Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.47
+0.29
(
+1.91% )
|
15.47
|
2,500 |
15.48
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.47 |
| 08/14/2026 23:20 | � | 15.47 |
| 08/14/2026 22:30 | � | 15.47 |
| 08/14/2026 22:00 | � | 15.47 |
| 08/14/2026 22:00 | 76116 | 15.47 |
| 08/14/2026 21:59 | 125 | 15.48 |
| 08/14/2026 21:59 | 65 | 15.48 |
| 08/14/2026 21:59 | 1 | 15.48 |
| 08/14/2026 21:59 | 65 | 15.48 |
| 08/14/2026 21:59 | 86 | 15.48 |
| 08/14/2026 21:59 | 46 | 15.48 |
| 08/14/2026 21:59 | 46 | 15.48 |
| 08/14/2026 21:59 | 85 | 15.48 |
| 08/14/2026 21:59 | 24 | 15.48 |
| 08/14/2026 21:59 | 100 | 15.475 |
| 08/14/2026 21:59 | 162 | 15.475 |
| 08/14/2026 21:59 | 30 | 15.48 |
| 08/14/2026 21:59 | 38 | 15.475 |
| 08/14/2026 21:59 | 100 | 15.475 |
| 08/14/2026 21:59 | 61 | 15.48 |
| 08/14/2026 21:59 | 100 | 15.48 |
| 08/14/2026 21:59 | 200 | 15.475 |
| 08/14/2026 21:59 | 81 | 15.475 |
| 08/14/2026 21:59 | 19 | 15.475 |
| 08/14/2026 21:59 | 100 | 15.475 |
| 08/14/2026 21:59 | 98 | 15.475 |
| 08/14/2026 21:59 | 140 | 15.48 |
| 08/14/2026 21:59 | 200 | 15.48 |
| 08/14/2026 21:59 | 400 | 15.48 |
| 08/14/2026 21:59 | 35 | 15.48 |
| 08/14/2026 21:59 | 163 | 15.48 |
| 08/14/2026 21:59 | 100 | 15.475 |
| 08/14/2026 21:59 | 135 | 15.475 |
| 08/14/2026 21:59 | 30 | 15.475 |
| 08/14/2026 21:59 | 1 | 15.475 |
| 08/14/2026 21:59 | 1 | 15.475 |
| 08/14/2026 21:59 | 25 | 15.475 |
| 08/14/2026 21:59 | 10 | 15.475 |
| 08/14/2026 21:59 | 244 | 15.47 |
| 08/14/2026 21:59 | 27 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 114 | 15.47 |
| 08/14/2026 21:59 | 22 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 47 | 15.47 |
| 08/14/2026 21:59 | 30 | 15.47 |
| 08/14/2026 21:59 | 170 | 15.47 |
| 08/14/2026 21:59 | 460 | 15.47 |
| 08/14/2026 21:59 | 3 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 3 | 15.47 |
| 08/14/2026 21:59 | 30 | 15.47 |
| 08/14/2026 21:59 | 17 | 15.47 |
| 08/14/2026 21:59 | 121 | 15.47 |
| 08/14/2026 21:59 | 76 | 15.47 |
| 08/14/2026 21:59 | 128 | 15.47 |
| 08/14/2026 21:59 | 19 | 15.47 |
| 08/14/2026 21:59 | 453 | 15.47 |
| 08/14/2026 21:59 | 171 | 15.47 |
| 08/14/2026 21:59 | 1 | 15.47 |
| 08/14/2026 21:59 | 328 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 29 | 15.47 |
| 08/14/2026 21:59 | 2 | 15.465 |
| 08/14/2026 21:59 | 90 | 15.465 |
| 08/14/2026 21:59 | 10 | 15.465 |
| 08/14/2026 21:59 | 47 | 15.46 |
| 08/14/2026 21:59 | 31 | 15.46 |
| 08/14/2026 21:59 | 200 | 15.46 |
| 08/14/2026 21:59 | 6 | 15.46 |
| 08/14/2026 21:59 | 3 | 15.46 |
| 08/14/2026 21:59 | 3 | 15.46 |
| 08/14/2026 21:59 | 100 | 15.46 |
| 08/14/2026 21:59 | 100 | 15.46 |
| 08/14/2026 21:59 | 200 | 15.46 |
| 08/14/2026 21:59 | 200 | 15.465 |
| 08/14/2026 21:59 | 140 | 15.47 |
| 08/14/2026 21:59 | 199 | 15.47 |
| 08/14/2026 21:59 | 1 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.475 |
| 08/14/2026 21:59 | 2 | 15.47 |
| 08/14/2026 21:59 | 34 | 15.47 |
| 08/14/2026 21:59 | 418 | 15.47 |
| 08/14/2026 21:59 | 18 | 15.47 |
| 08/14/2026 21:59 | 500 | 15.47 |
| 08/14/2026 21:59 | 65 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 100 | 15.47 |
| 08/14/2026 21:59 | 28 | 15.465 |
| 08/14/2026 21:59 | 10 | 15.465 |
| 08/14/2026 21:59 | 50 | 15.465 |
| 08/14/2026 21:59 | 10 | 15.465 |
| 08/14/2026 21:59 | 39 | 15.465 |
| 08/14/2026 21:59 | 200 | 15.465 |
| 08/14/2026 21:59 | 1 | 15.465 |
| 08/14/2026 21:59 | 459 | 15.46 |
| 08/14/2026 21:59 | 63 | 15.46 |
| 08/14/2026 21:59 | 400 | 15.46 |
| 08/14/2026 21:59 | 1 | 15.46 |
| 08/14/2026 21:59 | 100 | 15.46 |
| 08/14/2026 21:59 | 33 | 15.46 |
| 08/14/2026 21:59 | 54 | 15.46 |
| 08/14/2026 21:59 | 200 | 15.46 |
| 08/14/2026 21:59 | 92 | 15.46 |
| 08/14/2026 21:59 | 3 | 15.46 |
| 08/14/2026 21:59 | 1 | 15.46 |
| 08/14/2026 21:59 | 1 | 15.46 |
| 08/14/2026 21:59 | 17 | 15.46 |
| 08/14/2026 21:59 | 153 | 15.46 |
| 08/14/2026 21:58 | 1 | 15.46 |
| 08/14/2026 21:58 | 11 | 15.46 |
| 08/14/2026 21:58 | 33 | 15.46 |
| 08/14/2026 21:58 | 10 | 15.46 |
| 08/14/2026 21:58 | 92 | 15.46 |
| 08/14/2026 21:58 | 96 | 15.46 |
| 08/14/2026 21:58 | 100 | 15.46 |
| 08/14/2026 21:58 | 30 | 15.45 |
| 08/14/2026 21:58 | 91 | 15.45 |
| 08/14/2026 21:58 | 79 | 15.45 |
| 08/14/2026 21:58 | 19 | 15.45 |
| 08/14/2026 21:58 | 133 | 15.45 |
| 08/14/2026 21:58 | 200 | 15.45 |
| 08/14/2026 21:58 | 25 | 15.45 |
| 08/14/2026 21:58 | 55 | 15.45 |
| 08/14/2026 21:58 | 7 | 15.45 |
| 08/14/2026 21:58 | 35 | 15.45 |
| 08/14/2026 21:58 | 7 | 15.45 |
| 08/14/2026 21:58 | 3 | 15.45 |
| 08/14/2026 21:58 | 3 | 15.45 |
| 08/14/2026 21:58 | 3 | 15.45 |
| 08/14/2026 21:58 | 35 | 15.45 |
| 08/14/2026 21:58 | 100 | 15.45 |
| 08/14/2026 21:58 | 100 | 15.45 |
| 08/14/2026 21:58 | 100 | 15.45 |
| 08/14/2026 21:58 | 70 | 15.45 |
| 08/14/2026 21:58 | 200 | 15.445 |
| 08/14/2026 21:58 | 1 | 15.445 |
| 08/14/2026 21:58 | 10 | 15.445 |
| 08/14/2026 21:58 | 3 | 15.44 |
| 08/14/2026 21:58 | 6 | 15.44 |
| 08/14/2026 21:58 | 15 | 15.44 |
| 08/14/2026 21:58 | 5 | 15.44 |
| 08/14/2026 21:58 | 31 | 15.44 |
| 08/14/2026 21:58 | 183 | 15.44 |
| 08/14/2026 21:58 | 17 | 15.44 |
| 08/14/2026 21:58 | 99 | 15.44 |
| 08/14/2026 21:58 | 1 | 15.44 |
| 08/14/2026 21:58 | 31 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 110 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 90 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 1 | 15.44 |
| 08/14/2026 21:58 | 6 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 51 | 15.44 |
| 08/14/2026 21:58 | 49 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 200 | 15.44 |
| 08/14/2026 21:58 | 3 | 15.44 |
| 08/14/2026 21:58 | 58 | 15.44 |
| 08/14/2026 21:58 | 3 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 10 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 500 | 15.44 |
| 08/14/2026 21:58 | 15 | 15.44 |
| 08/14/2026 21:58 | 12 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 6 | 15.44 |
| 08/14/2026 21:58 | 3 | 15.44 |
| 08/14/2026 21:58 | 47 | 15.44 |
| 08/14/2026 21:58 | 159 | 15.44 |
| 08/14/2026 21:58 | 200 | 15.44 |
| 08/14/2026 21:58 | 60 | 15.44 |
| 08/14/2026 21:58 | 40 | 15.44 |
| 08/14/2026 21:58 | 32 | 15.44 |
| 08/14/2026 21:58 | 100 | 15.44 |
| 08/14/2026 21:58 | 10 | 15.445 |
| 08/14/2026 21:58 | 100 | 15.445 |
| 08/14/2026 21:58 | 10 | 15.445 |
| 08/14/2026 21:57 | 110 | 15.445 |
| 08/14/2026 21:57 | 87 | 15.445 |
| 08/14/2026 21:57 | 1 | 15.445 |
| 08/14/2026 21:57 | 1 | 15.445 |
| 08/14/2026 21:57 | 1 | 15.445 |
| 08/14/2026 21:57 | 64 | 15.44 |
| 08/14/2026 21:57 | 20 | 15.44 |
| 08/14/2026 21:57 | 41 | 15.44 |
| 08/14/2026 21:57 | 25 | 15.44 |
| 08/14/2026 21:57 | 20 | 15.44 |
| 08/14/2026 21:57 | 100 | 15.44 |
| 08/14/2026 21:57 | 100 | 15.44 |
| 08/14/2026 21:57 | 5 | 15.43 |
| 08/14/2026 21:57 | 75 | 15.43 |
| 08/14/2026 21:57 | 64 | 15.43 |
| 08/14/2026 21:57 | 200 | 15.43 |
| 08/14/2026 21:57 | 100 | 15.425 |
| 08/14/2026 21:57 | 100 | 15.42 |
| 08/14/2026 21:57 | 100 | 15.42 |
| 08/14/2026 21:57 | 3 | 15.42 |
| 08/14/2026 21:57 | 30 | 15.42 |
| 08/14/2026 21:57 | 3 | 15.42 |
| 08/14/2026 21:57 | 46 | 15.42 |
| 08/14/2026 21:57 | 100 | 15.42 |
| 08/14/2026 21:57 | 5 | 15.42 |
| 08/14/2026 21:57 | 100 | 15.42 |
| 08/14/2026 21:57 | 37 | 15.42 |
| 08/14/2026 21:57 | 8 | 15.42 |
| 08/14/2026 21:57 | 100 | 15.42 |
| 08/14/2026 21:57 | 45 | 15.42 |
| 08/14/2026 21:57 | 200 | 15.42 |
| 08/14/2026 21:57 | 99 | 15.42 |
| 08/14/2026 21:57 | 1 | 15.42 |
| 08/14/2026 21:57 | 200 | 15.42 |
| 08/14/2026 21:57 | 100 | 15.42 |
| 08/14/2026 21:57 | 100 | 15.42 |
| 08/14/2026 21:57 | 10 | 15.425 |
| 08/14/2026 21:57 | 3 | 15.425 |
| 08/14/2026 21:57 | 25 | 15.425 |
| 08/14/2026 21:57 | 25 | 15.425 |
| 08/14/2026 21:57 | 27 | 15.425 |
| 08/14/2026 21:57 | 200 | 15.43 |
| 08/14/2026 21:57 | 100 | 15.43 |
| 08/14/2026 21:57 | 100 | 15.43 |
| 08/14/2026 21:57 | 97 | 15.43 |
| 08/14/2026 21:57 | 36 | 15.43 |
| 08/14/2026 21:57 | 100 | 15.43 |
| 08/14/2026 21:57 | 200 | 15.43 |
| 08/14/2026 21:57 | 100 | 15.44 |
| 08/14/2026 21:57 | 100 | 15.44 |
| 08/14/2026 21:57 | 190 | 15.445 |
| 08/14/2026 21:57 | 10 | 15.445 |
| 08/14/2026 21:57 | 100 | 15.445 |
| 08/14/2026 21:57 | 100 | 15.445 |
| 08/14/2026 21:57 | 10 | 15.445 |
| 08/14/2026 21:57 | 3 | 15.445 |
| 08/14/2026 21:57 | 26 | 15.44 |
| 08/14/2026 21:57 | 8 | 15.44 |
| 08/14/2026 21:57 | 100 | 15.44 |
| 08/14/2026 21:57 | 44 | 15.44 |
| 08/14/2026 21:57 | 27 | 15.44 |
| 08/14/2026 21:57 | 2 | 15.44 |
| 08/14/2026 21:57 | 62 | 15.44 |
| 08/14/2026 21:57 | 100 | 15.44 |
| 08/14/2026 21:57 | 363 | 15.44 |
| 08/14/2026 21:57 | 25 | 15.44 |
| 08/14/2026 21:57 | 48 | 15.44 |
| 08/14/2026 21:57 | 1 | 15.44 |
| 08/14/2026 21:56 | 1 | 15.44 |
| 08/14/2026 21:56 | 1 | 15.44 |
| 08/14/2026 21:56 | 75 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 75 | 15.43 |
| 08/14/2026 21:56 | 7 | 15.43 |
| 08/14/2026 21:56 | 31 | 15.43 |
| 08/14/2026 21:56 | 11 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 8 | 15.43 |
| 08/14/2026 21:56 | 12 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 22 | 15.43 |
| 08/14/2026 21:56 | 53 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 5 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 60 | 15.43 |
| 08/14/2026 21:56 | 49 | 15.43 |
| 08/14/2026 21:56 | 300 | 15.43 |
| 08/14/2026 21:56 | 49 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.425 |
| 08/14/2026 21:56 | 100 | 15.425 |
| 08/14/2026 21:56 | 52 | 15.42 |
| 08/14/2026 21:56 | 100 | 15.425 |
| 08/14/2026 21:56 | 3 | 15.425 |
| 08/14/2026 21:56 | 45 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 25 | 15.43 |
| 08/14/2026 21:56 | 280 | 15.43 |
| 08/14/2026 21:56 | 15 | 15.43 |
| 08/14/2026 21:56 | 5 | 15.43 |
| 08/14/2026 21:56 | 400 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 100 | 15.43 |
| 08/14/2026 21:56 | 200 | 15.44 |
| 08/14/2026 21:56 | 200 | 15.44 |
| 08/14/2026 21:56 | 10 | 15.44 |
| 08/14/2026 21:55 | 90 | 15.44 |
| 08/14/2026 21:55 | 5 | 15.45 |
| 08/14/2026 21:55 | 3 | 15.45 |
| 08/14/2026 21:55 | 26 | 15.45 |
| 08/14/2026 21:55 | 171 | 15.45 |
| 08/14/2026 21:55 | 26 | 15.45 |
| 08/14/2026 21:55 | 171 | 15.45 |
| 08/14/2026 21:55 | 3 | 15.45 |
| 08/14/2026 21:55 | 100 | 15.45 |
| 08/14/2026 21:55 | 100 | 15.45 |
| 08/14/2026 21:55 | 199 | 15.45 |
| 08/14/2026 21:55 | 200 | 15.455 |
| 08/14/2026 21:55 | 1 | 15.45 |
| 08/14/2026 21:55 | 1 | 15.455 |
| 08/14/2026 21:55 | 1 | 15.455 |
| 08/14/2026 21:55 | 25 | 15.455 |
| 08/14/2026 21:55 | 25 | 15.455 |
| 08/14/2026 21:55 | 25 | 15.455 |
| 08/14/2026 21:55 | 10 | 15.45 |
| 08/14/2026 21:55 | 100 | 15.45 |
| 08/14/2026 21:55 | 100 | 15.45 |
| 08/14/2026 21:55 | 80 | 15.45 |
| 08/14/2026 21:55 | 20 | 15.45 |
| 08/14/2026 21:55 | 100 | 15.45 |
| 08/14/2026 21:55 | 100 | 15.45 |
| 08/14/2026 21:55 | 100 | 15.45 |
| 08/14/2026 21:55 | 200 | 15.45 |
| 08/14/2026 21:54 | 22 | 15.46 |
| 08/14/2026 21:54 | 25 | 15.46 |
| 08/14/2026 21:54 | 25 | 15.46 |
| 08/14/2026 21:54 | 7 | 15.46 |
| 08/14/2026 21:54 | 7 | 15.46 |
| 08/14/2026 21:54 | 50 | 15.46 |
| 08/14/2026 21:54 | 229 | 15.46 |
| 08/14/2026 21:54 | 35 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 136 | 15.455 |
| 08/14/2026 21:54 | 25 | 15.455 |
| 08/14/2026 21:54 | 25 | 15.455 |
| 08/14/2026 21:54 | 7 | 15.455 |
