | 44.57 |
| 07/10/2026 21:30 | 1 | 44.57 |
| 07/10/2026 21:30 | 84 | 44.57 |
| 07/10/2026 21:30 | 16 | 44.57 |
| 07/10/2026 21:30 | 100 | 44.57 |
| 07/10/2026 21:29 | 24 | 44.59 |
| 07/10/2026 21:29 | 38 | 44.59 |
| 07/10/2026 21:29 | 38 | 44.59 |
| 07/10/2026 21:29 | 100 | 44.58 |
| 07/10/2026 21:29 | 84 | 44.57 |
| 07/10/2026 21:29 | 4 | 44.57 |
| 07/10/2026 21:29 | 96 | 44.57 |
| 07/10/2026 21:29 | 96 | 44.57 |
| 07/10/2026 21:29 | 4 | 44.57 |
| 07/10/2026 21:29 | 2 | 44.57 |
| 07/10/2026 21:29 | 20 | 44.57 |
| 07/10/2026 21:29 | 100 | 44.57 |
| 07/10/2026 21:29 | 81 | 44.57 |
| 07/10/2026 21:29 | 45 | 44.58 |
| 07/10/2026 21:29 | 13 | 44.58 |
| 07/10/2026 21:29 | 4 | 44.58 |
| 07/10/2026 21:29 | 3 | 44.58 |
| 07/10/2026 21:29 | 20 | 44.58 |
| 07/10/2026 21:29 | 62 | 44.59 |
| 07/10/2026 21:29 | 38 | 44.59 |
| 07/10/2026 21:28 | 14 | 44.59 |
| 07/10/2026 21:28 | 38 | 44.59 |
| 07/10/2026 21:28 | 38 | 44.59 |
| 07/10/2026 21:28 | 24 | 44.595 |
| 07/10/2026 21:28 | 50 | 44.59 |
| 07/10/2026 21:28 | 14 | 44.59 |
| 07/10/2026 21:28 | 100 | 44.59 |
| 07/10/2026 21:28 | 58 | 44.60 |
| 07/10/2026 21:28 | 22 | 44.60 |
| 07/10/2026 21:28 | 15 | 44.60 |
| 07/10/2026 21:28 | 100 | 44.60 |
| 07/10/2026 21:28 | 73 | 44.60 |
| 07/10/2026 21:28 | 80 | 44.60 |
| 07/10/2026 21:28 | 38 | 44.61 |
| 07/10/2026 21:28 | 100 | 44.61 |
| 07/10/2026 21:28 | 100 | 44.615 |
| 07/10/2026 21:28 | 100 | 44.61 |
| 07/10/2026 21:28 | 80 | 44.61 |
| 07/10/2026 21:27 | 70 | 44.63 |
| 07/10/2026 21:27 | 100 | 44.63 |
| 07/10/2026 21:27 | 62 | 44.61 |
| 07/10/2026 21:27 | 1 | 44.61 |
| 07/10/2026 21:27 | 54 | 44.61 |
| 07/10/2026 21:27 | 80 | 44.61 |
| 07/10/2026 21:27 | 20 | 44.61 |
| 07/10/2026 21:27 | 100 | 44.63 |
| 07/10/2026 21:27 | 56 | 44.63 |
| 07/10/2026 21:27 | 21 | 44.63 |
| 07/10/2026 21:27 | 54 | 44.63 |
| 07/10/2026 21:27 | 64 | 44.64 |
| 07/10/2026 21:27 | 100 | 44.66 |
| 07/10/2026 21:27 | 14 | 44.67 |
| 07/10/2026 21:27 | 86 | 44.67 |
| 07/10/2026 21:27 | 100 | 44.655 |
| 07/10/2026 21:27 | 14 | 44.67 |
| 07/10/2026 21:27 | 6 | 44.67 |
| 07/10/2026 21:27 | 100 | 44.67 |
| 07/10/2026 21:27 | 80 | 44.67 |
| 07/10/2026 21:27 | 100 | 44.655 |
| 07/10/2026 21:27 | 20 | 44.67 |
| 07/10/2026 21:27 | 100 | 44.67 |
| 07/10/2026 21:27 | 25 | 44.66 |
| 07/10/2026 21:27 | 50 | 44.66 |
| 07/10/2026 21:27 | 1 | 44.66 |
| 07/10/2026 21:27 | 100 | 44.65 |
| 07/10/2026 21:27 | 104 | 44.65 |
| 07/10/2026 21:27 | 80 | 44.64 |
| 07/10/2026 21:27 | 47 | 44.64 |
| 07/10/2026 21:27 | 1 | 44.64 |
| 07/10/2026 21:27 | 100 | 44.64 |
| 07/10/2026 21:27 | 10 | 44.64 |
| 07/10/2026 21:27 | 1 | 44.65 |
| 07/10/2026 21:26 | 1 | 44.66 |
| 07/10/2026 21:26 | 1 | 44.66 |
| 07/10/2026 21:26 | 1 | 44.66 |
| 07/10/2026 21:26 | 42 | 44.66 |
| 07/10/2026 21:26 | 100 | 44.64 |
| 07/10/2026 21:26 | 58 | 44.66 |
| 07/10/2026 21:26 | 1 | 44.64 |
| 07/10/2026 21:26 | 10 | 44.65 |
| 07/10/2026 21:26 | 90 | 44.65 |
| 07/10/2026 21:26 | 90 | 44.65 |
| 07/10/2026 21:26 | 10 | 44.65 |
| 07/10/2026 21:26 | 55 | 44.64 |
| 07/10/2026 21:26 | 100 | 44.64 |
| 07/10/2026 21:26 | 1 | 44.64 |
| 07/10/2026 21:26 | 9 | 44.64 |
| 07/10/2026 21:26 | 91 | 44.64 |
| 07/10/2026 21:26 | 5 | 44.63 |
| 07/10/2026 21:26 | 74 | 44.62 |
| 07/10/2026 21:26 | 26 | 44.62 |
| 07/10/2026 21:26 | 74 | 44.62 |
| 07/10/2026 21:26 | 80 | 44.62 |
| 07/10/2026 21:26 | 20 | 44.62 |
| 07/10/2026 21:26 | 1 | 44.61 |
| 07/10/2026 21:26 | 200 | 44.61 |
| 07/10/2026 21:26 | 4 | 44.61 |
| 07/10/2026 21:26 | 100 | 44.61 |
| 07/10/2026 21:26 | 33 | 44.61 |
| 07/10/2026 21:26 | 167 | 44.61 |
| 07/10/2026 21:26 | 1 | 44.59 |
| 07/10/2026 21:26 | 20 | 44.59 |
| 07/10/2026 21:26 | 1 | 44.59 |
| 07/10/2026 21:26 | 100 | 44.59 |
| 07/10/2026 21:26 | 1 | 44.60 |
| 07/10/2026 21:26 | 3 | 44.60 |
| 07/10/2026 21:26 | 1 | 44.59 |
| 07/10/2026 21:25 | 49 | 44.59 |
| 07/10/2026 21:25 | 3 | 44.59 |
| 07/10/2026 21:25 | 100 | 44.595 |
| 07/10/2026 21:25 | 3 | 44.595 |
| 07/10/2026 21:25 | 38 | 44.61 |
| 07/10/2026 21:25 | 12 | 44.61 |
| 07/10/2026 21:25 | 38 | 44.61 |
| 07/10/2026 21:25 | 1 | 44.61 |
| 07/10/2026 21:24 | 50 | 44.595 |
| 07/10/2026 21:24 | 50 | 44.60 |
| 07/10/2026 21:24 | 150 | 44.60 |
| 07/10/2026 21:24 | 1 | 44.61 |
| 07/10/2026 21:24 | 4 | 44.61 |
| 07/10/2026 21:24 | 100 | 44.595 |
| 07/10/2026 21:24 | 100 | 44.595 |
| 07/10/2026 21:23 | 100 | 44.595 |
| 07/10/2026 21:23 | 50 | 44.61 |
| 07/10/2026 21:22 | 7 | 44.58 |
| 07/10/2026 21:22 | 11 | 44.58 |
| 07/10/2026 21:22 | 38 | 44.60 |
| 07/10/2026 21:21 | 100 | 44.60 |
| 07/10/2026 21:21 | 1 | 44.58 |
| 07/10/2026 21:21 | 95 | 44.58 |
| 07/10/2026 21:21 | 5 | 44.58 |
| 07/10/2026 21:21 | 95 | 44.58 |
| 07/10/2026 21:21 | 5 | 44.58 |
| 07/10/2026 21:21 | 30 | 44.58 |
| 07/10/2026 21:21 | 12 | 44.58 |
| 07/10/2026 21:21 | 100 | 44.58 |
| 07/10/2026 21:21 | 10 | 44.58 |
| 07/10/2026 21:21 | 100 | 44.58 |
| 07/10/2026 21:21 | 50 | 44.58 |
| 07/10/2026 21:21 | 50 | 44.58 |
| 07/10/2026 21:21 | 80 | 44.58 |
| 07/10/2026 21:21 | 300 | 44.59 |
| 07/10/2026 21:21 | 1 | 44.59 |
| 07/10/2026 21:21 | 1 | 44.61 |
| 07/10/2026 21:21 | 70 | 44.60 |
| 07/10/2026 21:21 | 100 | 44.60 |
| 07/10/2026 21:21 | 32 | 44.59 |
| 07/10/2026 21:21 | 68 | 44.59 |
| 07/10/2026 21:21 | 27 | 44.58 |
| 07/10/2026 21:21 | 100 | 44.58 |
| 07/10/2026 21:21 | 2 | 44.58 |
| 07/10/2026 21:21 | 14 | 44.58 |
| 07/10/2026 21:21 | 100 | 44.56 |
| 07/10/2026 21:21 | 1 | 44.56 |
| 07/10/2026 21:21 | 20 | 44.57 |
| 07/10/2026 21:21 | 1 | 44.56 |
| 07/10/2026 21:20 | 28 | 44.55 |
| 07/10/2026 21:20 | 100 | 44.55 |
| 07/10/2026 21:20 | 71 | 44.55 |
| 07/10/2026 21:20 | 6 | 44.55 |
| 07/10/2026 21:20 | 54 | 44.54 |
| 07/10/2026 21:20 | 5 | 44.54 |
| 07/10/2026 21:20 | 10 | 44.54 |
| 07/10/2026 21:20 | 2 | 44.54 |
| 07/10/2026 21:20 | 93 | 44.53 |
| 07/10/2026 21:20 | 7 | 44.53 |
| 07/10/2026 21:20 | 93 | 44.53 |
| 07/10/2026 21:20 | 7 | 44.53 |
| 07/10/2026 21:20 | 93 | 44.53 |
| 07/10/2026 21:20 | 4 | 44.53 |
| 07/10/2026 21:20 | 4 | 44.53 |
| 07/10/2026 21:20 | 50 | 44.52 |
| 07/10/2026 21:19 | 100 | 44.51 |
| 07/10/2026 21:19 | 58 | 44.51 |
| 07/10/2026 21:19 | 100 | 44.51 |
| 07/10/2026 21:19 | 100 | 44.51 |
| 07/10/2026 21:19 | 125 | 44.50 |
| 07/10/2026 21:19 | 47 | 44.49 |
| 07/10/2026 21:19 | 33 | 44.49 |
| 07/10/2026 21:19 | 20 | 44.49 |
| 07/10/2026 21:19 | 42 | 44.49 |
| 07/10/2026 21:19 | 45 | 44.49 |
| 07/10/2026 21:19 | 18 | 44.49 |
| 07/10/2026 21:19 | 150 | 44.50 |
| 07/10/2026 21:19 | 125 | 44.50 |
| 07/10/2026 21:19 | 100 | 44.51 |
| 07/10/2026 21:19 | 20 | 44.51 |
| 07/10/2026 21:18 | 100 | 44.53 |
| 07/10/2026 21:18 | 50 | 44.52 |
| 07/10/2026 21:18 | 50 | 44.52 |
| 07/10/2026 21:18 | 100 | 44.52 |
| 07/10/2026 21:18 | 100 | 44.52 |
| 07/10/2026 21:18 | 100 | 44.52 |
| 07/10/2026 21:18 | 1 | 44.51 |
| 07/10/2026 21:18 | 78 | 44.53 |
| 07/10/2026 21:18 | 10 | 44.53 |
| 07/10/2026 21:18 | 12 | 44.53 |
| 07/10/2026 21:18 | 100 | 44.52 |
| 07/10/2026 21:18 | 21 | 44.52 |
| 07/10/2026 21:18 | 6 | 44.52 |
| 07/10/2026 21:18 | 100 | 44.51 |
| 07/10/2026 21:18 | 94 | 44.52 |
| 07/10/2026 21:18 | 1 | 44.52 |
| 07/10/2026 21:18 | 4 | 44.52 |
| 07/10/2026 21:18 | 1 | 44.50 |
| 07/10/2026 21:18 | 96 | 44.52 |
| 07/10/2026 21:18 | 50 | 44.49 |
| 07/10/2026 21:18 | 150 | 44.49 |
| 07/10/2026 21:18 | 20 | 44.49 |
| 07/10/2026 21:18 | 1 | 44.49 |
| 07/10/2026 21:17 | 38 | 44.49 |
| 07/10/2026 21:17 | 38 | 44.49 |
| 07/10/2026 21:17 | 10 | 44.49 |
| 07/10/2026 21:17 | 71 | 44.51 |
| 07/10/2026 21:17 | 100 | 44.51 |
| 07/10/2026 21:17 | 1 | 44.50 |
| 07/10/2026 21:17 | 30 | 44.50 |
| 07/10/2026 21:17 | 100 | 44.50 |
| 07/10/2026 21:17 | 150 | 44.49 |
| 07/10/2026 21:17 | 125 | 44.49 |
| 07/10/2026 21:17 | 28 | 44.49 |
| 07/10/2026 21:17 | 5 | 44.48 |
| 07/10/2026 21:17 | 27 | 44.48 |
| 07/10/2026 21:17 | 24 | 44.48 |
| 07/10/2026 21:17 | 16 | 44.48 |
| 07/10/2026 21:17 | 100 | 44.455 |
| 07/10/2026 21:17 | 10 | 44.46 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 70 | 44.47 |
| 07/10/2026 21:17 | 1 | 44.47 |
| 07/10/2026 21:17 | 41 | 44.47 |
| 07/10/2026 21:17 | 59 | 44.47 |
| 07/10/2026 21:17 | 20 | 44.47 |
| 07/10/2026 21:17 | 3 | 44.47 |
| 07/10/2026 21:17 | 1 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.46 |
| 07/10/2026 21:17 | 200 | 44.445 |
| 07/10/2026 21:17 | 50 | 44.45 |
| 07/10/2026 21:17 | 3 | 44.45 |
| 07/10/2026 21:17 | 2 | 44.45 |
| 07/10/2026 21:17 | 100 | 44.445 |
| 07/10/2026 21:17 | 5 | 44.445 |
| 07/10/2026 21:17 | 10 | 44.445 |
| 07/10/2026 21:17 | 10 | 44.445 |
| 07/10/2026 21:16 | 2 | 44.45 |
| 07/10/2026 21:16 | 100 | 44.445 |
| 07/10/2026 21:16 | 6 | 44.45 |
| 07/10/2026 21:16 | 5 | 44.46 |
| 07/10/2026 21:16 | 100 | 44.46 |
| 07/10/2026 21:15 | 1 | 44.46 |
| 07/10/2026 21:15 | 100 | 44.46 |
| 07/10/2026 21:15 | 100 | 44.47 |
| 07/10/2026 21:15 | 10 | 44.47 |
| 07/10/2026 21:15 | 100 | 44.46 |
| 07/10/2026 21:15 | 44 | 44.46 |
| 07/10/2026 21:15 | 100 | 44.46 |
| 07/10/2026 21:15 | 100 | 44.46 |
| 07/10/2026 21:15 | 1 | 44.44 |
| 07/10/2026 21:15 | 100 | 44.44 |
| 07/10/2026 21:15 | 1 | 44.44 |
| 07/10/2026 21:15 | 100 | 44.44 |
| 07/10/2026 21:15 | 1 | 44.44 |
| 07/10/2026 21:15 | 1 | 44.44 |
| 07/10/2026 21:15 | 21 | 44.44 |
| 07/10/2026 21:15 | 38 | 44.44 |
| 07/10/2026 21:15 | 38 | 44.44 |
| 07/10/2026 21:15 | 1 | 44.44 |
| 07/10/2026 21:14 | 2 | 44.44 |
| 07/10/2026 21:14 | 100 | 44.44 |
| 07/10/2026 21:14 | 6 | 44.45 |
| 07/10/2026 21:14 | 19 | 44.45 |
| 07/10/2026 21:14 | 2 | 44.44 |
| 07/10/2026 21:14 | 77 | 44.45 |
| 07/10/2026 21:14 | 4 | 44.45 |
| 07/10/2026 21:14 | 13 | 44.44 |
| 07/10/2026 21:14 | 100 | 44.44 |
| 07/10/2026 21:14 | 10 | 44.44 |
| 07/10/2026 21:14 | 4 | 44.44 |
| 07/10/2026 21:14 | 70 | 44.44 |
| 07/10/2026 21:14 | 18 | 44.44 |
| 07/10/2026 21:14 | 42 | 44.44 |
| 07/10/2026 21:14 | 100 | 44.44 |
| 07/10/2026 21:14 | 100 | 44.42 |
| 07/10/2026 21:14 | 1 | 44.42 |
| 07/10/2026 21:14 | 8 | 44.42 |
| 07/10/2026 21:14 | 10 | 44.42 |
| 07/10/2026 21:14 | 5 | 44.42 |
| 07/10/2026 21:14 | 1 | 44.42 |
| 07/10/2026 21:14 | 2 | 44.42 |
| 07/10/2026 21:14 | 10 | 44.42 |
| 07/10/2026 21:13 | 1 | 44.42 |
| 07/10/2026 21:13 | 1 | 44.42 |
| 07/10/2026 21:13 | 1 | 44.42 |
| 07/10/2026 21:13 | 1 | 44.42 |
| 07/10/2026 21:13 | 1 | 44.42 |
| 07/10/2026 21:13 | 1 | 44.42 |
| 07/10/2026 21:13 | 4 | 44.42 |
| 07/10/2026 21:13 | 1 | 44.42 |
| 07/10/2026 21:13 | 100 | 44.42 |
| 07/10/2026 21:13 | 1 | 44.42 |
| 07/10/2026 21:13 | 100 | 44.42 |
| 07/10/2026 21:13 | 50 | 44.42 |
| 07/10/2026 21:13 | 150 | 44.42 |
| 07/10/2026 21:12 | 20 | 44.43 |
| 07/10/2026 21:12 | 5 | 44.43 |
| 07/10/2026 21:12 | 3 | 44.43 |
| 07/10/2026 21:12 | 100 | 44.42 |
| 07/10/2026 21:12 | 6 | 44.42 |
| 07/10/2026 21:12 | 10 | 44.42 |
| 07/10/2026 21:12 | 10 | 44.42 |
| 07/10/2026 21:12 | 100 | 44.42 |
| 07/10/2026 21:12 | 35 | 44.42 |
| 07/10/2026 21:12 | 5 | 44.42 |
| 07/10/2026 21:12 | 33 | 44.40 |
| 07/10/2026 21:12 | 8 | 44.40 |
| 07/10/2026 21:12 | 20 | 44.40 |
| 07/10/2026 21:12 | 1 | 44.40 |
| 07/10/2026 21:12 | 20 | 44.40 |
| 07/10/2026 21:12 | 20 | 44.40 |
| 07/10/2026 21:12 | 11 | 44.40 |
| 07/10/2026 21:12 | 5 | 44.40 |
| 07/10/2026 21:12 | 80 | 44.40 |
| 07/10/2026 21:12 | 1 | 44.40 |
| 07/10/2026 21:12 | 1 | 44.41 |
| 07/10/2026 21:12 | 1 | 44.42 |
| 07/10/2026 21:12 | 13 | 44.42 |
| 07/10/2026 21:12 | 1 | 44.42 |
| 07/10/2026 21:11 | 23 | 44.42 |
| 07/10/2026 21:11 | 5 | 44.43 |
| 07/10/2026 21:11 | 1 | 44.43 |
| 07/10/2026 21:11 | 100 | 44.42 |
| 07/10/2026 21:11 | 3 | 44.42 |
| 07/10/2026 21:11 | 5 | 44.42 |
| 07/10/2026 21:10 | 1 | 44.42 |
| 07/10/2026 21:10 | 5 | 44.42 |
| 07/10/2026 21:10 | 2 | 44.42 |
| 07/10/2026 21:10 | 5 | 44.42 |
| 07/10/2026 21:10 | 3 | 44.42 |
| 07/10/2026 21:10 | 1 | 44.41 |
| 07/10/2026 21:09 | 6 | 44.41 |
| 07/10/2026 21:09 | 2 | 44.40 |
| 07/10/2026 21:09 | 67 | 44.40 |
| 07/10/2026 21:09 | 10 | 44.40 |
| 07/10/2026 21:09 | 100 | 44.40 |
| 07/10/2026 21:09 | 4 | 44.39 |
| 07/10/2026 21:09 | 32 | 44.39 |
| 07/10/2026 21:09 | 100 | 44.375 |
| 07/10/2026 21:09 | 100 | 44.375 |
| 07/10/2026 21:09 | 1 | 44.36 |
| 07/10/2026 21:08 | 100 | 44.37 |
| 07/10/2026 21:08 | 1 | 44.37 |
| 07/10/2026 21:08 | 7 | 44.37 |
| 07/10/2026 21:08 | 100 | 44.37 |
| 07/10/2026 21:08 | 100 | 44.37 |
| 07/10/2026 21:08 | 34 | 44.38 |
| 07/10/2026 21:08 | 10 | 44.38 |
| 07/10/2026 21:08 | 100 | 44.38 |
| 07/10/2026 21:08 | 1 | 44.38 |
| 07/10/2026 21:08 | 1 | 44.42 |
| 07/10/2026 21:08 | 1 | 44.405 |
| 07/10/2026 21:07 | 1 | 44.40 |
| 07/10/2026 21:07 | 1 | 44.40 |
| 07/10/2026 21:07 | 1 | 44.41 |
| 07/10/2026 21:07 | 82 | 44.40 |
| 07/10/2026 21:07 | 1 | 44.40 |
| 07/10/2026 21:07 | 1 | 44.39 |
| 07/10/2026 21:07 | 70 | 44.39 |
| 07/10/2026 21:07 | 18 | 44.39 |
| 07/10/2026 21:07 | 100 | 44.38 |
| 07/10/2026 21:07 | 78 | 44.38 |
| 07/10/2026 21:07 | 100 | 44.38 |
| 07/10/2026 21:07 | 100 | 44.38 |
| 07/10/2026 21:07 | 100 | 44.36 |
| 07/10/2026 21:07 | 60 | 44.37 |
| 07/10/2026 21:07 | 100 | 44.37 |
| 07/10/2026 21:07 | 75 | 44.37 |
| 07/10/2026 21:07 | 25 | 44.37 |
| 07/10/2026 21:07 | 100 | 44.355 |
| 07/10/2026 21:06 | 100 | 44.35 |
| 07/10/2026 21:06 | 100 | 44.35 |
| 07/10/2026 21:06 | 4 | 44.35 |
| 07/10/2026 21:06 | 78 | 44.35 |
| 07/10/2026 21:06 | 22 | 44.35 |
| 07/10/2026 21:06 | 100 | 44.33 |
| 07/10/2026 21:06 | 100 | 44.33 |
| 07/10/2026 21:06 | 95 | 44.33 |
| 07/10/2026 21:06 | 5 | 44.33 |
| 07/10/2026 21:06 | 100 | 44.31 |
| 07/10/2026 21:05 | 1 | 44.31 |
| 07/10/2026 21:05 | 100 | 44.31 |
| 07/10/2026 21:05 | 1 | 44.32 |
| 07/10/2026 21:05 | 38 | 44.30 |
| 07/10/2026 21:04 | 17 | 44.33 |
| 07/10/2026 21:04 | 14 | 44.32 |
| 07/10/2026 21:04 | 20 | 44.32 |
| 07/10/2026 21:04 | 12 | 44.32 |
| 07/10/2026 21:04 | 84 | 44.31 |
| 07/10/2026 21:04 | 1 | 44.31 |
| 07/10/2026 21:04 | 10 | 44.31 |
| 07/10/2026 21:04 | 5 | 44.31 |
| 07/10/2026 21:04 | 100 | 44.28 |
| 07/10/2026 21:04 | 4 | 44.29 |
| 07/10/2026 21:03 | 1 | 44.29 |
| 07/10/2026 21:03 | 100 | 44.30 |
| 07/10/2026 21:03 | 100 | 44.30 |
| 07/10/2026 21:03 | 6 | 44.29 |
| 07/10/2026 21:03 | 100 | 44.29 |
| 07/10/2026 21:03 | 3 | 44.28 |
| 07/10/2026 21:03 | 1 | 44.28 |
| 07/10/2026 21:03 | 100 | 44.28 |
| 07/10/2026 21:03 | 68 | 44.28 |
| 07/10/2026 21:03 | 100 | 44.28 |
| 07/10/2026 21:03 | 50 | 44.27 |
| 07/10/2026 21:03 | 3 | 44.26 |
| 07/10/2026 21:03 | 2 | 44.26 |
| 07/10/2026 21:03 | 3 | 44.26 |
| 07/10/2026 21:03 | 100 | 44.25 |
| 07/10/2026 21:03 | 1 | 44.23 |
| 07/10/2026 21:03 | 100 | 44.23 |
| 07/10/2026 21:03 | 100 | 44.23 |
| 07/10/2026 21:02 | 88 | 44.24 |
| 07/10/2026 21:02 | 100 | 44.24 |
| 07/10/2026 21:02 | 12 | 44.24 |
| 07/10/2026 21:02 | 100 | 44.24 |
| 07/10/2026 21:02 | 7 | 44.24 |
| 07/10/2026 21:02 | 14 | 44.24 |
| 07/10/2026 21:02 | 20 | 44.24 |
| 07/10/2026 21:02 | 100 | 44.24 |
| 07/10/2026 21:02 | 125 | 44.25 |
| 07/10/2026 21:02 | 4 | 44.25 |
| 07/10/2026 21:02 | 10 | 44.25 |
| 07/10/2026 21:02 | 100 | 44.25 |
| 07/10/2026 21:02 | 18 | 44.25 |
| 07/10/2026 21:02 | 1 | 44.25 |
| 07/10/2026 21:02 | 90 | 44.24 |
| 07/10/2026 21:02 | 10 | 44.24 |
| 07/10/2026 21:02 | 10 | 44.24 |
| 07/10/2026 21:02 | 1 | 44.24 |
| 07/10/2026 21:02 | 100 | 44.23 |
| 07/10/2026 21:02 | 100 | 44.22 |
| 07/10/2026 21:02 | 100 | 44.21 |
| 07/10/2026 21:02 | 1 | 44.21 |
| 07/10/2026 21:02 | 1 | 44.21 |
| 07/10/2026 21:02 | 100 | 44.21 |
| 07/10/2026 21:02 | 100 | 44.21 |
| 07/10/2026 21:02 | 80 | 44.21 |
| 07/10/2026 21:02 | 39 | 44.21 |
| 07/10/2026 21:02 | 42 | 44.21 |
| 07/10/2026 21:02 | 18 | 44.21 |
| 07/10/2026 21:02 | 2 | 44.21 |
| 07/10/2026 21:01 | 100 | 44.19 |
| 07/10/2026 21:01 | 1 | 44.20 |
| 07/10/2026 21:01 | 14 | 44.20 |
| 07/10/2026 21:01 | 100 | 44.19 |
| 07/10/2026 21:01 | 100 | 44.185 |
| 07/10/2026 21:01 | 13 | 44.19 |
| 07/10/2026 21:01 | 100 | 44.19 |
| 07/10/2026 21:01 | 7 | 44.19 |
| 07/10/2026 21:01 | 4 | 44.19 |
| 07/10/2026 21:01 | 3 | 44.19 |
| 07/10/2026 21:01 | 97 | 44.19 |
| 07/10/2026 21:01 | 100 | 44.19 |
| 07/10/2026 21:01 | 1 | 44.19 |
| 07/10/2026 21:01 | 2 | 44.19 |
| 07/10/2026 21:00 | 3 | 44.175 |
| 07/10/2026 21:00 | 1 | 44.175 |
| 07/10/2026 21:00 | 10 | 44.175 |
| 07/10/2026 21:00 | 5 | 44.18 |
| 07/10/2026 21:00 | 100 | 44.175 |
| 07/10/2026 21:00 | 2 | 44.175 |
| 07/10/2026 21:00 | 3 | 44.17 |
| 07/10/2026 21:00 | 1 | 44.16 |
| 07/10/2026 21:00 | 100 | 44.17 |
| 07/10/2026 21:00 | 6 | 44.17 |
| 07/10/2026 20:59 | 1 | 44.17 |
| 07/10/2026 20:59 | 1 | 44.17 |
| 07/10/2026 20:59 | 1 | 44.17 |
| 07/10/2026 20:59 | 7 | 44.17 |
| 07/10/2026 20:59 | 1 | 44.17 |
| 07/10/2026 20:59 | 15 | 44.17 |
| 07/10/2026 20:59 | 1 | 44.16 |
| 07/10/2026 20:59 | 99 | 44.16 |
| 07/10/2026 20:59 | 1 | 44.16 |
| 07/10/2026 20:59 | 73 | 44.16 |
| 07/10/2026 20:59 | 100 | 44.16 |
| 07/10/2026 20:59 | 75 | 44.16 |
| 07/10/2026 20:59 | 60 | 44.15 |
| 07/10/2026 20:59 | 10 | 44.15 |
| 07/10/2026 20:59 | 25 | 44.15 |
| 07/10/2026 20:59 | 100 | 44.15 |
| 07/10/2026 20:59 | 3 | 44.15 |
| 07/10/2026 20:59 | 5 | 44.15 |
| 07/10/2026 20:59 | 36 | 44.15 |
| 07/10/2026 20:58 | 10 | 44.16 |
| 07/10/2026 20:58 | 27 | 44.18 |
