Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.51
-0.22
(
-1.32% )
|
16.52
|
3,000 |
16.53
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.51 |
| 10/16/2026 23:20 | � | 16.51 |
| 10/16/2026 22:30 | � | 16.51 |
| 10/16/2026 22:00 | � | 16.51 |
| 10/16/2026 22:00 | 123124 | 16.51 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 300 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.53 |
| 10/16/2026 21:59 | 400 | 16.53 |
| 10/16/2026 21:59 | 701 | 16.53 |
| 10/16/2026 21:59 | 400 | 16.53 |
| 10/16/2026 21:59 | 1500 | 16.53 |
| 10/16/2026 21:59 | 200 | 16.53 |
| 10/16/2026 21:59 | 2166 | 16.53 |
| 10/16/2026 21:59 | 1434 | 16.53 |
| 10/16/2026 21:59 | 400 | 16.53 |
| 10/16/2026 21:59 | 105 | 16.52 |
| 10/16/2026 21:59 | 1000 | 16.52 |
| 10/16/2026 21:59 | 300 | 16.525 |
| 10/16/2026 21:59 | 100 | 16.525 |
| 10/16/2026 21:59 | 169 | 16.525 |
| 10/16/2026 21:59 | 1 | 16.525 |
| 10/16/2026 21:59 | 1 | 16.525 |
| 10/16/2026 21:59 | 141 | 16.53 |
| 10/16/2026 21:59 | 100 | 16.525 |
| 10/16/2026 21:59 | 30 | 16.525 |
| 10/16/2026 21:59 | 100 | 16.525 |
| 10/16/2026 21:59 | 42 | 16.525 |
| 10/16/2026 21:59 | 49 | 16.525 |
| 10/16/2026 21:59 | 24 | 16.525 |
| 10/16/2026 21:59 | 7 | 16.52 |
| 10/16/2026 21:59 | 31 | 16.52 |
| 10/16/2026 21:59 | 40 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 10 | 16.52 |
| 10/16/2026 21:59 | 5 | 16.52 |
| 10/16/2026 21:59 | 10 | 16.52 |
| 10/16/2026 21:59 | 10 | 16.525 |
| 10/16/2026 21:59 | 50 | 16.525 |
| 10/16/2026 21:59 | 70 | 16.525 |
| 10/16/2026 21:59 | 3 | 16.525 |
| 10/16/2026 21:59 | 49 | 16.525 |
| 10/16/2026 21:59 | 80 | 16.525 |
| 10/16/2026 21:59 | 98 | 16.525 |
| 10/16/2026 21:59 | 2 | 16.525 |
| 10/16/2026 21:59 | 100 | 16.525 |
| 10/16/2026 21:59 | 86 | 16.525 |
| 10/16/2026 21:59 | 33 | 16.525 |
| 10/16/2026 21:59 | 200 | 16.525 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 47 | 16.52 |
| 10/16/2026 21:59 | 576 | 16.52 |
| 10/16/2026 21:59 | 106 | 16.52 |
| 10/16/2026 21:59 | 16 | 16.52 |
| 10/16/2026 21:59 | 178 | 16.52 |
| 10/16/2026 21:59 | 174 | 16.52 |
| 10/16/2026 21:59 | 26 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 3 | 16.52 |
| 10/16/2026 21:59 | 4 | 16.52 |
| 10/16/2026 21:59 | 15 | 16.52 |
| 10/16/2026 21:59 | 22 | 16.52 |
| 10/16/2026 21:59 | 3 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.52 |
| 10/16/2026 21:59 | 7 | 16.52 |
| 10/16/2026 21:59 | 235 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 89 | 16.52 |
| 10/16/2026 21:59 | 111 | 16.52 |
| 10/16/2026 21:59 | 74 | 16.52 |
| 10/16/2026 21:59 | 332 | 16.52 |
| 10/16/2026 21:59 | 7 | 16.52 |
| 10/16/2026 21:59 | 26 | 16.52 |
| 10/16/2026 21:59 | 50 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 11 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 49 | 16.52 |
| 10/16/2026 21:59 | 190 | 16.52 |