| 08/14/2026 21:54 | 7 | 15.455 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 76 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 20 | 15.46 |
| 08/14/2026 21:54 | 35 | 15.46 |
| 08/14/2026 21:54 | 7 | 15.46 |
| 08/14/2026 21:54 | 21 | 15.46 |
| 08/14/2026 21:54 | 21 | 15.46 |
| 08/14/2026 21:54 | 5 | 15.46 |
| 08/14/2026 21:54 | 60 | 15.46 |
| 08/14/2026 21:54 | 5 | 15.46 |
| 08/14/2026 21:54 | 7 | 15.46 |
| 08/14/2026 21:54 | 53 | 15.46 |
| 08/14/2026 21:54 | 21 | 15.46 |
| 08/14/2026 21:54 | 10 | 15.46 |
| 08/14/2026 21:54 | 5 | 15.46 |
| 08/14/2026 21:54 | 7 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 53 | 15.46 |
| 08/14/2026 21:54 | 21 | 15.46 |
| 08/14/2026 21:54 | 7 | 15.46 |
| 08/14/2026 21:54 | 7 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.47 |
| 08/14/2026 21:54 | 55 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 90 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 230 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 85 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 130 | 15.46 |
| 08/14/2026 21:54 | 15 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 30 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 100 | 15.46 |
| 08/14/2026 21:54 | 1 | 15.45 |
| 08/14/2026 21:53 | 100 | 15.45 |
| 08/14/2026 21:53 | 100 | 15.45 |
| 08/14/2026 21:53 | 100 | 15.45 |
| 08/14/2026 21:53 | 43 | 15.45 |
| 08/14/2026 21:53 | 100 | 15.455 |
| 08/14/2026 21:53 | 100 | 15.455 |
| 08/14/2026 21:53 | 5 | 15.45 |
| 08/14/2026 21:53 | 6 | 15.45 |
| 08/14/2026 21:53 | 100 | 15.46 |
| 08/14/2026 21:53 | 67 | 15.46 |
| 08/14/2026 21:53 | 26 | 15.46 |
| 08/14/2026 21:53 | 100 | 15.46 |
| 08/14/2026 21:53 | 45 | 15.46 |
| 08/14/2026 21:53 | 19 | 15.46 |
| 08/14/2026 21:53 | 126 | 15.46 |
| 08/14/2026 21:53 | 100 | 15.46 |
| 08/14/2026 21:53 | 100 | 15.46 |
| 08/14/2026 21:53 | 84 | 15.46 |
| 08/14/2026 21:53 | 78 | 15.46 |
| 08/14/2026 21:53 | 500 | 15.46 |
| 08/14/2026 21:53 | 100 | 15.46 |
| 08/14/2026 21:53 | 100 | 15.46 |
| 08/14/2026 21:53 | 100 | 15.46 |
| 08/14/2026 21:53 | 133 | 15.46 |
| 08/14/2026 21:53 | 84 | 15.46 |
| 08/14/2026 21:53 | 100 | 15.46 |
| 08/14/2026 21:53 | 126 | 15.47 |
| 08/14/2026 21:53 | 26 | 15.47 |
| 08/14/2026 21:53 | 74 | 15.47 |
| 08/14/2026 21:53 | 26 | 15.47 |
| 08/14/2026 21:53 | 100 | 15.47 |
| 08/14/2026 21:53 | 100 | 15.47 |
| 08/14/2026 21:53 | 100 | 15.47 |
| 08/14/2026 21:53 | 30 | 15.47 |
| 08/14/2026 21:53 | 19 | 15.47 |
| 08/14/2026 21:53 | 126 | 15.47 |
| 08/14/2026 21:53 | 100 | 15.47 |
| 08/14/2026 21:53 | 34 | 15.47 |
| 08/14/2026 21:53 | 26 | 15.47 |
| 08/14/2026 21:53 | 100 | 15.47 |
| 08/14/2026 21:53 | 100 | 15.475 |
| 08/14/2026 21:53 | 126 | 15.47 |
| 08/14/2026 21:53 | 6 | 15.47 |
| 08/14/2026 21:53 | 7 | 15.47 |
| 08/14/2026 21:53 | 100 | 15.47 |
| 08/14/2026 21:53 | 100 | 15.47 |
| 08/14/2026 21:53 | 7 | 15.46 |
| 08/14/2026 21:53 | 7 | 15.46 |
| 08/14/2026 21:52 | 100 | 15.46 |
| 08/14/2026 21:52 | 32 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 80 | 15.45 |
| 08/14/2026 21:52 | 369 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 149 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 15 | 15.45 |
| 08/14/2026 21:52 | 134 | 15.45 |
| 08/14/2026 21:52 | 35 | 15.45 |
| 08/14/2026 21:52 | 50 | 15.45 |
| 08/14/2026 21:52 | 135 | 15.45 |
| 08/14/2026 21:52 | 15 | 15.45 |
| 08/14/2026 21:52 | 383 | 15.45 |
| 08/14/2026 21:52 | 35 | 15.45 |
| 08/14/2026 21:52 | 45 | 15.45 |
| 08/14/2026 21:52 | 55 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 280 | 15.45 |
| 08/14/2026 21:52 | 203 | 15.45 |
| 08/14/2026 21:52 | 1 | 15.45 |
| 08/14/2026 21:52 | 96 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.45 |
| 08/14/2026 21:52 | 80 | 15.45 |
| 08/14/2026 21:52 | 36 | 15.45 |
| 08/14/2026 21:52 | 20 | 15.45 |
| 08/14/2026 21:52 | 80 | 15.45 |
| 08/14/2026 21:52 | 100 | 15.46 |
| 08/14/2026 21:52 | 100 | 15.46 |
| 08/14/2026 21:52 | 200 | 15.46 |
| 08/14/2026 21:52 | 100 | 15.46 |
| 08/14/2026 21:52 | 100 | 15.46 |
| 08/14/2026 21:52 | 120 | 15.46 |
| 08/14/2026 21:52 | 79 | 15.47 |
| 08/14/2026 21:52 | 160 | 15.47 |
| 08/14/2026 21:52 | 100 | 15.47 |
| 08/14/2026 21:52 | 100 | 15.47 |
| 08/14/2026 21:52 | 120 | 15.47 |
| 08/14/2026 21:52 | 90 | 15.475 |
| 08/14/2026 21:52 | 100 | 15.475 |
| 08/14/2026 21:51 | 100 | 15.48 |
| 08/14/2026 21:51 | 80 | 15.47 |
| 08/14/2026 21:51 | 100 | 15.47 |
| 08/14/2026 21:51 | 20 | 15.47 |
| 08/14/2026 21:51 | 80 | 15.47 |
| 08/14/2026 21:51 | 100 | 15.47 |
| 08/14/2026 21:51 | 200 | 15.465 |
| 08/14/2026 21:51 | 200 | 15.46 |
| 08/14/2026 21:51 | 69 | 15.45 |
| 08/14/2026 21:51 | 31 | 15.45 |
| 08/14/2026 21:51 | 31 | 15.45 |
| 08/14/2026 21:51 | 26 | 15.45 |
| 08/14/2026 21:51 | 20 | 15.45 |
| 08/14/2026 21:51 | 15 | 15.45 |
| 08/14/2026 21:51 | 177 | 15.45 |
| 08/14/2026 21:51 | 37 | 15.45 |
| 08/14/2026 21:51 | 286 | 15.45 |
| 08/14/2026 21:51 | 16 | 15.45 |
| 08/14/2026 21:50 | 100 | 15.44 |
| 08/14/2026 21:50 | 100 | 15.44 |
| 08/14/2026 21:50 | 86 | 15.44 |
| 08/14/2026 21:50 | 7 | 15.44 |
| 08/14/2026 21:50 | 7 | 15.44 |
| 08/14/2026 21:49 | 200 | 15.44 |
| 08/14/2026 21:49 | 79 | 15.44 |
| 08/14/2026 21:49 | 100 | 15.44 |
| 08/14/2026 21:49 | 233 | 15.44 |
| 08/14/2026 21:49 | 100 | 15.44 |
| 08/14/2026 21:49 | 1 | 15.44 |
| 08/14/2026 21:49 | 100 | 15.445 |
| 08/14/2026 21:49 | 1 | 15.45 |
| 08/14/2026 21:48 | 100 | 15.44 |
| 08/14/2026 21:48 | 100 | 15.44 |
| 08/14/2026 21:48 | 100 | 15.44 |
| 08/14/2026 21:48 | 1 | 15.44 |
| 08/14/2026 21:47 | 17 | 15.43 |
| 08/14/2026 21:47 | 44 | 15.44 |
| 08/14/2026 21:47 | 80 | 15.43 |
| 08/14/2026 21:47 | 20 | 15.43 |
| 08/14/2026 21:47 | 20 | 15.43 |
| 08/14/2026 21:47 | 1 | 15.43 |
| 08/14/2026 21:47 | 100 | 15.43 |
| 08/14/2026 21:47 | 99 | 15.43 |
| 08/14/2026 21:47 | 1 | 15.43 |
| 08/14/2026 21:47 | 17 | 15.42 |
| 08/14/2026 21:47 | 400 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 100 | 15.42 |
| 08/14/2026 21:47 | 27 | 15.415 |
| 08/14/2026 21:46 | 5 | 15.42 |
| 08/14/2026 21:46 | 20 | 15.42 |
| 08/14/2026 21:46 | 70 | 15.425 |
| 08/14/2026 21:46 | 20 | 15.425 |
| 08/14/2026 21:46 | 50 | 15.425 |
| 08/14/2026 21:46 | 1 | 15.425 |
| 08/14/2026 21:46 | 10 | 15.425 |
| 08/14/2026 21:45 | 100 | 15.43 |
| 08/14/2026 21:45 | 100 | 15.43 |
| 08/14/2026 21:45 | 100 | 15.43 |
| 08/14/2026 21:45 | 9 | 15.43 |
| 08/14/2026 21:45 | 20 | 15.43 |
| 08/14/2026 21:45 | 4 | 15.43 |
| 08/14/2026 21:45 | 200 | 15.43 |
| 08/14/2026 21:45 | 100 | 15.44 |
| 08/14/2026 21:45 | 7 | 15.44 |
| 08/14/2026 21:45 | 1 | 15.45 |
| 08/14/2026 21:45 | 16 | 15.43 |
| 08/14/2026 21:45 | 100 | 15.43 |
| 08/14/2026 21:45 | 16 | 15.43 |
| 08/14/2026 21:45 | 100 | 15.43 |
| 08/14/2026 21:45 | 118 | 15.43 |
| 08/14/2026 21:45 | 82 | 15.43 |
| 08/14/2026 21:45 | 100 | 15.43 |
| 08/14/2026 21:45 | 97 | 15.425 |
| 08/14/2026 21:44 | 3 | 15.425 |
| 08/14/2026 21:44 | 100 | 15.42 |
| 08/14/2026 21:44 | 23 | 15.42 |
| 08/14/2026 21:44 | 6 | 15.42 |
| 08/14/2026 21:44 | 100 | 15.42 |
| 08/14/2026 21:44 | 1 | 15.42 |
| 08/14/2026 21:44 | 100 | 15.41 |
| 08/14/2026 21:44 | 100 | 15.41 |
| 08/14/2026 21:44 | 100 | 15.41 |
| 08/14/2026 21:44 | 200 | 15.405 |
| 08/14/2026 21:44 | 200 | 15.405 |
| 08/14/2026 21:43 | 66 | 15.41 |
| 08/14/2026 21:43 | 7 | 15.41 |
| 08/14/2026 21:43 | 100 | 15.41 |
| 08/14/2026 21:43 | 100 | 15.41 |
| 08/14/2026 21:43 | 100 | 15.41 |
| 08/14/2026 21:43 | 41 | 15.41 |
| 08/14/2026 21:43 | 59 | 15.41 |
| 08/14/2026 21:43 | 41 | 15.41 |
| 08/14/2026 21:43 | 59 | 15.41 |
| 08/14/2026 21:43 | 10 | 15.41 |
| 08/14/2026 21:43 | 6 | 15.41 |
| 08/14/2026 21:43 | 25 | 15.41 |
| 08/14/2026 21:43 | 57 | 15.41 |
| 08/14/2026 21:43 | 25 | 15.41 |
| 08/14/2026 21:43 | 18 | 15.41 |
| 08/14/2026 21:42 | 1 | 15.415 |
| 08/14/2026 21:42 | 100 | 15.415 |
| 08/14/2026 21:42 | 6 | 15.415 |
| 08/14/2026 21:42 | 3 | 15.415 |
| 08/14/2026 21:42 | 1 | 15.415 |
| 08/14/2026 21:42 | 11 | 15.415 |
| 08/14/2026 21:42 | 1 | 15.415 |
| 08/14/2026 21:41 | 5 | 15.415 |
| 08/14/2026 21:41 | 3 | 15.415 |
| 08/14/2026 21:40 | 82 | 15.41 |
| 08/14/2026 21:40 | 25 | 15.41 |
| 08/14/2026 21:40 | 100 | 15.41 |
| 08/14/2026 21:40 | 100 | 15.41 |
| 08/14/2026 21:40 | 28 | 15.41 |
| 08/14/2026 21:40 | 50 | 15.41 |
| 08/14/2026 21:40 | 1 | 15.41 |
| 08/14/2026 21:40 | 19 | 15.41 |
| 08/14/2026 21:40 | 20 | 15.41 |
| 08/14/2026 21:40 | 137 | 15.41 |
| 08/14/2026 21:40 | 100 | 15.41 |
| 08/14/2026 21:40 | 8 | 15.41 |
| 08/14/2026 21:40 | 100 | 15.415 |
| 08/14/2026 21:40 | 200 | 15.415 |
| 08/14/2026 21:35 | 24 | 15.41 |
| 08/14/2026 21:35 | 57 | 15.41 |
| 08/14/2026 21:35 | 1 | 15.41 |
| 08/14/2026 21:34 | 1 | 15.415 |
| 08/14/2026 21:34 | 7 | 15.41 |
| 08/14/2026 21:34 | 50 | 15.41 |
| 08/14/2026 21:34 | 40 | 15.41 |
| 08/14/2026 21:34 | 100 | 15.41 |
| 08/14/2026 21:34 | 90 | 15.41 |
| 08/14/2026 21:34 | 70 | 15.41 |
| 08/14/2026 21:34 | 1 | 15.40 |
| 08/14/2026 21:33 | 100 | 15.405 |
| 08/14/2026 21:33 | 51 | 15.40 |
| 08/14/2026 21:33 | 19 | 15.40 |
| 08/14/2026 21:33 | 30 | 15.40 |
| 08/14/2026 21:33 | 4 | 15.40 |
| 08/14/2026 21:33 | 36 | 15.40 |
| 08/14/2026 21:33 | 100 | 15.40 |
| 08/14/2026 21:33 | 100 | 15.40 |
| 08/14/2026 21:33 | 100 | 15.40 |
| 08/14/2026 21:33 | 100 | 15.40 |
| 08/14/2026 21:33 | 10 | 15.40 |
| 08/14/2026 21:33 | 2 | 15.40 |
| 08/14/2026 21:33 | 200 | 15.405 |
| 08/14/2026 21:33 | 35 | 15.41 |
| 08/14/2026 21:33 | 1 | 15.41 |
| 08/14/2026 21:33 | 35 | 15.41 |
| 08/14/2026 21:33 | 1 | 15.41 |
| 08/14/2026 21:33 | 78 | 15.41 |
| 08/14/2026 21:33 | 1 | 15.41 |
| 08/14/2026 21:33 | 21 | 15.41 |
| 08/14/2026 21:33 | 4 | 15.41 |
| 08/14/2026 21:33 | 35 | 15.41 |
| 08/14/2026 21:32 | 1 | 15.41 |
| 08/14/2026 21:32 | 7 | 15.41 |
| 08/14/2026 21:32 | 1 | 15.41 |
| 08/14/2026 21:32 | 100 | 15.41 |
| 08/14/2026 21:32 | 26 | 15.41 |
| 08/14/2026 21:30 | 3 | 15.40 |
| 08/14/2026 21:30 | 3 | 15.40 |
| 08/14/2026 21:30 | 80 | 15.40 |
| 08/14/2026 21:30 | 14 | 15.40 |
| 08/14/2026 21:30 | 3 | 15.40 |
| 08/14/2026 21:30 | 180 | 15.40 |
| 08/14/2026 21:29 | 1 | 15.395 |
| 08/14/2026 21:29 | 100 | 15.39 |
| 08/14/2026 21:29 | 100 | 15.39 |
| 08/14/2026 21:29 | 100 | 15.39 |
| 08/14/2026 21:29 | 100 | 15.39 |
| 08/14/2026 21:29 | 100 | 15.39 |
| 08/14/2026 21:29 | 100 | 15.39 |
| 08/14/2026 21:29 | 79 | 15.39 |
| 08/14/2026 21:29 | 5 | 15.39 |
| 08/14/2026 21:29 | 1 | 15.39 |
| 08/14/2026 21:29 | 84 | 15.39 |
| 08/14/2026 21:28 | 100 | 15.40 |
| 08/14/2026 21:28 | 16 | 15.39 |
| 08/14/2026 21:28 | 84 | 15.39 |
| 08/14/2026 21:27 | 100 | 15.40 |
| 08/14/2026 21:27 | 150 | 15.40 |
| 08/14/2026 21:27 | 261 | 15.40 |
| 08/14/2026 21:27 | 39 | 15.40 |
| 08/14/2026 21:27 | 1 | 15.40 |
| 08/14/2026 21:24 | 2 | 15.415 |
| 08/14/2026 21:24 | 4 | 15.415 |
| 08/14/2026 21:24 | 1 | 15.41 |
| 08/14/2026 21:24 | 80 | 15.41 |
| 08/14/2026 21:24 | 70 | 15.41 |
| 08/14/2026 21:24 | 100 | 15.41 |
| 08/14/2026 21:22 | 2 | 15.405 |
| 08/14/2026 21:20 | 10 | 15.405 |
| 08/14/2026 21:20 | 2 | 15.405 |
| 08/14/2026 21:20 | 10 | 15.40 |
| 08/14/2026 21:20 | 300 | 15.405 |
| 08/14/2026 21:20 | 300 | 15.40 |
| 08/14/2026 21:20 | 31 | 15.39 |
| 08/14/2026 21:20 | 37 | 15.39 |
| 08/14/2026 21:20 | 17 | 15.39 |
| 08/14/2026 21:20 | 200 | 15.39 |
| 08/14/2026 21:20 | 100 | 15.38 |