| 07/10/2026 20:58 | 100 | 44.18 |
| 07/10/2026 20:58 | 4 | 44.17 |
| 07/10/2026 20:58 | 3 | 44.17 |
| 07/10/2026 20:58 | 2 | 44.17 |
| 07/10/2026 20:58 | 50 | 44.17 |
| 07/10/2026 20:58 | 10 | 44.17 |
| 07/10/2026 20:58 | 10 | 44.17 |
| 07/10/2026 20:58 | 20 | 44.17 |
| 07/10/2026 20:58 | 2 | 44.17 |
| 07/10/2026 20:58 | 3 | 44.17 |
| 07/10/2026 20:58 | 5 | 44.17 |
| 07/10/2026 20:58 | 10 | 44.17 |
| 07/10/2026 20:58 | 100 | 44.17 |
| 07/10/2026 20:57 | 100 | 44.18 |
| 07/10/2026 20:57 | 100 | 44.18 |
| 07/10/2026 20:57 | 28 | 44.17 |
| 07/10/2026 20:57 | 72 | 44.17 |
| 07/10/2026 20:57 | 28 | 44.17 |
| 07/10/2026 20:57 | 83 | 44.17 |
| 07/10/2026 20:57 | 17 | 44.17 |
| 07/10/2026 20:57 | 100 | 44.17 |
| 07/10/2026 20:57 | 2 | 44.17 |
| 07/10/2026 20:57 | 3 | 44.17 |
| 07/10/2026 20:57 | 100 | 44.17 |
| 07/10/2026 20:57 | 52 | 44.16 |
| 07/10/2026 20:57 | 5 | 44.16 |
| 07/10/2026 20:57 | 1 | 44.16 |
| 07/10/2026 20:57 | 42 | 44.16 |
| 07/10/2026 20:57 | 52 | 44.16 |
| 07/10/2026 20:57 | 6 | 44.16 |
| 07/10/2026 20:57 | 100 | 44.15 |
| 07/10/2026 20:57 | 100 | 44.15 |
| 07/10/2026 20:57 | 100 | 44.15 |
| 07/10/2026 20:56 | 100 | 44.14 |
| 07/10/2026 20:56 | 7 | 44.14 |
| 07/10/2026 20:56 | 40 | 44.14 |
| 07/10/2026 20:56 | 54 | 44.14 |
| 07/10/2026 20:56 | 6 | 44.14 |
| 07/10/2026 20:56 | 1 | 44.15 |
| 07/10/2026 20:56 | 1 | 44.15 |
| 07/10/2026 20:55 | 1 | 44.15 |
| 07/10/2026 20:55 | 100 | 44.155 |
| 07/10/2026 20:55 | 38 | 44.155 |
| 07/10/2026 20:55 | 38 | 44.155 |
| 07/10/2026 20:55 | 6 | 44.15 |
| 07/10/2026 20:55 | 1 | 44.15 |
| 07/10/2026 20:55 | 1 | 44.15 |
| 07/10/2026 20:55 | 1 | 44.15 |
| 07/10/2026 20:55 | 1 | 44.15 |
| 07/10/2026 20:55 | 1 | 44.15 |
| 07/10/2026 20:55 | 1 | 44.15 |
| 07/10/2026 20:55 | 1 | 44.15 |
| 07/10/2026 20:55 | 2 | 44.15 |
| 07/10/2026 20:55 | 2 | 44.15 |
| 07/10/2026 20:55 | 2 | 44.15 |
| 07/10/2026 20:55 | 10 | 44.16 |
| 07/10/2026 20:55 | 1 | 44.16 |
| 07/10/2026 20:55 | 1 | 44.17 |
| 07/10/2026 20:54 | 6 | 44.17 |
| 07/10/2026 20:54 | 20 | 44.16 |
| 07/10/2026 20:54 | 7 | 44.16 |
| 07/10/2026 20:54 | 10 | 44.16 |
| 07/10/2026 20:54 | 9 | 44.17 |
| 07/10/2026 20:54 | 10 | 44.17 |
| 07/10/2026 20:54 | 9 | 44.17 |
| 07/10/2026 20:54 | 100 | 44.17 |
| 07/10/2026 20:54 | 10 | 44.17 |
| 07/10/2026 20:54 | 60 | 44.17 |
| 07/10/2026 20:54 | 79 | 44.18 |
| 07/10/2026 20:54 | 15 | 44.18 |
| 07/10/2026 20:54 | 60 | 44.18 |
| 07/10/2026 20:54 | 10 | 44.20 |
| 07/10/2026 20:53 | 2 | 44.18 |
| 07/10/2026 20:53 | 71 | 44.19 |
| 07/10/2026 20:53 | 29 | 44.19 |
| 07/10/2026 20:53 | 50 | 44.19 |
| 07/10/2026 20:53 | 100 | 44.19 |
| 07/10/2026 20:53 | 100 | 44.18 |
| 07/10/2026 20:53 | 4 | 44.18 |
| 07/10/2026 20:53 | 100 | 44.18 |
| 07/10/2026 20:53 | 63 | 44.18 |
| 07/10/2026 20:53 | 2 | 44.18 |
| 07/10/2026 20:53 | 140 | 44.18 |
| 07/10/2026 20:53 | 60 | 44.18 |
| 07/10/2026 20:53 | 20 | 44.18 |
| 07/10/2026 20:53 | 2 | 44.18 |
| 07/10/2026 20:53 | 3 | 44.18 |
| 07/10/2026 20:53 | 98 | 44.18 |
| 07/10/2026 20:53 | 2 | 44.18 |
| 07/10/2026 20:53 | 100 | 44.18 |
| 07/10/2026 20:53 | 200 | 44.18 |
| 07/10/2026 20:53 | 14 | 44.16 |
| 07/10/2026 20:52 | 100 | 44.16 |
| 07/10/2026 20:52 | 100 | 44.16 |
| 07/10/2026 20:52 | 100 | 44.16 |
| 07/10/2026 20:52 | 100 | 44.16 |
| 07/10/2026 20:52 | 100 | 44.16 |
| 07/10/2026 20:52 | 100 | 44.16 |
| 07/10/2026 20:51 | 37 | 44.17 |
| 07/10/2026 20:51 | 34 | 44.17 |
| 07/10/2026 20:51 | 5 | 44.17 |
| 07/10/2026 20:51 | 2 | 44.17 |
| 07/10/2026 20:51 | 22 | 44.17 |
| 07/10/2026 20:51 | 2 | 44.17 |
| 07/10/2026 20:51 | 2 | 44.17 |
| 07/10/2026 20:51 | 60 | 44.16 |
| 07/10/2026 20:51 | 100 | 44.16 |
| 07/10/2026 20:51 | 13 | 44.16 |
| 07/10/2026 20:51 | 23 | 44.16 |
| 07/10/2026 20:51 | 100 | 44.16 |
| 07/10/2026 20:51 | 2 | 44.17 |
| 07/10/2026 20:51 | 96 | 44.17 |
| 07/10/2026 20:51 | 4 | 44.17 |
| 07/10/2026 20:51 | 2 | 44.17 |
| 07/10/2026 20:51 | 2 | 44.17 |
| 07/10/2026 20:51 | 60 | 44.17 |
| 07/10/2026 20:51 | 36 | 44.17 |
| 07/10/2026 20:51 | 1 | 44.17 |
| 07/10/2026 20:51 | 100 | 44.17 |
| 07/10/2026 20:51 | 1 | 44.18 |
| 07/10/2026 20:50 | 3 | 44.19 |
| 07/10/2026 20:50 | 100 | 44.20 |
| 07/10/2026 20:50 | 38 | 44.20 |
| 07/10/2026 20:50 | 38 | 44.20 |
| 07/10/2026 20:49 | 50 | 44.19 |
| 07/10/2026 20:49 | 100 | 44.185 |
| 07/10/2026 20:49 | 100 | 44.18 |
| 07/10/2026 20:49 | 100 | 44.18 |
| 07/10/2026 20:49 | 10 | 44.18 |
| 07/10/2026 20:49 | 100 | 44.18 |
| 07/10/2026 20:49 | 100 | 44.195 |
| 07/10/2026 20:48 | 1 | 44.20 |
| 07/10/2026 20:48 | 1 | 44.20 |
| 07/10/2026 20:48 | 100 | 44.19 |
| 07/10/2026 20:48 | 100 | 44.19 |
| 07/10/2026 20:48 | 100 | 44.19 |
| 07/10/2026 20:48 | 100 | 44.19 |
| 07/10/2026 20:48 | 5 | 44.19 |
| 07/10/2026 20:48 | 1 | 44.18 |
| 07/10/2026 20:48 | 100 | 44.165 |
| 07/10/2026 20:48 | 200 | 44.17 |
| 07/10/2026 20:47 | 100 | 44.16 |
| 07/10/2026 20:47 | 10 | 44.16 |
| 07/10/2026 20:47 | 100 | 44.16 |
| 07/10/2026 20:47 | 29 | 44.18 |
| 07/10/2026 20:47 | 2 | 44.18 |
| 07/10/2026 20:47 | 100 | 44.17 |
| 07/10/2026 20:47 | 1 | 44.17 |
| 07/10/2026 20:47 | 50 | 44.17 |
| 07/10/2026 20:47 | 100 | 44.17 |
| 07/10/2026 20:47 | 67 | 44.17 |
| 07/10/2026 20:47 | 100 | 44.17 |
| 07/10/2026 20:47 | 31 | 44.17 |
| 07/10/2026 20:47 | 1 | 44.17 |
| 07/10/2026 20:47 | 100 | 44.17 |
| 07/10/2026 20:47 | 10 | 44.17 |
| 07/10/2026 20:47 | 100 | 44.16 |
| 07/10/2026 20:47 | 1 | 44.16 |
| 07/10/2026 20:47 | 200 | 44.16 |
| 07/10/2026 20:47 | 52 | 44.16 |
| 07/10/2026 20:47 | 48 | 44.16 |
| 07/10/2026 20:47 | 70 | 44.16 |
| 07/10/2026 20:47 | 10 | 44.16 |
| 07/10/2026 20:47 | 6 | 44.16 |
| 07/10/2026 20:47 | 10 | 44.16 |
| 07/10/2026 20:47 | 34 | 44.15 |
| 07/10/2026 20:46 | 3 | 44.15 |
| 07/10/2026 20:46 | 1 | 44.15 |
| 07/10/2026 20:46 | 100 | 44.15 |
| 07/10/2026 20:46 | 100 | 44.14 |
| 07/10/2026 20:46 | 98 | 44.13 |
| 07/10/2026 20:46 | 2 | 44.13 |
| 07/10/2026 20:46 | 10 | 44.12 |
| 07/10/2026 20:46 | 23 | 44.12 |
| 07/10/2026 20:46 | 100 | 44.12 |
| 07/10/2026 20:46 | 30 | 44.105 |
| 07/10/2026 20:46 | 2 | 44.105 |
| 07/10/2026 20:46 | 14 | 44.105 |
| 07/10/2026 20:46 | 100 | 44.105 |
| 07/10/2026 20:45 | 60 | 44.11 |
| 07/10/2026 20:45 | 70 | 44.11 |
| 07/10/2026 20:45 | 20 | 44.11 |
| 07/10/2026 20:45 | 100 | 44.12 |
| 07/10/2026 20:45 | 100 | 44.12 |
| 07/10/2026 20:45 | 5 | 44.12 |
| 07/10/2026 20:45 | 5 | 44.11 |
| 07/10/2026 20:45 | 18 | 44.11 |
| 07/10/2026 20:45 | 100 | 44.11 |
| 07/10/2026 20:45 | 9 | 44.10 |
| 07/10/2026 20:45 | 49 | 44.10 |
| 07/10/2026 20:45 | 51 | 44.10 |
| 07/10/2026 20:45 | 100 | 44.10 |
| 07/10/2026 20:45 | 100 | 44.09 |
| 07/10/2026 20:45 | 100 | 44.09 |
| 07/10/2026 20:45 | 66 | 44.08 |
| 07/10/2026 20:45 | 63 | 44.09 |
| 07/10/2026 20:45 | 137 | 44.09 |
| 07/10/2026 20:45 | 100 | 44.09 |
| 07/10/2026 20:45 | 1 | 44.09 |
| 07/10/2026 20:45 | 78 | 44.09 |
| 07/10/2026 20:45 | 22 | 44.09 |
| 07/10/2026 20:45 | 6 | 44.09 |
| 07/10/2026 20:45 | 72 | 44.09 |
| 07/10/2026 20:45 | 1 | 44.10 |
| 07/10/2026 20:45 | 1 | 44.10 |
| 07/10/2026 20:44 | 100 | 44.11 |
| 07/10/2026 20:44 | 100 | 44.11 |
| 07/10/2026 20:43 | 100 | 44.11 |
| 07/10/2026 20:42 | 15 | 44.105 |
| 07/10/2026 20:42 | 100 | 44.105 |
| 07/10/2026 20:41 | 10 | 44.10 |
| 07/10/2026 20:41 | 53 | 44.10 |
| 07/10/2026 20:41 | 2 | 44.11 |
| 07/10/2026 20:41 | 74 | 44.11 |
| 07/10/2026 20:41 | 125 | 44.11 |
| 07/10/2026 20:41 | 10 | 44.11 |
| 07/10/2026 20:41 | 10 | 44.11 |
| 07/10/2026 20:41 | 78 | 44.11 |
| 07/10/2026 20:40 | 2 | 44.13 |
| 07/10/2026 20:40 | 28 | 44.13 |
| 07/10/2026 20:40 | 33 | 44.13 |
| 07/10/2026 20:40 | 35 | 44.13 |
| 07/10/2026 20:40 | 55 | 44.13 |
| 07/10/2026 20:40 | 10 | 44.12 |
| 07/10/2026 20:40 | 45 | 44.13 |
| 07/10/2026 20:40 | 52 | 44.12 |
| 07/10/2026 20:40 | 100 | 44.105 |
| 07/10/2026 20:40 | 38 | 44.12 |
| 07/10/2026 20:39 | 100 | 44.105 |
| 07/10/2026 20:39 | 100 | 44.105 |
| 07/10/2026 20:39 | 100 | 44.105 |
| 07/10/2026 20:39 | 100 | 44.105 |
| 07/10/2026 20:39 | 100 | 44.105 |
| 07/10/2026 20:37 | 96 | 44.115 |
| 07/10/2026 20:36 | 45 | 44.11 |
| 07/10/2026 20:36 | 10 | 44.11 |
| 07/10/2026 20:36 | 100 | 44.11 |
| 07/10/2026 20:36 | 2 | 44.12 |
| 07/10/2026 20:36 | 2 | 44.12 |
| 07/10/2026 20:36 | 73 | 44.13 |
| 07/10/2026 20:36 | 100 | 44.13 |
| 07/10/2026 20:35 | 40 | 44.135 |
| 07/10/2026 20:35 | 100 | 44.13 |
| 07/10/2026 20:35 | 100 | 44.13 |
| 07/10/2026 20:35 | 100 | 44.13 |
| 07/10/2026 20:34 | 100 | 44.13 |
| 07/10/2026 20:34 | 100 | 44.13 |
| 07/10/2026 20:34 | 5 | 44.13 |
| 07/10/2026 20:34 | 5 | 44.13 |
| 07/10/2026 20:34 | 100 | 44.13 |
| 07/10/2026 20:34 | 100 | 44.12 |
| 07/10/2026 20:34 | 3 | 44.13 |
| 07/10/2026 20:34 | 100 | 44.10 |
| 07/10/2026 20:34 | 100 | 44.10 |
| 07/10/2026 20:34 | 100 | 44.10 |
| 07/10/2026 20:34 | 41 | 44.10 |
| 07/10/2026 20:34 | 93 | 44.10 |
| 07/10/2026 20:34 | 14 | 44.10 |
| 07/10/2026 20:34 | 7 | 44.10 |
| 07/10/2026 20:34 | 2 | 44.10 |
| 07/10/2026 20:34 | 7 | 44.10 |
| 07/10/2026 20:34 | 100 | 44.10 |
| 07/10/2026 20:34 | 15 | 44.11 |
| 07/10/2026 20:34 | 100 | 44.11 |
| 07/10/2026 20:34 | 100 | 44.11 |
| 07/10/2026 20:34 | 44 | 44.11 |
| 07/10/2026 20:34 | 27 | 44.11 |
| 07/10/2026 20:34 | 27 | 44.11 |
| 07/10/2026 20:34 | 69 | 44.12 |
| 07/10/2026 20:34 | 7 | 44.12 |
| 07/10/2026 20:34 | 21 | 44.12 |
| 07/10/2026 20:34 | 7 | 44.12 |
| 07/10/2026 20:34 | 100 | 44.12 |
| 07/10/2026 20:34 | 47 | 44.12 |
| 07/10/2026 20:33 | 5 | 44.13 |
| 07/10/2026 20:33 | 10 | 44.13 |
| 07/10/2026 20:33 | 47 | 44.13 |
| 07/10/2026 20:33 | 47 | 44.13 |
| 07/10/2026 20:32 | 1 | 44.14 |
| 07/10/2026 20:32 | 27 | 44.14 |
| 07/10/2026 20:32 | 77 | 44.14 |
| 07/10/2026 20:32 | 47 | 44.15 |
| 07/10/2026 20:32 | 5 | 44.15 |
| 07/10/2026 20:32 | 98 | 44.15 |
| 07/10/2026 20:32 | 100 | 44.16 |
| 07/10/2026 20:32 | 1 | 44.16 |
| 07/10/2026 20:32 | 3 | 44.17 |
| 07/10/2026 20:32 | 13 | 44.17 |
| 07/10/2026 20:32 | 2 | 44.17 |
| 07/10/2026 20:32 | 11 | 44.17 |
| 07/10/2026 20:32 | 78 | 44.16 |
| 07/10/2026 20:32 | 22 | 44.16 |
| 07/10/2026 20:31 | 100 | 44.145 |
| 07/10/2026 20:31 | 100 | 44.14 |
| 07/10/2026 20:31 | 100 | 44.14 |
| 07/10/2026 20:31 | 20 | 44.15 |
| 07/10/2026 20:31 | 60 | 44.15 |
| 07/10/2026 20:31 | 4 | 44.15 |
| 07/10/2026 20:31 | 100 | 44.135 |
| 07/10/2026 20:31 | 20 | 44.15 |
| 07/10/2026 20:31 | 100 | 44.135 |
| 07/10/2026 20:31 | 100 | 44.135 |
| 07/10/2026 20:30 | 10 | 44.13 |
| 07/10/2026 20:30 | 40 | 44.13 |
| 07/10/2026 20:30 | 7 | 44.13 |
| 07/10/2026 20:30 | 9 | 44.13 |
| 07/10/2026 20:30 | 4 | 44.13 |
| 07/10/2026 20:30 | 26 | 44.13 |
| 07/10/2026 20:30 | 1 | 44.13 |
| 07/10/2026 20:30 | 20 | 44.13 |
| 07/10/2026 20:29 | 50 | 44.16 |
| 07/10/2026 20:28 | 26 | 44.155 |
| 07/10/2026 20:28 | 5 | 44.14 |
| 07/10/2026 20:28 | 54 | 44.14 |
| 07/10/2026 20:28 | 25 | 44.14 |
| 07/10/2026 20:27 | 100 | 44.16 |
| 07/10/2026 20:27 | 100 | 44.16 |
| 07/10/2026 20:27 | 2 | 44.18 |
| 07/10/2026 20:26 | 6 | 44.16 |
| 07/10/2026 20:25 | 100 | 44.17 |
| 07/10/2026 20:25 | 38 | 44.17 |
| 07/10/2026 20:25 | 4 | 44.18 |
| 07/10/2026 20:25 | 1 | 44.19 |
| 07/10/2026 20:25 | 90 | 44.19 |
| 07/10/2026 20:25 | 2 | 44.19 |
| 07/10/2026 20:24 | 78 | 44.18 |
| 07/10/2026 20:24 | 6 | 44.18 |
| 07/10/2026 20:24 | 6 | 44.18 |
| 07/10/2026 20:24 | 66 | 44.18 |
| 07/10/2026 20:24 | 34 | 44.18 |
| 07/10/2026 20:24 | 14 | 44.18 |
| 07/10/2026 20:24 | 15 | 44.18 |
| 07/10/2026 20:24 | 100 | 44.18 |
| 07/10/2026 20:24 | 20 | 44.17 |
| 07/10/2026 20:24 | 10 | 44.17 |
| 07/10/2026 20:24 | 70 | 44.17 |
| 07/10/2026 20:24 | 100 | 44.17 |
| 07/10/2026 20:24 | 36 | 44.17 |
| 07/10/2026 20:24 | 64 | 44.17 |
| 07/10/2026 20:24 | 1 | 44.17 |
| 07/10/2026 20:24 | 100 | 44.17 |
| 07/10/2026 20:24 | 5 | 44.17 |
| 07/10/2026 20:24 | 100 | 44.17 |
| 07/10/2026 20:24 | 6 | 44.17 |
| 07/10/2026 20:24 | 11 | 44.17 |
| 07/10/2026 20:24 | 100 | 44.17 |
| 07/10/2026 20:24 | 100 | 44.16 |
| 07/10/2026 20:24 | 100 | 44.16 |
| 07/10/2026 20:24 | 100 | 44.16 |
| 07/10/2026 20:24 | 100 | 44.16 |
| 07/10/2026 20:24 | 1 | 44.16 |
| 07/10/2026 20:24 | 1 | 44.16 |
| 07/10/2026 20:24 | 100 | 44.16 |
| 07/10/2026 20:24 | 10 | 44.16 |
| 07/10/2026 20:24 | 4 | 44.15 |
| 07/10/2026 20:24 | 1 | 44.15 |
| 07/10/2026 20:24 | 100 | 44.14 |
| 07/10/2026 20:24 | 1 | 44.14 |
| 07/10/2026 20:24 | 1 | 44.15 |
| 07/10/2026 20:23 | 97 | 44.15 |
| 07/10/2026 20:23 | 3 | 44.15 |
| 07/10/2026 20:23 | 2 | 44.15 |
| 07/10/2026 20:23 | 1 | 44.15 |
| 07/10/2026 20:23 | 1 | 44.15 |
| 07/10/2026 20:23 | 100 | 44.13 |
| 07/10/2026 20:23 | 1 | 44.14 |
| 07/10/2026 20:23 | 1 | 44.13 |
| 07/10/2026 20:23 | 100 | 44.13 |
| 07/10/2026 20:23 | 8 | 44.13 |
| 07/10/2026 20:23 | 10 | 44.14 |
| 07/10/2026 20:23 | 1 | 44.13 |
| 07/10/2026 20:22 | 2 | 44.13 |
| 07/10/2026 20:22 | 1 | 44.13 |
| 07/10/2026 20:22 | 7 | 44.13 |
| 07/10/2026 20:22 | 8 | 44.13 |
| 07/10/2026 20:22 | 100 | 44.125 |
| 07/10/2026 20:22 | 1 | 44.13 |
| 07/10/2026 20:22 | 100 | 44.12 |
| 07/10/2026 20:22 | 1 | 44.12 |
| 07/10/2026 20:22 | 1 | 44.12 |
| 07/10/2026 20:22 | 1 | 44.12 |
| 07/10/2026 20:22 | 1 | 44.12 |
| 07/10/2026 20:22 | 5 | 44.12 |
| 07/10/2026 20:22 | 10 | 44.12 |
| 07/10/2026 20:22 | 8 | 44.12 |
| 07/10/2026 20:22 | 47 | 44.12 |
| 07/10/2026 20:22 | 53 | 44.12 |
| 07/10/2026 20:22 | 4 | 44.12 |
| 07/10/2026 20:22 | 100 | 44.12 |
| 07/10/2026 20:22 | 17 | 44.12 |
| 07/10/2026 20:22 | 14 | 44.12 |
| 07/10/2026 20:22 | 100 | 44.11 |
| 07/10/2026 20:22 | 1 | 44.11 |
| 07/10/2026 20:22 | 100 | 44.11 |
| 07/10/2026 20:22 | 1 | 44.11 |
| 07/10/2026 20:21 | 100 | 44.11 |
| 07/10/2026 20:20 | 5 | 44.11 |
| 07/10/2026 20:20 | 43 | 44.11 |
| 07/10/2026 20:20 | 100 | 44.095 |
| 07/10/2026 20:20 | 100 | 44.095 |
| 07/10/2026 20:20 | 100 | 44.095 |
| 07/10/2026 20:20 | 22 | 44.10 |
| 07/10/2026 20:20 | 7 | 44.10 |
| 07/10/2026 20:20 | 100 | 44.095 |
| 07/10/2026 20:20 | 100 | 44.095 |
| 07/10/2026 20:20 | 8 | 44.10 |
| 07/10/2026 20:20 | 1 | 44.10 |
| 07/10/2026 20:20 | 13 | 44.10 |
| 07/10/2026 20:20 | 100 | 44.095 |
| 07/10/2026 20:20 | 8 | 44.095 |
| 07/10/2026 20:20 | 8 | 44.095 |
| 07/10/2026 20:20 | 2 | 44.095 |
| 07/10/2026 20:19 | 14 | 44.10 |
| 07/10/2026 20:19 | 66 | 44.10 |
| 07/10/2026 20:19 | 3 | 44.095 |
| 07/10/2026 20:19 | 5 | 44.09 |
| 07/10/2026 20:18 | 100 | 44.11 |
| 07/10/2026 20:18 | 7 | 44.11 |
| 07/10/2026 20:18 | 7 | 44.11 |
| 07/10/2026 20:18 | 100 | 44.11 |
| 07/10/2026 20:18 | 75 | 44.11 |
| 07/10/2026 20:18 | 1 | 44.11 |
| 07/10/2026 20:18 | 79 | 44.12 |
| 07/10/2026 20:18 | 1 | 44.13 |
| 07/10/2026 20:18 | 68 | 44.13 |
| 07/10/2026 20:18 | 20 | 44.13 |
| 07/10/2026 20:18 | 100 | 44.13 |
| 07/10/2026 20:16 | 7 | 44.16 |
| 07/10/2026 20:16 | 10 | 44.16 |
| 07/10/2026 20:16 | 1 | 44.16 |
| 07/10/2026 20:16 | 100 | 44.16 |
| 07/10/2026 20:16 | 42 | 44.15 |
| 07/10/2026 20:16 | 100 | 44.135 |
| 07/10/2026 20:16 | 2 | 44.135 |
| 07/10/2026 20:15 | 51 | 44.14 |
| 07/10/2026 20:15 | 86 | 44.14 |
| 07/10/2026 20:15 | 10 | 44.135 |
| 07/10/2026 20:15 | 4 | 44.14 |
| 07/10/2026 20:15 | 100 | 44.14 |
| 07/10/2026 20:15 | 1 | 44.14 |
| 07/10/2026 20:15 | 6 | 44.14 |
| 07/10/2026 20:15 | 5 | 44.14 |
| 07/10/2026 20:15 | 100 | 44.14 |
| 07/10/2026 20:15 | 6 | 44.14 |
| 07/10/2026 20:15 | 1 | 44.14 |
| 07/10/2026 20:15 | 70 | 44.16 |
| 07/10/2026 20:15 | 100 | 44.16 |
| 07/10/2026 20:14 | 10 | 44.165 |
| 07/10/2026 20:14 | 10 | 44.16 |
| 07/10/2026 20:14 | 21 | 44.15 |
| 07/10/2026 20:14 | 12 | 44.15 |
| 07/10/2026 20:14 | 100 | 44.17 |
| 07/10/2026 20:14 | 20 | 44.19 |
| 07/10/2026 20:14 | 10 | 44.19 |
| 07/10/2026 20:14 | 100 | 44.18 |
| 07/10/2026 20:14 | 100 | 44.18 |
| 07/10/2026 20:14 | 100 | 44.18 |
| 07/10/2026 20:14 | 10 | 44.18 |
| 07/10/2026 20:14 | 10 | 44.18 |
| 07/10/2026 20:14 | 19 | 44.18 |
| 07/10/2026 20:14 | 56 | 44.18 |
| 07/10/2026 20:14 | 1 | 44.18 |
| 07/10/2026 20:14 | 92 | 44.18 |
| 07/10/2026 20:14 | 8 | 44.18 |
| 07/10/2026 20:14 | 17 | 44.18 |
| 07/10/2026 20:14 | 19 | 44.17 |
| 07/10/2026 20:14 | 10 | 44.16 |
| 07/10/2026 20:14 | 15 | 44.165 |
| 07/10/2026 20:13 | 100 | 44.17 |
| 07/10/2026 20:13 | 10 | 44.17 |
| 07/10/2026 20:13 | 10 | 44.17 |
| 07/10/2026 20:13 | 10 | 44.16 |
| 07/10/2026 20:13 | 100 | 44.16 |
| 07/10/2026 20:13 | 10 | 44.16 |
| 07/10/2026 20:13 | 100 | 44.16 |
| 07/10/2026 20:13 | 100 | 44.16 |
| 07/10/2026 20:13 | 100 | 44.16 |
| 07/10/2026 20:13 | 100 | 44.16 |
| 07/10/2026 20:13 | 100 | 44.16 |
| 07/10/2026 20:13 | 10 | 44.16 |
| 07/10/2026 20:13 | 45 | 44.16 |
| 07/10/2026 20:13 | 40 | 44.16 |
| 07/10/2026 20:13 | 10 | 44.16 |
| 07/10/2026 20:13 | 1 | 44.16 |
| 07/10/2026 20:13 | 26 | 44.18 |
| 07/10/2026 20:13 | 76 | 44.18 |
| 07/10/2026 20:13 | 5 | 44.18 |
| 07/10/2026 20:13 | 21 | 44.18 |
| 07/10/2026 20:13 | 100 | 44.18 |
| 07/10/2026 20:13 | 4 | 44.18 |
| 07/10/2026 20:13 | 23 | 44.19 |
| 07/10/2026 20:13 | 20 | 44.19 |
| 07/10/2026 20:13 | 5 | 44.19 |
| 07/10/2026 20:13 | 75 | 44.19 |
| 07/10/2026 20:12 | 6 | 44.20 |
| 07/10/2026 20:12 | 39 | 44.20 |
| 07/10/2026 20:12 | 61 | 44.20 |
| 07/10/2026 20:12 | 39 | 44.20 |
| 07/10/2026 20:12 | 11 | 44.20 |