| 10/16/2026 21:59 | 6 | 16.52 |
| 10/16/2026 21:59 | 23 | 16.52 |
| 10/16/2026 21:59 | 8 | 16.52 |
| 10/16/2026 21:59 | 1 | 16.52 |
| 10/16/2026 21:59 | 4 | 16.52 |
| 10/16/2026 21:59 | 85 | 16.52 |
| 10/16/2026 21:59 | 40 | 16.52 |
| 10/16/2026 21:59 | 84 | 16.52 |
| 10/16/2026 21:59 | 3 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 2 | 16.52 |
| 10/16/2026 21:59 | 4 | 16.52 |
| 10/16/2026 21:59 | 59 | 16.52 |
| 10/16/2026 21:59 | 209 | 16.52 |
| 10/16/2026 21:59 | 694 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 63 | 16.52 |
| 10/16/2026 21:59 | 342 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 100 | 16.52 |
| 10/16/2026 21:59 | 200 | 16.52 |
| 10/16/2026 21:59 | 20 | 16.52 |
| 10/16/2026 21:59 | 80 | 16.52 |
| 10/16/2026 21:58 | 79 | 16.515 |
| 10/16/2026 21:58 | 200 | 16.515 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 11 | 16.52 |
| 10/16/2026 21:58 | 44 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 3 | 16.52 |
| 10/16/2026 21:58 | 24 | 16.52 |
| 10/16/2026 21:58 | 21 | 16.52 |
| 10/16/2026 21:58 | 19 | 16.52 |
| 10/16/2026 21:58 | 29 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 6 | 16.52 |
| 10/16/2026 21:58 | 160 | 16.52 |
| 10/16/2026 21:58 | 12 | 16.52 |
| 10/16/2026 21:58 | 16 | 16.52 |
| 10/16/2026 21:58 | 8 | 16.52 |
| 10/16/2026 21:58 | 50 | 16.52 |
| 10/16/2026 21:58 | 32 | 16.52 |
| 10/16/2026 21:58 | 72 | 16.52 |
| 10/16/2026 21:58 | 58 | 16.52 |
| 10/16/2026 21:58 | 34 | 16.52 |
| 10/16/2026 21:58 | 145 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 10 | 16.53 |
| 10/16/2026 21:58 | 64 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 6 | 16.53 |
| 10/16/2026 21:58 | 200 | 16.53 |
| 10/16/2026 21:58 | 78 | 16.53 |
| 10/16/2026 21:58 | 4 | 16.53 |
| 10/16/2026 21:58 | 4 | 16.53 |
| 10/16/2026 21:58 | 4 | 16.53 |
| 10/16/2026 21:58 | 4 | 16.53 |
| 10/16/2026 21:58 | 6 | 16.53 |
| 10/16/2026 21:58 | 300 | 16.535 |
| 10/16/2026 21:58 | 64 | 16.53 |
| 10/16/2026 21:58 | 136 | 16.535 |
| 10/16/2026 21:58 | 64 | 16.53 |
| 10/16/2026 21:58 | 135 | 16.53 |
| 10/16/2026 21:58 | 61 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.53 |
| 10/16/2026 21:58 | 64 | 16.53 |
| 10/16/2026 21:58 | 218 | 16.53 |
| 10/16/2026 21:58 | 32 | 16.53 |
| 10/16/2026 21:58 | 200 | 16.53 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 120 | 16.52 |
| 10/16/2026 21:58 | 200 | 16.52 |
| 10/16/2026 21:58 | 375 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 83 | 16.52 |
| 10/16/2026 21:58 | 22 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 4 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 20 | 16.52 |
| 10/16/2026 21:58 | 80 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 5 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 250 | 16.52 |
| 10/16/2026 21:58 | 49 | 16.52 |