| 08/14/2026 21:20 | 100 | 15.38 |
| 08/14/2026 21:20 | 60 | 15.38 |
| 08/14/2026 21:20 | 100 | 15.38 |
| 08/14/2026 21:19 | 5 | 15.38 |
| 08/14/2026 21:19 | 5 | 15.38 |
| 08/14/2026 21:19 | 5 | 15.38 |
| 08/14/2026 21:19 | 5 | 15.38 |
| 08/14/2026 21:19 | 5 | 15.38 |
| 08/14/2026 21:19 | 94 | 15.38 |
| 08/14/2026 21:19 | 6 | 15.38 |
| 08/14/2026 21:19 | 90 | 15.38 |
| 08/14/2026 21:19 | 100 | 15.38 |
| 08/14/2026 21:19 | 26 | 15.38 |
| 08/14/2026 21:19 | 20 | 15.38 |
| 08/14/2026 21:19 | 100 | 15.38 |
| 08/14/2026 21:19 | 100 | 15.38 |
| 08/14/2026 21:19 | 52 | 15.38 |
| 08/14/2026 21:18 | 4 | 15.39 |
| 08/14/2026 21:18 | 92 | 15.39 |
| 08/14/2026 21:18 | 100 | 15.39 |
| 08/14/2026 21:18 | 100 | 15.39 |
| 08/14/2026 21:18 | 35 | 15.39 |
| 08/14/2026 21:18 | 200 | 15.39 |
| 08/14/2026 21:18 | 75 | 15.39 |
| 08/14/2026 21:17 | 47 | 15.39 |
| 08/14/2026 21:17 | 11 | 15.39 |
| 08/14/2026 21:17 | 42 | 15.39 |
| 08/14/2026 21:15 | 100 | 15.39 |
| 08/14/2026 21:15 | 100 | 15.39 |
| 08/14/2026 21:15 | 200 | 15.39 |
| 08/14/2026 21:15 | 28 | 15.39 |
| 08/14/2026 21:15 | 59 | 15.39 |
| 08/14/2026 21:15 | 41 | 15.39 |
| 08/14/2026 21:15 | 100 | 15.39 |
| 08/14/2026 21:14 | 300 | 15.40 |
| 08/14/2026 21:14 | 100 | 15.40 |
| 08/14/2026 21:14 | 100 | 15.40 |
| 08/14/2026 21:14 | 100 | 15.40 |
| 08/14/2026 21:14 | 100 | 15.40 |
| 08/14/2026 21:14 | 100 | 15.40 |
| 08/14/2026 21:14 | 100 | 15.40 |
| 08/14/2026 21:13 | 1 | 15.40 |
| 08/14/2026 21:13 | 100 | 15.40 |
| 08/14/2026 21:13 | 100 | 15.40 |
| 08/14/2026 21:12 | 59 | 15.40 |
| 08/14/2026 21:12 | 91 | 15.40 |
| 08/14/2026 21:12 | 1 | 15.40 |
| 08/14/2026 21:12 | 14 | 15.40 |
| 08/14/2026 21:12 | 14 | 15.40 |
| 08/14/2026 21:12 | 25 | 15.40 |
| 08/14/2026 21:12 | 100 | 15.40 |
| 08/14/2026 21:12 | 2 | 15.40 |
| 08/14/2026 21:12 | 100 | 15.40 |
| 08/14/2026 21:12 | 100 | 15.40 |
| 08/14/2026 21:12 | 98 | 15.40 |
| 08/14/2026 21:12 | 22 | 15.40 |
| 08/14/2026 21:12 | 22 | 15.40 |
| 08/14/2026 21:12 | 100 | 15.39 |
| 08/14/2026 21:12 | 100 | 15.39 |
| 08/14/2026 21:12 | 100 | 15.39 |
| 08/14/2026 21:12 | 70 | 15.39 |
| 08/14/2026 21:12 | 9 | 15.39 |
| 08/14/2026 21:12 | 70 | 15.39 |
| 08/14/2026 21:12 | 3 | 15.39 |
| 08/14/2026 21:12 | 100 | 15.39 |
| 08/14/2026 21:12 | 160 | 15.39 |
| 08/14/2026 21:10 | 22 | 15.38 |
| 08/14/2026 21:06 | 3 | 15.38 |
| 08/14/2026 21:06 | 5 | 15.38 |
| 08/14/2026 21:06 | 97 | 15.38 |
| 08/14/2026 21:06 | 3 | 15.38 |
| 08/14/2026 21:06 | 100 | 15.38 |
| 08/14/2026 21:06 | 100 | 15.38 |
| 08/14/2026 21:06 | 100 | 15.38 |
| 08/14/2026 21:06 | 18 | 15.38 |
| 08/14/2026 21:06 | 18 | 15.38 |
| 08/14/2026 21:06 | 18 | 15.38 |
| 08/14/2026 21:06 | 100 | 15.38 |
| 08/14/2026 21:06 | 100 | 15.39 |
| 08/14/2026 21:06 | 100 | 15.39 |
| 08/14/2026 21:05 | 100 | 15.39 |
| 08/14/2026 21:05 | 72 | 15.39 |
| 08/14/2026 21:05 | 20 | 15.39 |
| 08/14/2026 21:05 | 100 | 15.39 |
| 08/14/2026 21:05 | 59 | 15.39 |
| 08/14/2026 21:05 | 1 | 15.39 |
| 08/14/2026 21:03 | 68 | 15.37 |
| 08/14/2026 21:03 | 7 | 15.37 |
| 08/14/2026 21:03 | 7 | 15.37 |
| 08/14/2026 21:03 | 4 | 15.37 |
| 08/14/2026 21:03 | 3 | 15.37 |
| 08/14/2026 21:03 | 11 | 15.37 |
| 08/14/2026 21:03 | 4 | 15.37 |
| 08/14/2026 21:02 | 100 | 15.37 |
| 08/14/2026 21:00 | 58 | 15.37 |
| 08/14/2026 20:56 | 100 | 15.37 |
| 08/14/2026 20:56 | 28 | 15.37 |
| 08/14/2026 20:56 | 36 | 15.37 |
| 08/14/2026 20:56 | 64 | 15.37 |
| 08/14/2026 20:56 | 100 | 15.37 |
| 08/14/2026 20:56 | 100 | 15.37 |
| 08/14/2026 20:56 | 100 | 15.37 |
| 08/14/2026 20:55 | 100 | 15.365 |
| 08/14/2026 20:55 | 1 | 15.37 |
| 08/14/2026 20:55 | 2 | 15.37 |
| 08/14/2026 20:55 | 1 | 15.37 |
| 08/14/2026 20:51 | 1 | 15.37 |
| 08/14/2026 20:51 | 20 | 15.37 |
| 08/14/2026 20:51 | 100 | 15.37 |
| 08/14/2026 20:51 | 200 | 15.37 |
| 08/14/2026 20:51 | 1 | 15.37 |
| 08/14/2026 20:51 | 10 | 15.38 |
| 08/14/2026 20:51 | 23 | 15.38 |
| 08/14/2026 20:51 | 20 | 15.38 |
| 08/14/2026 20:49 | 100 | 15.39 |
| 08/14/2026 20:49 | 51 | 15.39 |
| 08/14/2026 20:49 | 100 | 15.39 |
| 08/14/2026 20:49 | 100 | 15.39 |
| 08/14/2026 20:49 | 29 | 15.39 |
| 08/14/2026 20:49 | 1 | 15.39 |
| 08/14/2026 20:48 | 5 | 15.39 |
| 08/14/2026 20:48 | 100 | 15.39 |
| 08/14/2026 20:48 | 100 | 15.39 |
| 08/14/2026 20:48 | 2 | 15.39 |
| 08/14/2026 20:48 | 1 | 15.39 |
| 08/14/2026 20:48 | 1 | 15.39 |
| 08/14/2026 20:48 | 1 | 15.39 |
| 08/14/2026 20:48 | 100 | 15.39 |
| 08/14/2026 20:48 | 1 | 15.39 |
| 08/14/2026 20:48 | 1 | 15.39 |
| 08/14/2026 20:48 | 2 | 15.39 |
| 08/14/2026 20:48 | 2 | 15.39 |
| 08/14/2026 20:48 | 2 | 15.39 |
| 08/14/2026 20:48 | 3 | 15.39 |
| 08/14/2026 20:48 | 20 | 15.39 |
| 08/14/2026 20:48 | 2 | 15.39 |
| 08/14/2026 20:48 | 4 | 15.39 |
| 08/14/2026 20:48 | 1 | 15.39 |
| 08/14/2026 20:48 | 9 | 15.39 |
| 08/14/2026 20:48 | 1 | 15.39 |
| 08/14/2026 20:48 | 34 | 15.39 |
| 08/14/2026 20:48 | 100 | 15.39 |
| 08/14/2026 20:48 | 54 | 15.39 |
| 08/14/2026 20:47 | 31 | 15.39 |
| 08/14/2026 20:47 | 100 | 15.395 |
| 08/14/2026 20:47 | 100 | 15.40 |
| 08/14/2026 20:46 | 4 | 15.40 |
| 08/14/2026 20:46 | 6 | 15.40 |
| 08/14/2026 20:46 | 34 | 15.40 |
| 08/14/2026 20:46 | 12 | 15.40 |
| 08/14/2026 20:44 | 4 | 15.39 |
| 08/14/2026 20:44 | 100 | 15.39 |
| 08/14/2026 20:44 | 100 | 15.39 |
| 08/14/2026 20:44 | 99 | 15.39 |
| 08/14/2026 20:44 | 1 | 15.39 |
| 08/14/2026 20:42 | 80 | 15.38 |
| 08/14/2026 20:42 | 40 | 15.38 |
| 08/14/2026 20:42 | 18 | 15.38 |
| 08/14/2026 20:42 | 43 | 15.38 |
| 08/14/2026 20:42 | 100 | 15.38 |
| 08/14/2026 20:42 | 100 | 15.38 |
| 08/14/2026 20:42 | 20 | 15.37 |
| 08/14/2026 20:42 | 100 | 15.37 |
| 08/14/2026 20:42 | 100 | 15.37 |
| 08/14/2026 20:42 | 100 | 15.37 |
| 08/14/2026 20:42 | 100 | 15.37 |
| 08/14/2026 20:42 | 100 | 15.37 |
| 08/14/2026 20:42 | 200 | 15.37 |
| 08/14/2026 20:42 | 1 | 15.37 |
| 08/14/2026 20:41 | 91 | 15.37 |
| 08/14/2026 20:41 | 200 | 15.37 |
| 08/14/2026 20:41 | 1 | 15.37 |
| 08/14/2026 20:41 | 100 | 15.365 |
| 08/14/2026 20:41 | 102 | 15.37 |
| 08/14/2026 20:41 | 222 | 15.37 |
| 08/14/2026 20:41 | 58 | 15.37 |
| 08/14/2026 20:39 | 10 | 15.375 |
| 08/14/2026 20:38 | 18 | 15.37 |
| 08/14/2026 20:38 | 42 | 15.37 |
| 08/14/2026 20:38 | 58 | 15.37 |
| 08/14/2026 20:38 | 2 | 15.37 |
| 08/14/2026 20:36 | 100 | 15.38 |
| 08/14/2026 20:36 | 25 | 15.38 |
| 08/14/2026 20:36 | 25 | 15.38 |
| 08/14/2026 20:36 | 1 | 15.38 |
| 08/14/2026 20:36 | 100 | 15.38 |
| 08/14/2026 20:36 | 149 | 15.38 |
| 08/14/2026 20:36 | 6 | 15.38 |
| 08/14/2026 20:36 | 100 | 15.38 |
| 08/14/2026 20:36 | 27 | 15.38 |
| 08/14/2026 20:36 | 12 | 15.38 |
| 08/14/2026 20:36 | 100 | 15.38 |
| 08/14/2026 20:36 | 100 | 15.38 |
| 08/14/2026 20:36 | 100 | 15.38 |
| 08/14/2026 20:36 | 25 | 15.38 |
| 08/14/2026 20:36 | 100 | 15.38 |
| 08/14/2026 20:36 | 54 | 15.38 |
| 08/14/2026 20:36 | 80 | 15.38 |
| 08/14/2026 20:36 | 100 | 15.38 |
| 08/14/2026 20:36 | 10 | 15.38 |
| 08/14/2026 20:35 | 10 | 15.38 |
| 08/14/2026 20:34 | 100 | 15.39 |
| 08/14/2026 20:34 | 200 | 15.39 |
| 08/14/2026 20:34 | 12 | 15.39 |
| 08/14/2026 20:34 | 1 | 15.39 |
| 08/14/2026 20:33 | 100 | 15.40 |
| 08/14/2026 20:33 | 100 | 15.40 |
| 08/14/2026 20:33 | 200 | 15.40 |
| 08/14/2026 20:33 | 142 | 15.40 |
| 08/14/2026 20:33 | 34 | 15.40 |
| 08/14/2026 20:33 | 66 | 15.40 |
| 08/14/2026 20:28 | 1 | 15.41 |
| 08/14/2026 20:26 | 1 | 15.40 |
| 08/14/2026 20:26 | 100 | 15.40 |
| 08/14/2026 20:26 | 200 | 15.40 |
| 08/14/2026 20:26 | 99 | 15.40 |
| 08/14/2026 20:26 | 100 | 15.40 |
| 08/14/2026 20:26 | 100 | 15.40 |
| 08/14/2026 20:26 | 15 | 15.40 |
| 08/14/2026 20:26 | 25 | 15.40 |
| 08/14/2026 20:26 | 5 | 15.40 |
| 08/14/2026 20:26 | 100 | 15.40 |
| 08/14/2026 20:26 | 20 | 15.40 |
| 08/14/2026 20:26 | 200 | 15.40 |
| 08/14/2026 20:26 | 100 | 15.405 |
| 08/14/2026 20:26 | 1 | 15.41 |
| 08/14/2026 20:26 | 5 | 15.41 |
| 08/14/2026 20:26 | 5 | 15.41 |
| 08/14/2026 20:26 | 5 | 15.41 |
| 08/14/2026 20:26 | 5 | 15.41 |
| 08/14/2026 20:26 | 5 | 15.41 |
| 08/14/2026 20:26 | 100 | 15.41 |
| 08/14/2026 20:26 | 100 | 15.41 |
| 08/14/2026 20:26 | 50 | 15.41 |
| 08/14/2026 20:26 | 7 | 15.41 |
| 08/14/2026 20:26 | 12 | 15.41 |
| 08/14/2026 20:25 | 100 | 15.42 |
| 08/14/2026 20:25 | 46 | 15.42 |
| 08/14/2026 20:25 | 100 | 15.42 |
| 08/14/2026 20:25 | 54 | 15.42 |
| 08/14/2026 20:25 | 200 | 15.42 |
| 08/14/2026 20:25 | 29 | 15.42 |
| 08/14/2026 20:25 | 20 | 15.42 |
| 08/14/2026 20:25 | 98 | 15.42 |
| 08/14/2026 20:24 | 41 | 15.425 |
| 08/14/2026 20:24 | 100 | 15.425 |
| 08/14/2026 20:24 | 75 | 15.43 |
| 08/14/2026 20:24 | 25 | 15.43 |
| 08/14/2026 20:24 | 100 | 15.43 |
| 08/14/2026 20:24 | 120 | 15.43 |
| 08/14/2026 20:24 | 10 | 15.43 |
| 08/14/2026 20:24 | 3 | 15.43 |
| 08/14/2026 20:21 | 1 | 15.42 |
| 08/14/2026 20:21 | 1 | 15.42 |
| 08/14/2026 20:21 | 1 | 15.425 |
| 08/14/2026 20:17 | 4 | 15.43 |
| 08/14/2026 20:17 | 4 | 15.43 |
| 08/14/2026 20:17 | 13 | 15.43 |
| 08/14/2026 20:17 | 3 | 15.43 |
| 08/14/2026 20:17 | 78 | 15.44 |
| 08/14/2026 20:17 | 3 | 15.44 |
| 08/14/2026 20:17 | 733 | 15.44 |
| 08/14/2026 20:17 | 320 | 15.44 |
| 08/14/2026 20:17 | 78 | 15.44 |
| 08/14/2026 20:17 | 60 | 15.44 |
| 08/14/2026 20:17 | 100 | 15.44 |
| 08/14/2026 20:17 | 100 | 15.43 |
| 08/14/2026 20:17 | 100 | 15.43 |
| 08/14/2026 20:17 | 100 | 15.43 |
| 08/14/2026 20:17 | 6 | 15.43 |
| 08/14/2026 20:17 | 325 | 15.43 |
| 08/14/2026 20:17 | 100 | 15.43 |
| 08/14/2026 20:17 | 65 | 15.43 |
| 08/14/2026 20:17 | 23 | 15.41 |
| 08/14/2026 20:17 | 77 | 15.41 |
| 08/14/2026 20:17 | 100 | 15.41 |
| 08/14/2026 20:17 | 48 | 15.41 |
| 08/14/2026 20:17 | 52 | 15.41 |
| 08/14/2026 20:17 | 63 | 15.41 |
| 08/14/2026 20:17 | 100 | 15.41 |
| 08/14/2026 20:17 | 100 | 15.40 |
| 08/14/2026 20:17 | 100 | 15.40 |
| 08/14/2026 20:17 | 20 | 15.39 |
| 08/14/2026 20:17 | 200 | 15.40 |
| 08/14/2026 20:17 | 31 | 15.40 |
| 08/14/2026 20:17 | 169 | 15.40 |
| 08/14/2026 20:17 | 200 | 15.40 |
| 08/14/2026 20:17 | 100 | 15.40 |
| 08/14/2026 20:17 | 181 | 15.40 |
| 08/14/2026 20:17 | 19 | 15.40 |
| 08/14/2026 20:17 | 18 | 15.40 |
| 08/14/2026 20:17 | 100 | 15.41 |
| 08/14/2026 20:17 | 100 | 15.41 |
| 08/14/2026 20:17 | 20 | 15.41 |
| 08/14/2026 20:16 | 10 | 15.42 |
| 08/14/2026 20:16 | 10 | 15.42 |
| 08/14/2026 20:16 | 16 | 15.41 |
| 08/14/2026 20:16 | 25 | 15.41 |
| 08/14/2026 20:16 | 1 | 15.41 |
| 08/14/2026 20:16 | 100 | 15.40 |
| 08/14/2026 20:16 | 25 | 15.40 |
| 08/14/2026 20:16 | 100 | 15.40 |
| 08/14/2026 20:16 | 200 | 15.40 |
| 08/14/2026 20:16 | 100 | 15.40 |
| 08/14/2026 20:16 | 20 | 15.40 |
| 08/14/2026 20:16 | 3 | 15.39 |
| 08/14/2026 20:16 | 100 | 15.39 |
| 08/14/2026 20:16 | 17 | 15.38 |
| 08/14/2026 20:16 | 23 | 15.38 |
| 08/14/2026 20:16 | 24 | 15.38 |
| 08/14/2026 20:16 | 23 | 15.38 |
| 08/14/2026 20:16 | 20 | 15.38 |
| 08/14/2026 20:16 | 14 | 15.38 |
| 08/14/2026 20:15 | 100 | 15.37 |
| 08/14/2026 20:15 | 100 | 15.37 |
| 08/14/2026 20:13 | 1 | 15.37 |
| 08/14/2026 20:13 | 43 | 15.355 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 10 | 15.355 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 10 | 15.36 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 4 | 15.36 |
| 08/14/2026 20:13 | 39 | 15.36 |
| 08/14/2026 20:13 | 19 | 15.36 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 100 | 15.36 |
| 08/14/2026 20:13 | 19 | 15.36 |
| 08/14/2026 20:13 | 1 | 15.36 |