| 07/10/2026 20:12 | 6 | 44.21 |
| 07/10/2026 20:12 | 47 | 44.21 |
| 07/10/2026 20:12 | 1 | 44.21 |
| 07/10/2026 20:12 | 100 | 44.21 |
| 07/10/2026 20:12 | 23 | 44.21 |
| 07/10/2026 20:12 | 50 | 44.21 |
| 07/10/2026 20:12 | 50 | 44.21 |
| 07/10/2026 20:11 | 20 | 44.22 |
| 07/10/2026 20:10 | 6 | 44.23 |
| 07/10/2026 20:10 | 19 | 44.22 |
| 07/10/2026 20:09 | 1 | 44.22 |
| 07/10/2026 20:09 | 1 | 44.22 |
| 07/10/2026 20:09 | 191 | 44.22 |
| 07/10/2026 20:09 | 100 | 44.235 |
| 07/10/2026 20:09 | 100 | 44.235 |
| 07/10/2026 20:09 | 37 | 44.25 |
| 07/10/2026 20:09 | 13 | 44.24 |
| 07/10/2026 20:09 | 10 | 44.235 |
| 07/10/2026 20:09 | 10 | 44.235 |
| 07/10/2026 20:09 | 100 | 44.235 |
| 07/10/2026 20:08 | 18 | 44.25 |
| 07/10/2026 20:06 | 100 | 44.225 |
| 07/10/2026 20:06 | 10 | 44.225 |
| 07/10/2026 20:06 | 38 | 44.225 |
| 07/10/2026 20:06 | 38 | 44.225 |
| 07/10/2026 20:06 | 2 | 44.22 |
| 07/10/2026 20:06 | 26 | 44.22 |
| 07/10/2026 20:06 | 1 | 44.22 |
| 07/10/2026 20:06 | 2 | 44.23 |
| 07/10/2026 20:06 | 1 | 44.23 |
| 07/10/2026 20:06 | 6 | 44.23 |
| 07/10/2026 20:05 | 1 | 44.23 |
| 07/10/2026 20:05 | 1 | 44.23 |
| 07/10/2026 20:05 | 1 | 44.23 |
| 07/10/2026 20:05 | 90 | 44.23 |
| 07/10/2026 20:05 | 60 | 44.23 |
| 07/10/2026 20:05 | 10 | 44.23 |
| 07/10/2026 20:05 | 60 | 44.23 |
| 07/10/2026 20:05 | 40 | 44.23 |
| 07/10/2026 20:05 | 96 | 44.23 |
| 07/10/2026 20:05 | 4 | 44.23 |
| 07/10/2026 20:05 | 3 | 44.23 |
| 07/10/2026 20:05 | 100 | 44.23 |
| 07/10/2026 20:05 | 100 | 44.20 |
| 07/10/2026 20:05 | 13 | 44.20 |
| 07/10/2026 20:05 | 100 | 44.20 |
| 07/10/2026 20:05 | 100 | 44.20 |
| 07/10/2026 20:05 | 10 | 44.20 |
| 07/10/2026 20:04 | 1 | 44.19 |
| 07/10/2026 20:04 | 3 | 44.19 |
| 07/10/2026 20:04 | 1 | 44.19 |
| 07/10/2026 20:04 | 2 | 44.19 |
| 07/10/2026 20:04 | 1 | 44.19 |
| 07/10/2026 20:04 | 1 | 44.19 |
| 07/10/2026 20:04 | 2 | 44.19 |
| 07/10/2026 20:04 | 1 | 44.19 |
| 07/10/2026 20:04 | 2 | 44.19 |
| 07/10/2026 20:04 | 29 | 44.19 |
| 07/10/2026 20:04 | 100 | 44.20 |
| 07/10/2026 20:04 | 100 | 44.20 |
| 07/10/2026 20:04 | 100 | 44.20 |
| 07/10/2026 20:04 | 10 | 44.20 |
| 07/10/2026 20:03 | 1 | 44.18 |
| 07/10/2026 20:03 | 28 | 44.19 |
| 07/10/2026 20:01 | 100 | 44.205 |
| 07/10/2026 20:01 | 100 | 44.20 |
| 07/10/2026 20:01 | 38 | 44.20 |
| 07/10/2026 20:01 | 23 | 44.20 |
| 07/10/2026 20:01 | 235 | 44.23 |
| 07/10/2026 20:01 | 38 | 44.23 |
| 07/10/2026 20:01 | 13 | 44.23 |
| 07/10/2026 20:01 | 100 | 44.22 |
| 07/10/2026 20:01 | 100 | 44.22 |
| 07/10/2026 20:01 | 4 | 44.22 |
| 07/10/2026 20:01 | 4 | 44.21 |
| 07/10/2026 20:01 | 10 | 44.21 |
| 07/10/2026 20:01 | 10 | 44.21 |
| 07/10/2026 20:01 | 58 | 44.21 |
| 07/10/2026 20:01 | 20 | 44.21 |
| 07/10/2026 20:01 | 16 | 44.20 |
| 07/10/2026 20:01 | 1 | 44.20 |
| 07/10/2026 20:00 | 100 | 44.19 |
| 07/10/2026 20:00 | 100 | 44.19 |
| 07/10/2026 20:00 | 100 | 44.19 |
| 07/10/2026 20:00 | 100 | 44.19 |
| 07/10/2026 20:00 | 100 | 44.19 |
| 07/10/2026 20:00 | 13 | 44.18 |
| 07/10/2026 20:00 | 100 | 44.18 |
| 07/10/2026 20:00 | 100 | 44.18 |
| 07/10/2026 20:00 | 100 | 44.18 |
| 07/10/2026 20:00 | 14 | 44.17 |
| 07/10/2026 20:00 | 10 | 44.155 |
| 07/10/2026 20:00 | 10 | 44.155 |
| 07/10/2026 20:00 | 10 | 44.155 |
| 07/10/2026 20:00 | 100 | 44.155 |
| 07/10/2026 20:00 | 10 | 44.155 |
| 07/10/2026 20:00 | 10 | 44.155 |
| 07/10/2026 20:00 | 11 | 44.155 |
| 07/10/2026 20:00 | 11 | 44.155 |
| 07/10/2026 20:00 | 11 | 44.15 |
| 07/10/2026 20:00 | 100 | 44.13 |
| 07/10/2026 20:00 | 100 | 44.13 |
| 07/10/2026 20:00 | 38 | 44.13 |
| 07/10/2026 20:00 | 2 | 44.13 |
| 07/10/2026 20:00 | 100 | 44.13 |
| 07/10/2026 20:00 | 100 | 44.13 |
| 07/10/2026 20:00 | 40 | 44.13 |
| 07/10/2026 20:00 | 6 | 44.13 |
| 07/10/2026 20:00 | 60 | 44.14 |
| 07/10/2026 20:00 | 20 | 44.14 |
| 07/10/2026 20:00 | 14 | 44.14 |
| 07/10/2026 20:00 | 7 | 44.14 |
| 07/10/2026 20:00 | 7 | 44.14 |
| 07/10/2026 20:00 | 7 | 44.14 |
| 07/10/2026 20:00 | 11 | 44.15 |
| 07/10/2026 20:00 | 62 | 44.16 |
| 07/10/2026 20:00 | 40 | 44.16 |
| 07/10/2026 20:00 | 24 | 44.16 |
| 07/10/2026 20:00 | 100 | 44.16 |
| 07/10/2026 20:00 | 7 | 44.16 |
| 07/10/2026 20:00 | 35 | 44.16 |
| 07/10/2026 20:00 | 40 | 44.16 |
| 07/10/2026 20:00 | 20 | 44.16 |
| 07/10/2026 20:00 | 20 | 44.16 |
| 07/10/2026 20:00 | 33 | 44.16 |
| 07/10/2026 20:00 | 35 | 44.17 |
| 07/10/2026 20:00 | 2 | 44.17 |
| 07/10/2026 20:00 | 98 | 44.18 |
| 07/10/2026 20:00 | 2 | 44.175 |
| 07/10/2026 20:00 | 86 | 44.18 |
| 07/10/2026 20:00 | 114 | 44.18 |
| 07/10/2026 20:00 | 50 | 44.18 |
| 07/10/2026 20:00 | 64 | 44.18 |
| 07/10/2026 20:00 | 50 | 44.19 |
| 07/10/2026 20:00 | 62 | 44.19 |
| 07/10/2026 20:00 | 2 | 44.19 |
| 07/10/2026 20:00 | 2 | 44.19 |
| 07/10/2026 20:00 | 15 | 44.19 |
| 07/10/2026 19:59 | 66 | 44.19 |
| 07/10/2026 19:59 | 1 | 44.21 |
| 07/10/2026 19:59 | 14 | 44.19 |
| 07/10/2026 19:59 | 1 | 44.21 |
| 07/10/2026 19:59 | 100 | 44.19 |
| 07/10/2026 19:59 | 100 | 44.185 |
| 07/10/2026 19:58 | 100 | 44.185 |
| 07/10/2026 19:58 | 100 | 44.185 |
| 07/10/2026 19:58 | 100 | 44.185 |
| 07/10/2026 19:58 | 100 | 44.185 |
| 07/10/2026 19:58 | 1 | 44.21 |
| 07/10/2026 19:57 | 9 | 44.19 |
| 07/10/2026 19:57 | 10 | 44.19 |
| 07/10/2026 19:57 | 6 | 44.19 |
| 07/10/2026 19:57 | 4 | 44.19 |
| 07/10/2026 19:57 | 1 | 44.19 |
| 07/10/2026 19:57 | 5 | 44.19 |
| 07/10/2026 19:57 | 3 | 44.19 |
| 07/10/2026 19:56 | 12 | 44.19 |
| 07/10/2026 19:56 | 4 | 44.17 |
| 07/10/2026 19:55 | 2 | 44.18 |
| 07/10/2026 19:54 | 21 | 44.20 |
| 07/10/2026 19:53 | 4 | 44.21 |
| 07/10/2026 19:53 | 6 | 44.21 |
| 07/10/2026 19:53 | 10 | 44.21 |
| 07/10/2026 19:53 | 83 | 44.21 |
| 07/10/2026 19:53 | 17 | 44.21 |
| 07/10/2026 19:53 | 2 | 44.21 |
| 07/10/2026 19:52 | 100 | 44.17 |
| 07/10/2026 19:52 | 10 | 44.20 |
| 07/10/2026 19:52 | 1 | 44.20 |
| 07/10/2026 19:52 | 16 | 44.20 |
| 07/10/2026 19:52 | 2 | 44.20 |
| 07/10/2026 19:52 | 66 | 44.20 |
| 07/10/2026 19:52 | 20 | 44.20 |
| 07/10/2026 19:52 | 100 | 44.17 |
| 07/10/2026 19:51 | 100 | 44.17 |
| 07/10/2026 19:51 | 5 | 44.16 |
| 07/10/2026 19:51 | 10 | 44.16 |
| 07/10/2026 19:51 | 81 | 44.16 |
| 07/10/2026 19:51 | 2 | 44.16 |
| 07/10/2026 19:51 | 15 | 44.12 |
| 07/10/2026 19:51 | 33 | 44.12 |
| 07/10/2026 19:51 | 5 | 44.12 |
| 07/10/2026 19:51 | 32 | 44.12 |
| 07/10/2026 19:51 | 100 | 44.12 |
| 07/10/2026 19:51 | 10 | 44.13 |
| 07/10/2026 19:51 | 6 | 44.15 |
| 07/10/2026 19:51 | 2 | 44.14 |
| 07/10/2026 19:51 | 12 | 44.14 |
| 07/10/2026 19:51 | 100 | 44.13 |
| 07/10/2026 19:51 | 10 | 44.13 |
| 07/10/2026 19:51 | 40 | 44.13 |
| 07/10/2026 19:51 | 1 | 44.15 |
| 07/10/2026 19:51 | 35 | 44.15 |
| 07/10/2026 19:50 | 35 | 44.15 |
| 07/10/2026 19:50 | 100 | 44.15 |
| 07/10/2026 19:50 | 7 | 44.17 |
| 07/10/2026 19:50 | 100 | 44.16 |
| 07/10/2026 19:50 | 10 | 44.16 |
| 07/10/2026 19:50 | 100 | 44.16 |
| 07/10/2026 19:50 | 2 | 44.16 |
| 07/10/2026 19:50 | 100 | 44.16 |
| 07/10/2026 19:50 | 12 | 44.15 |
| 07/10/2026 19:50 | 1 | 44.15 |
| 07/10/2026 19:50 | 47 | 44.15 |
| 07/10/2026 19:49 | 18 | 44.18 |
| 07/10/2026 19:49 | 2 | 44.17 |
| 07/10/2026 19:49 | 50 | 44.16 |
| 07/10/2026 19:49 | 100 | 44.16 |
| 07/10/2026 19:49 | 2 | 44.17 |
| 07/10/2026 19:49 | 5 | 44.17 |
| 07/10/2026 19:49 | 45 | 44.17 |
| 07/10/2026 19:49 | 1 | 44.17 |
| 07/10/2026 19:49 | 1 | 44.17 |
| 07/10/2026 19:49 | 2 | 44.17 |
| 07/10/2026 19:49 | 1 | 44.17 |
| 07/10/2026 19:49 | 1 | 44.17 |
| 07/10/2026 19:49 | 2 | 44.17 |
| 07/10/2026 19:49 | 2 | 44.17 |
| 07/10/2026 19:49 | 1 | 44.17 |
| 07/10/2026 19:49 | 1 | 44.17 |
| 07/10/2026 19:49 | 1 | 44.17 |
| 07/10/2026 19:49 | 2 | 44.17 |
| 07/10/2026 19:49 | 1 | 44.17 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 4 | 44.20 |
| 07/10/2026 19:48 | 1 | 44.19 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 2 | 44.17 |
| 07/10/2026 19:48 | 1 | 44.17 |
| 07/10/2026 19:48 | 10 | 44.17 |
| 07/10/2026 19:48 | 30 | 44.18 |
| 07/10/2026 19:48 | 20 | 44.18 |
| 07/10/2026 19:48 | 5 | 44.18 |
| 07/10/2026 19:48 | 95 | 44.18 |
| 07/10/2026 19:48 | 5 | 44.18 |
| 07/10/2026 19:48 | 10 | 44.18 |
| 07/10/2026 19:48 | 90 | 44.18 |
| 07/10/2026 19:48 | 99 | 44.18 |
| 07/10/2026 19:48 | 1 | 44.18 |
| 07/10/2026 19:48 | 38 | 44.18 |
| 07/10/2026 19:48 | 3 | 44.18 |
| 07/10/2026 19:48 | 1 | 44.18 |
| 07/10/2026 19:48 | 7 | 44.16 |
| 07/10/2026 19:48 | 100 | 44.16 |
| 07/10/2026 19:48 | 59 | 44.16 |
| 07/10/2026 19:48 | 10 | 44.16 |
| 07/10/2026 19:48 | 43 | 44.16 |
| 07/10/2026 19:48 | 70 | 44.15 |
| 07/10/2026 19:47 | 30 | 44.15 |
| 07/10/2026 19:46 | 100 | 44.15 |
| 07/10/2026 19:46 | 72 | 44.15 |
| 07/10/2026 19:46 | 27 | 44.15 |
| 07/10/2026 19:46 | 5 | 44.15 |
| 07/10/2026 19:46 | 1 | 44.16 |
| 07/10/2026 19:46 | 10 | 44.175 |
| 07/10/2026 19:46 | 6 | 44.16 |
| 07/10/2026 19:46 | 100 | 44.165 |
| 07/10/2026 19:46 | 100 | 44.175 |
| 07/10/2026 19:46 | 250 | 44.175 |
| 07/10/2026 19:46 | 10 | 44.20 |
| 07/10/2026 19:46 | 1 | 44.18 |
| 07/10/2026 19:46 | 150 | 44.175 |
| 07/10/2026 19:45 | 25 | 44.17 |
| 07/10/2026 19:45 | 77 | 44.17 |
| 07/10/2026 19:45 | 1 | 44.17 |
| 07/10/2026 19:45 | 50 | 44.17 |
| 07/10/2026 19:44 | 96 | 44.19 |
| 07/10/2026 19:44 | 10 | 44.19 |
| 07/10/2026 19:44 | 50 | 44.18 |
| 07/10/2026 19:44 | 62 | 44.18 |
| 07/10/2026 19:44 | 10 | 44.17 |
| 07/10/2026 19:44 | 98 | 44.17 |
| 07/10/2026 19:44 | 100 | 44.17 |
| 07/10/2026 19:44 | 100 | 44.16 |
| 07/10/2026 19:44 | 100 | 44.16 |
| 07/10/2026 19:44 | 100 | 44.16 |
| 07/10/2026 19:44 | 100 | 44.15 |
| 07/10/2026 19:44 | 100 | 44.15 |
| 07/10/2026 19:44 | 50 | 44.15 |
| 07/10/2026 19:44 | 100 | 44.15 |
| 07/10/2026 19:44 | 100 | 44.15 |
| 07/10/2026 19:44 | 100 | 44.14 |
| 07/10/2026 19:44 | 10 | 44.14 |
| 07/10/2026 19:44 | 10 | 44.14 |
| 07/10/2026 19:44 | 100 | 44.14 |
| 07/10/2026 19:44 | 11 | 44.14 |
| 07/10/2026 19:44 | 25 | 44.14 |
| 07/10/2026 19:44 | 46 | 44.14 |
| 07/10/2026 19:44 | 3 | 44.14 |
| 07/10/2026 19:44 | 98 | 44.14 |
| 07/10/2026 19:44 | 2 | 44.14 |
| 07/10/2026 19:43 | 100 | 44.10 |
| 07/10/2026 19:43 | 100 | 44.10 |
| 07/10/2026 19:42 | 150 | 44.10 |
| 07/10/2026 19:42 | 150 | 44.10 |
| 07/10/2026 19:42 | 24 | 44.10 |
| 07/10/2026 19:42 | 38 | 44.10 |
| 07/10/2026 19:42 | 38 | 44.10 |
| 07/10/2026 19:42 | 100 | 44.10 |
| 07/10/2026 19:41 | 100 | 44.10 |
| 07/10/2026 19:41 | 10 | 44.10 |
| 07/10/2026 19:41 | 2 | 44.09 |
| 07/10/2026 19:41 | 2 | 44.09 |
| 07/10/2026 19:41 | 150 | 44.10 |
| 07/10/2026 19:41 | 7 | 44.10 |
| 07/10/2026 19:41 | 100 | 44.10 |
| 07/10/2026 19:41 | 7 | 44.11 |
| 07/10/2026 19:41 | 21 | 44.11 |
| 07/10/2026 19:41 | 2 | 44.11 |
| 07/10/2026 19:41 | 3 | 44.11 |
| 07/10/2026 19:41 | 100 | 44.12 |
| 07/10/2026 19:41 | 68 | 44.13 |
| 07/10/2026 19:41 | 100 | 44.13 |
| 07/10/2026 19:41 | 100 | 44.13 |
| 07/10/2026 19:41 | 60 | 44.13 |
| 07/10/2026 19:41 | 5 | 44.14 |
| 07/10/2026 19:41 | 42 | 44.14 |
| 07/10/2026 19:41 | 58 | 44.14 |
| 07/10/2026 19:41 | 2 | 44.14 |
| 07/10/2026 19:40 | 10 | 44.155 |
| 07/10/2026 19:40 | 10 | 44.155 |
| 07/10/2026 19:40 | 1 | 44.15 |
| 07/10/2026 19:40 | 100 | 44.15 |
| 07/10/2026 19:40 | 200 | 44.14 |
| 07/10/2026 19:40 | 5 | 44.145 |
| 07/10/2026 19:40 | 42 | 44.14 |
| 07/10/2026 19:40 | 1 | 44.15 |
| 07/10/2026 19:39 | 10 | 44.15 |
| 07/10/2026 19:39 | 3 | 44.15 |
| 07/10/2026 19:39 | 100 | 44.15 |
| 07/10/2026 19:39 | 62 | 44.15 |
| 07/10/2026 19:39 | 39 | 44.15 |
| 07/10/2026 19:39 | 100 | 44.14 |
| 07/10/2026 19:39 | 7 | 44.14 |
| 07/10/2026 19:39 | 100 | 44.14 |
| 07/10/2026 19:39 | 106 | 44.14 |
| 07/10/2026 19:39 | 2 | 44.15 |
| 07/10/2026 19:39 | 14 | 44.15 |
| 07/10/2026 19:39 | 100 | 44.15 |
| 07/10/2026 19:39 | 1 | 44.15 |
| 07/10/2026 19:39 | 14 | 44.15 |
| 07/10/2026 19:39 | 7 | 44.17 |
| 07/10/2026 19:39 | 7 | 44.17 |
| 07/10/2026 19:39 | 100 | 44.17 |
| 07/10/2026 19:39 | 84 | 44.17 |
| 07/10/2026 19:39 | 60 | 44.17 |
| 07/10/2026 19:39 | 36 | 44.18 |
| 07/10/2026 19:39 | 42 | 44.18 |
| 07/10/2026 19:39 | 28 | 44.18 |
| 07/10/2026 19:39 | 14 | 44.18 |
| 07/10/2026 19:39 | 17 | 44.18 |
| 07/10/2026 19:39 | 41 | 44.19 |
| 07/10/2026 19:39 | 43 | 44.20 |
| 07/10/2026 19:39 | 12 | 44.20 |
| 07/10/2026 19:39 | 68 | 44.20 |
| 07/10/2026 19:39 | 20 | 44.20 |
| 07/10/2026 19:38 | 38 | 44.20 |
| 07/10/2026 19:38 | 100 | 44.20 |
| 07/10/2026 19:38 | 10 | 44.20 |
| 07/10/2026 19:38 | 3 | 44.20 |
| 07/10/2026 19:37 | 100 | 44.215 |
| 07/10/2026 19:37 | 100 | 44.215 |
| 07/10/2026 19:37 | 100 | 44.215 |
| 07/10/2026 19:36 | 100 | 44.20 |
| 07/10/2026 19:36 | 1 | 44.21 |
| 07/10/2026 19:36 | 10 | 44.21 |
| 07/10/2026 19:36 | 10 | 44.21 |
| 07/10/2026 19:36 | 100 | 44.21 |
| 07/10/2026 19:36 | 8 | 44.21 |
| 07/10/2026 19:36 | 60 | 44.21 |
| 07/10/2026 19:36 | 50 | 44.22 |
| 07/10/2026 19:36 | 1 | 44.22 |
| 07/10/2026 19:36 | 66 | 44.22 |
| 07/10/2026 19:36 | 4 | 44.22 |
| 07/10/2026 19:36 | 25 | 44.22 |
| 07/10/2026 19:36 | 5 | 44.22 |
| 07/10/2026 19:36 | 2 | 44.20 |
| 07/10/2026 19:36 | 100 | 44.20 |
| 07/10/2026 19:36 | 3 | 44.20 |
| 07/10/2026 19:36 | 4 | 44.20 |
| 07/10/2026 19:36 | 5 | 44.20 |
| 07/10/2026 19:35 | 4 | 44.21 |
| 07/10/2026 19:35 | 45 | 44.21 |
| 07/10/2026 19:35 | 5 | 44.21 |
| 07/10/2026 19:35 | 2 | 44.20 |
| 07/10/2026 19:35 | 2 | 44.20 |
| 07/10/2026 19:35 | 50 | 44.20 |
| 07/10/2026 19:35 | 1 | 44.20 |
| 07/10/2026 19:35 | 10 | 44.20 |
| 07/10/2026 19:35 | 100 | 44.20 |
| 07/10/2026 19:35 | 100 | 44.20 |
| 07/10/2026 19:35 | 100 | 44.185 |
| 07/10/2026 19:35 | 100 | 44.19 |
| 07/10/2026 19:35 | 100 | 44.19 |
| 07/10/2026 19:35 | 52 | 44.17 |
| 07/10/2026 19:35 | 8 | 44.17 |
| 07/10/2026 19:35 | 40 | 44.17 |
| 07/10/2026 19:35 | 100 | 44.17 |
| 07/10/2026 19:35 | 100 | 44.17 |
| 07/10/2026 19:35 | 7 | 44.16 |
| 07/10/2026 19:35 | 10 | 44.16 |
| 07/10/2026 19:35 | 50 | 44.16 |
| 07/10/2026 19:35 | 50 | 44.16 |
| 07/10/2026 19:35 | 50 | 44.16 |
| 07/10/2026 19:34 | 3 | 44.135 |
| 07/10/2026 19:34 | 100 | 44.135 |
| 07/10/2026 19:34 | 100 | 44.135 |
| 07/10/2026 19:34 | 50 | 44.12 |
| 07/10/2026 19:33 | 3 | 44.15 |
| 07/10/2026 19:33 | 100 | 44.135 |
| 07/10/2026 19:33 | 6 | 44.12 |
| 07/10/2026 19:33 | 16 | 44.13 |
| 07/10/2026 19:33 | 47 | 44.13 |
| 07/10/2026 19:33 | 47 | 44.13 |
| 07/10/2026 19:33 | 2 | 44.13 |
| 07/10/2026 19:33 | 2 | 44.13 |
| 07/10/2026 19:33 | 2 | 44.125 |
| 07/10/2026 19:33 | 6 | 44.13 |
| 07/10/2026 19:33 | 20 | 44.13 |
| 07/10/2026 19:33 | 47 | 44.12 |
| 07/10/2026 19:33 | 20 | 44.12 |
| 07/10/2026 19:33 | 10 | 44.13 |
| 07/10/2026 19:33 | 47 | 44.13 |
| 07/10/2026 19:33 | 2 | 44.13 |
| 07/10/2026 19:33 | 100 | 44.14 |
| 07/10/2026 19:33 | 100 | 44.13 |
| 07/10/2026 19:33 | 11 | 44.13 |
| 07/10/2026 19:33 | 99 | 44.14 |
| 07/10/2026 19:33 | 1 | 44.14 |
| 07/10/2026 19:33 | 2 | 44.14 |
| 07/10/2026 19:33 | 100 | 44.14 |
| 07/10/2026 19:33 | 11 | 44.13 |
| 07/10/2026 19:33 | 100 | 44.13 |
| 07/10/2026 19:33 | 100 | 44.13 |
| 07/10/2026 19:33 | 100 | 44.13 |
| 07/10/2026 19:33 | 18 | 44.13 |
| 07/10/2026 19:33 | 14 | 44.13 |
| 07/10/2026 19:33 | 22 | 44.13 |
| 07/10/2026 19:33 | 7 | 44.13 |
| 07/10/2026 19:33 | 20 | 44.13 |
| 07/10/2026 19:33 | 100 | 44.13 |
| 07/10/2026 19:33 | 90 | 44.14 |
| 07/10/2026 19:33 | 3 | 44.16 |
| 07/10/2026 19:33 | 3 | 44.16 |
| 07/10/2026 19:33 | 3 | 44.16 |
| 07/10/2026 19:33 | 3 | 44.16 |
| 07/10/2026 19:33 | 37 | 44.16 |
| 07/10/2026 19:32 | 20 | 44.16 |
| 07/10/2026 19:32 | 133 | 44.17 |
| 07/10/2026 19:32 | 20 | 44.17 |
| 07/10/2026 19:32 | 4 | 44.19 |
| 07/10/2026 19:32 | 6 | 44.19 |
| 07/10/2026 19:32 | 94 | 44.19 |
| 07/10/2026 19:32 | 25 | 44.18 |
| 07/10/2026 19:32 | 10 | 44.18 |
| 07/10/2026 19:32 | 6 | 44.18 |
| 07/10/2026 19:32 | 1 | 44.18 |
| 07/10/2026 19:32 | 94 | 44.18 |
| 07/10/2026 19:32 | 6 | 44.18 |
| 07/10/2026 19:32 | 100 | 44.155 |
| 07/10/2026 19:31 | 100 | 44.155 |
| 07/10/2026 19:31 | 100 | 44.155 |
| 07/10/2026 19:31 | 20 | 44.155 |
| 07/10/2026 19:31 | 14 | 44.155 |
| 07/10/2026 19:31 | 33 | 44.17 |
| 07/10/2026 19:31 | 1 | 44.17 |
| 07/10/2026 19:30 | 1 | 44.17 |
| 07/10/2026 19:30 | 100 | 44.15 |
| 07/10/2026 19:30 | 42 | 44.14 |
| 07/10/2026 19:30 | 20 | 44.14 |
| 07/10/2026 19:30 | 119 | 44.15 |
| 07/10/2026 19:30 | 1 | 44.16 |
| 07/10/2026 19:30 | 102 | 44.17 |
| 07/10/2026 19:30 | 10 | 44.19 |
| 07/10/2026 19:30 | 42 | 44.19 |
| 07/10/2026 19:30 | 99 | 44.23 |
| 07/10/2026 19:30 | 1 | 44.23 |
| 07/10/2026 19:30 | 18 | 44.21 |
| 07/10/2026 19:30 | 2 | 44.21 |
| 07/10/2026 19:30 | 98 | 44.20 |
| 07/10/2026 19:30 | 2 | 44.20 |
| 07/10/2026 19:30 | 100 | 44.20 |
| 07/10/2026 19:30 | 100 | 44.20 |
| 07/10/2026 19:30 | 41 | 44.19 |
| 07/10/2026 19:30 | 6 | 44.19 |
| 07/10/2026 19:30 | 12 | 44.16 |
| 07/10/2026 19:30 | 1 | 44.16 |
| 07/10/2026 19:30 | 27 | 44.16 |
| 07/10/2026 19:30 | 20 | 44.16 |
| 07/10/2026 19:30 | 81 | 44.16 |
| 07/10/2026 19:30 | 10 | 44.18 |
| 07/10/2026 19:30 | 10 | 44.17 |
| 07/10/2026 19:30 | 11 | 44.17 |
| 07/10/2026 19:30 | 35 | 44.175 |
| 07/10/2026 19:30 | 265 | 44.175 |
| 07/10/2026 19:30 | 31 | 44.18 |
| 07/10/2026 19:30 | 240 | 44.18 |
| 07/10/2026 19:30 | 29 | 44.18 |
| 07/10/2026 19:30 | 100 | 44.18 |