| 10/16/2026 21:58 | 39 | 16.52 |
| 10/16/2026 21:58 | 57 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 53 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 5 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 15 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 5 | 16.52 |
| 10/16/2026 21:58 | 74 | 16.52 |
| 10/16/2026 21:58 | 200 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 23 | 16.52 |
| 10/16/2026 21:58 | 95 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 50 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 4 | 16.52 |
| 10/16/2026 21:58 | 45 | 16.52 |
| 10/16/2026 21:58 | 10 | 16.52 |
| 10/16/2026 21:58 | 39 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 34 | 16.52 |
| 10/16/2026 21:58 | 200 | 16.52 |
| 10/16/2026 21:58 | 2 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 5 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 2 | 16.52 |
| 10/16/2026 21:58 | 17 | 16.52 |
| 10/16/2026 21:58 | 45 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 15 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 4 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 50 | 16.52 |
| 10/16/2026 21:58 | 19 | 16.52 |
| 10/16/2026 21:58 | 342 | 16.52 |
| 10/16/2026 21:58 | 9 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 10 | 16.52 |
| 10/16/2026 21:58 | 95 | 16.52 |
| 10/16/2026 21:58 | 4 | 16.52 |
| 10/16/2026 21:58 | 77 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 6 | 16.52 |
| 10/16/2026 21:58 | 21 | 16.52 |
| 10/16/2026 21:58 | 31 | 16.52 |
| 10/16/2026 21:58 | 4 | 16.52 |
| 10/16/2026 21:58 | 49 | 16.52 |
| 10/16/2026 21:58 | 26 | 16.52 |
| 10/16/2026 21:58 | 61 | 16.52 |
| 10/16/2026 21:58 | 50 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 1 | 16.52 |
| 10/16/2026 21:58 | 5 | 16.52 |
| 10/16/2026 21:58 | 25 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 7 | 16.52 |
| 10/16/2026 21:58 | 29 | 16.52 |
| 10/16/2026 21:58 | 100 | 16.52 |
| 10/16/2026 21:58 | 18 | 16.52 |
| 10/16/2026 21:58 | 4 | 16.52 |
| 10/16/2026 21:58 | 15 | 16.52 |
| 10/16/2026 21:58 | 8 | 16.52 |
| 10/16/2026 21:58 | 33 | 16.52 |
| 10/16/2026 21:58 | 300 | 16.52 |
| 10/16/2026 21:58 | 84 | 16.52 |
| 10/16/2026 21:58 | 50 | 16.515 |
| 10/16/2026 21:58 | 3 | 16.515 |
| 10/16/2026 21:58 | 3 | 16.515 |
| 10/16/2026 21:58 | 10 | 16.515 |
| 10/16/2026 21:58 | 3 | 16.515 |
| 10/16/2026 21:58 | 3 | 16.515 |
| 10/16/2026 21:58 | 116 | 16.52 |
| 10/16/2026 21:57 | 100 | 16.515 |
| 10/16/2026 21:57 | 100 | 16.51 |
| 10/16/2026 21:57 | 200 | 16.515 |
| 10/16/2026 21:57 | 300 | 16.515 |
| 10/16/2026 21:56 | 107 | 16.52 |
| 10/16/2026 21:56 | 29 | 16.52 |
| 10/16/2026 21:56 | 182 | 16.52 |
| 10/16/2026 21:56 | 6 | 16.52 |
| 10/16/2026 21:56 | 99 | 16.52 |
| 10/16/2026 21:56 | 77 | 16.52 |
| 10/16/2026 21:56 | 119 | 16.52 |
