Varonis Systems Rg
VRNS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:39:13
Geld
04.04.2025 - 19:39:56
Geld
Volumen 		Brief
04.04.2025 - 19:39:56
Brief
Volumen
38.42
-2.06 ( -5.09% )
38.41
300
38.48
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:38 2 38.41
04/04/2025 13:38 171 38.435
04/04/2025 13:38 2 38.4423
04/04/2025 13:38 14 38.4138
04/04/2025 13:38 157 38.43
04/04/2025 13:38 70 38.43
04/04/2025 13:38 36 38.43
04/04/2025 13:38 25 38.43
04/04/2025 13:38 49 38.43
04/04/2025 13:38 100 38.43
04/04/2025 13:38 100 38.43
04/04/2025 13:38 56 38.43
04/04/2025 13:38 81 38.44
04/04/2025 13:38 39 38.43
04/04/2025 13:38 100 38.44
04/04/2025 13:38 44 38.43
04/04/2025 13:38 100 38.43
04/04/2025 13:38 85 38.43
04/04/2025 13:38 100 38.44
04/04/2025 13:38 5 38.44
04/04/2025 13:38 1 38.44
04/04/2025 13:38 100 38.44
04/04/2025 13:38 100 38.44
04/04/2025 13:38 5 38.46
04/04/2025 13:38 100 38.44
04/04/2025 13:38 200 38.44
04/04/2025 13:38 6 38.44
04/04/2025 13:38 100 38.44
04/04/2025 13:38 134 38.46
04/04/2025 13:38 5 38.46
04/04/2025 13:38 122 38.46
04/04/2025 13:38 18 38.47
04/04/2025 13:38 18 38.47
04/04/2025 13:38 33 38.47
04/04/2025 13:38 38 38.47
04/04/2025 13:38 29 38.47
04/04/2025 13:38 1 38.4116
04/04/2025 13:38 233 38.46
04/04/2025 13:38 71 38.46
04/04/2025 13:38 84 38.46
04/04/2025 13:38 7 38.46
04/04/2025 13:38 1 38.4107
04/04/2025 13:38 3 38.46
04/04/2025 13:38 18 38.46
04/04/2025 13:38 18 38.46
04/04/2025 13:38 18 38.46
04/04/2025 13:38 18 38.46
04/04/2025 13:38 18 38.46
04/04/2025 13:37 2 38.44
04/04/2025 13:37 1 38.4389
04/04/2025 13:37 12 38.46
04/04/2025 13:37 18 38.46
04/04/2025 13:37 7 38.45
04/04/2025 13:37 93 38.43
04/04/2025 13:37 60 38.43
04/04/2025 13:37 6 38.43
04/04/2025 13:37 6 38.43
04/04/2025 13:37 200 38.43
04/04/2025 13:37 100 38.46
04/04/2025 13:37 100 38.46
04/04/2025 13:37 300 38.46
04/04/2025 13:37 24 38.46
04/04/2025 13:37 234 38.4325
04/04/2025 13:37 31 38.44
04/04/2025 13:37 78 38.46
04/04/2025 13:37 57 38.46
04/04/2025 13:37 43 38.46
04/04/2025 13:37 57 38.45
04/04/2025 13:37 100 38.45
04/04/2025 13:37 100 38.46
04/04/2025 13:37 100 38.46
04/04/2025 13:37 10 38.46
04/04/2025 13:37 90 38.46
04/04/2025 13:37 10 38.45
04/04/2025 13:37 8 38.46
04/04/2025 13:37 11 38.4279
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 38 38.43
04/04/2025 13:37 19 38.425
04/04/2025 13:37 19 38.425
04/04/2025 13:37 38 38.43
04/04/2025 13:37 19 38.425
04/04/2025 13:37 8 38.425
04/04/2025 13:37 5 38.428
04/04/2025 13:37 1 38.422
04/04/2025 13:37 9 38.42
04/04/2025 13:37 4 38.4439
04/04/2025 13:37 1 38.38
04/04/2025 13:37 14 38.39
04/04/2025 13:37 5 38.39
04/04/2025 13:37 59 38.39
04/04/2025 13:37 6 38.39
04/04/2025 13:37 1 38.39
04/04/2025 13:37 3 38.40
04/04/2025 13:37 2 38.40
04/04/2025 13:37 10 38.42
04/04/2025 13:37 100 38.44
04/04/2025 13:37 100 38.44
04/04/2025 13:37 71 38.43
04/04/2025 13:37 29 38.43
04/04/2025 13:37 55 38.43
04/04/2025 13:37 59 38.43
04/04/2025 13:37 100 38.43
04/04/2025 13:37 100 38.43
04/04/2025 13:37 100 38.43
04/04/2025 13:37 41 38.43
04/04/2025 13:37 100 38.43
04/04/2025 13:37 100 38.43
04/04/2025 13:37 100 38.43
04/04/2025 13:37 100 38.43
04/04/2025 13:37 15 38.43