| 07/10/2026 19:30 | 40 | 44.18 |
| 07/10/2026 19:30 | 100 | 44.18 |
| 07/10/2026 19:30 | 2 | 44.18 |
| 07/10/2026 19:30 | 2 | 44.18 |
| 07/10/2026 19:30 | 100 | 44.18 |
| 07/10/2026 19:30 | 3 | 44.18 |
| 07/10/2026 19:30 | 33 | 44.18 |
| 07/10/2026 19:30 | 5 | 44.18 |
| 07/10/2026 19:30 | 44 | 44.18 |
| 07/10/2026 19:30 | 11 | 44.18 |
| 07/10/2026 19:30 | 4 | 44.17 |
| 07/10/2026 19:30 | 62 | 44.17 |
| 07/10/2026 19:30 | 38 | 44.17 |
| 07/10/2026 19:30 | 34 | 44.17 |
| 07/10/2026 19:30 | 100 | 44.17 |
| 07/10/2026 19:30 | 62 | 44.16 |
| 07/10/2026 19:30 | 38 | 44.16 |
| 07/10/2026 19:30 | 100 | 44.155 |
| 07/10/2026 19:30 | 125 | 44.15 |
| 07/10/2026 19:30 | 222 | 44.15 |
| 07/10/2026 19:30 | 26 | 44.15 |
| 07/10/2026 19:30 | 100 | 44.15 |
| 07/10/2026 19:30 | 25 | 44.15 |
| 07/10/2026 19:30 | 1 | 44.16 |
| 07/10/2026 19:30 | 1 | 44.16 |
| 07/10/2026 19:29 | 1 | 44.18 |
| 07/10/2026 19:29 | 2 | 44.18 |
| 07/10/2026 19:29 | 17 | 44.19 |
| 07/10/2026 19:29 | 18 | 44.22 |
| 07/10/2026 19:29 | 16 | 44.21 |
| 07/10/2026 19:28 | 78 | 44.22 |
| 07/10/2026 19:28 | 1 | 44.22 |
| 07/10/2026 19:28 | 1 | 44.22 |
| 07/10/2026 19:28 | 100 | 44.22 |
| 07/10/2026 19:28 | 20 | 44.22 |
| 07/10/2026 19:28 | 100 | 44.21 |
| 07/10/2026 19:28 | 13 | 44.21 |
| 07/10/2026 19:28 | 2 | 44.21 |
| 07/10/2026 19:28 | 3 | 44.21 |
| 07/10/2026 19:28 | 1 | 44.21 |
| 07/10/2026 19:28 | 1 | 44.21 |
| 07/10/2026 19:28 | 100 | 44.21 |
| 07/10/2026 19:28 | 99 | 44.21 |
| 07/10/2026 19:28 | 1 | 44.21 |
| 07/10/2026 19:28 | 1 | 44.20 |
| 07/10/2026 19:28 | 100 | 44.18 |
| 07/10/2026 19:28 | 38 | 44.20 |
| 07/10/2026 19:28 | 4 | 44.20 |
| 07/10/2026 19:28 | 10 | 44.20 |
| 07/10/2026 19:28 | 2 | 44.20 |
| 07/10/2026 19:28 | 100 | 44.20 |
| 07/10/2026 19:28 | 1 | 44.19 |
| 07/10/2026 19:28 | 31 | 44.19 |
| 07/10/2026 19:28 | 31 | 44.18 |
| 07/10/2026 19:28 | 100 | 44.165 |
| 07/10/2026 19:28 | 100 | 44.165 |
| 07/10/2026 19:27 | 2 | 44.15 |
| 07/10/2026 19:27 | 12 | 44.15 |
| 07/10/2026 19:27 | 20 | 44.16 |
| 07/10/2026 19:27 | 50 | 44.19 |
| 07/10/2026 19:27 | 100 | 44.20 |
| 07/10/2026 19:27 | 2 | 44.21 |
| 07/10/2026 19:27 | 2 | 44.21 |
| 07/10/2026 19:27 | 15 | 44.21 |
| 07/10/2026 19:27 | 8 | 44.21 |
| 07/10/2026 19:27 | 23 | 44.21 |
| 07/10/2026 19:26 | 8 | 44.22 |
| 07/10/2026 19:26 | 100 | 44.23 |
| 07/10/2026 19:26 | 38 | 44.23 |
| 07/10/2026 19:26 | 76 | 44.23 |
| 07/10/2026 19:26 | 44 | 44.23 |
| 07/10/2026 19:26 | 38 | 44.23 |
| 07/10/2026 19:26 | 10 | 44.24 |
| 07/10/2026 19:26 | 100 | 44.30 |
| 07/10/2026 19:26 | 1 | 44.28 |
| 07/10/2026 19:26 | 10 | 44.26 |
| 07/10/2026 19:26 | 14 | 44.26 |
| 07/10/2026 19:26 | 1 | 44.24 |
| 07/10/2026 19:25 | 15 | 44.25 |
| 07/10/2026 19:25 | 85 | 44.25 |
| 07/10/2026 19:25 | 1 | 44.25 |
| 07/10/2026 19:25 | 76 | 44.24 |
| 07/10/2026 19:25 | 5 | 44.24 |
| 07/10/2026 19:25 | 50 | 44.24 |
| 07/10/2026 19:25 | 1 | 44.24 |
| 07/10/2026 19:25 | 60 | 44.27 |
| 07/10/2026 19:25 | 1 | 44.25 |
| 07/10/2026 19:25 | 1 | 44.25 |
| 07/10/2026 19:25 | 10 | 44.24 |
| 07/10/2026 19:25 | 57 | 44.24 |
| 07/10/2026 19:25 | 43 | 44.24 |
| 07/10/2026 19:25 | 100 | 44.24 |
| 07/10/2026 19:25 | 57 | 44.23 |
| 07/10/2026 19:25 | 10 | 44.215 |
| 07/10/2026 19:25 | 10 | 44.21 |
| 07/10/2026 19:25 | 1 | 44.21 |
| 07/10/2026 19:25 | 42 | 44.20 |
| 07/10/2026 19:25 | 100 | 44.20 |
| 07/10/2026 19:25 | 1 | 44.20 |
| 07/10/2026 19:25 | 10 | 44.20 |
| 07/10/2026 19:25 | 7 | 44.19 |
| 07/10/2026 19:25 | 81 | 44.19 |
| 07/10/2026 19:25 | 55 | 44.19 |
| 07/10/2026 19:25 | 7 | 44.19 |
| 07/10/2026 19:25 | 121 | 44.19 |
| 07/10/2026 19:25 | 10 | 44.19 |
| 07/10/2026 19:25 | 6 | 44.19 |
| 07/10/2026 19:25 | 6 | 44.18 |
| 07/10/2026 19:25 | 1 | 44.17 |
| 07/10/2026 19:25 | 100 | 44.16 |
| 07/10/2026 19:25 | 100 | 44.16 |
| 07/10/2026 19:25 | 100 | 44.15 |
| 07/10/2026 19:25 | 20 | 44.15 |
| 07/10/2026 19:25 | 10 | 44.15 |
| 07/10/2026 19:25 | 100 | 44.15 |
| 07/10/2026 19:25 | 1 | 44.14 |
| 07/10/2026 19:25 | 100 | 44.14 |
| 07/10/2026 19:25 | 180 | 44.14 |
| 07/10/2026 19:25 | 20 | 44.14 |
| 07/10/2026 19:25 | 6 | 44.14 |
| 07/10/2026 19:25 | 100 | 44.13 |
| 07/10/2026 19:25 | 52 | 44.13 |
| 07/10/2026 19:25 | 180 | 44.13 |
| 07/10/2026 19:25 | 20 | 44.13 |
| 07/10/2026 19:25 | 10 | 44.13 |
| 07/10/2026 19:25 | 10 | 44.12 |
| 07/10/2026 19:25 | 1 | 44.12 |
| 07/10/2026 19:25 | 100 | 44.12 |
| 07/10/2026 19:25 | 100 | 44.11 |
| 07/10/2026 19:25 | 100 | 44.08 |
| 07/10/2026 19:24 | 10 | 44.10 |
| 07/10/2026 19:24 | 100 | 44.10 |
| 07/10/2026 19:24 | 100 | 44.10 |
| 07/10/2026 19:24 | 10 | 44.10 |
| 07/10/2026 19:24 | 5 | 44.10 |
| 07/10/2026 19:24 | 100 | 44.10 |
| 07/10/2026 19:24 | 1 | 44.10 |
| 07/10/2026 19:24 | 100 | 44.10 |
| 07/10/2026 19:24 | 12 | 44.09 |
| 07/10/2026 19:23 | 100 | 44.06 |
| 07/10/2026 19:22 | 15 | 44.08 |
| 07/10/2026 19:22 | 100 | 44.06 |
| 07/10/2026 19:22 | 7 | 44.06 |
| 07/10/2026 19:22 | 200 | 44.06 |
| 07/10/2026 19:22 | 100 | 44.035 |
| 07/10/2026 19:22 | 100 | 44.035 |
| 07/10/2026 19:22 | 24 | 44.03 |
| 07/10/2026 19:22 | 3 | 44.03 |
| 07/10/2026 19:22 | 18 | 44.03 |
| 07/10/2026 19:22 | 100 | 44.025 |
| 07/10/2026 19:22 | 4 | 44.04 |
| 07/10/2026 19:22 | 8 | 44.045 |
| 07/10/2026 19:22 | 21 | 44.05 |
| 07/10/2026 19:22 | 7 | 44.05 |
| 07/10/2026 19:22 | 7 | 44.05 |
| 07/10/2026 19:22 | 7 | 44.05 |
| 07/10/2026 19:22 | 58 | 44.06 |
| 07/10/2026 19:22 | 100 | 44.06 |
| 07/10/2026 19:22 | 20 | 44.06 |
| 07/10/2026 19:22 | 6 | 44.06 |
| 07/10/2026 19:22 | 20 | 44.06 |
| 07/10/2026 19:22 | 5 | 44.07 |
| 07/10/2026 19:22 | 10 | 44.07 |
| 07/10/2026 19:22 | 100 | 44.07 |
| 07/10/2026 19:22 | 5 | 44.07 |
| 07/10/2026 19:22 | 6 | 44.07 |
| 07/10/2026 19:22 | 5 | 44.08 |
| 07/10/2026 19:21 | 58 | 44.08 |
| 07/10/2026 19:21 | 81 | 44.10 |
| 07/10/2026 19:21 | 5 | 44.10 |
| 07/10/2026 19:21 | 200 | 44.10 |
| 07/10/2026 19:21 | 99 | 44.10 |
| 07/10/2026 19:21 | 1 | 44.09 |
| 07/10/2026 19:21 | 100 | 44.08 |
| 07/10/2026 19:21 | 100 | 44.08 |
| 07/10/2026 19:21 | 10 | 44.08 |
| 07/10/2026 19:20 | 4 | 44.09 |
| 07/10/2026 19:20 | 37 | 44.09 |
| 07/10/2026 19:19 | 5 | 44.095 |
| 07/10/2026 19:19 | 14 | 44.095 |
| 07/10/2026 19:18 | 4 | 44.11 |
| 07/10/2026 19:18 | 4 | 44.10 |
| 07/10/2026 19:18 | 45 | 44.10 |
| 07/10/2026 19:18 | 1 | 44.10 |
| 07/10/2026 19:18 | 112 | 44.105 |
| 07/10/2026 19:18 | 50 | 44.11 |
| 07/10/2026 19:18 | 20 | 44.11 |
| 07/10/2026 19:18 | 4 | 44.155 |
| 07/10/2026 19:18 | 10 | 44.15 |
| 07/10/2026 19:18 | 14 | 44.15 |
| 07/10/2026 19:18 | 4 | 44.15 |
| 07/10/2026 19:17 | 7 | 44.17 |
| 07/10/2026 19:17 | 93 | 44.17 |
| 07/10/2026 19:17 | 1 | 44.17 |
| 07/10/2026 19:17 | 27 | 44.17 |
| 07/10/2026 19:17 | 16 | 44.17 |
| 07/10/2026 19:17 | 100 | 44.145 |
| 07/10/2026 19:16 | 100 | 44.145 |
| 07/10/2026 19:16 | 100 | 44.145 |
| 07/10/2026 19:16 | 18 | 44.14 |
| 07/10/2026 19:16 | 2 | 44.14 |
| 07/10/2026 19:16 | 2 | 44.13 |
| 07/10/2026 19:16 | 50 | 44.13 |
| 07/10/2026 19:16 | 58 | 44.13 |
| 07/10/2026 19:16 | 42 | 44.13 |
| 07/10/2026 19:16 | 10 | 44.14 |
| 07/10/2026 19:15 | 100 | 44.15 |
| 07/10/2026 19:15 | 100 | 44.14 |
| 07/10/2026 19:15 | 20 | 44.16 |
| 07/10/2026 19:14 | 100 | 44.15 |
| 07/10/2026 19:14 | 100 | 44.14 |
| 07/10/2026 19:14 | 61 | 44.12 |
| 07/10/2026 19:14 | 100 | 44.12 |
| 07/10/2026 19:14 | 5 | 44.11 |
| 07/10/2026 19:14 | 1 | 44.10 |
| 07/10/2026 19:14 | 100 | 44.10 |
| 07/10/2026 19:14 | 100 | 44.08 |
| 07/10/2026 19:13 | 14 | 44.08 |
| 07/10/2026 19:13 | 2 | 44.08 |
| 07/10/2026 19:13 | 10 | 44.07 |
| 07/10/2026 19:13 | 27 | 44.07 |
| 07/10/2026 19:13 | 100 | 44.07 |
| 07/10/2026 19:13 | 1 | 44.07 |
| 07/10/2026 19:13 | 25 | 44.05 |
| 07/10/2026 19:13 | 100 | 44.05 |
| 07/10/2026 19:13 | 49 | 44.05 |
| 07/10/2026 19:13 | 100 | 44.03 |
| 07/10/2026 19:13 | 13 | 44.02 |
| 07/10/2026 19:13 | 87 | 44.02 |
| 07/10/2026 19:13 | 100 | 44.02 |
| 07/10/2026 19:13 | 100 | 44.01 |
| 07/10/2026 19:13 | 1 | 44.01 |
| 07/10/2026 19:13 | 100 | 44.01 |
| 07/10/2026 19:13 | 100 | 44.01 |
| 07/10/2026 19:13 | 100 | 43.99 |
| 07/10/2026 19:13 | 100 | 43.99 |
| 07/10/2026 19:12 | 100 | 43.985 |
| 07/10/2026 19:12 | 100 | 43.985 |
| 07/10/2026 19:12 | 31 | 43.99 |
| 07/10/2026 19:12 | 76 | 43.99 |
| 07/10/2026 19:12 | 24 | 43.99 |
| 07/10/2026 19:12 | 1 | 43.99 |
| 07/10/2026 19:12 | 4 | 43.99 |
| 07/10/2026 19:12 | 143 | 43.975 |
| 07/10/2026 19:12 | 100 | 43.97 |
| 07/10/2026 19:12 | 100 | 43.97 |
| 07/10/2026 19:12 | 100 | 43.97 |
| 07/10/2026 19:11 | 60 | 43.97 |
| 07/10/2026 19:11 | 9 | 43.97 |
| 07/10/2026 19:11 | 1 | 43.97 |
| 07/10/2026 19:11 | 1 | 43.98 |
| 07/10/2026 19:11 | 48 | 43.98 |
| 07/10/2026 19:11 | 48 | 43.98 |
| 07/10/2026 19:11 | 25 | 43.98 |
| 07/10/2026 19:10 | 6 | 44.00 |
| 07/10/2026 19:10 | 19 | 43.98 |
| 07/10/2026 19:10 | 8 | 43.985 |
| 07/10/2026 19:10 | 92 | 43.985 |
| 07/10/2026 19:10 | 25 | 43.99 |
| 07/10/2026 19:10 | 10 | 43.99 |
| 07/10/2026 19:10 | 12 | 43.99 |
| 07/10/2026 19:10 | 6 | 44.00 |
| 07/10/2026 19:10 | 2 | 44.00 |
| 07/10/2026 19:10 | 100 | 44.01 |
| 07/10/2026 19:10 | 1 | 44.01 |
| 07/10/2026 19:10 | 100 | 44.02 |
| 07/10/2026 19:10 | 7 | 44.02 |
| 07/10/2026 19:10 | 5 | 44.02 |
| 07/10/2026 19:10 | 2 | 44.03 |
| 07/10/2026 19:10 | 6 | 44.03 |
| 07/10/2026 19:10 | 7 | 44.04 |
| 07/10/2026 19:10 | 1 | 44.05 |
| 07/10/2026 19:10 | 52 | 44.05 |
| 07/10/2026 19:10 | 100 | 44.05 |
| 07/10/2026 19:10 | 5 | 44.05 |
| 07/10/2026 19:10 | 98 | 44.05 |
| 07/10/2026 19:10 | 2 | 44.05 |
| 07/10/2026 19:09 | 79 | 44.06 |
| 07/10/2026 19:09 | 21 | 44.06 |
| 07/10/2026 19:09 | 100 | 44.06 |
| 07/10/2026 19:09 | 38 | 44.08 |
| 07/10/2026 19:09 | 2 | 44.08 |
| 07/10/2026 19:09 | 2 | 44.07 |
| 07/10/2026 19:09 | 38 | 44.07 |
| 07/10/2026 19:08 | 76 | 44.08 |
| 07/10/2026 19:08 | 16 | 44.08 |
| 07/10/2026 19:08 | 8 | 44.08 |
| 07/10/2026 19:08 | 28 | 44.07 |
| 07/10/2026 19:08 | 21 | 44.07 |
| 07/10/2026 19:08 | 50 | 44.06 |
| 07/10/2026 19:08 | 7 | 44.06 |
| 07/10/2026 19:08 | 1 | 44.07 |
| 07/10/2026 19:08 | 6 | 44.07 |
| 07/10/2026 19:08 | 7 | 44.06 |
| 07/10/2026 19:08 | 100 | 44.06 |
| 07/10/2026 19:08 | 100 | 44.06 |
| 07/10/2026 19:08 | 38 | 44.06 |
| 07/10/2026 19:08 | 38 | 44.06 |
| 07/10/2026 19:08 | 25 | 44.06 |
| 07/10/2026 19:08 | 5 | 44.06 |
| 07/10/2026 19:07 | 17 | 44.07 |
| 07/10/2026 19:07 | 4 | 44.07 |
| 07/10/2026 19:07 | 5 | 44.07 |
| 07/10/2026 19:07 | 100 | 44.08 |
| 07/10/2026 19:07 | 100 | 44.08 |
| 07/10/2026 19:07 | 51 | 44.08 |
| 07/10/2026 19:07 | 27 | 44.08 |
| 07/10/2026 19:07 | 7 | 44.08 |
| 07/10/2026 19:07 | 88 | 44.08 |
| 07/10/2026 19:07 | 8 | 44.08 |
| 07/10/2026 19:07 | 1 | 44.08 |
| 07/10/2026 19:07 | 3 | 44.08 |
| 07/10/2026 19:07 | 10 | 44.09 |
| 07/10/2026 19:07 | 50 | 44.09 |
| 07/10/2026 19:07 | 100 | 44.09 |
| 07/10/2026 19:07 | 13 | 44.09 |
| 07/10/2026 19:07 | 37 | 44.09 |
| 07/10/2026 19:07 | 38 | 44.105 |
| 07/10/2026 19:07 | 38 | 44.105 |
| 07/10/2026 19:07 | 38 | 44.105 |
| 07/10/2026 19:07 | 3 | 44.105 |
| 07/10/2026 19:07 | 38 | 44.105 |
| 07/10/2026 19:07 | 75 | 44.105 |
| 07/10/2026 19:07 | 125 | 44.10 |
| 07/10/2026 19:07 | 100 | 44.10 |
| 07/10/2026 19:07 | 1 | 44.10 |
| 07/10/2026 19:07 | 100 | 44.10 |
| 07/10/2026 19:07 | 100 | 44.10 |
| 07/10/2026 19:07 | 28 | 44.10 |
| 07/10/2026 19:07 | 45 | 44.10 |
| 07/10/2026 19:07 | 100 | 44.10 |
| 07/10/2026 19:07 | 18 | 44.10 |
| 07/10/2026 19:07 | 25 | 44.11 |
| 07/10/2026 19:05 | 10 | 44.135 |
| 07/10/2026 19:05 | 12 | 44.135 |
| 07/10/2026 19:05 | 10 | 44.13 |
| 07/10/2026 19:05 | 100 | 44.13 |
| 07/10/2026 19:05 | 50 | 44.13 |
| 07/10/2026 19:05 | 48 | 44.13 |
| 07/10/2026 19:04 | 100 | 44.14 |
| 07/10/2026 19:04 | 100 | 44.13 |
| 07/10/2026 19:04 | 100 | 44.13 |
| 07/10/2026 19:04 | 100 | 44.13 |
| 07/10/2026 19:04 | 1 | 44.13 |
| 07/10/2026 19:04 | 30 | 44.13 |
| 07/10/2026 19:04 | 100 | 44.105 |
| 07/10/2026 19:03 | 98 | 44.11 |
| 07/10/2026 19:03 | 100 | 44.105 |
| 07/10/2026 19:03 | 1 | 44.11 |
| 07/10/2026 19:03 | 25 | 44.11 |
| 07/10/2026 19:03 | 36 | 44.11 |
| 07/10/2026 19:03 | 100 | 44.105 |
| 07/10/2026 19:03 | 74 | 44.11 |
| 07/10/2026 19:03 | 10 | 44.12 |
| 07/10/2026 19:02 | 1 | 44.145 |
| 07/10/2026 19:02 | 6 | 44.15 |
| 07/10/2026 19:02 | 25 | 44.15 |
| 07/10/2026 19:02 | 21 | 44.15 |
| 07/10/2026 19:02 | 59 | 44.15 |
| 07/10/2026 19:02 | 21 | 44.15 |
| 07/10/2026 19:02 | 35 | 44.16 |
| 07/10/2026 19:02 | 100 | 44.16 |
| 07/10/2026 19:02 | 100 | 44.16 |
| 07/10/2026 19:02 | 100 | 44.16 |
| 07/10/2026 19:02 | 9 | 44.16 |
| 07/10/2026 19:02 | 10 | 44.16 |
| 07/10/2026 19:02 | 34 | 44.16 |
| 07/10/2026 19:02 | 5 | 44.16 |
| 07/10/2026 19:02 | 100 | 44.15 |
| 07/10/2026 19:02 | 30 | 44.15 |
| 07/10/2026 19:02 | 100 | 44.15 |
| 07/10/2026 19:02 | 100 | 44.15 |
| 07/10/2026 19:02 | 100 | 44.15 |
| 07/10/2026 19:02 | 10 | 44.15 |
| 07/10/2026 19:02 | 200 | 44.15 |
| 07/10/2026 19:02 | 34 | 44.15 |
| 07/10/2026 19:02 | 5 | 44.15 |
| 07/10/2026 19:02 | 35 | 44.14 |
| 07/10/2026 19:02 | 26 | 44.11 |
| 07/10/2026 19:02 | 5 | 44.12 |
| 07/10/2026 19:02 | 20 | 44.13 |
| 07/10/2026 19:02 | 12 | 44.13 |
| 07/10/2026 19:02 | 100 | 44.14 |
| 07/10/2026 19:02 | 39 | 44.14 |
| 07/10/2026 19:02 | 48 | 44.14 |
| 07/10/2026 19:02 | 100 | 44.14 |
| 07/10/2026 19:02 | 46 | 44.15 |
| 07/10/2026 19:01 | 70 | 44.17 |
| 07/10/2026 19:01 | 87 | 44.16 |
| 07/10/2026 19:01 | 2 | 44.15 |
| 07/10/2026 19:01 | 15 | 44.155 |
| 07/10/2026 19:01 | 14 | 44.16 |
| 07/10/2026 19:01 | 100 | 44.16 |
| 07/10/2026 19:01 | 10 | 44.17 |
| 07/10/2026 19:01 | 7 | 44.17 |
| 07/10/2026 19:01 | 18 | 44.17 |
| 07/10/2026 19:01 | 3 | 44.19 |
| 07/10/2026 19:01 | 21 | 44.19 |
| 07/10/2026 19:01 | 1 | 44.19 |
| 07/10/2026 19:01 | 173 | 44.20 |
| 07/10/2026 19:01 | 38 | 44.20 |
| 07/10/2026 19:01 | 29 | 44.20 |
| 07/10/2026 19:01 | 121 | 44.20 |
| 07/10/2026 19:00 | 1 | 44.205 |
| 07/10/2026 19:00 | 100 | 44.20 |
| 07/10/2026 19:00 | 1 | 44.22 |
| 07/10/2026 18:58 | 5 | 44.215 |
| 07/10/2026 18:58 | 100 | 44.215 |
| 07/10/2026 18:58 | 1 | 44.21 |
| 07/10/2026 18:58 | 2 | 44.22 |
| 07/10/2026 18:58 | 1 | 44.20 |
| 07/10/2026 18:58 | 1 | 44.20 |
| 07/10/2026 18:58 | 1 | 44.20 |
| 07/10/2026 18:58 | 16 | 44.21 |
| 07/10/2026 18:58 | 100 | 44.20 |
| 07/10/2026 18:58 | 13 | 44.20 |
| 07/10/2026 18:58 | 95 | 44.20 |
| 07/10/2026 18:58 | 5 | 44.20 |
| 07/10/2026 18:58 | 8 | 44.19 |
| 07/10/2026 18:58 | 15 | 44.19 |
| 07/10/2026 18:58 | 36 | 44.19 |
| 07/10/2026 18:58 | 3 | 44.19 |
| 07/10/2026 18:58 | 2 | 44.19 |
| 07/10/2026 18:58 | 100 | 44.19 |
| 07/10/2026 18:58 | 100 | 44.19 |
| 07/10/2026 18:58 | 9 | 44.19 |
| 07/10/2026 18:58 | 1 | 44.19 |
| 07/10/2026 18:58 | 3 | 44.18 |
| 07/10/2026 18:58 | 5 | 44.18 |
| 07/10/2026 18:57 | 100 | 44.17 |
| 07/10/2026 18:57 | 100 | 44.17 |
| 07/10/2026 18:57 | 24 | 44.19 |
| 07/10/2026 18:57 | 7 | 44.18 |
| 07/10/2026 18:57 | 100 | 44.165 |
| 07/10/2026 18:57 | 100 | 44.165 |
| 07/10/2026 18:57 | 8 | 44.18 |
| 07/10/2026 18:57 | 1 | 44.18 |
| 07/10/2026 18:57 | 1 | 44.17 |
| 07/10/2026 18:57 | 99 | 44.17 |
| 07/10/2026 18:57 | 1 | 44.17 |
| 07/10/2026 18:56 | 2 | 44.18 |
| 07/10/2026 18:56 | 5 | 44.18 |
| 07/10/2026 18:56 | 14 | 44.17 |
| 07/10/2026 18:56 | 100 | 44.16 |
| 07/10/2026 18:56 | 10 | 44.14 |
| 07/10/2026 18:56 | 6 | 44.15 |
| 07/10/2026 18:56 | 2 | 44.15 |
| 07/10/2026 18:56 | 100 | 44.15 |
| 07/10/2026 18:56 | 46 | 44.14 |
| 07/10/2026 18:56 | 100 | 44.14 |
| 07/10/2026 18:56 | 24 | 44.14 |
| 07/10/2026 18:56 | 2 | 44.13 |
| 07/10/2026 18:56 | 100 | 44.13 |
| 07/10/2026 18:56 | 7 | 44.13 |
| 07/10/2026 18:56 | 1 | 44.13 |
| 07/10/2026 18:56 | 100 | 44.13 |
| 07/10/2026 18:56 | 99 | 44.13 |
| 07/10/2026 18:56 | 100 | 44.115 |
| 07/10/2026 18:56 | 7 | 44.12 |
| 07/10/2026 18:56 | 53 | 44.12 |
| 07/10/2026 18:55 | 100 | 44.11 |
| 07/10/2026 18:55 | 5 | 44.12 |
| 07/10/2026 18:54 | 20 | 44.13 |
| 07/10/2026 18:54 | 1 | 44.14 |
| 07/10/2026 18:54 | 50 | 44.13 |
| 07/10/2026 18:54 | 6 | 44.13 |
| 07/10/2026 18:54 | 10 | 44.13 |
| 07/10/2026 18:53 | 3 | 44.14 |
| 07/10/2026 18:53 | 4 | 44.14 |
| 07/10/2026 18:52 | 66 | 44.18 |
| 07/10/2026 18:52 | 100 | 44.18 |
| 07/10/2026 18:52 | 100 | 44.18 |
| 07/10/2026 18:52 | 2 | 44.17 |
| 07/10/2026 18:52 | 100 | 44.17 |
| 07/10/2026 18:52 | 100 | 44.17 |
| 07/10/2026 18:52 | 100 | 44.135 |
| 07/10/2026 18:52 | 1 | 44.16 |
| 07/10/2026 18:51 | 100 | 44.16 |
| 07/10/2026 18:51 | 64 | 44.15 |
| 07/10/2026 18:51 | 36 | 44.15 |
| 07/10/2026 18:51 | 50 | 44.15 |
| 07/10/2026 18:51 | 2 | 44.15 |
| 07/10/2026 18:51 | 10 | 44.15 |
| 07/10/2026 18:51 | 2 | 44.14 |
| 07/10/2026 18:51 | 50 | 44.12 |
| 07/10/2026 18:51 | 100 | 44.12 |
| 07/10/2026 18:51 | 50 | 44.12 |
| 07/10/2026 18:51 | 300 | 44.12 |
| 07/10/2026 18:51 | 150 | 44.12 |
| 07/10/2026 18:50 | 12 | 44.12 |
| 07/10/2026 18:50 | 8 | 44.12 |
| 07/10/2026 18:50 | 38 | 44.13 |
| 07/10/2026 18:50 | 100 | 44.13 |
| 07/10/2026 18:50 | 150 | 44.125 |
| 07/10/2026 18:49 | 1 | 44.135 |
| 07/10/2026 18:49 | 6 | 44.14 |
| 07/10/2026 18:49 | 38 | 44.14 |
| 07/10/2026 18:49 | 14 | 44.14 |
| 07/10/2026 18:49 | 11 | 44.14 |