| 08/14/2026 20:10 | 1 | 15.365 |
| 08/14/2026 20:09 | 4 | 15.37 |
| 08/14/2026 20:09 | 200 | 15.37 |
| 08/14/2026 20:09 | 20 | 15.37 |
| 08/14/2026 20:08 | 9 | 15.38 |
| 08/14/2026 20:08 | 3 | 15.38 |
| 08/14/2026 20:08 | 9 | 15.38 |
| 08/14/2026 20:08 | 1 | 15.38 |
| 08/14/2026 20:08 | 1 | 15.38 |
| 08/14/2026 20:07 | 3 | 15.38 |
| 08/14/2026 20:06 | 1 | 15.375 |
| 08/14/2026 20:05 | 37 | 15.37 |
| 08/14/2026 20:05 | 1 | 15.37 |
| 08/14/2026 20:05 | 3 | 15.37 |
| 08/14/2026 20:05 | 100 | 15.37 |
| 08/14/2026 20:05 | 100 | 15.37 |
| 08/14/2026 20:05 | 19 | 15.37 |
| 08/14/2026 20:05 | 20 | 15.37 |
| 08/14/2026 20:05 | 79 | 15.37 |
| 08/14/2026 20:05 | 100 | 15.37 |
| 08/14/2026 20:05 | 1 | 15.37 |
| 08/14/2026 20:05 | 19 | 15.36 |
| 08/14/2026 20:05 | 1 | 15.36 |
| 08/14/2026 20:04 | 1 | 15.36 |
| 08/14/2026 20:04 | 36 | 15.36 |
| 08/14/2026 20:04 | 100 | 15.36 |
| 08/14/2026 20:04 | 100 | 15.36 |
| 08/14/2026 20:04 | 19 | 15.36 |
| 08/14/2026 20:04 | 1 | 15.36 |
| 08/14/2026 20:03 | 1 | 15.36 |
| 08/14/2026 20:02 | 1 | 15.35 |
| 08/14/2026 20:00 | 100 | 15.35 |
| 08/14/2026 20:00 | 100 | 15.35 |
| 08/14/2026 20:00 | 25 | 15.35 |
| 08/14/2026 20:00 | 100 | 15.35 |
| 08/14/2026 20:00 | 20 | 15.35 |
| 08/14/2026 20:00 | 100 | 15.36 |
| 08/14/2026 20:00 | 1 | 15.36 |
| 08/14/2026 20:00 | 87 | 15.36 |
| 08/14/2026 19:58 | 100 | 15.36 |
| 08/14/2026 19:57 | 60 | 15.36 |
| 08/14/2026 19:57 | 10 | 15.36 |
| 08/14/2026 19:57 | 120 | 15.36 |
| 08/14/2026 19:57 | 99 | 15.36 |
| 08/14/2026 19:57 | 1 | 15.36 |
| 08/14/2026 19:55 | 25 | 15.36 |
| 08/14/2026 19:55 | 25 | 15.36 |
| 08/14/2026 19:55 | 25 | 15.36 |
| 08/14/2026 19:55 | 25 | 15.36 |
| 08/14/2026 19:55 | 100 | 15.35 |
| 08/14/2026 19:55 | 24 | 15.35 |
| 08/14/2026 19:55 | 76 | 15.35 |
| 08/14/2026 19:55 | 100 | 15.35 |
| 08/14/2026 19:55 | 100 | 15.35 |
| 08/14/2026 19:55 | 100 | 15.35 |
| 08/14/2026 19:55 | 100 | 15.35 |
| 08/14/2026 19:54 | 100 | 15.345 |
| 08/14/2026 19:54 | 5 | 15.35 |
| 08/14/2026 19:54 | 37 | 15.35 |
| 08/14/2026 19:54 | 63 | 15.35 |
| 08/14/2026 19:54 | 100 | 15.35 |
| 08/14/2026 19:54 | 17 | 15.35 |
| 08/14/2026 19:54 | 46 | 15.35 |
| 08/14/2026 19:54 | 100 | 15.35 |
| 08/14/2026 19:54 | 100 | 15.36 |
| 08/14/2026 19:54 | 61 | 15.36 |
| 08/14/2026 19:54 | 25 | 15.36 |
| 08/14/2026 19:54 | 2 | 15.36 |
| 08/14/2026 19:54 | 100 | 15.36 |
| 08/14/2026 19:54 | 100 | 15.37 |
| 08/14/2026 19:54 | 64 | 15.37 |
| 08/14/2026 19:54 | 25 | 15.37 |
| 08/14/2026 19:54 | 100 | 15.37 |
| 08/14/2026 19:54 | 20 | 15.37 |
| 08/14/2026 19:54 | 80 | 15.37 |
| 08/14/2026 19:54 | 80 | 15.37 |
| 08/14/2026 19:54 | 100 | 15.37 |
| 08/14/2026 19:54 | 2 | 15.37 |
| 08/14/2026 19:54 | 100 | 15.38 |
| 08/14/2026 19:53 | 1 | 15.37 |
| 08/14/2026 19:53 | 3 | 15.37 |
| 08/14/2026 19:53 | 3 | 15.37 |
| 08/14/2026 19:53 | 100 | 15.37 |
| 08/14/2026 19:53 | 100 | 15.37 |
| 08/14/2026 19:52 | 100 | 15.365 |
| 08/14/2026 19:51 | 100 | 15.37 |
| 08/14/2026 19:51 | 100 | 15.375 |
| 08/14/2026 19:51 | 100 | 15.37 |
| 08/14/2026 19:51 | 100 | 15.37 |
| 08/14/2026 19:51 | 10 | 15.37 |
| 08/14/2026 19:50 | 100 | 15.37 |
| 08/14/2026 19:42 | 50 | 15.37 |
| 08/14/2026 19:42 | 50 | 15.37 |
| 08/14/2026 19:42 | 49 | 15.37 |
| 08/14/2026 19:42 | 1 | 15.37 |
| 08/14/2026 19:40 | 100 | 15.36 |
| 08/14/2026 19:40 | 300 | 15.36 |
| 08/14/2026 19:40 | 100 | 15.35 |
| 08/14/2026 19:40 | 100 | 15.35 |
| 08/14/2026 19:40 | 100 | 15.35 |
| 08/14/2026 19:40 | 100 | 15.35 |
| 08/14/2026 19:40 | 77 | 15.35 |
| 08/14/2026 19:40 | 100 | 15.35 |
| 08/14/2026 19:40 | 17 | 15.34 |
| 08/14/2026 19:40 | 83 | 15.34 |
| 08/14/2026 19:40 | 100 | 15.34 |
| 08/14/2026 19:40 | 100 | 15.33 |
| 08/14/2026 19:40 | 100 | 15.33 |
| 08/14/2026 19:40 | 20 | 15.33 |
| 08/14/2026 19:40 | 162 | 15.34 |
| 08/14/2026 19:40 | 7 | 15.34 |
| 08/14/2026 19:40 | 27 | 15.34 |
| 08/14/2026 19:40 | 17 | 15.34 |
| 08/14/2026 19:40 | 2 | 15.35 |
| 08/14/2026 19:40 | 98 | 15.35 |
| 08/14/2026 19:40 | 2 | 15.35 |
| 08/14/2026 19:40 | 5 | 15.35 |
| 08/14/2026 19:40 | 5 | 15.35 |
| 08/14/2026 19:40 | 88 | 15.35 |
| 08/14/2026 19:40 | 112 | 15.35 |
| 08/14/2026 19:40 | 100 | 15.35 |
| 08/14/2026 19:40 | 12 | 15.35 |
| 08/14/2026 19:40 | 100 | 15.35 |
| 08/14/2026 19:40 | 100 | 15.35 |
| 08/14/2026 19:40 | 100 | 15.36 |
| 08/14/2026 19:40 | 20 | 15.36 |
| 08/14/2026 19:40 | 30 | 15.36 |
| 08/14/2026 19:40 | 5 | 15.36 |
| 08/14/2026 19:40 | 20 | 15.36 |
| 08/14/2026 19:34 | 42 | 15.37 |
| 08/14/2026 19:34 | 20 | 15.37 |
| 08/14/2026 19:34 | 140 | 15.37 |
| 08/14/2026 19:34 | 160 | 15.37 |
| 08/14/2026 19:32 | 1 | 15.37 |
| 08/14/2026 19:31 | 140 | 15.37 |
| 08/14/2026 19:31 | 46 | 15.37 |
| 08/14/2026 19:31 | 76 | 15.37 |
| 08/14/2026 19:31 | 24 | 15.37 |
| 08/14/2026 19:30 | 9 | 15.375 |
| 08/14/2026 19:26 | 1 | 15.37 |
| 08/14/2026 19:25 | 1 | 15.37 |
| 08/14/2026 19:25 | 26 | 15.37 |
| 08/14/2026 19:25 | 100 | 15.37 |
| 08/14/2026 19:24 | 17 | 15.37 |
| 08/14/2026 19:21 | 1 | 15.365 |
| 08/14/2026 19:21 | 1 | 15.365 |
| 08/14/2026 19:21 | 50 | 15.37 |
| 08/14/2026 19:21 | 99 | 15.37 |
| 08/14/2026 19:21 | 45 | 15.36 |
| 08/14/2026 19:21 | 100 | 15.36 |
| 08/14/2026 19:16 | 34 | 15.35 |
| 08/14/2026 19:16 | 3 | 15.35 |
| 08/14/2026 19:13 | 60 | 15.35 |
| 08/14/2026 19:13 | 61 | 15.35 |
| 08/14/2026 19:13 | 18 | 15.35 |
| 08/14/2026 19:13 | 1 | 15.35 |
| 08/14/2026 19:12 | 2 | 15.35 |
| 08/14/2026 19:12 | 1 | 15.35 |
| 08/14/2026 19:11 | 1 | 15.35 |
| 08/14/2026 19:11 | 37 | 15.35 |
| 08/14/2026 19:11 | 12 | 15.35 |
| 08/14/2026 19:11 | 100 | 15.35 |
| 08/14/2026 19:11 | 100 | 15.35 |
| 08/14/2026 19:11 | 37 | 15.35 |
| 08/14/2026 19:11 | 5 | 15.35 |
| 08/14/2026 19:11 | 200 | 15.35 |
| 08/14/2026 19:10 | 54 | 15.345 |
| 08/14/2026 19:10 | 1 | 15.345 |
| 08/14/2026 19:10 | 4 | 15.34 |
| 08/14/2026 19:06 | 1 | 15.34 |
| 08/14/2026 19:03 | 25 | 15.335 |
| 08/14/2026 19:03 | 75 | 15.335 |
| 08/14/2026 19:01 | 1 | 15.33 |
| 08/14/2026 19:01 | 5 | 15.34 |
| 08/14/2026 19:01 | 5 | 15.34 |
| 08/14/2026 19:01 | 5 | 15.34 |
| 08/14/2026 19:01 | 5 | 15.34 |
| 08/14/2026 19:01 | 5 | 15.34 |
| 08/14/2026 19:01 | 50 | 15.34 |
| 08/14/2026 19:01 | 24 | 15.34 |
| 08/14/2026 19:01 | 19 | 15.34 |
| 08/14/2026 19:01 | 11 | 15.34 |
| 08/14/2026 19:01 | 33 | 15.34 |
| 08/14/2026 19:01 | 47 | 15.34 |
| 08/14/2026 19:01 | 19 | 15.34 |
| 08/14/2026 19:01 | 37 | 15.34 |
| 08/14/2026 19:01 | 1 | 15.34 |
| 08/14/2026 19:01 | 1 | 15.34 |
| 08/14/2026 19:01 | 1 | 15.34 |
| 08/14/2026 19:01 | 7 | 15.35 |
| 08/14/2026 19:01 | 93 | 15.35 |
| 08/14/2026 19:01 | 7 | 15.35 |
| 08/14/2026 19:01 | 93 | 15.35 |
| 08/14/2026 19:01 | 100 | 15.35 |
| 08/14/2026 19:01 | 100 | 15.35 |
| 08/14/2026 19:01 | 100 | 15.35 |
| 08/14/2026 19:01 | 9 | 15.35 |
| 08/14/2026 19:01 | 31 | 15.35 |
| 08/14/2026 19:01 | 34 | 15.35 |
| 08/14/2026 19:01 | 19 | 15.35 |
| 08/14/2026 19:01 | 81 | 15.35 |
| 08/14/2026 19:01 | 24 | 15.35 |
| 08/14/2026 19:01 | 1 | 15.365 |
| 08/14/2026 19:01 | 26 | 15.36 |
| 08/14/2026 19:01 | 174 | 15.36 |
| 08/14/2026 19:01 | 1 | 15.36 |
| 08/14/2026 19:01 | 1 | 15.36 |
| 08/14/2026 19:01 | 100 | 15.36 |
| 08/14/2026 19:01 | 72 | 15.36 |
| 08/14/2026 19:01 | 3 | 15.36 |
| 08/14/2026 19:01 | 46 | 15.36 |
| 08/14/2026 19:01 | 3 | 15.36 |
| 08/14/2026 19:00 | 1 | 15.355 |
| 08/14/2026 19:00 | 28 | 15.355 |
| 08/14/2026 18:59 | 7 | 15.35 |
| 08/14/2026 18:57 | 100 | 15.36 |
| 08/14/2026 18:57 | 47 | 15.36 |
| 08/14/2026 18:57 | 53 | 15.36 |
| 08/14/2026 18:57 | 50 | 15.36 |
| 08/14/2026 18:57 | 8 | 15.36 |
| 08/14/2026 18:57 | 1 | 15.36 |
| 08/14/2026 18:56 | 14 | 15.36 |
| 08/14/2026 18:56 | 57 | 15.36 |
| 08/14/2026 18:56 | 7 | 15.36 |
| 08/14/2026 18:56 | 36 | 15.36 |
| 08/14/2026 18:56 | 6 | 15.36 |
| 08/14/2026 18:56 | 20 | 15.36 |
| 08/14/2026 18:56 | 38 | 15.36 |
| 08/14/2026 18:52 | 10 | 15.355 |
| 08/14/2026 18:52 | 10 | 15.355 |
| 08/14/2026 18:52 | 10 | 15.355 |
| 08/14/2026 18:52 | 14 | 15.35 |
| 08/14/2026 18:52 | 10 | 15.35 |
| 08/14/2026 18:52 | 20 | 15.35 |
| 08/14/2026 18:51 | 12 | 15.36 |
| 08/14/2026 18:51 | 1 | 15.36 |
| 08/14/2026 18:51 | 3 | 15.36 |
| 08/14/2026 18:51 | 1 | 15.36 |
| 08/14/2026 18:51 | 5 | 15.36 |
| 08/14/2026 18:51 | 26 | 15.36 |
| 08/14/2026 18:49 | 74 | 15.365 |
| 08/14/2026 18:49 | 1 | 15.37 |
| 08/14/2026 18:49 | 100 | 15.36 |
| 08/14/2026 18:49 | 43 | 15.36 |
| 08/14/2026 18:49 | 4 | 15.36 |
| 08/14/2026 18:49 | 100 | 15.36 |
| 08/14/2026 18:49 | 100 | 15.36 |
| 08/14/2026 18:49 | 59 | 15.36 |
| 08/14/2026 18:48 | 1 | 15.36 |
| 08/14/2026 18:48 | 1 | 15.36 |
| 08/14/2026 18:47 | 14 | 15.36 |
| 08/14/2026 18:47 | 26 | 15.36 |
| 08/14/2026 18:47 | 85 | 15.36 |
| 08/14/2026 18:47 | 115 | 15.36 |
| 08/14/2026 18:47 | 100 | 15.36 |
| 08/14/2026 18:47 | 20 | 15.36 |
| 08/14/2026 18:47 | 60 | 15.36 |
| 08/14/2026 18:47 | 30 | 15.36 |
| 08/14/2026 18:47 | 26 | 15.36 |
| 08/14/2026 18:46 | 96 | 15.36 |
| 08/14/2026 18:46 | 1 | 15.36 |
| 08/14/2026 18:46 | 1 | 15.36 |
| 08/14/2026 18:45 | 1 | 15.36 |
| 08/14/2026 18:45 | 1 | 15.36 |
| 08/14/2026 18:44 | 100 | 15.36 |
| 08/14/2026 18:44 | 1 | 15.35 |
| 08/14/2026 18:44 | 200 | 15.35 |
| 08/14/2026 18:44 | 166 | 15.35 |
| 08/14/2026 18:44 | 97 | 15.35 |
| 08/14/2026 18:44 | 100 | 15.35 |
| 08/14/2026 18:44 | 97 | 15.35 |
| 08/14/2026 18:44 | 97 | 15.35 |
| 08/14/2026 18:44 | 100 | 15.35 |
| 08/14/2026 18:44 | 23 | 15.35 |
| 08/14/2026 18:44 | 25 | 15.35 |
| 08/14/2026 18:44 | 21 | 15.35 |
| 08/14/2026 18:44 | 7 | 15.35 |
| 08/14/2026 18:44 | 72 | 15.35 |
| 08/14/2026 18:44 | 68 | 15.35 |
| 08/14/2026 18:44 | 28 | 15.35 |
| 08/14/2026 18:44 | 25 | 15.35 |
| 08/14/2026 18:44 | 28 | 15.345 |
| 08/14/2026 18:44 | 200 | 15.35 |
| 08/14/2026 18:44 | 72 | 15.35 |
| 08/14/2026 18:44 | 28 | 15.35 |
| 08/14/2026 18:44 | 72 | 15.35 |
| 08/14/2026 18:44 | 25 | 15.35 |
| 08/14/2026 18:44 | 100 | 15.35 |
| 08/14/2026 18:44 | 35 | 15.35 |
| 08/14/2026 18:44 | 200 | 15.35 |
| 08/14/2026 18:44 | 33 | 15.35 |
| 08/14/2026 18:44 | 4 | 15.35 |
| 08/14/2026 18:44 | 180 | 15.35 |
| 08/14/2026 18:44 | 19 | 15.35 |
| 08/14/2026 18:44 | 1 | 15.35 |
| 08/14/2026 18:43 | 20 | 15.34 |
| 08/14/2026 18:43 | 1 | 15.335 |
| 08/14/2026 18:42 | 1 | 15.335 |
| 08/14/2026 18:42 | 21 | 15.33 |
| 08/14/2026 18:42 | 10 | 15.33 |
| 08/14/2026 18:42 | 1 | 15.33 |
| 08/14/2026 18:42 | 1 | 15.33 |
| 08/14/2026 18:42 | 1 | 15.33 |
| 08/14/2026 18:42 | 1 | 15.33 |
| 08/14/2026 18:41 | 1 | 15.34 |
| 08/14/2026 18:41 | 28 | 15.33 |
| 08/14/2026 18:41 | 2 | 15.34 |
| 08/14/2026 18:40 | 25 | 15.34 |
| 08/14/2026 18:40 | 3 | 15.34 |
| 08/14/2026 18:40 | 100 | 15.34 |
| 08/14/2026 18:39 | 97 | 15.34 |
| 08/14/2026 18:39 | 3 | 15.34 |
| 08/14/2026 18:37 | 7 | 15.34 |
| 08/14/2026 18:37 | 100 | 15.34 |
| 08/14/2026 18:37 | 42 | 15.34 |
| 08/14/2026 18:37 | 98 | 15.34 |
| 08/14/2026 18:37 | 1 | 15.34 |
| 08/14/2026 18:34 | 1 | 15.335 |
| 08/14/2026 18:34 | 1 | 15.34 |
| 08/14/2026 18:34 | 25 | 15.34 |
| 08/14/2026 18:34 | 25 | 15.34 |
| 08/14/2026 18:34 | 100 | 15.34 |
| 08/14/2026 18:34 | 99 | 15.34 |
| 08/14/2026 18:34 | 1 | 15.34 |
| 08/14/2026 18:34 | 100 | 15.34 |
| 08/14/2026 18:34 | 21 | 15.34 |
| 08/14/2026 18:34 | 1 | 15.34 |
| 08/14/2026 18:34 | 199 | 15.34 |
| 08/14/2026 18:34 | 1 | 15.34 |