04/04/2025 13:37 200 38.43
04/04/2025 13:37 15 38.43
04/04/2025 13:37 15 38.43
04/04/2025 13:37 10 38.43
04/04/2025 13:37 10 38.43
04/04/2025 13:37 100 38.44
04/04/2025 13:37 6 38.45
04/04/2025 13:37 5 38.45
04/04/2025 13:37 81 38.45
04/04/2025 13:37 19 38.45
04/04/2025 13:37 6 38.45
04/04/2025 13:37 100 38.45
04/04/2025 13:37 6 38.45
04/04/2025 13:37 3 38.45
04/04/2025 13:36 4 38.4213
04/04/2025 13:36 1 38.4078
04/04/2025 13:36 29 38.45
04/04/2025 13:36 46 38.51
04/04/2025 13:36 50 38.51
04/04/2025 13:36 35 38.45
04/04/2025 13:36 9 38.45
04/04/2025 13:36 147 38.51
04/04/2025 13:36 48 38.50
04/04/2025 13:35 1 38.43
04/04/2025 13:35 5 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 1 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 200 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.45
04/04/2025 13:35 100 38.45
04/04/2025 13:35 50 38.46
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.46
04/04/2025 13:35 200 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 125 38.45
04/04/2025 13:35 200 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.44
04/04/2025 13:35 100 38.45
04/04/2025 13:35 100 38.45
04/04/2025 13:35 100 38.45
04/04/2025 13:35 125 38.45
04/04/2025 13:35 6 38.46
04/04/2025 13:35 3 38.46
04/04/2025 13:35 38 38.47
04/04/2025 13:35 100 38.465
04/04/2025 13:35 12 38.48
04/04/2025 13:35 8 38.396
04/04/2025 13:35 10 38.455
04/04/2025 13:35 21 38.43
04/04/2025 13:35 22 38.43
04/04/2025 13:35 10 38.43
04/04/2025 13:35 2 38.42
04/04/2025 13:35 1 38.42
04/04/2025 13:35 99 38.42
04/04/2025 13:35 1 38.41
04/04/2025 13:35 31 38.395
04/04/2025 13:35 100 38.40
04/04/2025 13:35 10 38.40
04/04/2025 13:35 29 38.40
04/04/2025 13:35 67 38.40
04/04/2025 13:35 33 38.40
04/04/2025 13:35 9 38.40
04/04/2025 13:35 2 38.39
04/04/2025 13:35 1 38.39
04/04/2025 13:35 1 38.39
04/04/2025 13:35 34 38.36
04/04/2025 13:35 25 38.3993
04/04/2025 13:35 28 38.365
04/04/2025 13:35 5 38.38
04/04/2025 13:34 5 38.36
04/04/2025 13:34 58 38.36
04/04/2025 13:34 42 38.36
04/04/2025 13:34 14 38.36
04/04/2025 13:34 6 38.36
04/04/2025 13:34 10 38.36
04/04/2025 13:34 47 38.3669
04/04/2025 13:34 27 38.385
04/04/2025 13:34 10 38.37
04/04/2025 13:34 25 38.37
04/04/2025 13:34 300 38.3881
04/04/2025 13:34 1 38.3724
04/04/2025 13:34 1 38.3998
04/04/2025 13:34 100 38.4041
04/04/2025 13:34 2 38.36
04/04/2025 13:34 1 38.36
04/04/2025 13:34 111 38.39
04/04/2025 13:34 88 38.39
04/04/2025 13:34 1 38.39
04/04/2025 13:34 100 38.39
04/04/2025 13:34 1 38.39
04/04/2025 13:34 26 38.40
04/04/2025 13:34 100 38.40
04/04/2025 13:34 2 38.39
04/04/2025 13:34 24 38.38
04/04/2025 13:34 25 38.38
04/04/2025 13:34 5 38.38
04/04/2025 13:34 14 38.37
04/04/2025 13:34 63 38.37
04/04/2025 13:34 5 38.38
04/04/2025 13:34 1 38.37
04/04/2025 13:34 100 38.38
04/04/2025 13:34 136 38.37
04/04/2025 13:34 10 38.37
04/04/2025 13:34 70 38.37
04/04/2025 13:34 28 38.38
04/04/2025 13:34 14 38.38
04/04/2025 13:34 14 38.38
04/04/2025 13:34 14 38.38
04/04/2025 13:34 1 38.38
04/04/2025 13:34 100 38.38
04/04/2025 13:34 5 38.38
04/04/2025 13:34 5 38.38
04/04/2025 13:34 26 38.42
04/04/2025 13:34 6 38.42
04/04/2025 13:34 2 38.42
04/04/2025 13:34 100 38.405
04/04/2025 13:34 29 38.3869