| 07/10/2026 18:49 | 100 | 44.14 |
| 07/10/2026 18:49 | 166 | 44.14 |
| 07/10/2026 18:49 | 34 | 44.14 |
| 07/10/2026 18:49 | 36 | 44.13 |
| 07/10/2026 18:49 | 38 | 44.13 |
| 07/10/2026 18:49 | 48 | 44.11 |
| 07/10/2026 18:49 | 83 | 44.11 |
| 07/10/2026 18:49 | 17 | 44.11 |
| 07/10/2026 18:49 | 20 | 44.12 |
| 07/10/2026 18:49 | 100 | 44.14 |
| 07/10/2026 18:49 | 7 | 44.14 |
| 07/10/2026 18:49 | 100 | 44.14 |
| 07/10/2026 18:49 | 2 | 44.13 |
| 07/10/2026 18:49 | 1 | 44.13 |
| 07/10/2026 18:49 | 67 | 44.12 |
| 07/10/2026 18:49 | 100 | 44.12 |
| 07/10/2026 18:49 | 10 | 44.12 |
| 07/10/2026 18:49 | 12 | 44.12 |
| 07/10/2026 18:49 | 10 | 44.13 |
| 07/10/2026 18:49 | 52 | 44.14 |
| 07/10/2026 18:49 | 50 | 44.14 |
| 07/10/2026 18:49 | 10 | 44.15 |
| 07/10/2026 18:49 | 18 | 44.15 |
| 07/10/2026 18:49 | 1 | 44.16 |
| 07/10/2026 18:48 | 7 | 44.17 |
| 07/10/2026 18:48 | 1 | 44.17 |
| 07/10/2026 18:48 | 100 | 44.17 |
| 07/10/2026 18:48 | 10 | 44.18 |
| 07/10/2026 18:48 | 5 | 44.18 |
| 07/10/2026 18:48 | 110 | 44.18 |
| 07/10/2026 18:48 | 50 | 44.18 |
| 07/10/2026 18:48 | 1 | 44.18 |
| 07/10/2026 18:48 | 10 | 44.18 |
| 07/10/2026 18:48 | 9 | 44.19 |
| 07/10/2026 18:47 | 1 | 44.19 |
| 07/10/2026 18:47 | 13 | 44.20 |
| 07/10/2026 18:47 | 38 | 44.20 |
| 07/10/2026 18:47 | 38 | 44.20 |
| 07/10/2026 18:47 | 11 | 44.20 |
| 07/10/2026 18:46 | 100 | 44.20 |
| 07/10/2026 18:46 | 100 | 44.205 |
| 07/10/2026 18:46 | 2 | 44.22 |
| 07/10/2026 18:46 | 100 | 44.205 |
| 07/10/2026 18:45 | 1 | 44.205 |
| 07/10/2026 18:45 | 100 | 44.20 |
| 07/10/2026 18:45 | 18 | 44.19 |
| 07/10/2026 18:45 | 28 | 44.19 |
| 07/10/2026 18:45 | 24 | 44.19 |
| 07/10/2026 18:45 | 76 | 44.19 |
| 07/10/2026 18:45 | 25 | 44.18 |
| 07/10/2026 18:45 | 100 | 44.19 |
| 07/10/2026 18:45 | 100 | 44.20 |
| 07/10/2026 18:45 | 72 | 44.20 |
| 07/10/2026 18:45 | 1 | 44.22 |
| 07/10/2026 18:45 | 18 | 44.23 |
| 07/10/2026 18:44 | 130 | 44.22 |
| 07/10/2026 18:44 | 38 | 44.22 |
| 07/10/2026 18:44 | 14 | 44.24 |
| 07/10/2026 18:44 | 30 | 44.24 |
| 07/10/2026 18:44 | 100 | 44.23 |
| 07/10/2026 18:44 | 69 | 44.23 |
| 07/10/2026 18:44 | 100 | 44.22 |
| 07/10/2026 18:44 | 100 | 44.22 |
| 07/10/2026 18:44 | 89 | 44.22 |
| 07/10/2026 18:44 | 11 | 44.22 |
| 07/10/2026 18:44 | 4 | 44.22 |
| 07/10/2026 18:44 | 10 | 44.22 |
| 07/10/2026 18:44 | 100 | 44.22 |
| 07/10/2026 18:44 | 1 | 44.21 |
| 07/10/2026 18:44 | 6 | 44.21 |
| 07/10/2026 18:44 | 16 | 44.20 |
| 07/10/2026 18:44 | 16 | 44.20 |
| 07/10/2026 18:44 | 10 | 44.20 |
| 07/10/2026 18:43 | 100 | 44.185 |
| 07/10/2026 18:43 | 6 | 44.18 |
| 07/10/2026 18:43 | 100 | 44.195 |
| 07/10/2026 18:43 | 100 | 44.19 |
| 07/10/2026 18:43 | 100 | 44.19 |
| 07/10/2026 18:43 | 100 | 44.19 |
| 07/10/2026 18:43 | 1 | 44.18 |
| 07/10/2026 18:42 | 100 | 44.17 |
| 07/10/2026 18:42 | 100 | 44.18 |
| 07/10/2026 18:42 | 2 | 44.16 |
| 07/10/2026 18:42 | 48 | 44.15 |
| 07/10/2026 18:42 | 52 | 44.15 |
| 07/10/2026 18:42 | 68 | 44.15 |
| 07/10/2026 18:42 | 32 | 44.15 |
| 07/10/2026 18:42 | 100 | 44.15 |
| 07/10/2026 18:42 | 100 | 44.15 |
| 07/10/2026 18:42 | 10 | 44.14 |
| 07/10/2026 18:42 | 10 | 44.14 |
| 07/10/2026 18:42 | 4 | 44.14 |
| 07/10/2026 18:42 | 100 | 44.14 |
| 07/10/2026 18:42 | 1 | 44.13 |
| 07/10/2026 18:42 | 100 | 44.125 |
| 07/10/2026 18:42 | 2 | 44.13 |
| 07/10/2026 18:42 | 2 | 44.125 |
| 07/10/2026 18:42 | 60 | 44.125 |
| 07/10/2026 18:41 | 1 | 44.12 |
| 07/10/2026 18:41 | 47 | 44.12 |
| 07/10/2026 18:41 | 14 | 44.12 |
| 07/10/2026 18:41 | 47 | 44.12 |
| 07/10/2026 18:41 | 7 | 44.12 |
| 07/10/2026 18:41 | 5 | 44.12 |
| 07/10/2026 18:41 | 1 | 44.13 |
| 07/10/2026 18:41 | 14 | 44.13 |
| 07/10/2026 18:41 | 39 | 44.13 |
| 07/10/2026 18:41 | 1 | 44.14 |
| 07/10/2026 18:41 | 1 | 44.14 |
| 07/10/2026 18:41 | 100 | 44.14 |
| 07/10/2026 18:41 | 41 | 44.14 |
| 07/10/2026 18:41 | 78 | 44.15 |
| 07/10/2026 18:41 | 3 | 44.17 |
| 07/10/2026 18:41 | 10 | 44.17 |
| 07/10/2026 18:41 | 5 | 44.17 |
| 07/10/2026 18:41 | 4 | 44.17 |
| 07/10/2026 18:41 | 14 | 44.17 |
| 07/10/2026 18:41 | 100 | 44.155 |
| 07/10/2026 18:41 | 6 | 44.17 |
| 07/10/2026 18:39 | 37 | 44.14 |
| 07/10/2026 18:39 | 1 | 44.14 |
| 07/10/2026 18:39 | 100 | 44.15 |
| 07/10/2026 18:39 | 41 | 44.15 |
| 07/10/2026 18:39 | 100 | 44.15 |
| 07/10/2026 18:39 | 100 | 44.15 |
| 07/10/2026 18:39 | 92 | 44.165 |
| 07/10/2026 18:39 | 100 | 44.16 |
| 07/10/2026 18:39 | 74 | 44.165 |
| 07/10/2026 18:39 | 86 | 44.16 |
| 07/10/2026 18:39 | 1 | 44.16 |
| 07/10/2026 18:39 | 10 | 44.16 |
| 07/10/2026 18:39 | 72 | 44.16 |
| 07/10/2026 18:39 | 70 | 44.16 |
| 07/10/2026 18:39 | 86 | 44.165 |
| 07/10/2026 18:39 | 14 | 44.17 |
| 07/10/2026 18:39 | 6 | 44.17 |
| 07/10/2026 18:39 | 100 | 44.175 |
| 07/10/2026 18:39 | 74 | 44.18 |
| 07/10/2026 18:39 | 70 | 44.18 |
| 07/10/2026 18:39 | 35 | 44.18 |
| 07/10/2026 18:39 | 14 | 44.19 |
| 07/10/2026 18:39 | 14 | 44.19 |
| 07/10/2026 18:39 | 13 | 44.19 |
| 07/10/2026 18:39 | 1 | 44.18 |
| 07/10/2026 18:39 | 3 | 44.17 |
| 07/10/2026 18:39 | 100 | 44.165 |
| 07/10/2026 18:39 | 200 | 44.155 |
| 07/10/2026 18:39 | 100 | 44.155 |
| 07/10/2026 18:37 | 38 | 44.16 |
| 07/10/2026 18:37 | 50 | 44.15 |
| 07/10/2026 18:37 | 10 | 44.15 |
| 07/10/2026 18:37 | 7 | 44.15 |
| 07/10/2026 18:37 | 1 | 44.17 |
| 07/10/2026 18:37 | 100 | 44.17 |
| 07/10/2026 18:37 | 100 | 44.16 |
| 07/10/2026 18:37 | 1 | 44.16 |
| 07/10/2026 18:37 | 1 | 44.16 |
| 07/10/2026 18:37 | 45 | 44.16 |
| 07/10/2026 18:37 | 1 | 44.16 |
| 07/10/2026 18:37 | 100 | 44.16 |
| 07/10/2026 18:37 | 10 | 44.16 |
| 07/10/2026 18:37 | 100 | 44.16 |
| 07/10/2026 18:36 | 100 | 44.17 |
| 07/10/2026 18:36 | 61 | 44.18 |
| 07/10/2026 18:36 | 79 | 44.18 |
| 07/10/2026 18:36 | 100 | 44.19 |
| 07/10/2026 18:35 | 300 | 44.19 |
| 07/10/2026 18:35 | 2 | 44.21 |
| 07/10/2026 18:35 | 100 | 44.19 |
| 07/10/2026 18:35 | 100 | 44.19 |
| 07/10/2026 18:34 | 106 | 44.21 |
| 07/10/2026 18:34 | 47 | 44.20 |
| 07/10/2026 18:34 | 30 | 44.20 |
| 07/10/2026 18:34 | 17 | 44.20 |
| 07/10/2026 18:34 | 5 | 44.20 |
| 07/10/2026 18:34 | 3 | 44.20 |
| 07/10/2026 18:34 | 17 | 44.21 |
| 07/10/2026 18:34 | 140 | 44.21 |
| 07/10/2026 18:34 | 2 | 44.21 |
| 07/10/2026 18:34 | 50 | 44.21 |
| 07/10/2026 18:34 | 57 | 44.21 |
| 07/10/2026 18:34 | 1 | 44.21 |
| 07/10/2026 18:33 | 1 | 44.22 |
| 07/10/2026 18:33 | 24 | 44.21 |
| 07/10/2026 18:33 | 38 | 44.21 |
| 07/10/2026 18:33 | 38 | 44.21 |
| 07/10/2026 18:33 | 13 | 44.21 |
| 07/10/2026 18:33 | 17 | 44.21 |
| 07/10/2026 18:33 | 100 | 44.225 |
| 07/10/2026 18:33 | 2 | 44.23 |
| 07/10/2026 18:32 | 150 | 44.20 |
| 07/10/2026 18:32 | 125 | 44.20 |
| 07/10/2026 18:32 | 38 | 44.22 |
| 07/10/2026 18:31 | 2 | 44.20 |
| 07/10/2026 18:31 | 40 | 44.20 |
| 07/10/2026 18:31 | 4 | 44.21 |
| 07/10/2026 18:31 | 96 | 44.21 |
| 07/10/2026 18:31 | 100 | 44.21 |
| 07/10/2026 18:31 | 150 | 44.21 |
| 07/10/2026 18:31 | 100 | 44.21 |
| 07/10/2026 18:31 | 4 | 44.20 |
| 07/10/2026 18:31 | 100 | 44.18 |
| 07/10/2026 18:30 | 1 | 44.18 |
| 07/10/2026 18:30 | 1 | 44.17 |
| 07/10/2026 18:30 | 100 | 44.17 |
| 07/10/2026 18:30 | 58 | 44.17 |
| 07/10/2026 18:30 | 5 | 44.18 |
| 07/10/2026 18:30 | 9 | 44.18 |
| 07/10/2026 18:30 | 1 | 44.18 |
| 07/10/2026 18:30 | 6 | 44.205 |
| 07/10/2026 18:30 | 100 | 44.195 |
| 07/10/2026 18:30 | 150 | 44.195 |
| 07/10/2026 18:30 | 1 | 44.18 |
| 07/10/2026 18:30 | 38 | 44.195 |
| 07/10/2026 18:29 | 1 | 44.17 |
| 07/10/2026 18:29 | 5 | 44.17 |
| 07/10/2026 18:29 | 6 | 44.22 |
| 07/10/2026 18:29 | 38 | 44.18 |
| 07/10/2026 18:29 | 38 | 44.18 |
| 07/10/2026 18:29 | 1 | 44.17 |
| 07/10/2026 18:29 | 1 | 44.16 |
| 07/10/2026 18:29 | 10 | 44.16 |
| 07/10/2026 18:29 | 10 | 44.17 |
| 07/10/2026 18:29 | 12 | 44.17 |
| 07/10/2026 18:29 | 14 | 44.18 |
| 07/10/2026 18:29 | 100 | 44.20 |
| 07/10/2026 18:29 | 5 | 44.21 |
| 07/10/2026 18:29 | 1 | 44.21 |
| 07/10/2026 18:29 | 14 | 44.22 |
| 07/10/2026 18:29 | 19 | 44.22 |
| 07/10/2026 18:29 | 63 | 44.22 |
| 07/10/2026 18:29 | 343 | 44.22 |
| 07/10/2026 18:29 | 2 | 44.22 |
| 07/10/2026 18:29 | 1 | 44.22 |
| 07/10/2026 18:29 | 100 | 44.23 |
| 07/10/2026 18:29 | 125 | 44.23 |
| 07/10/2026 18:29 | 150 | 44.23 |
| 07/10/2026 18:29 | 5 | 44.25 |
| 07/10/2026 18:29 | 2 | 44.23 |
| 07/10/2026 18:29 | 4 | 44.22 |
| 07/10/2026 18:29 | 53 | 44.22 |
| 07/10/2026 18:29 | 4 | 44.22 |
| 07/10/2026 18:29 | 47 | 44.23 |
| 07/10/2026 18:29 | 105 | 44.23 |
| 07/10/2026 18:29 | 105 | 44.23 |
| 07/10/2026 18:29 | 38 | 44.23 |
| 07/10/2026 18:29 | 5 | 44.23 |
| 07/10/2026 18:29 | 100 | 44.23 |
| 07/10/2026 18:29 | 38 | 44.24 |
| 07/10/2026 18:28 | 100 | 44.245 |
| 07/10/2026 18:28 | 100 | 44.245 |
| 07/10/2026 18:28 | 17 | 44.26 |
| 07/10/2026 18:28 | 100 | 44.26 |
| 07/10/2026 18:28 | 35 | 44.26 |
| 07/10/2026 18:28 | 100 | 44.26 |
| 07/10/2026 18:28 | 42 | 44.26 |
| 07/10/2026 18:28 | 7 | 44.27 |
| 07/10/2026 18:28 | 100 | 44.27 |
| 07/10/2026 18:28 | 1 | 44.28 |
| 07/10/2026 18:28 | 10 | 44.28 |
| 07/10/2026 18:28 | 7 | 44.28 |
| 07/10/2026 18:28 | 14 | 44.28 |
| 07/10/2026 18:28 | 12 | 44.30 |
| 07/10/2026 18:28 | 1 | 44.29 |
| 07/10/2026 18:28 | 47 | 44.29 |
| 07/10/2026 18:28 | 6 | 44.29 |
| 07/10/2026 18:28 | 15 | 44.31 |
| 07/10/2026 18:28 | 150 | 44.31 |
| 07/10/2026 18:28 | 54 | 44.31 |
| 07/10/2026 18:28 | 6 | 44.35 |
| 07/10/2026 18:27 | 67 | 44.33 |
| 07/10/2026 18:27 | 33 | 44.33 |
| 07/10/2026 18:27 | 16 | 44.33 |
| 07/10/2026 18:27 | 100 | 44.33 |
| 07/10/2026 18:27 | 100 | 44.32 |
| 07/10/2026 18:27 | 50 | 44.32 |
| 07/10/2026 18:27 | 100 | 44.32 |
| 07/10/2026 18:27 | 38 | 44.285 |
| 07/10/2026 18:26 | 300 | 44.29 |
| 07/10/2026 18:26 | 41 | 44.29 |
| 07/10/2026 18:26 | 100 | 44.28 |
| 07/10/2026 18:26 | 100 | 44.27 |
| 07/10/2026 18:26 | 100 | 44.27 |
| 07/10/2026 18:26 | 70 | 44.26 |
| 07/10/2026 18:26 | 6 | 44.26 |
| 07/10/2026 18:26 | 100 | 44.25 |
| 07/10/2026 18:26 | 100 | 44.24 |
| 07/10/2026 18:26 | 80 | 44.24 |
| 07/10/2026 18:26 | 20 | 44.24 |
| 07/10/2026 18:26 | 1 | 44.23 |
| 07/10/2026 18:26 | 92 | 44.23 |
| 07/10/2026 18:26 | 3 | 44.23 |
| 07/10/2026 18:26 | 13 | 44.23 |
| 07/10/2026 18:26 | 100 | 44.22 |
| 07/10/2026 18:26 | 100 | 44.22 |
| 07/10/2026 18:26 | 1 | 44.21 |
| 07/10/2026 18:26 | 16 | 44.21 |
| 07/10/2026 18:26 | 10 | 44.21 |
| 07/10/2026 18:26 | 10 | 44.20 |
| 07/10/2026 18:25 | 1 | 44.19 |
| 07/10/2026 18:25 | 99 | 44.19 |
| 07/10/2026 18:25 | 100 | 44.19 |
| 07/10/2026 18:25 | 100 | 44.19 |
| 07/10/2026 18:25 | 100 | 44.19 |
| 07/10/2026 18:25 | 1 | 44.18 |
| 07/10/2026 18:25 | 11 | 44.17 |
| 07/10/2026 18:24 | 41 | 44.15 |
| 07/10/2026 18:24 | 7 | 44.15 |
| 07/10/2026 18:24 | 2 | 44.16 |
| 07/10/2026 18:24 | 2 | 44.16 |
| 07/10/2026 18:23 | 2 | 44.16 |
| 07/10/2026 18:23 | 100 | 44.16 |
| 07/10/2026 18:23 | 41 | 44.16 |
| 07/10/2026 18:23 | 10 | 44.16 |
| 07/10/2026 18:23 | 100 | 44.16 |
| 07/10/2026 18:23 | 23 | 44.17 |
| 07/10/2026 18:23 | 23 | 44.17 |
| 07/10/2026 18:23 | 1 | 44.17 |
| 07/10/2026 18:23 | 1 | 44.17 |
| 07/10/2026 18:23 | 5 | 44.17 |
| 07/10/2026 18:23 | 93 | 44.17 |
| 07/10/2026 18:23 | 1 | 44.17 |
| 07/10/2026 18:22 | 2 | 44.19 |
| 07/10/2026 18:22 | 1 | 44.18 |
| 07/10/2026 18:22 | 200 | 44.18 |
| 07/10/2026 18:22 | 31 | 44.18 |
| 07/10/2026 18:22 | 18 | 44.18 |
| 07/10/2026 18:22 | 82 | 44.18 |
| 07/10/2026 18:22 | 18 | 44.18 |
| 07/10/2026 18:22 | 10 | 44.17 |
| 07/10/2026 18:22 | 2 | 44.17 |
| 07/10/2026 18:22 | 78 | 44.17 |
| 07/10/2026 18:22 | 1 | 44.17 |
| 07/10/2026 18:22 | 18 | 44.17 |
| 07/10/2026 18:22 | 28 | 44.18 |
| 07/10/2026 18:22 | 10 | 44.18 |
| 07/10/2026 18:22 | 65 | 44.18 |
| 07/10/2026 18:22 | 100 | 44.17 |
| 07/10/2026 18:22 | 13 | 44.18 |
| 07/10/2026 18:22 | 100 | 44.18 |
| 07/10/2026 18:22 | 3 | 44.19 |
| 07/10/2026 18:22 | 10 | 44.19 |
| 07/10/2026 18:22 | 50 | 44.19 |
| 07/10/2026 18:22 | 65 | 44.19 |
| 07/10/2026 18:22 | 8 | 44.19 |
| 07/10/2026 18:22 | 1 | 44.20 |
| 07/10/2026 18:22 | 100 | 44.19 |
| 07/10/2026 18:22 | 100 | 44.18 |
| 07/10/2026 18:22 | 46 | 44.17 |
| 07/10/2026 18:22 | 24 | 44.17 |
| 07/10/2026 18:22 | 70 | 44.17 |
| 07/10/2026 18:22 | 4 | 44.17 |
| 07/10/2026 18:22 | 100 | 44.17 |
| 07/10/2026 18:22 | 100 | 44.17 |
| 07/10/2026 18:22 | 100 | 44.17 |
| 07/10/2026 18:22 | 100 | 44.17 |
| 07/10/2026 18:22 | 25 | 44.17 |
| 07/10/2026 18:22 | 86 | 44.17 |
| 07/10/2026 18:22 | 14 | 44.17 |
| 07/10/2026 18:22 | 2 | 44.17 |
| 07/10/2026 18:22 | 2 | 44.17 |
| 07/10/2026 18:22 | 100 | 44.145 |
| 07/10/2026 18:22 | 1 | 44.16 |
| 07/10/2026 18:22 | 100 | 44.145 |
| 07/10/2026 18:22 | 7 | 44.145 |
| 07/10/2026 18:22 | 50 | 44.12 |
| 07/10/2026 18:22 | 100 | 44.13 |
| 07/10/2026 18:22 | 47 | 44.13 |
| 07/10/2026 18:22 | 1 | 44.13 |
| 07/10/2026 18:22 | 1 | 44.13 |
| 07/10/2026 18:22 | 38 | 44.155 |
| 07/10/2026 18:22 | 38 | 44.155 |
| 07/10/2026 18:22 | 47 | 44.16 |
| 07/10/2026 18:22 | 7 | 44.16 |
| 07/10/2026 18:22 | 5 | 44.16 |
| 07/10/2026 18:22 | 14 | 44.16 |
| 07/10/2026 18:21 | 100 | 44.18 |
| 07/10/2026 18:21 | 100 | 44.18 |
| 07/10/2026 18:21 | 66 | 44.17 |
| 07/10/2026 18:21 | 10 | 44.17 |
| 07/10/2026 18:21 | 13 | 44.18 |
| 07/10/2026 18:21 | 4 | 44.18 |
| 07/10/2026 18:21 | 10 | 44.19 |
| 07/10/2026 18:21 | 5 | 44.19 |
| 07/10/2026 18:21 | 5 | 44.20 |
| 07/10/2026 18:21 | 43 | 44.20 |
| 07/10/2026 18:20 | 23 | 44.205 |
| 07/10/2026 18:20 | 47 | 44.21 |
| 07/10/2026 18:19 | 2 | 44.24 |
| 07/10/2026 18:19 | 2 | 44.25 |
| 07/10/2026 18:19 | 100 | 44.24 |
| 07/10/2026 18:19 | 100 | 44.22 |
| 07/10/2026 18:19 | 8 | 44.22 |
| 07/10/2026 18:19 | 4 | 44.22 |
| 07/10/2026 18:19 | 11 | 44.22 |
| 07/10/2026 18:19 | 10 | 44.22 |
| 07/10/2026 18:19 | 79 | 44.22 |
| 07/10/2026 18:19 | 21 | 44.22 |
| 07/10/2026 18:19 | 100 | 44.24 |
| 07/10/2026 18:19 | 47 | 44.25 |
| 07/10/2026 18:19 | 5 | 44.26 |
| 07/10/2026 18:19 | 50 | 44.26 |
| 07/10/2026 18:19 | 15 | 44.26 |
| 07/10/2026 18:19 | 6 | 44.29 |
| 07/10/2026 18:19 | 56 | 44.29 |
| 07/10/2026 18:19 | 18 | 44.29 |
| 07/10/2026 18:19 | 56 | 44.29 |
| 07/10/2026 18:19 | 4 | 44.29 |
| 07/10/2026 18:19 | 44 | 44.29 |
| 07/10/2026 18:19 | 91 | 44.28 |
| 07/10/2026 18:19 | 4 | 44.28 |
| 07/10/2026 18:19 | 5 | 44.28 |
| 07/10/2026 18:19 | 11 | 44.29 |
| 07/10/2026 18:19 | 10 | 44.29 |
| 07/10/2026 18:19 | 100 | 44.28 |
| 07/10/2026 18:19 | 7 | 44.31 |
| 07/10/2026 18:19 | 100 | 44.32 |
| 07/10/2026 18:18 | 35 | 44.33 |
| 07/10/2026 18:18 | 20 | 44.33 |
| 07/10/2026 18:18 | 145 | 44.33 |
| 07/10/2026 18:18 | 1 | 44.34 |
| 07/10/2026 18:18 | 5 | 44.34 |
| 07/10/2026 18:18 | 1 | 44.38 |
| 07/10/2026 18:18 | 1 | 44.38 |
| 07/10/2026 18:18 | 94 | 44.39 |
| 07/10/2026 18:18 | 1 | 44.40 |
| 07/10/2026 18:18 | 9 | 44.41 |
| 07/10/2026 18:18 | 91 | 44.41 |
| 07/10/2026 18:18 | 5 | 44.41 |
| 07/10/2026 18:18 | 100 | 44.41 |
| 07/10/2026 18:18 | 4 | 44.41 |
| 07/10/2026 18:18 | 24 | 44.41 |
| 07/10/2026 18:18 | 66 | 44.41 |
| 07/10/2026 18:18 | 31 | 44.415 |
| 07/10/2026 18:18 | 100 | 44.41 |
| 07/10/2026 18:18 | 64 | 44.41 |
| 07/10/2026 18:18 | 7 | 44.41 |
| 07/10/2026 18:18 | 100 | 44.41 |
| 07/10/2026 18:18 | 100 | 44.41 |
| 07/10/2026 18:18 | 64 | 44.41 |
| 07/10/2026 18:18 | 100 | 44.41 |
| 07/10/2026 18:18 | 1 | 44.42 |
| 07/10/2026 18:18 | 100 | 44.42 |
| 07/10/2026 18:18 | 100 | 44.42 |
| 07/10/2026 18:18 | 100 | 44.42 |
| 07/10/2026 18:18 | 100 | 44.42 |
| 07/10/2026 18:18 | 270 | 44.42 |
| 07/10/2026 18:18 | 30 | 44.42 |
| 07/10/2026 18:18 | 10 | 44.41 |
| 07/10/2026 18:18 | 10 | 44.41 |
| 07/10/2026 18:18 | 121 | 44.41 |
| 07/10/2026 18:18 | 2 | 44.40 |
| 07/10/2026 18:17 | 74 | 44.41 |
| 07/10/2026 18:16 | 1 | 44.43 |
| 07/10/2026 18:16 | 36 | 44.44 |
| 07/10/2026 18:16 | 7 | 44.44 |
| 07/10/2026 18:16 | 10 | 44.44 |
| 07/10/2026 18:16 | 100 | 44.44 |
| 07/10/2026 18:16 | 100 | 44.44 |
| 07/10/2026 18:16 | 2 | 44.44 |
| 07/10/2026 18:16 | 2 | 44.44 |
| 07/10/2026 18:16 | 8 | 44.44 |
| 07/10/2026 18:16 | 2 | 44.44 |
| 07/10/2026 18:16 | 2 | 44.44 |
| 07/10/2026 18:16 | 1 | 44.45 |
| 07/10/2026 18:16 | 12 | 44.45 |
| 07/10/2026 18:16 | 1 | 44.44 |
| 07/10/2026 18:16 | 1 | 44.44 |
| 07/10/2026 18:14 | 14 | 44.44 |
| 07/10/2026 18:14 | 1 | 44.44 |
| 07/10/2026 18:14 | 28 | 44.43 |
| 07/10/2026 18:14 | 1 | 44.43 |
| 07/10/2026 18:13 | 15 | 44.43 |
| 07/10/2026 18:13 | 2 | 44.44 |
| 07/10/2026 18:13 | 100 | 44.40 |
| 07/10/2026 18:13 | 5 | 44.40 |
| 07/10/2026 18:13 | 9 | 44.40 |
| 07/10/2026 18:13 | 7 | 44.39 |
| 07/10/2026 18:13 | 100 | 44.39 |
| 07/10/2026 18:13 | 100 | 44.39 |
| 07/10/2026 18:13 | 100 | 44.39 |
| 07/10/2026 18:13 | 200 | 44.39 |
| 07/10/2026 18:13 | 100 | 44.39 |
| 07/10/2026 18:13 | 100 | 44.39 |
| 07/10/2026 18:13 | 65 | 44.39 |
| 07/10/2026 18:13 | 14 | 44.39 |
| 07/10/2026 18:13 | 1 | 44.39 |
| 07/10/2026 18:13 | 100 | 44.36 |
| 07/10/2026 18:13 | 100 | 44.36 |
| 07/10/2026 18:13 | 100 | 44.36 |
| 07/10/2026 18:13 | 100 | 44.36 |
| 07/10/2026 18:13 | 24 | 44.35 |
| 07/10/2026 18:13 | 45 | 44.35 |
| 07/10/2026 18:13 | 5 | 44.35 |
| 07/10/2026 18:13 | 24 | 44.36 |
| 07/10/2026 18:13 | 38 | 44.36 |
| 07/10/2026 18:13 | 38 | 44.36 |
| 07/10/2026 18:13 | 44 | 44.36 |
| 07/10/2026 18:13 | 11 | 44.36 |