| 08/14/2026 18:33 | 35 | 15.34 |
| 08/14/2026 18:33 | 1 | 15.34 |
| 08/14/2026 18:33 | 16 | 15.34 |
| 08/14/2026 18:33 | 33 | 15.34 |
| 08/14/2026 18:33 | 100 | 15.34 |
| 08/14/2026 18:33 | 39 | 15.34 |
| 08/14/2026 18:33 | 100 | 15.34 |
| 08/14/2026 18:33 | 100 | 15.34 |
| 08/14/2026 18:33 | 1 | 15.34 |
| 08/14/2026 18:33 | 48 | 15.34 |
| 08/14/2026 18:33 | 8 | 15.34 |
| 08/14/2026 18:32 | 39 | 15.33 |
| 08/14/2026 18:32 | 61 | 15.33 |
| 08/14/2026 18:32 | 22 | 15.33 |
| 08/14/2026 18:32 | 17 | 15.33 |
| 08/14/2026 18:32 | 82 | 15.32 |
| 08/14/2026 18:32 | 29 | 15.32 |
| 08/14/2026 18:32 | 60 | 15.32 |
| 08/14/2026 18:32 | 20 | 15.32 |
| 08/14/2026 18:31 | 2 | 15.32 |
| 08/14/2026 18:31 | 100 | 15.32 |
| 08/14/2026 18:31 | 100 | 15.32 |
| 08/14/2026 18:31 | 100 | 15.32 |
| 08/14/2026 18:31 | 99 | 15.32 |
| 08/14/2026 18:31 | 1 | 15.32 |
| 08/14/2026 18:30 | 1 | 15.315 |
| 08/14/2026 18:30 | 2 | 15.315 |
| 08/14/2026 18:30 | 25 | 15.315 |
| 08/14/2026 18:29 | 4 | 15.315 |
| 08/14/2026 18:29 | 100 | 15.32 |
| 08/14/2026 18:29 | 100 | 15.32 |
| 08/14/2026 18:29 | 53 | 15.32 |
| 08/14/2026 18:29 | 47 | 15.32 |
| 08/14/2026 18:29 | 200 | 15.32 |
| 08/14/2026 18:29 | 34 | 15.32 |
| 08/14/2026 18:29 | 4 | 15.32 |
| 08/14/2026 18:29 | 100 | 15.325 |
| 08/14/2026 18:28 | 4 | 15.325 |
| 08/14/2026 18:25 | 1 | 15.33 |
| 08/14/2026 18:24 | 25 | 15.325 |
| 08/14/2026 18:24 | 1 | 15.325 |
| 08/14/2026 18:24 | 1 | 15.33 |
| 08/14/2026 18:24 | 1 | 15.32 |
| 08/14/2026 18:24 | 1 | 15.33 |
| 08/14/2026 18:23 | 300 | 15.33 |
| 08/14/2026 18:23 | 6 | 15.33 |
| 08/14/2026 18:23 | 11 | 15.33 |
| 08/14/2026 18:23 | 9 | 15.33 |
| 08/14/2026 18:22 | 52 | 15.335 |
| 08/14/2026 18:21 | 18 | 15.33 |
| 08/14/2026 18:21 | 100 | 15.33 |
| 08/14/2026 18:21 | 177 | 15.33 |
| 08/14/2026 18:21 | 1 | 15.33 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.33 |
| 08/14/2026 18:20 | 2 | 15.32 |
| 08/14/2026 18:20 | 6 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 2 | 15.32 |
| 08/14/2026 18:20 | 1 | 15.32 |
| 08/14/2026 18:20 | 7 | 15.32 |
| 08/14/2026 18:19 | 8 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 10 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 3 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 2 | 15.32 |
| 08/14/2026 18:17 | 5 | 15.32 |
| 08/14/2026 18:17 | 3 | 15.32 |
| 08/14/2026 18:17 | 1 | 15.32 |
| 08/14/2026 18:17 | 6 | 15.32 |
| 08/14/2026 18:17 | 15 | 15.32 |
| 08/14/2026 18:16 | 1 | 15.33 |
| 08/14/2026 18:16 | 1 | 15.32 |
| 08/14/2026 18:14 | 1 | 15.32 |
| 08/14/2026 18:13 | 300 | 15.32 |
| 08/14/2026 18:13 | 3 | 15.32 |
| 08/14/2026 18:13 | 68 | 15.32 |
| 08/14/2026 18:13 | 180 | 15.32 |
| 08/14/2026 18:13 | 100 | 15.31 |
| 08/14/2026 18:13 | 66 | 15.30 |
| 08/14/2026 18:13 | 200 | 15.29 |
| 08/14/2026 18:13 | 100 | 15.29 |
| 08/14/2026 18:13 | 140 | 15.29 |
| 08/14/2026 18:13 | 51 | 15.28 |
| 08/14/2026 18:13 | 100 | 15.28 |
| 08/14/2026 18:13 | 4 | 15.28 |
| 08/14/2026 18:13 | 10 | 15.28 |
| 08/14/2026 18:13 | 100 | 15.28 |
| 08/14/2026 18:13 | 100 | 15.28 |
| 08/14/2026 18:13 | 10 | 15.28 |
| 08/14/2026 18:13 | 85 | 15.28 |
| 08/14/2026 18:13 | 1 | 15.28 |
| 08/14/2026 18:13 | 1 | 15.285 |
| 08/14/2026 18:13 | 1 | 15.28 |
| 08/14/2026 18:13 | 49 | 15.29 |
| 08/14/2026 18:13 | 56 | 15.29 |
| 08/14/2026 18:13 | 44 | 15.29 |
| 08/14/2026 18:13 | 5 | 15.29 |
| 08/14/2026 18:13 | 3 | 15.29 |
| 08/14/2026 18:13 | 10 | 15.29 |
| 08/14/2026 18:12 | 1 | 15.30 |
| 08/14/2026 18:11 | 42 | 15.29 |
| 08/14/2026 18:11 | 8 | 15.29 |
| 08/14/2026 18:11 | 3 | 15.29 |
| 08/14/2026 18:11 | 1 | 15.29 |
| 08/14/2026 18:11 | 1 | 15.285 |
| 08/14/2026 18:11 | 99 | 15.29 |
| 08/14/2026 18:11 | 1 | 15.29 |
| 08/14/2026 18:11 | 1 | 15.29 |
| 08/14/2026 18:11 | 13 | 15.28 |
| 08/14/2026 18:11 | 77 | 15.28 |
| 08/14/2026 18:11 | 23 | 15.28 |
| 08/14/2026 18:11 | 3 | 15.28 |
| 08/14/2026 18:10 | 28 | 15.285 |
| 08/14/2026 18:09 | 100 | 15.29 |
| 08/14/2026 18:09 | 100 | 15.29 |
| 08/14/2026 18:09 | 100 | 15.29 |
| 08/14/2026 18:09 | 100 | 15.29 |
| 08/14/2026 18:09 | 10 | 15.29 |
| 08/14/2026 18:09 | 8 | 15.29 |
| 08/14/2026 18:09 | 153 | 15.29 |
| 08/14/2026 18:07 | 100 | 15.295 |
| 08/14/2026 18:07 | 1 | 15.30 |
| 08/14/2026 18:07 | 11 | 15.295 |
| 08/14/2026 18:06 | 1 | 15.29 |
| 08/14/2026 18:06 | 4 | 15.29 |
| 08/14/2026 18:05 | 1 | 15.29 |
| 08/14/2026 18:05 | 100 | 15.29 |
| 08/14/2026 18:05 | 100 | 15.29 |
| 08/14/2026 18:05 | 100 | 15.29 |
| 08/14/2026 18:05 | 99 | 15.29 |
| 08/14/2026 18:05 | 1 | 15.29 |
| 08/14/2026 18:03 | 1 | 15.28 |
| 08/14/2026 18:03 | 1 | 15.29 |
| 08/14/2026 18:03 | 100 | 15.29 |
| 08/14/2026 18:03 | 1 | 15.29 |
| 08/14/2026 18:02 | 1 | 15.29 |
| 08/14/2026 18:02 | 5 | 15.29 |
| 08/14/2026 18:02 | 1 | 15.29 |
| 08/14/2026 18:02 | 1 | 15.28 |
| 08/14/2026 18:00 | 1 | 15.29 |
| 08/14/2026 18:00 | 1 | 15.29 |
| 08/14/2026 18:00 | 1 | 15.29 |
| 08/14/2026 18:00 | 3 | 15.285 |
| 08/14/2026 18:00 | 23 | 15.285 |
| 08/14/2026 17:58 | 100 | 15.29 |
| 08/14/2026 17:58 | 100 | 15.29 |
| 08/14/2026 17:58 | 100 | 15.29 |
| 08/14/2026 17:58 | 100 | 15.29 |
| 08/14/2026 17:58 | 4 | 15.295 |
| 08/14/2026 17:58 | 1 | 15.30 |
| 08/14/2026 17:58 | 2 | 15.29 |
| 08/14/2026 17:58 | 98 | 15.29 |
| 08/14/2026 17:58 | 2 | 15.29 |
| 08/14/2026 17:58 | 98 | 15.29 |
| 08/14/2026 17:58 | 99 | 15.29 |
| 08/14/2026 17:57 | 1 | 15.29 |
| 08/14/2026 17:57 | 1 | 15.29 |
| 08/14/2026 17:56 | 1 | 15.285 |
| 08/14/2026 17:56 | 1 | 15.29 |
| 08/14/2026 17:56 | 7 | 15.285 |
| 08/14/2026 17:55 | 4 | 15.28 |
| 08/14/2026 17:53 | 2 | 15.29 |
| 08/14/2026 17:53 | 1 | 15.29 |
| 08/14/2026 17:53 | 100 | 15.29 |
| 08/14/2026 17:53 | 100 | 15.29 |
| 08/14/2026 17:53 | 100 | 15.29 |
| 08/14/2026 17:53 | 1 | 15.29 |
| 08/14/2026 17:53 | 13 | 15.29 |
| 08/14/2026 17:52 | 1 | 15.28 |
| 08/14/2026 17:52 | 100 | 15.29 |
| 08/14/2026 17:52 | 160 | 15.29 |
| 08/14/2026 17:50 | 100 | 15.29 |
| 08/14/2026 17:50 | 5 | 15.29 |
| 08/14/2026 17:50 | 28 | 15.285 |
| 08/14/2026 17:50 | 2 | 15.28 |
| 08/14/2026 17:50 | 1 | 15.28 |
| 08/14/2026 17:50 | 69 | 15.28 |
| 08/14/2026 17:50 | 31 | 15.28 |
| 08/14/2026 17:50 | 84 | 15.28 |
| 08/14/2026 17:50 | 85 | 15.28 |
| 08/14/2026 17:50 | 25 | 15.275 |
| 08/14/2026 17:49 | 1 | 15.275 |
| 08/14/2026 17:48 | 6 | 15.27 |
| 08/14/2026 17:48 | 2 | 15.27 |
| 08/14/2026 17:48 | 5 | 15.27 |
| 08/14/2026 17:47 | 100 | 15.28 |
| 08/14/2026 17:47 | 1 | 15.29 |
| 08/14/2026 17:46 | 1 | 15.29 |
| 08/14/2026 17:46 | 1 | 15.285 |
| 08/14/2026 17:46 | 1 | 15.29 |
| 08/14/2026 17:45 | 5 | 15.28 |
| 08/14/2026 17:45 | 6 | 15.28 |
| 08/14/2026 17:45 | 100 | 15.28 |
| 08/14/2026 17:45 | 100 | 15.28 |
| 08/14/2026 17:45 | 60 | 15.28 |
| 08/14/2026 17:45 | 100 | 15.28 |
| 08/14/2026 17:45 | 100 | 15.28 |
| 08/14/2026 17:45 | 45 | 15.28 |
| 08/14/2026 17:45 | 136 | 15.29 |
| 08/14/2026 17:45 | 100 | 15.29 |
| 08/14/2026 17:45 | 9 | 15.29 |
| 08/14/2026 17:45 | 100 | 15.29 |
| 08/14/2026 17:45 | 100 | 15.29 |
| 08/14/2026 17:45 | 9 | 15.29 |
| 08/14/2026 17:45 | 1 | 15.295 |
| 08/14/2026 17:45 | 1 | 15.29 |
| 08/14/2026 17:45 | 31 | 15.30 |
| 08/14/2026 17:45 | 3 | 15.30 |
| 08/14/2026 17:45 | 100 | 15.30 |
| 08/14/2026 17:45 | 17 | 15.30 |
| 08/14/2026 17:45 | 5 | 15.30 |
| 08/14/2026 17:45 | 14 | 15.30 |
| 08/14/2026 17:45 | 11 | 15.30 |
| 08/14/2026 17:45 | 19 | 15.30 |
| 08/14/2026 17:45 | 1 | 15.30 |
| 08/14/2026 17:45 | 5 | 15.295 |
| 08/14/2026 17:45 | 27 | 15.295 |
| 08/14/2026 17:45 | 90 | 15.295 |
| 08/14/2026 17:44 | 10 | 15.295 |
| 08/14/2026 17:44 | 100 | 15.295 |
| 08/14/2026 17:42 | 10 | 15.29 |
| 08/14/2026 17:42 | 100 | 15.30 |
| 08/14/2026 17:42 | 31 | 15.30 |
| 08/14/2026 17:42 | 5 | 15.30 |
| 08/14/2026 17:42 | 100 | 15.30 |
| 08/14/2026 17:42 | 51 | 15.30 |
| 08/14/2026 17:42 | 1 | 15.30 |
| 08/14/2026 17:42 | 4 | 15.30 |
| 08/14/2026 17:42 | 69 | 15.30 |
| 08/14/2026 17:41 | 1 | 15.30 |
| 08/14/2026 17:41 | 1 | 15.31 |
| 08/14/2026 17:41 | 100 | 15.30 |
| 08/14/2026 17:41 | 82 | 15.30 |
| 08/14/2026 17:41 | 54 | 15.30 |
| 08/14/2026 17:41 | 200 | 15.30 |
| 08/14/2026 17:41 | 32 | 15.29 |
| 08/14/2026 17:41 | 5 | 15.29 |
| 08/14/2026 17:41 | 55 | 15.29 |
| 08/14/2026 17:41 | 2 | 15.29 |
| 08/14/2026 17:41 | 43 | 15.29 |
| 08/14/2026 17:41 | 16 | 15.29 |
| 08/14/2026 17:41 | 100 | 15.29 |
| 08/14/2026 17:41 | 100 | 15.29 |
| 08/14/2026 17:41 | 100 | 15.29 |
| 08/14/2026 17:41 | 20 | 15.29 |
| 08/14/2026 17:40 | 1 | 15.295 |
| 08/14/2026 17:40 | 60 | 15.30 |
| 08/14/2026 17:40 | 100 | 15.30 |
| 08/14/2026 17:40 | 98 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 1 | 15.305 |
| 08/14/2026 17:40 | 1 | 15.30 |
| 08/14/2026 17:40 | 64 | 15.305 |
| 08/14/2026 17:40 | 2 | 15.31 |
| 08/14/2026 17:40 | 200 | 15.31 |
| 08/14/2026 17:40 | 59 | 15.31 |
| 08/14/2026 17:40 | 41 | 15.31 |
| 08/14/2026 17:40 | 59 | 15.31 |
| 08/14/2026 17:40 | 25 | 15.31 |
| 08/14/2026 17:40 | 100 | 15.31 |
| 08/14/2026 17:40 | 100 | 15.31 |
| 08/14/2026 17:40 | 25 | 15.31 |
| 08/14/2026 17:40 | 100 | 15.31 |
| 08/14/2026 17:40 | 100 | 15.31 |
| 08/14/2026 17:40 | 100 | 15.31 |
| 08/14/2026 17:40 | 100 | 15.31 |
| 08/14/2026 17:40 | 60 | 15.31 |
| 08/14/2026 17:40 | 202 | 15.31 |
| 08/14/2026 17:40 | 68 | 15.31 |
| 08/14/2026 17:40 | 5 | 15.31 |
| 08/14/2026 17:40 | 19 | 15.31 |
| 08/14/2026 17:39 | 100 | 15.315 |
| 08/14/2026 17:38 | 1 | 15.31 |
| 08/14/2026 17:37 | 1 | 15.315 |
| 08/14/2026 17:36 | 1 | 15.315 |
| 08/14/2026 17:36 | 1 | 15.315 |
| 08/14/2026 17:36 | 1 | 15.315 |
| 08/14/2026 17:35 | 1 | 15.315 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.32 |
| 08/14/2026 17:35 | 1 | 15.33 |
| 08/14/2026 17:34 | 52 | 15.32 |
| 08/14/2026 17:34 | 2 | 15.32 |
| 08/14/2026 17:34 | 1 | 15.32 |
| 08/14/2026 17:34 | 100 | 15.32 |
| 08/14/2026 17:34 | 100 | 15.32 |
| 08/14/2026 17:34 | 9 | 15.32 |
| 08/14/2026 17:34 | 1 | 15.33 |
| 08/14/2026 17:34 | 23 | 15.325 |
| 08/14/2026 17:33 | 1 | 15.32 |
| 08/14/2026 17:32 | 1 | 15.325 |
| 08/14/2026 17:32 | 12 | 15.33 |
| 08/14/2026 17:31 | 1 | 15.335 |
| 08/14/2026 17:31 | 1 | 15.335 |
| 08/14/2026 17:31 | 1 | 15.34 |
| 08/14/2026 17:30 | 100 | 15.34 |
| 08/14/2026 17:30 | 300 | 15.34 |
| 08/14/2026 17:30 | 158 | 15.34 |
| 08/14/2026 17:30 | 2 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.345 |
| 08/14/2026 17:30 | 100 | 15.34 |
| 08/14/2026 17:30 | 99 | 15.34 |
| 08/14/2026 17:30 | 1 | 15.34 |
| 08/14/2026 17:30 | 117 | 15.33 |
| 08/14/2026 17:30 | 79 | 15.33 |
| 08/14/2026 17:30 | 21 | 15.33 |
| 08/14/2026 17:28 | 1 | 15.33 |
| 08/14/2026 17:28 | 180 | 15.33 |
| 08/14/2026 17:28 | 100 | 15.33 |
| 08/14/2026 17:28 | 100 | 15.33 |
| 08/14/2026 17:28 | 94 | 15.32 |
| 08/14/2026 17:28 | 100 | 15.32 |
| 08/14/2026 17:28 | 10 | 15.32 |
| 08/14/2026 17:27 | 3 | 15.315 |
| 08/14/2026 17:27 | 100 | 15.31 |
| 08/14/2026 17:27 | 100 | 15.31 |
| 08/14/2026 17:27 | 100 | 15.31 |
| 08/14/2026 17:27 | 100 | 15.31 |
| 08/14/2026 17:27 | 49 | 15.31 |
| 08/14/2026 17:27 | 18 | 15.31 |
| 08/14/2026 17:27 | 1 | 15.31 |
| 08/14/2026 17:27 | 23 | 15.305 |
| 08/14/2026 17:27 | 17 | 15.30 |
| 08/14/2026 17:27 | 12 | 15.30 |
| 08/14/2026 17:27 | 60 | 15.30 |
| 08/14/2026 17:27 | 1 | 15.30 |
| 08/14/2026 17:27 | 95 | 15.305 |
| 08/14/2026 17:27 | 5 | 15.305 |
| 08/14/2026 17:27 | 100 | 15.31 |