| 07/10/2026 18:13 | 1 | 44.36 |
| 07/10/2026 18:13 | 10 | 44.36 |
| 07/10/2026 18:13 | 76 | 44.36 |
| 07/10/2026 18:13 | 27 | 44.37 |
| 07/10/2026 18:13 | 38 | 44.37 |
| 07/10/2026 18:13 | 38 | 44.37 |
| 07/10/2026 18:13 | 38 | 44.37 |
| 07/10/2026 18:13 | 38 | 44.37 |
| 07/10/2026 18:13 | 38 | 44.37 |
| 07/10/2026 18:13 | 24 | 44.39 |
| 07/10/2026 18:12 | 1 | 44.38 |
| 07/10/2026 18:12 | 11 | 44.38 |
| 07/10/2026 18:12 | 2 | 44.38 |
| 07/10/2026 18:12 | 20 | 44.38 |
| 07/10/2026 18:12 | 100 | 44.395 |
| 07/10/2026 18:12 | 40 | 44.40 |
| 07/10/2026 18:12 | 3 | 44.40 |
| 07/10/2026 18:12 | 1 | 44.39 |
| 07/10/2026 18:11 | 10 | 44.385 |
| 07/10/2026 18:11 | 10 | 44.39 |
| 07/10/2026 18:11 | 100 | 44.39 |
| 07/10/2026 18:11 | 2 | 44.40 |
| 07/10/2026 18:11 | 34 | 44.40 |
| 07/10/2026 18:11 | 3 | 44.39 |
| 07/10/2026 18:10 | 100 | 44.39 |
| 07/10/2026 18:09 | 100 | 44.39 |
| 07/10/2026 18:08 | 100 | 44.39 |
| 07/10/2026 18:08 | 400 | 44.38 |
| 07/10/2026 18:08 | 100 | 44.38 |
| 07/10/2026 18:08 | 100 | 44.38 |
| 07/10/2026 18:08 | 25 | 44.36 |
| 07/10/2026 18:08 | 100 | 44.36 |
| 07/10/2026 18:08 | 100 | 44.355 |
| 07/10/2026 18:08 | 3 | 44.35 |
| 07/10/2026 18:08 | 47 | 44.35 |
| 07/10/2026 18:08 | 10 | 44.35 |
| 07/10/2026 18:08 | 7 | 44.36 |
| 07/10/2026 18:08 | 21 | 44.37 |
| 07/10/2026 18:08 | 10 | 44.38 |
| 07/10/2026 18:08 | 1 | 44.39 |
| 07/10/2026 18:08 | 29 | 44.39 |
| 07/10/2026 18:08 | 34 | 44.39 |
| 07/10/2026 18:07 | 40 | 44.40 |
| 07/10/2026 18:07 | 100 | 44.40 |
| 07/10/2026 18:07 | 100 | 44.40 |
| 07/10/2026 18:07 | 200 | 44.40 |
| 07/10/2026 18:07 | 100 | 44.40 |
| 07/10/2026 18:07 | 60 | 44.39 |
| 07/10/2026 18:07 | 100 | 44.38 |
| 07/10/2026 18:07 | 3 | 44.39 |
| 07/10/2026 18:07 | 100 | 44.385 |
| 07/10/2026 18:07 | 38 | 44.385 |
| 07/10/2026 18:07 | 100 | 44.38 |
| 07/10/2026 18:07 | 38 | 44.38 |
| 07/10/2026 18:07 | 100 | 44.38 |
| 07/10/2026 18:07 | 100 | 44.38 |
| 07/10/2026 18:07 | 10 | 44.38 |
| 07/10/2026 18:07 | 7 | 44.38 |
| 07/10/2026 18:07 | 79 | 44.40 |
| 07/10/2026 18:07 | 38 | 44.40 |
| 07/10/2026 18:06 | 1 | 44.42 |
| 07/10/2026 18:05 | 25 | 44.42 |
| 07/10/2026 18:05 | 48 | 44.41 |
| 07/10/2026 18:05 | 16 | 44.41 |
| 07/10/2026 18:05 | 100 | 44.40 |
| 07/10/2026 18:05 | 200 | 44.40 |
| 07/10/2026 18:05 | 700 | 44.40 |
| 07/10/2026 18:05 | 100 | 44.40 |
| 07/10/2026 18:05 | 100 | 44.40 |
| 07/10/2026 18:05 | 59 | 44.40 |
| 07/10/2026 18:05 | 99 | 44.40 |
| 07/10/2026 18:05 | 62 | 44.40 |
| 07/10/2026 18:05 | 100 | 44.40 |
| 07/10/2026 18:05 | 87 | 44.40 |
| 07/10/2026 18:05 | 110 | 44.40 |
| 07/10/2026 18:05 | 6 | 44.40 |
| 07/10/2026 18:05 | 28 | 44.40 |
| 07/10/2026 18:05 | 100 | 44.39 |
| 07/10/2026 18:05 | 4 | 44.43 |
| 07/10/2026 18:05 | 94 | 44.44 |
| 07/10/2026 18:05 | 6 | 44.44 |
| 07/10/2026 18:05 | 40 | 44.44 |
| 07/10/2026 18:05 | 59 | 44.44 |
| 07/10/2026 18:05 | 22 | 44.46 |
| 07/10/2026 18:05 | 100 | 44.46 |
| 07/10/2026 18:05 | 10 | 44.46 |
| 07/10/2026 18:05 | 200 | 44.44 |
| 07/10/2026 18:05 | 700 | 44.44 |
| 07/10/2026 18:05 | 100 | 44.44 |
| 07/10/2026 18:05 | 100 | 44.44 |
| 07/10/2026 18:05 | 244 | 44.44 |
| 07/10/2026 18:05 | 40 | 44.43 |
| 07/10/2026 18:04 | 38 | 44.42 |
| 07/10/2026 18:04 | 1 | 44.42 |
| 07/10/2026 18:04 | 79 | 44.42 |
| 07/10/2026 18:04 | 55 | 44.42 |
| 07/10/2026 18:04 | 100 | 44.42 |
| 07/10/2026 18:04 | 100 | 44.42 |
| 07/10/2026 18:04 | 100 | 44.42 |
| 07/10/2026 18:04 | 55 | 44.41 |
| 07/10/2026 18:04 | 10 | 44.40 |
| 07/10/2026 18:04 | 100 | 44.41 |
| 07/10/2026 18:04 | 50 | 44.41 |
| 07/10/2026 18:04 | 30 | 44.42 |
| 07/10/2026 18:04 | 50 | 44.42 |
| 07/10/2026 18:04 | 100 | 44.43 |
| 07/10/2026 18:04 | 100 | 44.43 |
| 07/10/2026 18:04 | 50 | 44.41 |
| 07/10/2026 18:04 | 50 | 44.41 |
| 07/10/2026 18:04 | 25 | 44.40 |
| 07/10/2026 18:04 | 30 | 44.42 |
| 07/10/2026 18:04 | 50 | 44.42 |
| 07/10/2026 18:04 | 20 | 44.405 |
| 07/10/2026 18:04 | 50 | 44.40 |
| 07/10/2026 18:04 | 1 | 44.41 |
| 07/10/2026 18:04 | 50 | 44.41 |
| 07/10/2026 18:04 | 50 | 44.41 |
| 07/10/2026 18:04 | 50 | 44.42 |
| 07/10/2026 18:04 | 3 | 44.42 |
| 07/10/2026 18:04 | 100 | 44.41 |
| 07/10/2026 18:04 | 100 | 44.42 |
| 07/10/2026 18:04 | 100 | 44.42 |
| 07/10/2026 18:04 | 100 | 44.42 |
| 07/10/2026 18:04 | 88 | 44.42 |
| 07/10/2026 18:04 | 112 | 44.42 |
| 07/10/2026 18:04 | 100 | 44.42 |
| 07/10/2026 18:04 | 40 | 44.42 |
| 07/10/2026 18:04 | 150 | 44.41 |
| 07/10/2026 18:04 | 10 | 44.41 |
| 07/10/2026 18:04 | 100 | 44.40 |
| 07/10/2026 18:04 | 3 | 44.40 |
| 07/10/2026 18:04 | 12 | 44.40 |
| 07/10/2026 18:04 | 200 | 44.40 |
| 07/10/2026 18:04 | 100 | 44.40 |
| 07/10/2026 18:04 | 45 | 44.39 |
| 07/10/2026 18:04 | 100 | 44.39 |
| 07/10/2026 18:04 | 100 | 44.39 |
| 07/10/2026 18:04 | 86 | 44.40 |
| 07/10/2026 18:04 | 12 | 44.40 |
| 07/10/2026 18:04 | 5 | 44.41 |
| 07/10/2026 18:04 | 169 | 44.41 |
| 07/10/2026 18:04 | 31 | 44.41 |
| 07/10/2026 18:04 | 18 | 44.41 |
| 07/10/2026 18:04 | 1 | 44.42 |
| 07/10/2026 18:03 | 38 | 44.435 |
| 07/10/2026 18:03 | 7 | 44.44 |
| 07/10/2026 18:03 | 93 | 44.44 |
| 07/10/2026 18:03 | 7 | 44.44 |
| 07/10/2026 18:03 | 9 | 44.45 |
| 07/10/2026 18:03 | 5 | 44.45 |
| 07/10/2026 18:03 | 1 | 44.45 |
| 07/10/2026 18:03 | 6 | 44.45 |
| 07/10/2026 18:03 | 17 | 44.45 |
| 07/10/2026 18:03 | 73 | 44.45 |
| 07/10/2026 18:03 | 100 | 44.45 |
| 07/10/2026 18:03 | 10 | 44.45 |
| 07/10/2026 18:03 | 70 | 44.45 |
| 07/10/2026 18:03 | 110 | 44.46 |
| 07/10/2026 18:03 | 1 | 44.46 |
| 07/10/2026 18:03 | 1 | 44.475 |
| 07/10/2026 18:02 | 25 | 44.46 |
| 07/10/2026 18:02 | 38 | 44.475 |
| 07/10/2026 18:02 | 38 | 44.475 |
| 07/10/2026 18:02 | 38 | 44.475 |
| 07/10/2026 18:02 | 38 | 44.475 |
| 07/10/2026 18:02 | 20 | 44.48 |
| 07/10/2026 18:02 | 17 | 44.48 |
| 07/10/2026 18:02 | 73 | 44.48 |
| 07/10/2026 18:02 | 27 | 44.48 |
| 07/10/2026 18:02 | 120 | 44.48 |
| 07/10/2026 18:02 | 100 | 44.48 |
| 07/10/2026 18:01 | 1 | 44.49 |
| 07/10/2026 18:01 | 50 | 44.49 |
| 07/10/2026 18:01 | 1 | 44.50 |
| 07/10/2026 18:01 | 20 | 44.51 |
| 07/10/2026 18:01 | 52 | 44.53 |
| 07/10/2026 18:01 | 6 | 44.53 |
| 07/10/2026 18:01 | 100 | 44.53 |
| 07/10/2026 18:01 | 26 | 44.56 |
| 07/10/2026 18:00 | 26 | 44.57 |
| 07/10/2026 18:00 | 6 | 44.57 |
| 07/10/2026 18:00 | 68 | 44.57 |
| 07/10/2026 18:00 | 100 | 44.57 |
| 07/10/2026 18:00 | 100 | 44.57 |
| 07/10/2026 18:00 | 9 | 44.57 |
| 07/10/2026 18:00 | 28 | 44.57 |
| 07/10/2026 18:00 | 12 | 44.56 |
| 07/10/2026 18:00 | 6 | 44.55 |
| 07/10/2026 18:00 | 2 | 44.55 |
| 07/10/2026 18:00 | 18 | 44.55 |
| 07/10/2026 18:00 | 9 | 44.55 |
| 07/10/2026 18:00 | 1 | 44.56 |
| 07/10/2026 18:00 | 75 | 44.56 |
| 07/10/2026 18:00 | 1 | 44.56 |
| 07/10/2026 18:00 | 47 | 44.56 |
| 07/10/2026 18:00 | 5 | 44.545 |
| 07/10/2026 18:00 | 100 | 44.55 |
| 07/10/2026 18:00 | 100 | 44.55 |
| 07/10/2026 18:00 | 22 | 44.55 |
| 07/10/2026 18:00 | 2 | 44.55 |
| 07/10/2026 18:00 | 5 | 44.55 |
| 07/10/2026 18:00 | 5 | 44.55 |
| 07/10/2026 18:00 | 7 | 44.55 |
| 07/10/2026 18:00 | 2 | 44.55 |
| 07/10/2026 18:00 | 8 | 44.55 |
| 07/10/2026 18:00 | 1 | 44.55 |
| 07/10/2026 18:00 | 24 | 44.54 |
| 07/10/2026 18:00 | 27 | 44.54 |
| 07/10/2026 18:00 | 1 | 44.55 |
| 07/10/2026 18:00 | 2 | 44.55 |
| 07/10/2026 17:59 | 6 | 44.56 |
| 07/10/2026 17:59 | 88 | 44.57 |
| 07/10/2026 17:59 | 100 | 44.57 |
| 07/10/2026 17:59 | 23 | 44.57 |
| 07/10/2026 17:59 | 65 | 44.57 |
| 07/10/2026 17:59 | 94 | 44.58 |
| 07/10/2026 17:59 | 10 | 44.58 |
| 07/10/2026 17:59 | 1 | 44.58 |
| 07/10/2026 17:59 | 98 | 44.57 |
| 07/10/2026 17:59 | 1 | 44.57 |
| 07/10/2026 17:59 | 100 | 44.57 |
| 07/10/2026 17:59 | 2 | 44.57 |
| 07/10/2026 17:59 | 12 | 44.56 |
| 07/10/2026 17:59 | 100 | 44.56 |
| 07/10/2026 17:59 | 12 | 44.55 |
| 07/10/2026 17:59 | 50 | 44.54 |
| 07/10/2026 17:59 | 100 | 44.54 |
| 07/10/2026 17:59 | 80 | 44.54 |
| 07/10/2026 17:59 | 100 | 44.53 |
| 07/10/2026 17:59 | 91 | 44.52 |
| 07/10/2026 17:59 | 100 | 44.505 |
| 07/10/2026 17:59 | 9 | 44.52 |
| 07/10/2026 17:59 | 100 | 44.52 |
| 07/10/2026 17:59 | 100 | 44.52 |
| 07/10/2026 17:59 | 100 | 44.52 |
| 07/10/2026 17:59 | 2 | 44.52 |
| 07/10/2026 17:59 | 50 | 44.52 |
| 07/10/2026 17:59 | 1 | 44.51 |
| 07/10/2026 17:59 | 10 | 44.51 |
| 07/10/2026 17:59 | 52 | 44.51 |
| 07/10/2026 17:59 | 25 | 44.51 |
| 07/10/2026 17:59 | 100 | 44.49 |
| 07/10/2026 17:59 | 100 | 44.475 |
| 07/10/2026 17:59 | 37 | 44.49 |
| 07/10/2026 17:59 | 6 | 44.49 |
| 07/10/2026 17:59 | 52 | 44.49 |
| 07/10/2026 17:59 | 3 | 44.47 |
| 07/10/2026 17:59 | 7 | 44.47 |
| 07/10/2026 17:59 | 100 | 44.47 |
| 07/10/2026 17:59 | 120 | 44.47 |
| 07/10/2026 17:59 | 1 | 44.48 |
| 07/10/2026 17:59 | 1 | 44.48 |
| 07/10/2026 17:59 | 1 | 44.48 |
| 07/10/2026 17:58 | 1 | 44.48 |
| 07/10/2026 17:58 | 1 | 44.49 |
| 07/10/2026 17:58 | 10 | 44.49 |
| 07/10/2026 17:58 | 4 | 44.49 |
| 07/10/2026 17:58 | 4 | 44.50 |
| 07/10/2026 17:57 | 20 | 44.52 |
| 07/10/2026 17:57 | 7 | 44.53 |
| 07/10/2026 17:57 | 93 | 44.54 |
| 07/10/2026 17:57 | 20 | 44.54 |
| 07/10/2026 17:57 | 28 | 44.54 |
| 07/10/2026 17:57 | 5 | 44.53 |
| 07/10/2026 17:57 | 6 | 44.53 |
| 07/10/2026 17:57 | 4 | 44.53 |
| 07/10/2026 17:57 | 7 | 44.52 |
| 07/10/2026 17:56 | 1 | 44.52 |
| 07/10/2026 17:56 | 100 | 44.515 |
| 07/10/2026 17:56 | 1 | 44.51 |
| 07/10/2026 17:56 | 50 | 44.50 |
| 07/10/2026 17:56 | 21 | 44.50 |
| 07/10/2026 17:56 | 180 | 44.50 |
| 07/10/2026 17:56 | 44 | 44.50 |
| 07/10/2026 17:56 | 24 | 44.50 |
| 07/10/2026 17:56 | 2 | 44.49 |
| 07/10/2026 17:56 | 31 | 44.49 |
| 07/10/2026 17:56 | 38 | 44.475 |
| 07/10/2026 17:56 | 15 | 44.475 |
| 07/10/2026 17:55 | 3 | 44.47 |
| 07/10/2026 17:55 | 6 | 44.47 |
| 07/10/2026 17:55 | 44 | 44.47 |
| 07/10/2026 17:55 | 49 | 44.47 |
| 07/10/2026 17:55 | 7 | 44.48 |
| 07/10/2026 17:55 | 42 | 44.48 |
| 07/10/2026 17:55 | 11 | 44.48 |
| 07/10/2026 17:55 | 100 | 44.48 |
| 07/10/2026 17:55 | 7 | 44.48 |
| 07/10/2026 17:55 | 10 | 44.49 |
| 07/10/2026 17:55 | 1 | 44.49 |
| 07/10/2026 17:55 | 100 | 44.49 |
| 07/10/2026 17:55 | 1 | 44.50 |
| 07/10/2026 17:55 | 18 | 44.52 |
| 07/10/2026 17:55 | 5 | 44.52 |
| 07/10/2026 17:53 | 26 | 44.54 |
| 07/10/2026 17:53 | 100 | 44.54 |
| 07/10/2026 17:53 | 29 | 44.55 |
| 07/10/2026 17:53 | 71 | 44.55 |
| 07/10/2026 17:53 | 200 | 44.55 |
| 07/10/2026 17:53 | 100 | 44.55 |
| 07/10/2026 17:53 | 29 | 44.55 |
| 07/10/2026 17:53 | 64 | 44.55 |
| 07/10/2026 17:53 | 6 | 44.55 |
| 07/10/2026 17:53 | 9 | 44.54 |
| 07/10/2026 17:53 | 43 | 44.53 |
| 07/10/2026 17:53 | 9 | 44.53 |
| 07/10/2026 17:53 | 2 | 44.53 |
| 07/10/2026 17:53 | 3 | 44.53 |
| 07/10/2026 17:53 | 43 | 44.52 |
| 07/10/2026 17:53 | 57 | 44.52 |
| 07/10/2026 17:53 | 100 | 44.515 |
| 07/10/2026 17:53 | 1 | 44.50 |
| 07/10/2026 17:52 | 10 | 44.515 |
| 07/10/2026 17:52 | 10 | 44.52 |
| 07/10/2026 17:52 | 35 | 44.51 |
| 07/10/2026 17:52 | 38 | 44.51 |
| 07/10/2026 17:52 | 62 | 44.51 |
| 07/10/2026 17:52 | 65 | 44.51 |
| 07/10/2026 17:52 | 125 | 44.51 |
| 07/10/2026 17:52 | 100 | 44.51 |
| 07/10/2026 17:52 | 100 | 44.51 |
| 07/10/2026 17:52 | 1 | 44.50 |
| 07/10/2026 17:52 | 1 | 44.50 |
| 07/10/2026 17:52 | 19 | 44.50 |
| 07/10/2026 17:52 | 10 | 44.50 |
| 07/10/2026 17:52 | 100 | 44.50 |
| 07/10/2026 17:52 | 15 | 44.50 |
| 07/10/2026 17:52 | 1 | 44.49 |
| 07/10/2026 17:52 | 1 | 44.48 |
| 07/10/2026 17:52 | 1 | 44.48 |
| 07/10/2026 17:52 | 1 | 44.48 |
| 07/10/2026 17:52 | 1 | 44.48 |
| 07/10/2026 17:52 | 3 | 44.48 |
| 07/10/2026 17:52 | 1 | 44.48 |
| 07/10/2026 17:51 | 3 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 2 | 44.48 |
| 07/10/2026 17:51 | 2 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 2 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:51 | 1 | 44.48 |
| 07/10/2026 17:50 | 1 | 44.48 |
| 07/10/2026 17:50 | 100 | 44.475 |
| 07/10/2026 17:50 | 1 | 44.48 |
| 07/10/2026 17:50 | 1 | 44.48 |
| 07/10/2026 17:50 | 1 | 44.47 |
| 07/10/2026 17:50 | 75 | 44.49 |
| 07/10/2026 17:50 | 25 | 44.49 |
| 07/10/2026 17:50 | 1 | 44.48 |
| 07/10/2026 17:50 | 1 | 44.48 |
| 07/10/2026 17:50 | 2 | 44.48 |
| 07/10/2026 17:50 | 50 | 44.48 |
| 07/10/2026 17:50 | 2 | 44.47 |
| 07/10/2026 17:50 | 4 | 44.46 |
| 07/10/2026 17:50 | 1 | 44.46 |
| 07/10/2026 17:50 | 10 | 44.44 |
| 07/10/2026 17:50 | 47 | 44.44 |
| 07/10/2026 17:50 | 125 | 44.44 |
| 07/10/2026 17:50 | 39 | 44.44 |
| 07/10/2026 17:50 | 17 | 44.44 |
| 07/10/2026 17:50 | 1 | 44.44 |
| 07/10/2026 17:50 | 1 | 44.46 |
| 07/10/2026 17:50 | 2 | 44.46 |
| 07/10/2026 17:50 | 5 | 44.46 |
| 07/10/2026 17:50 | 1 | 44.46 |
| 07/10/2026 17:50 | 4 | 44.45 |
| 07/10/2026 17:50 | 100 | 44.45 |
| 07/10/2026 17:50 | 100 | 44.45 |
| 07/10/2026 17:50 | 100 | 44.45 |
| 07/10/2026 17:50 | 17 | 44.45 |
| 07/10/2026 17:50 | 4 | 44.44 |
| 07/10/2026 17:50 | 42 | 44.44 |
| 07/10/2026 17:50 | 13 | 44.44 |
| 07/10/2026 17:50 | 1 | 44.44 |
| 07/10/2026 17:50 | 76 | 44.44 |
| 07/10/2026 17:50 | 2 | 44.44 |
| 07/10/2026 17:50 | 22 | 44.44 |
| 07/10/2026 17:50 | 22 | 44.44 |
| 07/10/2026 17:50 | 44 | 44.44 |
| 07/10/2026 17:50 | 10 | 44.44 |
| 07/10/2026 17:50 | 7 | 44.44 |
| 07/10/2026 17:50 | 10 | 44.44 |
| 07/10/2026 17:50 | 1 | 44.45 |
| 07/10/2026 17:49 | 1 | 44.455 |
| 07/10/2026 17:49 | 1 | 44.45 |
| 07/10/2026 17:49 | 1 | 44.455 |
| 07/10/2026 17:49 | 1 | 44.45 |
| 07/10/2026 17:49 | 1 | 44.45 |
| 07/10/2026 17:49 | 1 | 44.45 |
| 07/10/2026 17:49 | 1 | 44.45 |
| 07/10/2026 17:49 | 1 | 44.46 |
| 07/10/2026 17:49 | 1 | 44.46 |
| 07/10/2026 17:49 | 100 | 44.46 |
| 07/10/2026 17:49 | 1 | 44.45 |
| 07/10/2026 17:49 | 1 | 44.45 |
| 07/10/2026 17:49 | 8 | 44.455 |
| 07/10/2026 17:48 | 10 | 44.455 |
| 07/10/2026 17:48 | 2 | 44.48 |
| 07/10/2026 17:48 | 5 | 44.48 |
| 07/10/2026 17:48 | 5 | 44.46 |
| 07/10/2026 17:48 | 100 | 44.45 |
| 07/10/2026 17:48 | 100 | 44.45 |
| 07/10/2026 17:48 | 100 | 44.45 |
| 07/10/2026 17:47 | 2 | 44.45 |
| 07/10/2026 17:47 | 3 | 44.45 |
| 07/10/2026 17:47 | 4 | 44.45 |
| 07/10/2026 17:47 | 4 | 44.45 |
| 07/10/2026 17:47 | 4 | 44.45 |
| 07/10/2026 17:47 | 5 | 44.45 |
| 07/10/2026 17:47 | 1 | 44.45 |
| 07/10/2026 17:47 | 38 | 44.445 |
| 07/10/2026 17:46 | 2 | 44.47 |
| 07/10/2026 17:46 | 38 | 44.445 |
| 07/10/2026 17:46 | 10 | 44.45 |
| 07/10/2026 17:46 | 100 | 44.45 |
| 07/10/2026 17:46 | 100 | 44.455 |
| 07/10/2026 17:46 | 100 | 44.455 |
| 07/10/2026 17:46 | 1 | 44.48 |
| 07/10/2026 17:46 | 24 | 44.455 |
| 07/10/2026 17:45 | 32 | 44.46 |
| 07/10/2026 17:45 | 19 | 44.47 |
| 07/10/2026 17:45 | 19 | 44.47 |
| 07/10/2026 17:44 | 1 | 44.53 |
| 07/10/2026 17:44 | 1 | 44.50 |
| 07/10/2026 17:44 | 100 | 44.49 |
| 07/10/2026 17:44 | 1 | 44.50 |
| 07/10/2026 17:44 | 1 | 44.50 |
| 07/10/2026 17:44 | 1 | 44.50 |
| 07/10/2026 17:44 | 1 | 44.50 |
| 07/10/2026 17:44 | 1 | 44.51 |
| 07/10/2026 17:43 | 100 | 44.50 |
| 07/10/2026 17:43 | 2 | 44.50 |
| 07/10/2026 17:43 | 1 | 44.50 |
| 07/10/2026 17:43 | 1 | 44.50 |
| 07/10/2026 17:43 | 100 | 44.49 |
| 07/10/2026 17:43 | 100 | 44.49 |
| 07/10/2026 17:43 | 7 | 44.49 |
| 07/10/2026 17:43 | 100 | 44.49 |
| 07/10/2026 17:43 | 2 | 44.48 |
| 07/10/2026 17:43 | 7 | 44.48 |
| 07/10/2026 17:43 | 11 | 44.46 |
| 07/10/2026 17:43 | 179 | 44.445 |
| 07/10/2026 17:43 | 100 | 44.445 |
| 07/10/2026 17:42 | 2 | 44.43 |
| 07/10/2026 17:41 | 1 | 44.50 |
| 07/10/2026 17:41 | 100 | 44.49 |
| 07/10/2026 17:41 | 4 | 44.48 |
| 07/10/2026 17:41 | 3 | 44.46 |
| 07/10/2026 17:41 | 2 | 44.46 |
| 07/10/2026 17:41 | 5 | 44.46 |
| 07/10/2026 17:41 | 10 | 44.46 |
| 07/10/2026 17:41 | 2 | 44.46 |
| 07/10/2026 17:41 | 4 | 44.44 |
| 07/10/2026 17:41 | 10 | 44.47 |
| 07/10/2026 17:41 | 22 | 44.45 |
| 07/10/2026 17:41 | 20 | 44.46 |
| 07/10/2026 17:41 | 10 | 44.47 |
| 07/10/2026 17:41 | 100 | 44.47 |
| 07/10/2026 17:41 | 12 | 44.47 |
| 07/10/2026 17:41 | 6 | 44.49 |
| 07/10/2026 17:41 | 10 | 44.50 |
| 07/10/2026 17:41 | 10 | 44.51 |
| 07/10/2026 17:40 | 13 | 44.53 |
| 07/10/2026 17:40 | 11 | 44.54 |
| 07/10/2026 17:40 | 36 | 44.54 |
| 07/10/2026 17:40 | 8 | 44.54 |
| 07/10/2026 17:40 | 13 | 44.54 |
| 07/10/2026 17:40 | 10 | 44.55 |
| 07/10/2026 17:40 | 104 | 44.56 |
| 07/10/2026 17:40 | 1 | 44.56 |
| 07/10/2026 17:40 | 100 | 44.55 |
| 07/10/2026 17:40 | 6 | 44.54 |
| 07/10/2026 17:40 | 100 | 44.54 |
| 07/10/2026 17:40 | 15 | 44.53 |
| 07/10/2026 17:40 | 1 | 44.51 |
| 07/10/2026 17:40 | 18 | 44.51 |
| 07/10/2026 17:40 | 10 | 44.505 |
| 07/10/2026 17:40 | 38 | 44.505 |
| 07/10/2026 17:40 | 38 | 44.505 |
| 07/10/2026 17:40 | 100 | 44.505 |
| 07/10/2026 17:40 | 38 | 44.505 |
| 07/10/2026 17:40 | 100 | 44.505 |
| 07/10/2026 17:40 | 38 | 44.505 |
| 07/10/2026 17:40 | 100 | 44.505 |
| 07/10/2026 17:40 | 38 | 44.505 |
| 07/10/2026 17:40 | 100 | 44.505 |
| 07/10/2026 17:40 | 100 | 44.505 |
| 07/10/2026 17:40 | 10 | 44.51 |
| 07/10/2026 17:40 | 1 | 44.51 |
| 07/10/2026 17:40 | 10 | 44.53 |
| 07/10/2026 17:40 | 100 | 44.53 |
| 07/10/2026 17:40 | 10 | 44.54 |
| 07/10/2026 17:40 | 10 | 44.54 |
| 07/10/2026 17:39 | 5 | 44.58 |
| 07/10/2026 17:39 | 5 | 44.59 |
| 07/10/2026 17:39 | 10 | 44.59 |
| 07/10/2026 17:39 | 5 | 44.59 |
| 07/10/2026 17:39 | 1 | 44.60 |
| 07/10/2026 17:39 | 10 | 44.60 |
| 07/10/2026 17:39 | 60 | 44.60 |
| 07/10/2026 17:39 | 100 | 44.60 |
| 07/10/2026 17:39 | 20 | 44.61 |
| 07/10/2026 17:39 | 11 | 44.61 |
| 07/10/2026 17:39 | 1 | 44.61 |
| 07/10/2026 17:39 | 3 | 44.61 |
| 07/10/2026 17:39 | 2 | 44.61 |
| 07/10/2026 17:39 | 1 | 44.65 |
| 07/10/2026 17:39 | 2 | 44.65 |
| 07/10/2026 17:39 | 4 | 44.65 |
| 07/10/2026 17:39 | 7 | 44.66 |
| 07/10/2026 17:39 | 100 | 44.67 |
| 07/10/2026 17:39 | 17 | 44.67 |
| 07/10/2026 17:39 | 10 | 44.67 |
| 07/10/2026 17:38 | 150 | 44.71 |
| 07/10/2026 17:38 | 10 | 44.71 |
| 07/10/2026 17:38 | 10 | 44.71 |
| 07/10/2026 17:38 | 6 | 44.72 |
| 07/10/2026 17:38 | 2 | 44.71 |
| 07/10/2026 17:38 | 2 | 44.71 |
| 07/10/2026 17:38 | 3 | 44.71 |
| 07/10/2026 17:37 | 1 | 44.69 |
| 07/10/2026 17:37 | 100 | 44.69 |
| 07/10/2026 17:37 | 41 | 44.68 |
| 07/10/2026 17:37 | 1 | 44.68 |
| 07/10/2026 17:37 | 59 | 44.68 |
| 07/10/2026 17:37 | 20 | 44.68 |
| 07/10/2026 17:37 | 21 | 44.68 |
| 07/10/2026 17:37 | 100 | 44.67 |
| 07/10/2026 17:37 | 5 | 44.67 |
| 07/10/2026 17:37 | 100 | 44.66 |
| 07/10/2026 17:37 | 2 | 44.66 |
| 07/10/2026 17:37 | 2 | 44.65 |
| 07/10/2026 17:36 | 25 | 44.65 |
| 07/10/2026 17:36 | 4 | 44.66 |
| 07/10/2026 17:36 | 96 | 44.66 |
| 07/10/2026 17:36 | 2 | 44.66 |
| 07/10/2026 17:36 | 2 | 44.66 |
| 07/10/2026 17:36 | 3 | 44.65 |
| 07/10/2026 17:36 | 30 | 44.65 |
| 07/10/2026 17:36 | 100 | 44.62 |
| 07/10/2026 17:36 | 50 | 44.62 |
| 07/10/2026 17:36 | 25 | 44.62 |
| 07/10/2026 17:36 | 38 | 44.64 |
| 07/10/2026 17:35 | 69 | 44.63 |
| 07/10/2026 17:35 | 1 | 44.62 |
| 07/10/2026 17:35 | 100 | 44.62 |
| 07/10/2026 17:35 | 140 | 44.62 |
| 07/10/2026 17:35 | 100 | 44.63 |
| 07/10/2026 17:35 | 100 | 44.65 |
| 07/10/2026 17:35 | 50 | 44.65 |
| 07/10/2026 17:35 | 5 | 44.65 |
| 07/10/2026 17:34 | 13 | 44.67 |
| 07/10/2026 17:34 | 11 | 44.68 |
| 07/10/2026 17:34 | 23 | 44.69 |
| 07/10/2026 17:34 | 38 | 44.695 |
| 07/10/2026 17:34 | 35 | 44.70 |
| 07/10/2026 17:34 | 19 | 44.70 |
| 07/10/2026 17:34 | 6 | 44.70 |
| 07/10/2026 17:34 | 1 | 44.72 |
| 07/10/2026 17:33 | 1 | 44.72 |
| 07/10/2026 17:33 | 150 | 44.73 |
| 07/10/2026 17:33 | 1 | 44.74 |
| 07/10/2026 17:33 | 17 | 44.76 |
| 07/10/2026 17:33 | 10 | 44.76 |
| 07/10/2026 17:33 | 16 | 44.76 |
| 07/10/2026 17:33 | 14 | 44.76 |
| 07/10/2026 17:33 | 1 | 44.74 |
| 07/10/2026 17:33 | 90 | 44.74 |
| 07/10/2026 17:33 | 10 | 44.74 |
| 07/10/2026 17:33 | 10 | 44.74 |
| 07/10/2026 17:33 | 1 | 44.73 |
| 07/10/2026 17:33 | 23 | 44.73 |
| 07/10/2026 17:33 | 10 | 44.73 |
| 07/10/2026 17:33 | 16 | 44.73 |
| 07/10/2026 17:33 | 4 | 44.71 |
| 07/10/2026 17:33 | 6 | 44.70 |
| 07/10/2026 17:33 | 4 | 44.70 |
| 07/10/2026 17:33 | 13 | 44.70 |
| 07/10/2026 17:32 | 1 | 44.68 |
| 07/10/2026 17:32 | 14 | 44.65 |
| 07/10/2026 17:32 | 100 | 44.65 |
| 07/10/2026 17:32 | 19 | 44.65 |
| 07/10/2026 17:32 | 100 | 44.67 |
| 07/10/2026 17:32 | 9 | 44.67 |
| 07/10/2026 17:32 | 91 | 44.67 |
| 07/10/2026 17:32 | 100 | 44.66 |
| 07/10/2026 17:32 | 100 | 44.66 |
| 07/10/2026 17:32 | 100 | 44.66 |
| 07/10/2026 17:32 | 49 | 44.66 |
| 07/10/2026 17:32 | 119 | 44.65 |
| 07/10/2026 17:32 | 100 | 44.65 |
| 07/10/2026 17:32 | 48 | 44.65 |
| 07/10/2026 17:32 | 52 | 44.65 |
| 07/10/2026 17:32 | 50 | 44.65 |
| 07/10/2026 17:32 | 1 | 44.64 |
| 07/10/2026 17:32 | 2 | 44.64 |
| 07/10/2026 17:30 | 1 | 44.62 |
| 07/10/2026 17:30 | 2 | 44.62 |
| 07/10/2026 17:30 | 23 | 44.62 |
| 07/10/2026 17:30 | 2 | 44.62 |
| 07/10/2026 17:30 | 13 | 44.62 |
| 07/10/2026 17:30 | 38 | 44.62 |
| 07/10/2026 17:29 | 86 | 44.65 |
| 07/10/2026 17:29 | 4 | 44.65 |
| 07/10/2026 17:29 | 96 | 44.65 |
| 07/10/2026 17:29 | 4 | 44.65 |
| 07/10/2026 17:29 | 1 | 44.66 |
| 07/10/2026 17:29 | 10 | 44.66 |
| 07/10/2026 17:29 | 10 | 44.66 |
| 07/10/2026 17:29 | 99 | 44.66 |
| 07/10/2026 17:29 | 100 | 44.62 |
| 07/10/2026 17:29 | 1 | 44.66 |
| 07/10/2026 17:29 | 100 | 44.63 |
| 07/10/2026 17:29 | 10 | 44.63 |
| 07/10/2026 17:29 | 100 | 44.63 |
| 07/10/2026 17:29 | 4 | 44.63 |
| 07/10/2026 17:29 | 1 | 44.62 |
| 07/10/2026 17:28 | 100 | 44.605 |
| 07/10/2026 17:28 | 5 | 44.60 |
| 07/10/2026 17:28 | 14 | 44.60 |
| 07/10/2026 17:28 | 20 | 44.60 |
| 07/10/2026 17:28 | 20 | 44.60 |
| 07/10/2026 17:28 | 80 | 44.60 |
| 07/10/2026 17:28 | 10 | 44.62 |
| 07/10/2026 17:28 | 10 | 44.64 |
| 07/10/2026 17:28 | 7 | 44.64 |
| 07/10/2026 17:28 | 49 | 44.64 |
| 07/10/2026 17:28 | 70 | 44.64 |
| 07/10/2026 17:28 | 5 | 44.66 |
| 07/10/2026 17:28 | 17 | 44.66 |
| 07/10/2026 17:28 | 41 | 44.66 |
| 07/10/2026 17:27 | 22 | 44.69 |
| 07/10/2026 17:27 | 35 | 44.68 |
| 07/10/2026 17:27 | 52 | 44.68 |
| 07/10/2026 17:27 | 10 | 44.70 |
| 07/10/2026 17:27 | 10 | 44.70 |
| 07/10/2026 17:27 | 1 | 44.70 |
| 07/10/2026 17:27 | 100 | 44.74 |
| 07/10/2026 17:26 | 100 | 44.72 |
| 07/10/2026 17:26 | 37 | 44.70 |
| 07/10/2026 17:26 | 1 | 44.70 |
| 07/10/2026 17:26 | 40 | 44.67 |
| 07/10/2026 17:26 | 1 | 44.68 |
| 07/10/2026 17:26 | 53 | 44.68 |
| 07/10/2026 17:26 | 7 | 44.68 |
| 07/10/2026 17:25 | 100 | 44.685 |
| 07/10/2026 17:25 | 10 | 44.70 |
| 07/10/2026 17:25 | 1 | 44.69 |
| 07/10/2026 17:25 | 40 | 44.70 |
| 07/10/2026 17:25 | 21 | 44.71 |
| 07/10/2026 17:25 | 1 | 44.71 |
| 07/10/2026 17:25 | 22 | 44.71 |
| 07/10/2026 17:25 | 20 | 44.71 |
| 07/10/2026 17:25 | 48 | 44.72 |
| 07/10/2026 17:25 | 5 | 44.75 |
| 07/10/2026 17:25 | 20 | 44.75 |
| 07/10/2026 17:25 | 100 | 44.76 |
| 07/10/2026 17:25 | 100 | 44.80 |
| 07/10/2026 17:24 | 3 | 44.75 |
| 07/10/2026 17:24 | 74 | 44.74 |
| 07/10/2026 17:24 | 1 | 44.74 |
| 07/10/2026 17:24 | 4 | 44.72 |
| 07/10/2026 17:24 | 3 | 44.72 |
| 07/10/2026 17:24 | 4 | 44.72 |
| 07/10/2026 17:24 | 6 | 44.72 |
| 07/10/2026 17:24 | 16 | 44.70 |
| 07/10/2026 17:24 | 100 | 44.70 |
| 07/10/2026 17:24 | 100 | 44.69 |
| 07/10/2026 17:24 | 10 | 44.68 |
| 07/10/2026 17:24 | 10 | 44.68 |
| 07/10/2026 17:24 | 20 | 44.67 |
| 07/10/2026 17:24 | 30 | 44.67 |
| 07/10/2026 17:24 | 100 | 44.67 |
| 07/10/2026 17:24 | 2 | 44.66 |
| 07/10/2026 17:23 | 80 | 44.65 |
| 07/10/2026 17:23 | 16 | 44.65 |
| 07/10/2026 17:23 | 20 | 44.65 |
| 07/10/2026 17:23 | 4 | 44.64 |
| 07/10/2026 17:23 | 100 | 44.64 |
| 07/10/2026 17:23 | 96 | 44.64 |
| 07/10/2026 17:23 | 4 | 44.64 |
| 07/10/2026 17:23 | 1 | 44.63 |
| 07/10/2026 17:23 | 100 | 44.605 |
| 07/10/2026 17:22 | 18 | 44.61 |
| 07/10/2026 17:22 | 90 | 44.61 |
| 07/10/2026 17:22 | 2 | 44.60 |
| 07/10/2026 17:22 | 2 | 44.60 |
| 07/10/2026 17:22 | 6 | 44.57 |
| 07/10/2026 17:21 | 1 | 44.58 |
| 07/10/2026 17:21 | 7 | 44.59 |
| 07/10/2026 17:21 | 1 | 44.59 |
| 07/10/2026 17:21 | 10 | 44.61 |
| 07/10/2026 17:21 | 12 | 44.61 |
| 07/10/2026 17:20 | 1 | 44.60 |
| 07/10/2026 17:20 | 31 | 44.60 |
| 07/10/2026 17:20 | 100 | 44.57 |
| 07/10/2026 17:20 | 100 | 44.57 |
| 07/10/2026 17:20 | 100 | 44.57 |
| 07/10/2026 17:20 | 16 | 44.56 |
| 07/10/2026 17:20 | 84 | 44.56 |
| 07/10/2026 17:20 | 10 | 44.56 |
| 07/10/2026 17:20 | 100 | 44.56 |
| 07/10/2026 17:20 | 16 | 44.55 |
| 07/10/2026 17:20 | 24 | 44.53 |
| 07/10/2026 17:20 | 38 | 44.53 |
| 07/10/2026 17:20 | 38 | 44.53 |
| 07/10/2026 17:19 | 100 | 44.56 |
| 07/10/2026 17:19 | 100 | 44.56 |
| 07/10/2026 17:19 | 100 | 44.56 |
| 07/10/2026 17:19 | 200 | 44.56 |
| 07/10/2026 17:19 | 100 | 44.56 |
| 07/10/2026 17:19 | 2 | 44.53 |
| 07/10/2026 17:19 | 4 | 44.53 |
| 07/10/2026 17:19 | 18 | 44.54 |
| 07/10/2026 17:19 | 100 | 44.56 |
| 07/10/2026 17:19 | 1 | 44.56 |
| 07/10/2026 17:19 | 5 | 44.56 |
| 07/10/2026 17:19 | 100 | 44.56 |
| 07/10/2026 17:19 | 40 | 44.57 |
| 07/10/2026 17:19 | 100 | 44.58 |
| 07/10/2026 17:19 | 17 | 44.58 |
| 07/10/2026 17:19 | 28 | 44.58 |
| 07/10/2026 17:19 | 12 | 44.59 |
| 07/10/2026 17:19 | 1 | 44.61 |
| 07/10/2026 17:19 | 18 | 44.61 |
| 07/10/2026 17:18 | 6 | 44.63 |
| 07/10/2026 17:18 | 3 | 44.63 |
| 07/10/2026 17:18 | 32 | 44.65 |
| 07/10/2026 17:18 | 18 | 44.65 |
| 07/10/2026 17:18 | 4 | 44.65 |
| 07/10/2026 17:18 | 5 | 44.65 |
| 07/10/2026 17:18 | 100 | 44.67 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:18 | 38 | 44.70 |
| 07/10/2026 17:17 | 2 | 44.74 |
| 07/10/2026 17:17 | 12 | 44.74 |
| 07/10/2026 17:17 | 100 | 44.73 |
| 07/10/2026 17:17 | 1 | 44.72 |
| 07/10/2026 17:17 | 5 | 44.70 |
| 07/10/2026 17:17 | 42 | 44.69 |
| 07/10/2026 17:17 | 38 | 44.69 |
| 07/10/2026 17:17 | 150 | 44.69 |
| 07/10/2026 17:17 | 38 | 44.69 |
| 07/10/2026 17:17 | 150 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 150 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.68 |
| 07/10/2026 17:17 | 5 | 44.70 |
| 07/10/2026 17:17 | 41 | 44.71 |
| 07/10/2026 17:17 | 43 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 91 | 44.69 |
| 07/10/2026 17:17 | 9 | 44.69 |
| 07/10/2026 17:17 | 91 | 44.69 |
| 07/10/2026 17:17 | 24 | 44.69 |
| 07/10/2026 17:17 | 76 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 5 | 44.69 |
| 07/10/2026 17:17 | 95 | 44.69 |
| 07/10/2026 17:17 | 5 | 44.69 |
| 07/10/2026 17:17 | 5 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.69 |
| 07/10/2026 17:17 | 5 | 44.69 |
| 07/10/2026 17:17 | 5 | 44.69 |
| 07/10/2026 17:17 | 100 | 44.70 |
| 07/10/2026 17:17 | 5 | 44.70 |
| 07/10/2026 17:17 | 5 | 44.70 |
| 07/10/2026 17:17 | 38 | 44.74 |
| 07/10/2026 17:17 | 38 | 44.74 |
| 07/10/2026 17:17 | 30 | 44.74 |
| 07/10/2026 17:17 | 17 | 44.74 |
| 07/10/2026 17:16 | 6 | 44.77 |
| 07/10/2026 17:16 | 1 | 44.77 |
| 07/10/2026 17:16 | 6 | 44.78 |
| 07/10/2026 17:16 | 20 | 44.79 |
| 07/10/2026 17:16 | 6 | 44.79 |
| 07/10/2026 17:16 | 5 | 44.81 |
| 07/10/2026 17:15 | 14 | 44.81 |
| 07/10/2026 17:15 | 10 | 44.82 |
| 07/10/2026 17:15 | 5 | 44.82 |
| 07/10/2026 17:15 | 100 | 44.83 |
| 07/10/2026 17:15 | 1 | 44.84 |
| 07/10/2026 17:15 | 5 | 44.86 |
| 07/10/2026 17:15 | 74 | 44.86 |
| 07/10/2026 17:14 | 150 | 44.875 |
| 07/10/2026 17:14 | 10 | 44.875 |
| 07/10/2026 17:14 | 4 | 44.875 |
| 07/10/2026 17:14 | 2 | 44.86 |
| 07/10/2026 17:14 | 4 | 44.86 |
| 07/10/2026 17:14 | 20 | 44.875 |
| 07/10/2026 17:14 | 9 | 44.875 |
| 07/10/2026 17:14 | 2 | 44.875 |
| 07/10/2026 17:14 | 2 | 44.875 |
| 07/10/2026 17:14 | 2 | 44.875 |
| 07/10/2026 17:14 | 12 | 44.875 |
| 07/10/2026 17:13 | 24 | 44.875 |
| 07/10/2026 17:13 | 7 | 44.87 |
| 07/10/2026 17:13 | 20 | 44.87 |
| 07/10/2026 17:13 | 25 | 44.87 |
| 07/10/2026 17:13 | 7 | 44.88 |
| 07/10/2026 17:13 | 10 | 44.88 |
| 07/10/2026 17:13 | 244 | 44.88 |
| 07/10/2026 17:13 | 19 | 44.89 |
| 07/10/2026 17:13 | 100 | 44.90 |
| 07/10/2026 17:13 | 10 | 44.91 |
| 07/10/2026 17:13 | 10 | 44.91 |
| 07/10/2026 17:13 | 35 | 44.92 |
| 07/10/2026 17:13 | 38 | 44.92 |
| 07/10/2026 17:12 | 48 | 44.95 |
| 07/10/2026 17:11 | 38 | 44.95 |
| 07/10/2026 17:10 | 10 | 44.98 |
| 07/10/2026 17:10 | 20 | 44.97 |
| 07/10/2026 17:10 | 1 | 44.97 |
| 07/10/2026 17:10 | 16 | 44.97 |
| 07/10/2026 17:10 | 16 | 44.97 |
| 07/10/2026 17:10 | 13 | 44.94 |
| 07/10/2026 17:10 | 6 | 44.94 |
| 07/10/2026 17:10 | 100 | 44.93 |
| 07/10/2026 17:10 | 100 | 44.92 |
| 07/10/2026 17:10 | 60 | 44.92 |
| 07/10/2026 17:10 | 10 | 44.92 |
| 07/10/2026 17:10 | 20 | 44.89 |
| 07/10/2026 17:10 | 100 | 44.885 |
| 07/10/2026 17:09 | 150 | 44.89 |
| 07/10/2026 17:09 | 25 | 44.91 |
| 07/10/2026 17:09 | 1 | 44.91 |
| 07/10/2026 17:09 | 55 | 44.91 |
| 07/10/2026 17:09 | 87 | 44.89 |
| 07/10/2026 17:09 | 13 | 44.90 |
| 07/10/2026 17:09 | 1 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 2 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 8 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 2 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 5 | 44.89 |
| 07/10/2026 17:08 | 2 | 44.90 |
| 07/10/2026 17:08 | 2 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 5 | 44.90 |
| 07/10/2026 17:08 | 8 | 44.90 |
| 07/10/2026 17:08 | 9 | 44.91 |
| 07/10/2026 17:08 | 4 | 44.91 |
| 07/10/2026 17:08 | 6 | 44.91 |
| 07/10/2026 17:08 | 3 | 44.91 |
| 07/10/2026 17:08 | 23 | 44.91 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 1 | 44.90 |
| 07/10/2026 17:08 | 100 | 44.91 |
| 07/10/2026 17:08 | 100 | 44.91 |
| 07/10/2026 17:08 | 10 | 44.91 |
| 07/10/2026 17:08 | 60 | 44.91 |
| 07/10/2026 17:08 | 100 | 44.91 |
| 07/10/2026 17:08 | 6 | 44.91 |
| 07/10/2026 17:07 | 5 | 44.94 |
| 07/10/2026 17:07 | 1 | 44.94 |
| 07/10/2026 17:07 | 8 | 44.93 |
| 07/10/2026 17:07 | 5 | 44.91 |
| 07/10/2026 17:07 | 4 | 44.91 |
| 07/10/2026 17:07 | 100 | 44.91 |
| 07/10/2026 17:07 | 2 | 44.875 |
| 07/10/2026 17:06 | 2 | 44.875 |
| 07/10/2026 17:06 | 150 | 44.88 |
| 07/10/2026 17:06 | 2 | 44.875 |
| 07/10/2026 17:06 | 1 | 44.85 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.85 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:06 | 1 | 44.84 |
| 07/10/2026 17:05 | 1 | 44.84 |
| 07/10/2026 17:05 | 1 | 44.84 |
| 07/10/2026 17:05 | 1 | 44.84 |
| 07/10/2026 17:05 | 10 | 44.84 |
| 07/10/2026 17:05 | 1 | 44.83 |
| 07/10/2026 17:05 | 162 | 44.84 |
| 07/10/2026 17:05 | 38 | 44.84 |
| 07/10/2026 17:05 | 100 | 44.84 |
| 07/10/2026 17:05 | 18 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.84 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.85 |
| 07/10/2026 17:05 | 1 | 44.84 |
| 07/10/2026 17:05 | 1 | 44.84 |
| 07/10/2026 17:05 | 12 | 44.86 |
| 07/10/2026 17:05 | 3 | 44.84 |
| 07/10/2026 17:04 | 83 | 44.84 |
| 07/10/2026 17:04 | 74 | 44.86 |
| 07/10/2026 17:04 | 100 | 44.88 |
| 07/10/2026 17:04 | 100 | 44.87 |
| 07/10/2026 17:04 | 9 | 44.87 |
| 07/10/2026 17:04 | 99 | 44.87 |
| 07/10/2026 17:04 | 6 | 44.87 |
| 07/10/2026 17:04 | 1 | 44.87 |
| 07/10/2026 17:04 | 75 | 44.84 |
| 07/10/2026 17:04 | 124 | 44.84 |
| 07/10/2026 17:03 | 100 | 44.86 |
| 07/10/2026 17:03 | 35 | 44.85 |
| 07/10/2026 17:03 | 100 | 44.85 |
| 07/10/2026 17:03 | 5 | 44.84 |
| 07/10/2026 17:03 | 25 | 44.84 |
| 07/10/2026 17:03 | 50 | 44.84 |
| 07/10/2026 17:03 | 2 | 44.83 |
| 07/10/2026 17:03 | 25 | 44.81 |
| 07/10/2026 17:03 | 125 | 44.82 |
| 07/10/2026 17:03 | 50 | 44.81 |
| 07/10/2026 17:03 | 150 | 44.82 |
| 07/10/2026 17:03 | 100 | 44.82 |
| 07/10/2026 17:03 | 80 | 44.82 |
| 07/10/2026 17:03 | 14 | 44.82 |
| 07/10/2026 17:03 | 20 | 44.82 |
| 07/10/2026 17:03 | 100 | 44.82 |
| 07/10/2026 17:03 | 1 | 44.81 |
| 07/10/2026 17:03 | 300 | 44.81 |
| 07/10/2026 17:03 | 11 | 44.81 |
| 07/10/2026 17:03 | 49 | 44.77 |
| 07/10/2026 17:03 | 23 | 44.78 |
| 07/10/2026 17:03 | 2 | 44.78 |
| 07/10/2026 17:02 | 1 | 44.81 |
| 07/10/2026 17:02 | 11 | 44.795 |
| 07/10/2026 17:02 | 1 | 44.81 |
| 07/10/2026 17:02 | 4 | 44.81 |
| 07/10/2026 17:02 | 41 | 44.81 |
| 07/10/2026 17:02 | 59 | 44.81 |
| 07/10/2026 17:02 | 15 | 44.81 |
| 07/10/2026 17:02 | 6 | 44.81 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.75 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 17:00 | 1 | 44.74 |
| 07/10/2026 16:59 | 12 | 44.75 |
| 07/10/2026 16:58 | 2 | 44.74 |
| 07/10/2026 16:58 | 68 | 44.72 |
| 07/10/2026 16:58 | 100 | 44.72 |
| 07/10/2026 16:58 | 1 | 44.73 |
| 07/10/2026 16:58 | 1 | 44.73 |
| 07/10/2026 16:57 | 100 | 44.76 |
| 07/10/2026 16:57 | 2 | 44.76 |
| 07/10/2026 16:57 | 73 | 44.76 |
| 07/10/2026 16:57 | 1 | 44.79 |
| 07/10/2026 16:57 | 94 | 44.79 |
| 07/10/2026 16:57 | 6 | 44.79 |
| 07/10/2026 16:57 | 10 | 44.79 |
| 07/10/2026 16:57 | 27 | 44.79 |
| 07/10/2026 16:57 | 100 | 44.79 |
| 07/10/2026 16:57 | 2 | 44.78 |
| 07/10/2026 16:57 | 2 | 44.755 |
| 07/10/2026 16:56 | 2 | 44.755 |
| 07/10/2026 16:56 | 2 | 44.78 |
| 07/10/2026 16:56 | 20 | 44.755 |
| 07/10/2026 16:56 | 2 | 44.755 |
| 07/10/2026 16:56 | 2 | 44.755 |
| 07/10/2026 16:56 | 8 | 44.755 |
| 07/10/2026 16:56 | 2 | 44.77 |
| 07/10/2026 16:56 | 11 | 44.77 |
| 07/10/2026 16:56 | 2 | 44.77 |
| 07/10/2026 16:56 | 15 | 44.77 |
| 07/10/2026 16:56 | 20 | 44.745 |
| 07/10/2026 16:56 | 38 | 44.745 |
| 07/10/2026 16:56 | 38 | 44.745 |
| 07/10/2026 16:56 | 100 | 44.73 |
| 07/10/2026 16:56 | 2 | 44.74 |
| 07/10/2026 16:56 | 73 | 44.74 |
| 07/10/2026 16:56 | 2 | 44.75 |
| 07/10/2026 16:55 | 56 | 44.78 |
| 07/10/2026 16:55 | 34 | 44.78 |
| 07/10/2026 16:55 | 10 | 44.78 |
| 07/10/2026 16:55 | 100 | 44.78 |
| 07/10/2026 16:55 | 56 | 44.77 |
| 07/10/2026 16:55 | 44 | 44.77 |
| 07/10/2026 16:55 | 8 | 44.77 |
| 07/10/2026 16:55 | 20 | 44.77 |
| 07/10/2026 16:55 | 2 | 44.74 |
| 07/10/2026 16:55 | 2 | 44.74 |
| 07/10/2026 16:54 | 10 | 44.74 |
| 07/10/2026 16:54 | 4 | 44.74 |
| 07/10/2026 16:54 | 38 | 44.745 |
| 07/10/2026 16:53 | 38 | 44.76 |
| 07/10/2026 16:53 | 10 | 44.745 |
| 07/10/2026 16:53 | 5 | 44.745 |
| 07/10/2026 16:53 | 38 | 44.745 |
| 07/10/2026 16:53 | 38 | 44.745 |
| 07/10/2026 16:53 | 38 | 44.74 |
| 07/10/2026 16:53 | 1 | 44.72 |
| 07/10/2026 16:53 | 5 | 44.72 |
| 07/10/2026 16:53 | 9 | 44.73 |
| 07/10/2026 16:53 | 50 | 44.73 |
| 07/10/2026 16:53 | 50 | 44.72 |
| 07/10/2026 16:53 | 9 | 44.72 |
| 07/10/2026 16:53 | 2 | 44.71 |
| 07/10/2026 16:53 | 3 | 44.71 |
| 07/10/2026 16:53 | 76 | 44.70 |
| 07/10/2026 16:53 | 60 | 44.70 |
| 07/10/2026 16:53 | 3 | 44.70 |
| 07/10/2026 16:53 | 17 | 44.70 |
| 07/10/2026 16:53 | 27 | 44.72 |
| 07/10/2026 16:53 | 1 | 44.72 |
| 07/10/2026 16:53 | 14 | 44.72 |
| 07/10/2026 16:53 | 60 | 44.72 |
| 07/10/2026 16:53 | 20 | 44.72 |
| 07/10/2026 16:53 | 5 | 44.72 |
| 07/10/2026 16:53 | 1 | 44.76 |
| 07/10/2026 16:53 | 40 | 44.76 |