| 08/14/2026 17:27 | 100 | 15.31 |
| 08/14/2026 17:27 | 10 | 15.31 |
| 08/14/2026 17:26 | 1 | 15.315 |
| 08/14/2026 17:26 | 5 | 15.315 |
| 08/14/2026 17:26 | 1 | 15.32 |
| 08/14/2026 17:25 | 1 | 15.315 |
| 08/14/2026 17:25 | 100 | 15.32 |
| 08/14/2026 17:25 | 100 | 15.32 |
| 08/14/2026 17:25 | 100 | 15.32 |
| 08/14/2026 17:25 | 46 | 15.32 |
| 08/14/2026 17:25 | 60 | 15.32 |
| 08/14/2026 17:25 | 10 | 15.32 |
| 08/14/2026 17:25 | 100 | 15.32 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 1 | 15.33 |
| 08/14/2026 17:24 | 200 | 15.33 |
| 08/14/2026 17:24 | 100 | 15.33 |
| 08/14/2026 17:24 | 100 | 15.33 |
| 08/14/2026 17:24 | 10 | 15.33 |
| 08/14/2026 17:24 | 100 | 15.33 |
| 08/14/2026 17:24 | 100 | 15.34 |
| 08/14/2026 17:23 | 1 | 15.35 |
| 08/14/2026 17:21 | 1 | 15.345 |
| 08/14/2026 17:21 | 1 | 15.35 |
| 08/14/2026 17:21 | 100 | 15.34 |
| 08/14/2026 17:21 | 100 | 15.34 |
| 08/14/2026 17:21 | 100 | 15.33 |
| 08/14/2026 17:21 | 27 | 15.33 |
| 08/14/2026 17:21 | 37 | 15.32 |
| 08/14/2026 17:21 | 100 | 15.32 |
| 08/14/2026 17:21 | 4 | 15.31 |
| 08/14/2026 17:21 | 37 | 15.31 |
| 08/14/2026 17:21 | 100 | 15.31 |
| 08/14/2026 17:21 | 100 | 15.31 |
| 08/14/2026 17:21 | 17 | 15.31 |
| 08/14/2026 17:21 | 100 | 15.31 |
| 08/14/2026 17:21 | 100 | 15.31 |
| 08/14/2026 17:21 | 100 | 15.31 |
| 08/14/2026 17:21 | 57 | 15.31 |
| 08/14/2026 17:21 | 42 | 15.31 |
| 08/14/2026 17:21 | 58 | 15.31 |
| 08/14/2026 17:21 | 35 | 15.31 |
| 08/14/2026 17:21 | 1 | 15.31 |
| 08/14/2026 17:21 | 100 | 15.31 |
| 08/14/2026 17:21 | 98 | 15.31 |
| 08/14/2026 17:19 | 1 | 15.31 |
| 08/14/2026 17:19 | 1 | 15.305 |
| 08/14/2026 17:19 | 1 | 15.31 |
| 08/14/2026 17:18 | 60 | 15.30 |
| 08/14/2026 17:16 | 1 | 15.29 |
| 08/14/2026 17:16 | 45 | 15.30 |
| 08/14/2026 17:16 | 10 | 15.30 |
| 08/14/2026 17:16 | 140 | 15.30 |
| 08/14/2026 17:16 | 77 | 15.31 |
| 08/14/2026 17:16 | 10 | 15.31 |
| 08/14/2026 17:14 | 1 | 15.31 |
| 08/14/2026 17:14 | 12 | 15.31 |
| 08/14/2026 17:12 | 1 | 15.32 |
| 08/14/2026 17:11 | 1 | 15.32 |
| 08/14/2026 17:11 | 100 | 15.31 |
| 08/14/2026 17:11 | 12 | 15.31 |
| 08/14/2026 17:11 | 100 | 15.31 |
| 08/14/2026 17:11 | 43 | 15.31 |
| 08/14/2026 17:11 | 10 | 15.31 |
| 08/14/2026 17:11 | 128 | 15.31 |
| 08/14/2026 17:11 | 12 | 15.31 |
| 08/14/2026 17:10 | 19 | 15.32 |
| 08/14/2026 17:10 | 1 | 15.32 |
| 08/14/2026 17:10 | 150 | 15.33 |
| 08/14/2026 17:09 | 44 | 15.33 |
| 08/14/2026 17:09 | 100 | 15.33 |
| 08/14/2026 17:09 | 14 | 15.33 |
| 08/14/2026 17:09 | 117 | 15.33 |
| 08/14/2026 17:09 | 1 | 15.33 |
| 08/14/2026 17:09 | 25 | 15.325 |
| 08/14/2026 17:09 | 1 | 15.33 |
| 08/14/2026 17:08 | 1 | 15.33 |
| 08/14/2026 17:07 | 1 | 15.33 |
| 08/14/2026 17:07 | 100 | 15.325 |
| 08/14/2026 17:07 | 100 | 15.32 |
| 08/14/2026 17:07 | 28 | 15.31 |
| 08/14/2026 17:07 | 200 | 15.31 |
| 08/14/2026 17:07 | 100 | 15.31 |
| 08/14/2026 17:07 | 100 | 15.31 |
| 08/14/2026 17:07 | 90 | 15.30 |
| 08/14/2026 17:07 | 12 | 15.30 |
| 08/14/2026 17:07 | 10 | 15.30 |
| 08/14/2026 17:07 | 100 | 15.30 |
| 08/14/2026 17:07 | 30 | 15.31 |
| 08/14/2026 17:07 | 5 | 15.31 |
| 08/14/2026 17:07 | 11 | 15.31 |
| 08/14/2026 17:07 | 100 | 15.31 |
| 08/14/2026 17:07 | 6 | 15.31 |
| 08/14/2026 17:07 | 30 | 15.32 |
| 08/14/2026 17:07 | 3 | 15.32 |
| 08/14/2026 17:07 | 10 | 15.32 |
| 08/14/2026 17:06 | 1 | 15.325 |
| 08/14/2026 17:06 | 10 | 15.33 |
| 08/14/2026 17:06 | 100 | 15.33 |
| 08/14/2026 17:06 | 44 | 15.33 |
| 08/14/2026 17:06 | 100 | 15.33 |
| 08/14/2026 17:06 | 51 | 15.33 |
| 08/14/2026 17:06 | 10 | 15.33 |
| 08/14/2026 17:06 | 11 | 15.34 |
| 08/14/2026 17:04 | 33 | 15.35 |
| 08/14/2026 17:04 | 7 | 15.35 |
| 08/14/2026 17:04 | 45 | 15.35 |
| 08/14/2026 17:04 | 60 | 15.35 |
| 08/14/2026 17:04 | 100 | 15.35 |
| 08/14/2026 17:04 | 7 | 15.35 |
| 08/14/2026 17:04 | 61 | 15.35 |
| 08/14/2026 17:04 | 39 | 15.35 |
| 08/14/2026 17:04 | 100 | 15.35 |
| 08/14/2026 17:04 | 97 | 15.35 |
| 08/14/2026 17:03 | 1 | 15.35 |
| 08/14/2026 17:03 | 1 | 15.34 |
| 08/14/2026 17:03 | 1 | 15.35 |
| 08/14/2026 17:03 | 1 | 15.34 |
| 08/14/2026 17:02 | 1 | 15.35 |
| 08/14/2026 17:02 | 47 | 15.34 |
| 08/14/2026 17:02 | 20 | 15.34 |
| 08/14/2026 17:02 | 1 | 15.35 |
| 08/14/2026 17:02 | 125 | 15.35 |
| 08/14/2026 17:02 | 11 | 15.35 |
| 08/14/2026 17:02 | 11 | 15.35 |
| 08/14/2026 17:02 | 21 | 15.35 |
| 08/14/2026 17:02 | 4 | 15.36 |
| 08/14/2026 17:02 | 57 | 15.36 |
| 08/14/2026 17:02 | 11 | 15.36 |
| 08/14/2026 17:02 | 32 | 15.36 |
| 08/14/2026 17:02 | 11 | 15.36 |
| 08/14/2026 17:02 | 43 | 15.36 |
| 08/14/2026 17:02 | 100 | 15.36 |
| 08/14/2026 17:02 | 43 | 15.36 |
| 08/14/2026 17:02 | 54 | 15.37 |
| 08/14/2026 17:02 | 43 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 43 | 15.37 |
| 08/14/2026 17:02 | 54 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 43 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.36 |
| 08/14/2026 17:02 | 26 | 15.36 |
| 08/14/2026 17:02 | 54 | 15.36 |
| 08/14/2026 17:02 | 100 | 15.36 |
| 08/14/2026 17:02 | 100 | 15.36 |
| 08/14/2026 17:02 | 43 | 15.36 |
| 08/14/2026 17:02 | 100 | 15.36 |
| 08/14/2026 17:02 | 76 | 15.36 |
| 08/14/2026 17:02 | 30 | 15.36 |
| 08/14/2026 17:02 | 100 | 15.365 |
| 08/14/2026 17:02 | 100 | 15.36 |
| 08/14/2026 17:02 | 43 | 15.36 |
| 08/14/2026 17:02 | 4 | 15.37 |
| 08/14/2026 17:02 | 43 | 15.37 |
| 08/14/2026 17:02 | 100 | 15.37 |
| 08/14/2026 17:02 | 46 | 15.35 |
| 08/14/2026 17:02 | 100 | 15.35 |
| 08/14/2026 17:02 | 43 | 15.35 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 4 | 15.34 |
| 08/14/2026 17:02 | 54 | 15.34 |
| 08/14/2026 17:02 | 10 | 15.34 |
| 08/14/2026 17:02 | 43 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 43 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 32 | 15.34 |
| 08/14/2026 17:02 | 11 | 15.34 |
| 08/14/2026 17:02 | 57 | 15.34 |
| 08/14/2026 17:02 | 43 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 10 | 15.34 |
| 08/14/2026 17:02 | 43 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 8 | 15.34 |
| 08/14/2026 17:02 | 46 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 43 | 15.34 |
| 08/14/2026 17:02 | 10 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 54 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 43 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 7 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.33 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 300 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 100 | 15.34 |
| 08/14/2026 17:02 | 300 | 15.33 |
| 08/14/2026 17:02 | 125 | 15.33 |
| 08/14/2026 17:02 | 100 | 15.31 |
| 08/14/2026 17:02 | 4 | 15.31 |
| 08/14/2026 17:01 | 200 | 15.295 |
| 08/14/2026 17:01 | 18 | 15.29 |
| 08/14/2026 17:00 | 18 | 15.28 |
| 08/14/2026 16:59 | 1 | 15.29 |
| 08/14/2026 16:58 | 100 | 15.27 |
| 08/14/2026 16:58 | 100 | 15.27 |
| 08/14/2026 16:58 | 149 | 15.265 |
| 08/14/2026 16:58 | 5 | 15.27 |
| 08/14/2026 16:58 | 100 | 15.27 |
| 08/14/2026 16:58 | 100 | 15.27 |
| 08/14/2026 16:58 | 15 | 15.27 |
| 08/14/2026 16:58 | 5 | 15.27 |
| 08/14/2026 16:58 | 100 | 15.27 |
| 08/14/2026 16:58 | 100 | 15.28 |
| 08/14/2026 16:58 | 64 | 15.28 |
| 08/14/2026 16:58 | 49 | 15.28 |
| 08/14/2026 16:58 | 10 | 15.28 |
| 08/14/2026 16:58 | 163 | 15.29 |
| 08/14/2026 16:58 | 117 | 15.29 |
| 08/14/2026 16:58 | 3 | 15.29 |
| 08/14/2026 16:58 | 36 | 15.29 |
| 08/14/2026 16:58 | 1 | 15.29 |
| 08/14/2026 16:58 | 10 | 15.29 |
| 08/14/2026 16:57 | 1 | 15.29 |
| 08/14/2026 16:57 | 1 | 15.29 |
| 08/14/2026 16:57 | 1 | 15.285 |
| 08/14/2026 16:56 | 1 | 15.29 |
| 08/14/2026 16:56 | 100 | 15.285 |
| 08/14/2026 16:56 | 100 | 15.285 |
| 08/14/2026 16:56 | 1 | 15.28 |
| 08/14/2026 16:56 | 1 | 15.29 |
| 08/14/2026 16:56 | 1 | 15.29 |
| 08/14/2026 16:56 | 1 | 15.29 |
| 08/14/2026 16:56 | 1 | 15.29 |
| 08/14/2026 16:55 | 25 | 15.28 |
| 08/14/2026 16:55 | 100 | 15.28 |
| 08/14/2026 16:55 | 75 | 15.28 |
| 08/14/2026 16:55 | 25 | 15.28 |
| 08/14/2026 16:55 | 25 | 15.28 |
| 08/14/2026 16:55 | 5 | 15.27 |
| 08/14/2026 16:55 | 5 | 15.27 |
| 08/14/2026 16:55 | 5 | 15.27 |
| 08/14/2026 16:55 | 5 | 15.27 |
| 08/14/2026 16:55 | 41 | 15.26 |
| 08/14/2026 16:55 | 8 | 15.26 |
| 08/14/2026 16:55 | 49 | 15.26 |
| 08/14/2026 16:55 | 2 | 15.26 |
| 08/14/2026 16:55 | 98 | 15.26 |
| 08/14/2026 16:55 | 15 | 15.26 |
| 08/14/2026 16:55 | 100 | 15.255 |
| 08/14/2026 16:55 | 100 | 15.255 |
| 08/14/2026 16:55 | 1 | 15.255 |
| 08/14/2026 16:55 | 1 | 15.26 |
| 08/14/2026 16:54 | 100 | 15.255 |
| 08/14/2026 16:54 | 100 | 15.25 |
| 08/14/2026 16:54 | 39 | 15.25 |
| 08/14/2026 16:54 | 10 | 15.25 |
| 08/14/2026 16:54 | 39 | 15.25 |
| 08/14/2026 16:54 | 1 | 15.25 |
| 08/14/2026 16:53 | 1 | 15.24 |
| 08/14/2026 16:51 | 25 | 15.235 |
| 08/14/2026 16:50 | 100 | 15.235 |
| 08/14/2026 16:50 | 100 | 15.235 |
| 08/14/2026 16:50 | 100 | 15.235 |
| 08/14/2026 16:50 | 1 | 15.24 |
| 08/14/2026 16:50 | 16 | 15.23 |
| 08/14/2026 16:49 | 1 | 15.24 |
| 08/14/2026 16:49 | 100 | 15.235 |
| 08/14/2026 16:49 | 1 | 15.23 |
| 08/14/2026 16:49 | 77 | 15.24 |
| 08/14/2026 16:49 | 80 | 15.24 |
| 08/14/2026 16:49 | 120 | 15.24 |
| 08/14/2026 16:47 | 100 | 15.24 |
| 08/14/2026 16:47 | 100 | 15.24 |
| 08/14/2026 16:47 | 78 | 15.23 |
| 08/14/2026 16:47 | 1 | 15.23 |
| 08/14/2026 16:47 | 40 | 15.23 |
| 08/14/2026 16:47 | 100 | 15.23 |
| 08/14/2026 16:47 | 23 | 15.23 |
| 08/14/2026 16:47 | 1 | 15.23 |
| 08/14/2026 16:46 | 1 | 15.23 |
| 08/14/2026 16:46 | 5 | 15.23 |
| 08/14/2026 16:45 | 1 | 15.24 |
| 08/14/2026 16:45 | 100 | 15.23 |
| 08/14/2026 16:45 | 100 | 15.23 |
| 08/14/2026 16:45 | 20 | 15.23 |
| 08/14/2026 16:45 | 196 | 15.23 |
| 08/14/2026 16:45 | 1 | 15.23 |
| 08/14/2026 16:44 | 1 | 15.23 |
| 08/14/2026 16:44 | 1 | 15.23 |
| 08/14/2026 16:44 | 1 | 15.23 |
| 08/14/2026 16:43 | 1 | 15.23 |
| 08/14/2026 16:43 | 1 | 15.23 |
| 08/14/2026 16:42 | 1 | 15.205 |
| 08/14/2026 16:42 | 1 | 15.20 |
| 08/14/2026 16:42 | 1 | 15.20 |
| 08/14/2026 16:42 | 100 | 15.21 |
| 08/14/2026 16:42 | 5 | 15.21 |
| 08/14/2026 16:42 | 1 | 15.21 |
| 08/14/2026 16:42 | 1 | 15.20 |
| 08/14/2026 16:42 | 10 | 15.21 |
| 08/14/2026 16:42 | 73 | 15.21 |
| 08/14/2026 16:42 | 139 | 15.21 |
| 08/14/2026 16:42 | 1 | 15.21 |
| 08/14/2026 16:41 | 1 | 15.21 |
| 08/14/2026 16:41 | 1 | 15.22 |
| 08/14/2026 16:41 | 1 | 15.21 |
| 08/14/2026 16:41 | 1 | 15.20 |
| 08/14/2026 16:41 | 7 | 15.21 |
| 08/14/2026 16:41 | 100 | 15.21 |
| 08/14/2026 16:41 | 78 | 15.21 |
| 08/14/2026 16:41 | 20 | 15.21 |
| 08/14/2026 16:41 | 100 | 15.21 |
| 08/14/2026 16:41 | 1 | 15.20 |
| 08/14/2026 16:40 | 100 | 15.20 |
| 08/14/2026 16:40 | 100 | 15.20 |
| 08/14/2026 16:40 | 100 | 15.19 |
| 08/14/2026 16:40 | 125 | 15.19 |
| 08/14/2026 16:40 | 55 | 15.19 |
| 08/14/2026 16:40 | 35 | 15.20 |
| 08/14/2026 16:40 | 20 | 15.20 |
| 08/14/2026 16:40 | 100 | 15.21 |
| 08/14/2026 16:40 | 100 | 15.21 |
| 08/14/2026 16:40 | 53 | 15.21 |
| 08/14/2026 16:40 | 100 | 15.21 |
| 08/14/2026 16:40 | 99 | 15.21 |
| 08/14/2026 16:40 | 1 | 15.21 |
| 08/14/2026 16:40 | 109 | 15.22 |
| 08/14/2026 16:40 | 4 | 15.22 |
| 08/14/2026 16:40 | 3 | 15.22 |
| 08/14/2026 16:40 | 3 | 15.22 |
| 08/14/2026 16:40 | 21 | 15.22 |
| 08/14/2026 16:39 | 100 | 15.22 |
| 08/14/2026 16:39 | 20 | 15.22 |
| 08/14/2026 16:38 | 100 | 15.23 |
| 08/14/2026 16:38 | 100 | 15.23 |
| 08/14/2026 16:38 | 100 | 15.23 |