| 07/10/2026 16:53 | 42 | 44.76 |
| 07/10/2026 16:53 | 28 | 44.76 |
| 07/10/2026 16:53 | 5 | 44.76 |
| 07/10/2026 16:52 | 33 | 44.81 |
| 07/10/2026 16:52 | 1 | 44.76 |
| 07/10/2026 16:52 | 25 | 44.77 |
| 07/10/2026 16:52 | 100 | 44.78 |
| 07/10/2026 16:52 | 100 | 44.78 |
| 07/10/2026 16:52 | 5 | 44.79 |
| 07/10/2026 16:50 | 100 | 44.82 |
| 07/10/2026 16:50 | 41 | 44.82 |
| 07/10/2026 16:50 | 5 | 44.83 |
| 07/10/2026 16:49 | 1 | 44.86 |
| 07/10/2026 16:49 | 3 | 44.83 |
| 07/10/2026 16:49 | 62 | 44.83 |
| 07/10/2026 16:49 | 2 | 44.81 |
| 07/10/2026 16:49 | 298 | 44.81 |
| 07/10/2026 16:49 | 2 | 44.80 |
| 07/10/2026 16:49 | 113 | 44.80 |
| 07/10/2026 16:49 | 38 | 44.80 |
| 07/10/2026 16:49 | 95 | 44.80 |
| 07/10/2026 16:49 | 5 | 44.80 |
| 07/10/2026 16:49 | 38 | 44.785 |
| 07/10/2026 16:49 | 1 | 44.78 |
| 07/10/2026 16:48 | 2 | 44.78 |
| 07/10/2026 16:48 | 38 | 44.81 |
| 07/10/2026 16:48 | 38 | 44.82 |
| 07/10/2026 16:47 | 10 | 44.75 |
| 07/10/2026 16:47 | 62 | 44.72 |
| 07/10/2026 16:47 | 38 | 44.72 |
| 07/10/2026 16:47 | 62 | 44.705 |
| 07/10/2026 16:47 | 38 | 44.705 |
| 07/10/2026 16:47 | 24 | 44.705 |
| 07/10/2026 16:47 | 38 | 44.705 |
| 07/10/2026 16:47 | 38 | 44.705 |
| 07/10/2026 16:47 | 90 | 44.69 |
| 07/10/2026 16:47 | 10 | 44.705 |
| 07/10/2026 16:47 | 3 | 44.705 |
| 07/10/2026 16:47 | 10 | 44.69 |
| 07/10/2026 16:47 | 90 | 44.69 |
| 07/10/2026 16:47 | 10 | 44.70 |
| 07/10/2026 16:47 | 100 | 44.71 |
| 07/10/2026 16:47 | 1 | 44.72 |
| 07/10/2026 16:47 | 1 | 44.72 |
| 07/10/2026 16:47 | 1 | 44.72 |
| 07/10/2026 16:46 | 2 | 44.79 |
| 07/10/2026 16:46 | 2 | 44.79 |
| 07/10/2026 16:46 | 2 | 44.77 |
| 07/10/2026 16:45 | 150 | 44.74 |
| 07/10/2026 16:45 | 38 | 44.74 |
| 07/10/2026 16:45 | 86 | 44.74 |
| 07/10/2026 16:44 | 82 | 44.74 |
| 07/10/2026 16:44 | 99 | 44.74 |
| 07/10/2026 16:44 | 1 | 44.74 |
| 07/10/2026 16:44 | 10 | 44.75 |
| 07/10/2026 16:44 | 76 | 44.75 |
| 07/10/2026 16:44 | 2 | 44.75 |
| 07/10/2026 16:44 | 9 | 44.76 |
| 07/10/2026 16:44 | 75 | 44.76 |
| 07/10/2026 16:44 | 27 | 44.76 |
| 07/10/2026 16:44 | 3 | 44.75 |
| 07/10/2026 16:44 | 3 | 44.75 |
| 07/10/2026 16:44 | 1 | 44.75 |
| 07/10/2026 16:44 | 98 | 44.75 |
| 07/10/2026 16:44 | 1 | 44.74 |
| 07/10/2026 16:44 | 9 | 44.74 |
| 07/10/2026 16:44 | 5 | 44.71 |
| 07/10/2026 16:44 | 76 | 44.69 |
| 07/10/2026 16:44 | 70 | 44.66 |
| 07/10/2026 16:44 | 10 | 44.68 |
| 07/10/2026 16:44 | 4 | 44.68 |
| 07/10/2026 16:44 | 107 | 44.68 |
| 07/10/2026 16:44 | 10 | 44.69 |
| 07/10/2026 16:44 | 1 | 44.75 |
| 07/10/2026 16:44 | 10 | 44.75 |
| 07/10/2026 16:44 | 9 | 44.74 |
| 07/10/2026 16:44 | 26 | 44.74 |
| 07/10/2026 16:44 | 19 | 44.60 |
| 07/10/2026 16:41 | 1 | 44.61 |
| 07/10/2026 16:41 | 60 | 44.69 |
| 07/10/2026 16:41 | 40 | 44.69 |
| 07/10/2026 16:41 | 13 | 44.69 |
| 07/10/2026 16:41 | 87 | 44.69 |
| 07/10/2026 16:41 | 5 | 44.69 |
| 07/10/2026 16:41 | 5 | 44.69 |
| 07/10/2026 16:41 | 100 | 44.69 |
| 07/10/2026 16:41 | 10 | 44.70 |
| 07/10/2026 16:40 | 95 | 44.73 |
| 07/10/2026 16:40 | 25 | 44.70 |
| 07/10/2026 16:40 | 3 | 44.70 |
| 07/10/2026 16:40 | 5 | 44.70 |
| 07/10/2026 16:40 | 66 | 44.70 |
| 07/10/2026 16:40 | 34 | 44.70 |
| 07/10/2026 16:40 | 1 | 44.71 |
| 07/10/2026 16:39 | 100 | 44.73 |
| 07/10/2026 16:39 | 6 | 44.78 |
| 07/10/2026 16:39 | 100 | 44.78 |
| 07/10/2026 16:39 | 6 | 44.79 |
| 07/10/2026 16:39 | 19 | 44.79 |
| 07/10/2026 16:39 | 1 | 44.79 |
| 07/10/2026 16:38 | 23 | 44.84 |
| 07/10/2026 16:38 | 40 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 2 | 44.87 |
| 07/10/2026 16:38 | 2 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 2 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 1 | 44.87 |
| 07/10/2026 16:38 | 4 | 44.87 |
| 07/10/2026 16:38 | 10 | 44.80 |
| 07/10/2026 16:37 | 1 | 44.82 |
| 07/10/2026 16:37 | 100 | 44.82 |
| 07/10/2026 16:37 | 10 | 44.82 |
| 07/10/2026 16:37 | 38 | 44.80 |
| 07/10/2026 16:37 | 2 | 44.78 |
| 07/10/2026 16:36 | 38 | 44.75 |
| 07/10/2026 16:36 | 4 | 44.74 |
| 07/10/2026 16:36 | 1 | 44.70 |
| 07/10/2026 16:36 | 9 | 44.70 |
| 07/10/2026 16:36 | 23 | 44.70 |
| 07/10/2026 16:36 | 1 | 44.75 |
| 07/10/2026 16:36 | 100 | 44.76 |
| 07/10/2026 16:36 | 100 | 44.77 |
| 07/10/2026 16:36 | 100 | 44.83 |
| 07/10/2026 16:36 | 80 | 44.82 |
| 07/10/2026 16:36 | 20 | 44.82 |
| 07/10/2026 16:36 | 15 | 44.81 |
| 07/10/2026 16:36 | 100 | 44.77 |
| 07/10/2026 16:36 | 31 | 44.77 |
| 07/10/2026 16:36 | 31 | 44.77 |
| 07/10/2026 16:36 | 10 | 44.77 |
| 07/10/2026 16:36 | 100 | 44.73 |
| 07/10/2026 16:36 | 16 | 44.71 |
| 07/10/2026 16:36 | 1 | 44.71 |
| 07/10/2026 16:36 | 8 | 44.71 |
| 07/10/2026 16:36 | 3 | 44.70 |
| 07/10/2026 16:36 | 3 | 44.67 |
| 07/10/2026 16:36 | 35 | 44.67 |
| 07/10/2026 16:36 | 65 | 44.67 |
| 07/10/2026 16:36 | 35 | 44.67 |
| 07/10/2026 16:36 | 65 | 44.67 |
| 07/10/2026 16:36 | 100 | 44.67 |
| 07/10/2026 16:36 | 17 | 44.66 |
| 07/10/2026 16:36 | 10 | 44.605 |
| 07/10/2026 16:36 | 10 | 44.605 |
| 07/10/2026 16:36 | 10 | 44.61 |
| 07/10/2026 16:36 | 5 | 44.58 |
| 07/10/2026 16:36 | 5 | 44.51 |
| 07/10/2026 16:35 | 100 | 44.60 |
| 07/10/2026 16:35 | 1 | 44.56 |
| 07/10/2026 16:35 | 100 | 44.59 |
| 07/10/2026 16:35 | 300 | 44.60 |
| 07/10/2026 16:34 | 9 | 44.645 |
| 07/10/2026 16:34 | 3 | 44.66 |
| 07/10/2026 16:34 | 3 | 44.65 |
| 07/10/2026 16:34 | 60 | 44.81 |
| 07/10/2026 16:33 | 100 | 44.635 |
| 07/10/2026 16:33 | 95 | 44.64 |
| 07/10/2026 16:33 | 55 | 44.64 |
| 07/10/2026 16:33 | 45 | 44.64 |
| 07/10/2026 16:33 | 5 | 44.64 |
| 07/10/2026 16:33 | 100 | 44.64 |
| 07/10/2026 16:33 | 140 | 44.79 |
| 07/10/2026 16:33 | 150 | 44.78 |
| 07/10/2026 16:33 | 10 | 44.77 |
| 07/10/2026 16:33 | 140 | 44.77 |
| 07/10/2026 16:33 | 150 | 44.76 |
| 07/10/2026 16:33 | 10 | 44.69 |
| 07/10/2026 16:33 | 3 | 44.605 |
| 07/10/2026 16:32 | 3 | 44.54 |
| 07/10/2026 16:32 | 50 | 44.71 |
| 07/10/2026 16:32 | 50 | 44.72 |
| 07/10/2026 16:32 | 100 | 44.72 |
| 07/10/2026 16:32 | 14 | 44.76 |
| 07/10/2026 16:32 | 3 | 44.76 |
| 07/10/2026 16:32 | 1 | 44.76 |
| 07/10/2026 16:32 | 3 | 44.80 |
| 07/10/2026 16:32 | 2 | 44.80 |
| 07/10/2026 16:32 | 4 | 44.80 |
| 07/10/2026 16:32 | 1 | 44.90 |
| 07/10/2026 16:31 | 5 | 44.89 |
| 07/10/2026 16:31 | 37 | 44.91 |
| 07/10/2026 16:31 | 3 | 44.91 |
| 07/10/2026 16:31 | 21 | 44.92 |
| 07/10/2026 16:31 | 21 | 44.92 |
| 07/10/2026 16:31 | 143 | 44.92 |
| 07/10/2026 16:31 | 100 | 44.93 |
| 07/10/2026 16:31 | 7 | 44.94 |
| 07/10/2026 16:31 | 7 | 44.98 |
| 07/10/2026 16:31 | 1 | 44.94 |
| 07/10/2026 16:30 | 100 | 44.985 |
| 07/10/2026 16:30 | 100 | 44.97 |
| 07/10/2026 16:30 | 1 | 44.97 |
| 07/10/2026 16:30 | 26 | 44.97 |
| 07/10/2026 16:30 | 9 | 44.97 |
| 07/10/2026 16:30 | 43 | 44.97 |
| 07/10/2026 16:30 | 40 | 44.97 |
| 07/10/2026 16:30 | 1 | 44.98 |
| 07/10/2026 16:30 | 1 | 45.00 |
| 07/10/2026 16:30 | 10 | 45.00 |
| 07/10/2026 16:28 | 1 | 45.12 |
| 07/10/2026 16:28 | 100 | 45.16 |
| 07/10/2026 16:28 | 100 | 45.15 |
| 07/10/2026 16:28 | 9 | 45.15 |
| 07/10/2026 16:28 | 100 | 45.15 |
| 07/10/2026 16:28 | 100 | 45.15 |
| 07/10/2026 16:28 | 14 | 45.15 |
| 07/10/2026 16:28 | 32 | 45.15 |
| 07/10/2026 16:28 | 8 | 45.15 |
| 07/10/2026 16:28 | 16 | 45.15 |
| 07/10/2026 16:28 | 100 | 45.14 |
| 07/10/2026 16:28 | 3 | 45.14 |
| 07/10/2026 16:28 | 100 | 45.14 |
| 07/10/2026 16:28 | 100 | 45.14 |
| 07/10/2026 16:28 | 600 | 45.14 |
| 07/10/2026 16:28 | 50 | 45.14 |
| 07/10/2026 16:28 | 2 | 45.13 |
| 07/10/2026 16:28 | 10 | 45.13 |
| 07/10/2026 16:28 | 97 | 45.13 |
| 07/10/2026 16:28 | 3 | 45.13 |
| 07/10/2026 16:28 | 37 | 45.12 |
| 07/10/2026 16:28 | 10 | 45.08 |
| 07/10/2026 16:28 | 10 | 45.08 |
| 07/10/2026 16:27 | 11 | 45.07 |
| 07/10/2026 16:27 | 67 | 45.07 |
| 07/10/2026 16:27 | 7 | 45.03 |
| 07/10/2026 16:27 | 14 | 45.03 |
| 07/10/2026 16:27 | 7 | 45.04 |
| 07/10/2026 16:27 | 372 | 45.05 |
| 07/10/2026 16:27 | 7 | 45.05 |
| 07/10/2026 16:27 | 14 | 45.05 |
| 07/10/2026 16:27 | 7 | 45.05 |
| 07/10/2026 16:27 | 5 | 45.05 |
| 07/10/2026 16:27 | 100 | 45.16 |
| 07/10/2026 16:25 | 1 | 45.22 |
| 07/10/2026 16:24 | 10 | 45.325 |
| 07/10/2026 16:23 | 10 | 45.305 |
| 07/10/2026 16:23 | 1 | 45.25 |
| 07/10/2026 16:23 | 18 | 45.25 |
| 07/10/2026 16:23 | 6 | 45.25 |
| 07/10/2026 16:23 | 1 | 45.26 |
| 07/10/2026 16:21 | 3 | 45.29 |
| 07/10/2026 16:21 | 15 | 45.34 |
| 07/10/2026 16:21 | 7 | 45.39 |
| 07/10/2026 16:21 | 11 | 45.40 |
| 07/10/2026 16:21 | 12 | 45.45 |
| 07/10/2026 16:21 | 6 | 45.47 |
| 07/10/2026 16:20 | 7 | 45.52 |
| 07/10/2026 16:20 | 20 | 45.52 |
| 07/10/2026 16:18 | 29 | 45.72 |
| 07/10/2026 16:17 | 113 | 45.72 |
| 07/10/2026 16:17 | 16 | 45.71 |
| 07/10/2026 16:17 | 2 | 45.70 |
| 07/10/2026 16:17 | 51 | 45.665 |
| 07/10/2026 16:17 | 5 | 45.61 |
| 07/10/2026 16:16 | 10 | 45.66 |
| 07/10/2026 16:16 | 10 | 45.66 |
| 07/10/2026 16:15 | 100 | 45.61 |
| 07/10/2026 16:15 | 18 | 45.61 |
| 07/10/2026 16:15 | 107 | 45.59 |
| 07/10/2026 16:15 | 18 | 45.59 |
| 07/10/2026 16:15 | 150 | 45.59 |
| 07/10/2026 16:15 | 100 | 45.64 |
| 07/10/2026 16:15 | 100 | 45.61 |
| 07/10/2026 16:15 | 100 | 45.59 |
| 07/10/2026 16:15 | 85 | 45.59 |
| 07/10/2026 16:15 | 100 | 45.59 |
| 07/10/2026 16:15 | 100 | 45.60 |
| 07/10/2026 16:13 | 3 | 45.69 |
| 07/10/2026 16:13 | 1 | 45.76 |
| 07/10/2026 16:12 | 21 | 45.67 |
| 07/10/2026 16:12 | 5 | 45.67 |
| 07/10/2026 16:12 | 31 | 45.70 |
| 07/10/2026 16:12 | 69 | 45.70 |
| 07/10/2026 16:12 | 97 | 45.70 |
| 07/10/2026 16:12 | 3 | 45.70 |
| 07/10/2026 16:12 | 123 | 45.70 |
| 07/10/2026 16:12 | 6 | 45.70 |
| 07/10/2026 16:12 | 27 | 45.70 |
| 07/10/2026 16:12 | 12 | 45.70 |
| 07/10/2026 16:12 | 4 | 45.71 |
| 07/10/2026 16:12 | 3 | 45.71 |
| 07/10/2026 16:12 | 10 | 45.71 |
| 07/10/2026 16:11 | 5 | 45.75 |
| 07/10/2026 16:11 | 2 | 45.75 |
| 07/10/2026 16:11 | 4 | 45.79 |
| 07/10/2026 16:11 | 2 | 45.815 |
| 07/10/2026 16:10 | 2 | 45.815 |
| 07/10/2026 16:09 | 1 | 45.84 |
| 07/10/2026 16:08 | 10 | 45.84 |
| 07/10/2026 16:08 | 10 | 45.84 |
| 07/10/2026 16:08 | 7 | 45.84 |
| 07/10/2026 16:08 | 15 | 45.94 |
| 07/10/2026 16:07 | 10 | 45.915 |
| 07/10/2026 16:06 | 38 | 45.915 |
| 07/10/2026 16:06 | 38 | 45.915 |
| 07/10/2026 16:06 | 38 | 45.915 |
| 07/10/2026 16:06 | 38 | 45.915 |
| 07/10/2026 16:06 | 10 | 45.915 |
| 07/10/2026 16:06 | 80 | 45.89 |
| 07/10/2026 16:06 | 1 | 45.91 |
| 07/10/2026 16:06 | 1 | 45.91 |
| 07/10/2026 16:06 | 1 | 45.90 |
| 07/10/2026 16:06 | 15 | 45.89 |
| 07/10/2026 16:06 | 15 | 45.88 |
| 07/10/2026 16:06 | 15 | 45.88 |
| 07/10/2026 16:06 | 5 | 45.88 |
| 07/10/2026 16:06 | 10 | 45.88 |
| 07/10/2026 16:06 | 15 | 45.88 |
| 07/10/2026 16:06 | 15 | 45.88 |
| 07/10/2026 16:06 | 15 | 45.88 |
| 07/10/2026 16:06 | 15 | 45.88 |
| 07/10/2026 16:06 | 15 | 45.88 |
| 07/10/2026 16:06 | 1 | 45.83 |
| 07/10/2026 16:06 | 15 | 45.88 |
| 07/10/2026 16:06 | 10 | 45.87 |
| 07/10/2026 16:06 | 38 | 45.87 |
| 07/10/2026 16:06 | 62 | 45.87 |
| 07/10/2026 16:06 | 10 | 45.87 |
| 07/10/2026 16:06 | 28 | 45.86 |
| 07/10/2026 16:06 | 4 | 45.86 |
| 07/10/2026 16:02 | 300 | 45.70 |
| 07/10/2026 16:00 | 1 | 45.695 |
| 07/10/2026 15:59 | 40 | 45.79 |
| 07/10/2026 15:59 | 20 | 45.79 |
| 07/10/2026 15:59 | 16 | 45.86 |
| 07/10/2026 15:59 | 3 | 45.95 |
| 07/10/2026 15:59 | 1 | 45.86 |
| 07/10/2026 15:59 | 10 | 45.86 |
| 07/10/2026 15:59 | 100 | 45.94 |
| 07/10/2026 15:59 | 1 | 45.86 |
| 07/10/2026 15:59 | 2 | 45.86 |
| 07/10/2026 15:57 | 1 | 45.93 |
| 07/10/2026 15:57 | 100 | 45.93 |
| 07/10/2026 15:57 | 1 | 46.00 |
| 07/10/2026 15:57 | 1 | 46.03 |
| 07/10/2026 15:57 | 1 | 46.02 |
| 07/10/2026 15:57 | 5 | 46.02 |
| 07/10/2026 15:57 | 1 | 46.02 |
| 07/10/2026 15:57 | 1 | 46.03 |
| 07/10/2026 15:57 | 10 | 46.03 |
| 07/10/2026 15:57 | 25 | 46.04 |
| 07/10/2026 15:57 | 97 | 46.04 |
| 07/10/2026 15:57 | 1 | 46.04 |
| 07/10/2026 15:55 | 4 | 46.04 |
| 07/10/2026 15:55 | 100 | 46.03 |
| 07/10/2026 15:55 | 57 | 45.93 |
| 07/10/2026 15:55 | 8 | 45.89 |
| 07/10/2026 15:55 | 100 | 45.89 |
| 07/10/2026 15:55 | 10 | 45.90 |
| 07/10/2026 15:55 | 10 | 45.95 |
| 07/10/2026 15:55 | 30 | 45.95 |
| 07/10/2026 15:55 | 78 | 45.89 |
| 07/10/2026 15:55 | 78 | 45.93 |
| 07/10/2026 15:55 | 100 | 45.93 |
| 07/10/2026 15:55 | 100 | 45.89 |
| 07/10/2026 15:55 | 12 | 45.89 |
| 07/10/2026 15:55 | 16 | 45.89 |
| 07/10/2026 15:55 | 13 | 45.89 |
| 07/10/2026 15:55 | 112 | 45.90 |
| 07/10/2026 15:55 | 141 | 45.90 |
| 07/10/2026 15:55 | 47 | 45.90 |
| 07/10/2026 15:55 | 29 | 45.90 |
| 07/10/2026 15:55 | 16 | 45.90 |
| 07/10/2026 15:55 | 159 | 45.90 |
| 07/10/2026 15:55 | 1 | 45.965 |
| 07/10/2026 15:55 | 41 | 45.90 |
| 07/10/2026 15:55 | 100 | 45.90 |
| 07/10/2026 15:53 | 100 | 45.975 |
| 07/10/2026 15:52 | 30 | 45.89 |
| 07/10/2026 15:52 | 100 | 45.90 |
| 07/10/2026 15:52 | 100 | 45.89 |
| 07/10/2026 15:52 | 43 | 45.97 |
| 07/10/2026 15:52 | 150 | 45.89 |
| 07/10/2026 15:52 | 10 | 45.89 |
| 07/10/2026 15:52 | 100 | 45.90 |
| 07/10/2026 15:52 | 1 | 46.01 |
| 07/10/2026 15:52 | 6 | 46.01 |
| 07/10/2026 15:52 | 1 | 45.99 |
| 07/10/2026 15:52 | 100 | 45.99 |
| 07/10/2026 15:52 | 1 | 45.98 |
| 07/10/2026 15:52 | 58 | 45.94 |
| 07/10/2026 15:52 | 58 | 45.94 |
| 07/10/2026 15:52 | 4 | 45.94 |
| 07/10/2026 15:49 | 11 | 45.87 |
| 07/10/2026 15:49 | 11 | 45.87 |
| 07/10/2026 15:49 | 12 | 45.87 |
| 07/10/2026 15:49 | 100 | 45.87 |
| 07/10/2026 15:49 | 1 | 45.87 |
| 07/10/2026 15:49 | 38 | 45.855 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:49 | 38 | 45.86 |
| 07/10/2026 15:48 | 100 | 45.83 |
| 07/10/2026 15:48 | 26 | 45.76 |
| 07/10/2026 15:48 | 1 | 45.77 |
| 07/10/2026 15:48 | 73 | 45.77 |
| 07/10/2026 15:48 | 5 | 45.74 |
| 07/10/2026 15:48 | 2 | 45.74 |
| 07/10/2026 15:48 | 10 | 45.73 |
| 07/10/2026 15:48 | 100 | 45.73 |
| 07/10/2026 15:48 | 48 | 45.62 |
| 07/10/2026 15:48 | 8 | 45.64 |
| 07/10/2026 15:48 | 54 | 45.75 |
| 07/10/2026 15:48 | 5 | 45.75 |
| 07/10/2026 15:48 | 100 | 45.82 |
| 07/10/2026 15:47 | 1 | 45.905 |
| 07/10/2026 15:46 | 92 | 45.84 |
| 07/10/2026 15:46 | 8 | 45.90 |
| 07/10/2026 15:45 | 24 | 45.97 |
| 07/10/2026 15:45 | 2 | 46.01 |
| 07/10/2026 15:44 | 100 | 45.93 |
| 07/10/2026 15:44 | 100 | 45.93 |
| 07/10/2026 15:44 | 21 | 45.91 |
| 07/10/2026 15:44 | 52 | 45.91 |
| 07/10/2026 15:44 | 200 | 45.91 |
| 07/10/2026 15:44 | 96 | 45.92 |
| 07/10/2026 15:44 | 4 | 45.92 |
| 07/10/2026 15:44 | 1 | 45.93 |
| 07/10/2026 15:41 | 30 | 46.02 |
| 07/10/2026 15:41 | 52 | 46.03 |
| 07/10/2026 15:41 | 100 | 46.03 |
| 07/10/2026 15:40 | 100 | 46.15 |
| 07/10/2026 15:40 | 2 | 46.16 |
| 07/10/2026 15:39 | 6 | 46.25 |
| 07/10/2026 15:39 | 26 | 46.25 |
| 07/10/2026 15:39 | 100 | 46.25 |
| 07/10/2026 15:39 | 100 | 46.25 |
| 07/10/2026 15:39 | 6 | 46.26 |
| 07/10/2026 15:39 | 12 | 46.29 |
| 07/10/2026 15:39 | 24 | 46.29 |
| 07/10/2026 15:39 | 76 | 46.29 |
| 07/10/2026 15:39 | 1 | 46.29 |
| 07/10/2026 15:39 | 1 | 46.29 |
| 07/10/2026 15:39 | 1 | 46.29 |
| 07/10/2026 15:39 | 11 | 46.24 |
| 07/10/2026 15:39 | 100 | 46.24 |
| 07/10/2026 15:39 | 59 | 46.23 |
| 07/10/2026 15:39 | 220 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 26 | 46.20 |
| 07/10/2026 15:39 | 74 | 46.20 |
| 07/10/2026 15:39 | 26 | 46.20 |
| 07/10/2026 15:39 | 38 | 46.20 |
| 07/10/2026 15:39 | 62 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 24 | 46.20 |
| 07/10/2026 15:39 | 76 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 80 | 46.20 |
| 07/10/2026 15:39 | 20 | 46.20 |
| 07/10/2026 15:39 | 80 | 46.20 |
| 07/10/2026 15:39 | 4 | 46.15 |
| 07/10/2026 15:39 | 20 | 46.20 |
| 07/10/2026 15:39 | 80 | 46.20 |
| 07/10/2026 15:39 | 20 | 46.20 |
| 07/10/2026 15:39 | 14 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.20 |
| 07/10/2026 15:39 | 100 | 46.19 |
| 07/10/2026 15:39 | 110 | 46.12 |
| 07/10/2026 15:39 | 38 | 46.12 |
| 07/10/2026 15:38 | 32 | 46.10 |
| 07/10/2026 15:38 | 100 | 46.10 |
| 07/10/2026 15:38 | 83 | 46.20 |
| 07/10/2026 15:38 | 28 | 46.20 |
| 07/10/2026 15:38 | 1 | 46.19 |
| 07/10/2026 15:38 | 82 | 46.19 |
| 07/10/2026 15:38 | 18 | 46.19 |
| 07/10/2026 15:38 | 83 | 46.18 |
| 07/10/2026 15:35 | 5 | 45.98 |
| 07/10/2026 15:35 | 8 | 45.94 |
| 07/10/2026 15:35 | 100 | 46.125 |
| 07/10/2026 15:34 | 10 | 45.94 |
| 07/10/2026 15:32 | 48 | 46.14 |
| 07/10/2026 15:32 | 2 | 46.14 |
| 07/10/2026 15:32 | 100 | 46.35 |
| 07/10/2026 15:31 | 100 | 46.37 |
| 07/10/2026 15:31 | 74 | 46.30 |
| 07/10/2026 15:31 | 20 | 46.30 |
| 07/10/2026 15:31 | 100 | 46.30 |
| 07/10/2026 15:30 | 100 | 46.30 |
| 07/10/2026 15:30 | 16 | 46.50 |
| 07/10/2026 15:30 | 118 | 46.50 |
| 07/10/2026 15:30 | 104 | 46.50 |
| 07/10/2026 15:30 | 12 | 46.50 |
| 07/10/2026 15:30 | 7314 | 46.41 |
| 07/10/2026 15:30 | 6 | 46.44 |
| 07/10/2026 15:30 | 328 | 46.48 |
| 07/10/2026 15:22 | 4 | 46.19 |
| 07/10/2026 15:21 | 5 | 46.19 |
| 07/10/2026 15:21 | 81 | 46.19 |
| 07/10/2026 15:12 | 1 | 46.24 |
| 07/10/2026 15:12 | 85 | 46.24 |
| 07/10/2026 13:07 | 24 | 45.98 |
| 07/10/2026 13:07 | 63 | 46.04 |
| 07/10/2026 11:44 | 2 | 46.04 |
| 07/10/2026 10:19 | 87 | 45.95 |
| 07/10/2026 10:07 | 87 | 45.91 |
| 07/10/2026 10:06 | 39 | 45.82 |
| 07/10/2026 10:06 | 43 | 45.86 |
| 07/10/2026 10:06 | 22 | 45.86 |
| 07/10/2026 10:06 | 65 | 45.86 |