| 08/14/2026 16:38 | 100 | 15.23 |
| 08/14/2026 16:38 | 100 | 15.23 |
| 08/14/2026 16:38 | 100 | 15.23 |
| 08/14/2026 16:38 | 100 | 15.23 |
| 08/14/2026 16:38 | 100 | 15.23 |
| 08/14/2026 16:38 | 25 | 15.23 |
| 08/14/2026 16:38 | 25 | 15.23 |
| 08/14/2026 16:38 | 25 | 15.23 |
| 08/14/2026 16:37 | 25 | 15.23 |
| 08/14/2026 16:37 | 25 | 15.23 |
| 08/14/2026 16:37 | 25 | 15.23 |
| 08/14/2026 16:37 | 25 | 15.23 |
| 08/14/2026 16:37 | 25 | 15.23 |
| 08/14/2026 16:36 | 100 | 15.235 |
| 08/14/2026 16:36 | 25 | 15.235 |
| 08/14/2026 16:36 | 25 | 15.235 |
| 08/14/2026 16:36 | 25 | 15.235 |
| 08/14/2026 16:36 | 25 | 15.235 |
| 08/14/2026 16:36 | 25 | 15.235 |
| 08/14/2026 16:36 | 25 | 15.235 |
| 08/14/2026 16:36 | 25 | 15.235 |
| 08/14/2026 16:36 | 25 | 15.235 |
| 08/14/2026 16:32 | 100 | 15.24 |
| 08/14/2026 16:31 | 200 | 15.21 |
| 08/14/2026 16:31 | 100 | 15.21 |
| 08/14/2026 16:31 | 100 | 15.21 |
| 08/14/2026 16:31 | 100 | 15.20 |
| 08/14/2026 16:31 | 13 | 15.20 |
| 08/14/2026 16:31 | 100 | 15.20 |
| 08/14/2026 16:31 | 25 | 15.21 |
| 08/14/2026 16:29 | 100 | 15.21 |
| 08/14/2026 16:29 | 100 | 15.21 |
| 08/14/2026 16:28 | 1 | 15.21 |
| 08/14/2026 16:28 | 33 | 15.21 |
| 08/14/2026 16:28 | 100 | 15.22 |
| 08/14/2026 16:28 | 20 | 15.22 |
| 08/14/2026 16:28 | 120 | 15.22 |
| 08/14/2026 16:28 | 20 | 15.22 |
| 08/14/2026 16:27 | 1 | 15.23 |
| 08/14/2026 16:26 | 1 | 15.24 |
| 08/14/2026 16:25 | 50 | 15.24 |
| 08/14/2026 16:25 | 50 | 15.24 |
| 08/14/2026 16:25 | 1 | 15.25 |
| 08/14/2026 16:24 | 1 | 15.25 |
| 08/14/2026 16:24 | 1 | 15.25 |
| 08/14/2026 16:23 | 155 | 15.24 |
| 08/14/2026 16:23 | 14 | 15.24 |
| 08/14/2026 16:23 | 100 | 15.24 |
| 08/14/2026 16:23 | 78 | 15.24 |
| 08/14/2026 16:23 | 53 | 15.24 |
| 08/14/2026 16:23 | 1 | 15.24 |
| 08/14/2026 16:23 | 50 | 15.24 |
| 08/14/2026 16:23 | 51 | 15.24 |
| 08/14/2026 16:23 | 56 | 15.24 |
| 08/14/2026 16:23 | 1 | 15.245 |
| 08/14/2026 16:21 | 98 | 15.25 |
| 08/14/2026 16:21 | 35 | 15.25 |
| 08/14/2026 16:21 | 100 | 15.25 |
| 08/14/2026 16:21 | 100 | 15.25 |
| 08/14/2026 16:21 | 34 | 15.25 |
| 08/14/2026 16:21 | 18 | 15.25 |
| 08/14/2026 16:21 | 14 | 15.26 |
| 08/14/2026 16:21 | 11 | 15.26 |
| 08/14/2026 16:21 | 53 | 15.26 |
| 08/14/2026 16:21 | 11 | 15.26 |
| 08/14/2026 16:21 | 11 | 15.26 |
| 08/14/2026 16:21 | 53 | 15.26 |
| 08/14/2026 16:21 | 78 | 15.26 |
| 08/14/2026 16:21 | 47 | 15.26 |
| 08/14/2026 16:21 | 100 | 15.26 |
| 08/14/2026 16:21 | 53 | 15.26 |
| 08/14/2026 16:21 | 20 | 15.26 |
| 08/14/2026 16:21 | 5 | 15.26 |
| 08/14/2026 16:21 | 1 | 15.26 |
| 08/14/2026 16:21 | 270 | 15.26 |
| 08/14/2026 16:21 | 29 | 15.26 |
| 08/14/2026 16:21 | 1 | 15.27 |
| 08/14/2026 16:21 | 16 | 15.27 |
| 08/14/2026 16:21 | 1 | 15.27 |
| 08/14/2026 16:21 | 1 | 15.27 |
| 08/14/2026 16:21 | 1 | 15.27 |
| 08/14/2026 16:21 | 1 | 15.28 |
| 08/14/2026 16:20 | 11 | 15.27 |
| 08/14/2026 16:20 | 2 | 15.27 |
| 08/14/2026 16:20 | 32 | 15.27 |
| 08/14/2026 16:20 | 1 | 15.27 |
| 08/14/2026 16:20 | 1 | 15.26 |
| 08/14/2026 16:20 | 100 | 15.27 |
| 08/14/2026 16:20 | 30 | 15.27 |
| 08/14/2026 16:20 | 120 | 15.27 |
| 08/14/2026 16:20 | 79 | 15.27 |
| 08/14/2026 16:20 | 100 | 15.27 |
| 08/14/2026 16:20 | 99 | 15.27 |
| 08/14/2026 16:20 | 50 | 15.27 |
| 08/14/2026 16:20 | 100 | 15.27 |
| 08/14/2026 16:20 | 27 | 15.27 |
| 08/14/2026 16:20 | 1 | 15.27 |
| 08/14/2026 16:20 | 2 | 15.265 |
| 08/14/2026 16:19 | 1 | 15.27 |
| 08/14/2026 16:19 | 25 | 15.265 |
| 08/14/2026 16:19 | 25 | 15.265 |
| 08/14/2026 16:19 | 270 | 15.26 |
| 08/14/2026 16:19 | 100 | 15.265 |
| 08/14/2026 16:19 | 90 | 15.265 |
| 08/14/2026 16:18 | 26 | 15.26 |
| 08/14/2026 16:18 | 74 | 15.26 |
| 08/14/2026 16:18 | 25 | 15.26 |
| 08/14/2026 16:18 | 25 | 15.26 |
| 08/14/2026 16:18 | 1 | 15.26 |
| 08/14/2026 16:18 | 2 | 15.26 |
| 08/14/2026 16:18 | 13 | 15.26 |
| 08/14/2026 16:18 | 100 | 15.26 |
| 08/14/2026 16:18 | 10 | 15.26 |
| 08/14/2026 16:17 | 1 | 15.25 |
| 08/14/2026 16:17 | 46 | 15.25 |
| 08/14/2026 16:17 | 79 | 15.25 |
| 08/14/2026 16:17 | 46 | 15.25 |
| 08/14/2026 16:17 | 100 | 15.25 |
| 08/14/2026 16:17 | 30 | 15.25 |
| 08/14/2026 16:17 | 4 | 15.255 |
| 08/14/2026 16:17 | 1 | 15.26 |
| 08/14/2026 16:17 | 1 | 15.26 |
| 08/14/2026 16:16 | 1 | 15.26 |
| 08/14/2026 16:16 | 1 | 15.26 |
| 08/14/2026 16:16 | 1 | 15.26 |
| 08/14/2026 16:16 | 1 | 15.26 |
| 08/14/2026 16:16 | 1 | 15.26 |
| 08/14/2026 16:16 | 1 | 15.26 |
| 08/14/2026 16:16 | 1 | 15.26 |
| 08/14/2026 16:16 | 10 | 15.25 |
| 08/14/2026 16:16 | 90 | 15.25 |
| 08/14/2026 16:16 | 10 | 15.25 |
| 08/14/2026 16:16 | 100 | 15.24 |
| 08/14/2026 16:16 | 100 | 15.24 |
| 08/14/2026 16:16 | 30 | 15.24 |
| 08/14/2026 16:16 | 30 | 15.24 |
| 08/14/2026 16:16 | 1 | 15.23 |
| 08/14/2026 16:16 | 30 | 15.25 |
| 08/14/2026 16:16 | 1 | 15.26 |
| 08/14/2026 16:16 | 1 | 15.25 |
| 08/14/2026 16:16 | 1 | 15.25 |
| 08/14/2026 16:15 | 1 | 15.23 |
| 08/14/2026 16:15 | 100 | 15.21 |
| 08/14/2026 16:15 | 100 | 15.20 |
| 08/14/2026 16:15 | 4 | 15.20 |
| 08/14/2026 16:15 | 100 | 15.19 |
| 08/14/2026 16:15 | 80 | 15.19 |
| 08/14/2026 16:15 | 100 | 15.19 |
| 08/14/2026 16:15 | 53 | 15.19 |
| 08/14/2026 16:15 | 11 | 15.19 |
| 08/14/2026 16:15 | 100 | 15.19 |
| 08/14/2026 16:15 | 100 | 15.19 |
| 08/14/2026 16:15 | 64 | 15.19 |
| 08/14/2026 16:15 | 300 | 15.19 |
| 08/14/2026 16:15 | 100 | 15.19 |
| 08/14/2026 16:15 | 300 | 15.19 |
| 08/14/2026 16:15 | 80 | 15.19 |
| 08/14/2026 16:15 | 200 | 15.19 |
| 08/14/2026 16:15 | 100 | 15.19 |
| 08/14/2026 16:15 | 120 | 15.19 |
| 08/14/2026 16:15 | 30 | 15.19 |
| 08/14/2026 16:15 | 64 | 15.20 |
| 08/14/2026 16:15 | 100 | 15.20 |
| 08/14/2026 16:15 | 100 | 15.20 |
| 08/14/2026 16:15 | 200 | 15.20 |
| 08/14/2026 16:15 | 200 | 15.21 |
| 08/14/2026 16:15 | 100 | 15.21 |
| 08/14/2026 16:15 | 200 | 15.21 |
| 08/14/2026 16:15 | 100 | 15.21 |
| 08/14/2026 16:15 | 100 | 15.20 |
| 08/14/2026 16:15 | 100 | 15.20 |
| 08/14/2026 16:15 | 64 | 15.18 |
| 08/14/2026 16:15 | 49 | 15.18 |
| 08/14/2026 16:15 | 27 | 15.18 |
| 08/14/2026 16:15 | 200 | 15.18 |
| 08/14/2026 16:15 | 10 | 15.18 |
| 08/14/2026 16:15 | 100 | 15.17 |
| 08/14/2026 16:15 | 7 | 15.17 |
| 08/14/2026 16:15 | 111 | 15.17 |
| 08/14/2026 16:15 | 2 | 15.17 |
| 08/14/2026 16:15 | 300 | 15.18 |
| 08/14/2026 16:15 | 100 | 15.18 |
| 08/14/2026 16:15 | 60 | 15.18 |
| 08/14/2026 16:15 | 5 | 15.16 |
| 08/14/2026 16:15 | 100 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 100 | 15.16 |
| 08/14/2026 16:15 | 98 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 1 | 15.14 |
| 08/14/2026 16:15 | 1 | 15.16 |
| 08/14/2026 16:15 | 100 | 15.15 |
| 08/14/2026 16:15 | 100 | 15.15 |
| 08/14/2026 16:15 | 100 | 15.15 |
| 08/14/2026 16:15 | 1 | 15.13 |
| 08/14/2026 16:15 | 100 | 15.145 |
| 08/14/2026 16:15 | 25 | 15.145 |
| 08/14/2026 16:15 | 40 | 15.145 |
| 08/14/2026 16:15 | 100 | 15.14 |
| 08/14/2026 16:15 | 100 | 15.14 |
| 08/14/2026 16:15 | 65 | 15.12 |
| 08/14/2026 16:15 | 100 | 15.12 |
| 08/14/2026 16:15 | 100 | 15.12 |
| 08/14/2026 16:14 | 1 | 15.11 |
| 08/14/2026 16:14 | 1 | 15.10 |
| 08/14/2026 16:13 | 200 | 15.10 |
| 08/14/2026 16:13 | 140 | 15.10 |
| 08/14/2026 16:13 | 1 | 15.10 |
| 08/14/2026 16:13 | 48 | 15.10 |
| 08/14/2026 16:13 | 83 | 15.10 |
| 08/14/2026 16:13 | 1 | 15.10 |
| 08/14/2026 16:13 | 100 | 15.11 |
| 08/14/2026 16:13 | 1 | 15.11 |
| 08/14/2026 16:13 | 11 | 15.11 |
| 08/14/2026 16:12 | 25 | 15.11 |
| 08/14/2026 16:12 | 100 | 15.11 |
| 08/14/2026 16:12 | 27 | 15.12 |
| 08/14/2026 16:12 | 100 | 15.12 |
| 08/14/2026 16:12 | 1 | 15.12 |
| 08/14/2026 16:12 | 1 | 15.12 |
| 08/14/2026 16:12 | 1 | 15.12 |
| 08/14/2026 16:12 | 4 | 15.12 |
| 08/14/2026 16:12 | 57 | 15.12 |
| 08/14/2026 16:12 | 300 | 15.13 |
| 08/14/2026 16:12 | 61 | 15.13 |
| 08/14/2026 16:12 | 99 | 15.13 |
| 08/14/2026 16:12 | 1 | 15.125 |
| 08/14/2026 16:12 | 2 | 15.125 |
| 08/14/2026 16:11 | 100 | 15.12 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 47 | 15.11 |
| 08/14/2026 16:11 | 100 | 15.11 |
| 08/14/2026 16:11 | 58 | 15.11 |
| 08/14/2026 16:11 | 200 | 15.10 |
| 08/14/2026 16:11 | 100 | 15.09 |
| 08/14/2026 16:11 | 38 | 15.08 |
| 08/14/2026 16:11 | 100 | 15.08 |
| 08/14/2026 16:10 | 1 | 15.07 |
| 08/14/2026 16:10 | 1 | 15.07 |
| 08/14/2026 16:10 | 80 | 15.07 |
| 08/14/2026 16:10 | 1 | 15.07 |
| 08/14/2026 16:10 | 60 | 15.075 |
| 08/14/2026 16:10 | 21 | 15.07 |
| 08/14/2026 16:10 | 100 | 15.07 |
| 08/14/2026 16:10 | 12 | 15.07 |
| 08/14/2026 16:10 | 100 | 15.07 |
| 08/14/2026 16:10 | 100 | 15.07 |
| 08/14/2026 16:08 | 107 | 15.08 |
| 08/14/2026 16:08 | 193 | 15.08 |
| 08/14/2026 16:08 | 77 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 5 | 15.08 |
| 08/14/2026 16:08 | 20 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 22 | 15.07 |
| 08/14/2026 16:08 | 5 | 15.07 |
| 08/14/2026 16:08 | 26 | 15.07 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.07 |
| 08/14/2026 16:08 | 300 | 15.07 |
| 08/14/2026 16:08 | 100 | 15.07 |
| 08/14/2026 16:08 | 62 | 15.07 |
| 08/14/2026 16:08 | 9 | 15.07 |
| 08/14/2026 16:08 | 15 | 15.07 |
| 08/14/2026 16:08 | 300 | 15.06 |
| 08/14/2026 16:08 | 20 | 15.06 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 98 | 15.08 |
| 08/14/2026 16:08 | 364 | 15.08 |
| 08/14/2026 16:08 | 540 | 15.08 |
| 08/14/2026 16:08 | 98 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 200 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 212 | 15.08 |
| 08/14/2026 16:08 | 460 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 573 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.09 |
| 08/14/2026 16:08 | 145 | 15.08 |
| 08/14/2026 16:08 | 191 | 15.08 |
| 08/14/2026 16:08 | 209 | 15.08 |
| 08/14/2026 16:08 | 127 | 15.08 |
| 08/14/2026 16:08 | 173 | 15.08 |
| 08/14/2026 16:08 | 450 | 15.08 |
| 08/14/2026 16:08 | 34 | 15.08 |
| 08/14/2026 16:08 | 173 | 15.08 |
| 08/14/2026 16:08 | 7 | 15.08 |
| 08/14/2026 16:08 | 236 | 15.08 |
| 08/14/2026 16:08 | 308 | 15.08 |
| 08/14/2026 16:08 | 792 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 700 | 15.08 |
| 08/14/2026 16:08 | 100 | 15.08 |
| 08/14/2026 16:08 | 14 | 15.08 |
| 08/14/2026 16:08 | 86 | 15.08 |
| 08/14/2026 16:08 | 250 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 153 | 15.10 |
| 08/14/2026 16:08 | 10 | 15.10 |
| 08/14/2026 16:08 | 54 | 15.10 |
| 08/14/2026 16:08 | 15 | 15.10 |
| 08/14/2026 16:08 | 51 | 15.11 |
| 08/14/2026 16:08 | 49 | 15.11 |
| 08/14/2026 16:08 | 120 | 15.11 |
| 08/14/2026 16:08 | 54 | 15.11 |
| 08/14/2026 16:08 | 15 | 15.11 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 100 | 15.10 |
| 08/14/2026 16:08 | 25 | 15.10 |
| 08/14/2026 16:08 | 300 | 15.10 |
| 08/14/2026 16:08 | 100 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:08 | 2 | 15.10 |
| 08/14/2026 16:08 | 1 | 15.10 |
| 08/14/2026 16:07 | 100 | 15.10 |
| 08/14/2026 16:07 | 169 | 15.10 |
| 08/14/2026 16:07 | 3 | 15.10 |
| 08/14/2026 16:07 | 30 | 15.09 |
| 08/14/2026 16:07 | 20 | 15.09 |
| 08/14/2026 16:07 | 100 | 15.09 |
| 08/14/2026 16:07 | 100 | 15.09 |
| 08/14/2026 16:07 | 300 | 15.08 |
| 08/14/2026 16:07 | 125 | 15.08 |
| 08/14/2026 16:07 | 23 | 15.08 |
| 08/14/2026 16:06 | 1 | 15.08 |
| 08/14/2026 16:06 | 7 | 15.07 |
| 08/14/2026 16:06 | 5 | 15.07 |
| 08/14/2026 16:06 | 100 | 15.07 |
| 08/14/2026 16:04 | 1 | 15.085 |
| 08/14/2026 16:04 | 14 | 15.08 |
| 08/14/2026 16:04 | 100 | 15.08 |
| 08/14/2026 16:03 | 1 | 15.055 |
| 08/14/2026 16:03 | 3 | 15.055 |
| 08/14/2026 16:01 | 1 | 15.055 |
| 08/14/2026 16:01 | 8 | 15.06 |
| 08/14/2026 16:01 | 14 | 15.06 |
| 08/14/2026 16:00 | 201 | 15.065 |
| 08/14/2026 16:00 | 1 | 15.06 |
| 08/14/2026 15:59 | 1 | 15.05 |
| 08/14/2026 15:59 | 118 | 15.05 |
| 08/14/2026 15:59 | 61 | 15.05 |
| 08/14/2026 15:59 | 1 | 15.05 |
| 08/14/2026 15:58 | 1 | 15.04 |
| 08/14/2026 15:58 | 1 | 15.04 |
| 08/14/2026 15:57 | 100 | 15.02 |
| 08/14/2026 15:57 | 100 | 15.02 |
| 08/14/2026 15:56 | 86 | 15.01 |
| 08/14/2026 15:56 | 14 | 15.01 |
| 08/14/2026 15:56 | 100 | 15.01 |
| 08/14/2026 15:56 | 100 | 15.01 |
| 08/14/2026 15:56 | 100 | 15.00 |
| 08/14/2026 15:56 | 100 | 14.99 |
| 08/14/2026 15:56 | 22 | 14.99 |
| 08/14/2026 15:55 | 60 | 15.00 |
| 08/14/2026 15:55 | 1 | 14.99 |
| 08/14/2026 15:55 | 2 | 14.99 |
| 08/14/2026 15:55 | 100 | 14.99 |
| 08/14/2026 15:55 | 83 | 14.99 |
| 08/14/2026 15:55 | 1 | 14.99 |
| 08/14/2026 15:55 | 100 | 14.97 |
| 08/14/2026 15:55 | 98 | 14.97 |
| 08/14/2026 15:55 | 1 | 14.97 |
| 08/14/2026 15:55 | 100 | 14.96 |
| 08/14/2026 15:55 | 1 | 14.94 |
| 08/14/2026 15:55 | 35 | 14.94 |
| 08/14/2026 15:55 | 30 | 14.94 |
| 08/14/2026 15:55 | 2 | 14.94 |
| 08/14/2026 15:55 | 10 | 14.94 |
| 08/14/2026 15:55 | 1 | 14.94 |
| 08/14/2026 15:55 | 1 | 14.95 |
| 08/14/2026 15:55 | 1 | 14.95 |
| 08/14/2026 15:55 | 1 | 14.95 |
| 08/14/2026 15:55 | 25 | 14.945 |
| 08/14/2026 15:55 | 25 | 14.945 |
| 08/14/2026 15:55 | 25 | 14.945 |
| 08/14/2026 15:55 | 25 | 14.945 |
| 08/14/2026 15:55 | 25 | 14.945 |
| 08/14/2026 15:55 | 15 | 14.945 |
| 08/14/2026 15:55 | 1 | 14.95 |
| 08/14/2026 15:55 | 1 | 14.95 |
| 08/14/2026 15:55 | 100 | 14.95 |
| 08/14/2026 15:54 | 48 | 14.96 |
| 08/14/2026 15:54 | 1 | 14.96 |
| 08/14/2026 15:54 | 100 | 14.96 |
| 08/14/2026 15:54 | 1 | 14.96 |
| 08/14/2026 15:54 | 1 | 14.97 |
| 08/14/2026 15:53 | 200 | 14.93 |
| 08/14/2026 15:53 | 62 | 14.93 |
| 08/14/2026 15:53 | 38 | 14.93 |
| 08/14/2026 15:53 | 30 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 40 | 14.92 |
| 08/14/2026 15:53 | 60 | 14.92 |
| 08/14/2026 15:53 | 97 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 100 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.925 |
| 08/14/2026 15:53 | 1 | 14.925 |
| 08/14/2026 15:53 | 1 | 14.925 |
| 08/14/2026 15:53 | 1 | 14.93 |
| 08/14/2026 15:53 | 1 | 14.93 |
| 08/14/2026 15:53 | 1 | 14.93 |
| 08/14/2026 15:53 | 40 | 14.92 |
| 08/14/2026 15:53 | 73 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.915 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 74 | 14.92 |
| 08/14/2026 15:53 | 100 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 12 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.93 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:53 | 100 | 14.92 |
| 08/14/2026 15:53 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.925 |
| 08/14/2026 15:52 | 1 | 14.925 |
| 08/14/2026 15:52 | 1 | 14.925 |
| 08/14/2026 15:52 | 1 | 14.925 |
| 08/14/2026 15:52 | 1 | 14.925 |
| 08/14/2026 15:52 | 79 | 14.93 |
| 08/14/2026 15:52 | 195 | 14.93 |
| 08/14/2026 15:52 | 1 | 14.93 |
| 08/14/2026 15:52 | 91 | 14.925 |
| 08/14/2026 15:52 | 1 | 14.93 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.93 |
| 08/14/2026 15:52 | 25 | 14.915 |
| 08/14/2026 15:52 | 1 | 14.915 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.90 |
| 08/14/2026 15:52 | 1 | 14.915 |
| 08/14/2026 15:52 | 1 | 14.90 |
| 08/14/2026 15:52 | 1 | 14.915 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.92 |
| 08/14/2026 15:51 | 1 | 14.90 |
| 08/14/2026 15:51 | 57 | 14.93 |
| 08/14/2026 15:51 | 99 | 14.94 |
| 08/14/2026 15:50 | 1 | 14.94 |
| 08/14/2026 15:50 | 100 | 14.95 |
| 08/14/2026 15:50 | 100 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.94 |
| 08/14/2026 15:50 | 1 | 14.94 |
| 08/14/2026 15:50 | 14 | 14.95 |
| 08/14/2026 15:50 | 2 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 2 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:50 | 1 | 14.95 |
| 08/14/2026 15:49 | 12 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 51 | 14.95 |
| 08/14/2026 15:49 | 49 | 14.95 |
| 08/14/2026 15:49 | 48 | 14.95 |
| 08/14/2026 15:49 | 28 | 14.95 |
| 08/14/2026 15:49 | 72 | 14.95 |
| 08/14/2026 15:49 | 53 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 68 | 14.95 |
| 08/14/2026 15:49 | 32 | 14.95 |
| 08/14/2026 15:49 | 60 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.94 |
| 08/14/2026 15:49 | 34 | 14.95 |
| 08/14/2026 15:49 | 3 | 14.95 |
| 08/14/2026 15:49 | 61 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 3 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 3 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 3 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 3 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 3 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 3 | 14.95 |
| 08/14/2026 15:49 | 2 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 5 | 14.95 |
| 08/14/2026 15:49 | 57 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 45 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.98 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 100 | 14.96 |
| 08/14/2026 15:48 | 63 | 14.94 |
| 08/14/2026 15:48 | 1 | 14.94 |
| 08/14/2026 15:48 | 1 | 14.94 |
| 08/14/2026 15:48 | 25 | 14.945 |
| 08/14/2026 15:48 | 1 | 14.94 |
| 08/14/2026 15:48 | 1 | 14.94 |
| 08/14/2026 15:48 | 1 | 14.94 |
| 08/14/2026 15:48 | 64 | 14.94 |
| 08/14/2026 15:48 | 1 | 14.94 |
| 08/14/2026 15:48 | 100 | 14.94 |
| 08/14/2026 15:48 | 1 | 14.93 |
| 08/14/2026 15:48 | 1 | 14.925 |
| 08/14/2026 15:48 | 1 | 14.925 |
| 08/14/2026 15:48 | 1 | 14.925 |
| 08/14/2026 15:48 | 1 | 14.925 |
| 08/14/2026 15:48 | 1 | 14.925 |
| 08/14/2026 15:48 | 1 | 14.925 |
| 08/14/2026 15:48 | 1 | 14.925 |
| 08/14/2026 15:48 | 1 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 25 | 14.92 |
| 08/14/2026 15:47 | 291 | 14.92 |
| 08/14/2026 15:47 | 1 | 14.92 |
| 08/14/2026 15:47 | 1 | 14.92 |
| 08/14/2026 15:47 | 1 | 14.92 |
| 08/14/2026 15:47 | 1 | 14.92 |
| 08/14/2026 15:47 | 1 | 14.92 |
| 08/14/2026 15:47 | 1 | 14.92 |
| 08/14/2026 15:46 | 1 | 14.92 |
| 08/14/2026 15:46 | 1 | 14.92 |
| 08/14/2026 15:46 | 1 | 14.92 |
| 08/14/2026 15:46 | 100 | 14.95 |
| 08/14/2026 15:46 | 2 | 14.95 |
| 08/14/2026 15:46 | 1000 | 14.95 |
| 08/14/2026 15:46 | 16 | 14.96 |
| 08/14/2026 15:46 | 25 | 14.96 |
| 08/14/2026 15:46 | 25 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.96 |
| 08/14/2026 15:46 | 25 | 14.96 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:46 | 100 | 14.97 |
| 08/14/2026 15:46 | 128 | 14.97 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:46 | 1 | 14.99 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:45 | 25 | 14.99 |
| 08/14/2026 15:45 | 25 | 14.99 |
| 08/14/2026 15:45 | 25 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 60 | 14.98 |
| 08/14/2026 15:44 | 1 | 14.97 |
| 08/14/2026 15:44 | 1 | 14.97 |
| 08/14/2026 15:44 | 1 | 14.97 |
| 08/14/2026 15:44 | 1 | 14.97 |
| 08/14/2026 15:44 | 1 | 14.97 |
| 08/14/2026 15:44 | 2 | 15.00 |
| 08/14/2026 15:44 | 83 | 15.01 |
| 08/14/2026 15:44 | 10 | 15.01 |
| 08/14/2026 15:44 | 1 | 15.01 |
| 08/14/2026 15:44 | 1 | 15.01 |
| 08/14/2026 15:44 | 1 | 15.01 |
| 08/14/2026 15:44 | 1 | 15.01 |
| 08/14/2026 15:44 | 1 | 15.01 |
| 08/14/2026 15:43 | 1 | 15.01 |
| 08/14/2026 15:43 | 1 | 15.015 |
| 08/14/2026 15:43 | 1 | 15.015 |
| 08/14/2026 15:43 | 1 | 15.015 |
| 08/14/2026 15:43 | 1 | 15.01 |
| 08/14/2026 15:43 | 100 | 15.02 |
| 08/14/2026 15:43 | 17 | 15.02 |
| 08/14/2026 15:43 | 1 | 15.02 |
| 08/14/2026 15:43 | 77 | 15.03 |
| 08/14/2026 15:43 | 23 | 15.03 |
| 08/14/2026 15:43 | 18 | 15.03 |
| 08/14/2026 15:43 | 300 | 15.02 |
| 08/14/2026 15:43 | 1 | 15.02 |
| 08/14/2026 15:43 | 1 | 15.01 |
| 08/14/2026 15:43 | 1 | 15.01 |
| 08/14/2026 15:43 | 1 | 15.01 |
| 08/14/2026 15:43 | 1 | 15.01 |
| 08/14/2026 15:43 | 1 | 15.01 |
| 08/14/2026 15:43 | 1 | 15.01 |
| 08/14/2026 15:43 | 60 | 15.01 |
| 08/14/2026 15:43 | 100 | 15.02 |
| 08/14/2026 15:43 | 85 | 15.02 |
| 08/14/2026 15:43 | 1 | 15.02 |
| 08/14/2026 15:43 | 1 | 15.02 |
| 08/14/2026 15:43 | 7 | 15.02 |
| 08/14/2026 15:43 | 1 | 15.02 |
| 08/14/2026 15:42 | 114 | 15.04 |
| 08/14/2026 15:42 | 1 | 15.02 |
| 08/14/2026 15:42 | 1 | 15.03 |
| 08/14/2026 15:42 | 5 | 15.04 |
| 08/14/2026 15:42 | 99 | 15.04 |
| 08/14/2026 15:42 | 1 | 15.035 |
| 08/14/2026 15:42 | 1 | 15.04 |
| 08/14/2026 15:41 | 1 | 15.02 |
| 08/14/2026 15:41 | 1 | 15.02 |
| 08/14/2026 15:41 | 1 | 15.02 |
| 08/14/2026 15:41 | 1 | 15.02 |
| 08/14/2026 15:41 | 21 | 15.03 |
| 08/14/2026 15:41 | 1 | 15.03 |
| 08/14/2026 15:41 | 1 | 15.03 |
| 08/14/2026 15:41 | 1 | 15.03 |
| 08/14/2026 15:41 | 1 | 15.03 |
| 08/14/2026 15:41 | 1 | 15.03 |
| 08/14/2026 15:40 | 1 | 15.03 |
| 08/14/2026 15:40 | 1 | 15.03 |
| 08/14/2026 15:40 | 1 | 15.03 |
| 08/14/2026 15:40 | 100 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.03 |
| 08/14/2026 15:40 | 76 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 17 | 15.04 |
| 08/14/2026 15:40 | 4 | 15.04 |
| 08/14/2026 15:40 | 96 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 1 | 15.04 |
| 08/14/2026 15:40 | 2 | 15.07 |
| 08/14/2026 15:40 | 1 | 15.06 |
| 08/14/2026 15:40 | 100 | 15.06 |
| 08/14/2026 15:40 | 99 | 15.06 |
| 08/14/2026 15:40 | 1 | 15.06 |
| 08/14/2026 15:38 | 60 | 15.06 |
| 08/14/2026 15:37 | 100 | 15.06 |
| 08/14/2026 15:36 | 60 | 15.06 |
| 08/14/2026 15:36 | 17 | 15.055 |
| 08/14/2026 15:36 | 100 | 15.05 |
| 08/14/2026 15:36 | 10 | 15.06 |
| 08/14/2026 15:36 | 99 | 15.06 |
| 08/14/2026 15:36 | 1 | 15.06 |
| 08/14/2026 15:34 | 10 | 15.05 |
| 08/14/2026 15:34 | 100 | 15.05 |
| 08/14/2026 15:34 | 40 | 15.05 |
| 08/14/2026 15:34 | 5 | 15.04 |
| 08/14/2026 15:34 | 60 | 15.02 |
| 08/14/2026 15:32 | 60 | 15.01 |
| 08/14/2026 15:32 | 37 | 15.035 |
| 08/14/2026 15:32 | 298 | 15.02 |
| 08/14/2026 15:31 | 5 | 15.00 |
| 08/14/2026 15:31 | 3 | 15.02 |
| 08/14/2026 15:30 | 100 | 15.02 |
| 08/14/2026 15:30 | 100 | 15.02 |
| 08/14/2026 15:30 | 95 | 15.02 |
| 08/14/2026 15:30 | 5 | 15.02 |
| 08/14/2026 15:30 | 49 | 14.99 |
| 08/14/2026 15:30 | 25 | 14.99 |
| 08/14/2026 15:30 | 25 | 14.99 |
| 08/14/2026 15:30 | 25 | 14.99 |
| 08/14/2026 15:30 | 25 | 14.99 |
| 08/14/2026 15:30 | 25 | 14.99 |
| 08/14/2026 15:30 | 25 | 14.99 |
| 08/14/2026 15:30 | 100 | 14.99 |
| 08/14/2026 15:30 | 10 | 14.99 |
| 08/14/2026 15:30 | 12 | 14.99 |
| 08/14/2026 15:30 | 100 | 15.00 |
| 08/14/2026 15:30 | 65 | 15.00 |
| 08/14/2026 15:30 | 88 | 14.99 |
| 08/14/2026 15:30 | 150 | 14.99 |
| 08/14/2026 15:30 | 70 | 15.00 |
| 08/14/2026 15:30 | 20 | 15.00 |
| 08/14/2026 15:30 | 54 | 15.00 |
| 08/14/2026 15:30 | 50 | 15.00 |
| 08/14/2026 15:30 | 300 | 15.00 |
| 08/14/2026 15:30 | 6 | 15.01 |
| 08/14/2026 15:30 | 250 | 15.02 |
| 08/14/2026 15:30 | 1 | 15.02 |
| 08/14/2026 15:30 | 5 | 15.02 |
| 08/14/2026 15:30 | 1 | 15.03 |
| 08/14/2026 15:30 | 300 | 15.04 |
| 08/14/2026 15:30 | 9 | 15.05 |
| 08/14/2026 15:30 | 50 | 15.10 |
| 08/14/2026 15:30 | 175 | 15.10 |
| 08/14/2026 15:30 | 25 | 15.10 |
| 08/14/2026 15:30 | 6083 | 15.09 |
| 08/14/2026 15:29 | 6 | 15.05 |
| 08/14/2026 15:29 | 6 | 15.05 |
| 08/14/2026 15:29 | 6 | 15.05 |