| 10/16/2026 21:56 | 146 | 16.52 |
| 10/16/2026 21:55 | 46 | 16.52 |
| 10/16/2026 21:55 | 66 | 16.52 |
| 10/16/2026 21:55 | 81 | 16.52 |
| 10/16/2026 21:55 | 49 | 16.52 |
| 10/16/2026 21:55 | 42 | 16.52 |
| 10/16/2026 21:55 | 130 | 16.52 |
| 10/16/2026 21:55 | 27 | 16.52 |
| 10/16/2026 21:55 | 100 | 16.52 |
| 10/16/2026 21:55 | 1 | 16.52 |
| 10/16/2026 21:55 | 1 | 16.52 |
| 10/16/2026 21:55 | 1 | 16.52 |
| 10/16/2026 21:55 | 20 | 16.53 |
| 10/16/2026 21:55 | 110 | 16.53 |
| 10/16/2026 21:55 | 89 | 16.53 |
| 10/16/2026 21:55 | 136 | 16.53 |
| 10/16/2026 21:55 | 29 | 16.53 |
| 10/16/2026 21:55 | 18 | 16.53 |
| 10/16/2026 21:55 | 144 | 16.53 |
| 10/16/2026 21:55 | 46 | 16.53 |
| 10/16/2026 21:55 | 3 | 16.53 |
| 10/16/2026 21:55 | 100 | 16.53 |
| 10/16/2026 21:55 | 113 | 16.53 |
| 10/16/2026 21:55 | 150 | 16.53 |
| 10/16/2026 21:55 | 50 | 16.53 |
| 10/16/2026 21:55 | 58 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 1 | 16.53 |
| 10/16/2026 21:55 | 33 | 16.53 |
| 10/16/2026 21:55 | 100 | 16.52 |
| 10/16/2026 21:55 | 20 | 16.52 |
| 10/16/2026 21:55 | 100 | 16.52 |
| 10/16/2026 21:55 | 100 | 16.52 |
| 10/16/2026 21:55 | 36 | 16.52 |
| 10/16/2026 21:55 | 100 | 16.52 |
| 10/16/2026 21:55 | 79 | 16.51 |
| 10/16/2026 21:55 | 7 | 16.51 |
| 10/16/2026 21:55 | 7 | 16.51 |
| 10/16/2026 21:55 | 7 | 16.51 |
| 10/16/2026 21:54 | 2 | 16.51 |
| 10/16/2026 21:54 | 24 | 16.51 |
| 10/16/2026 21:54 | 100 | 16.51 |
| 10/16/2026 21:54 | 2 | 16.51 |
| 10/16/2026 21:54 | 1 | 16.51 |
| 10/16/2026 21:54 | 8 | 16.51 |
| 10/16/2026 21:54 | 162 | 16.51 |
| 10/16/2026 21:54 | 12 | 16.51 |
| 10/16/2026 21:54 | 7 | 16.51 |
| 10/16/2026 21:54 | 7 | 16.51 |
| 10/16/2026 21:54 | 7 | 16.51 |
| 10/16/2026 21:53 | 11 | 16.51 |
| 10/16/2026 21:53 | 87 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 4 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 2 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 2 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 146 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 4 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 2 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 150 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 4 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 2 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 100 | 16.50 |
| 10/16/2026 21:53 | 500 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 1 | 16.50 |
| 10/16/2026 21:53 | 3 | 16.50 |
| 10/16/2026 21:53 | 100 | 16.50 |
| 10/16/2026 21:53 | 5 | 16.50 |
| 10/16/2026 21:53 | 342 | 16.50 |
| 10/16/2026 21:53 | 46 | 16.50 |
| 10/16/2026 21:53 | 150 | 16.50 |
| 10/16/2026 21:53 | 166 | 16.49 |
| 10/16/2026 21:53 | 48 | 16.49 |
| 10/16/2026 21:53 | 34 | 16.49 |
| 10/16/2026 21:53 | 4 | 16.49 |
| 10/16/2026 21:53 | 13 | 16.49 |
| 10/16/2026 21:53 | 173 | 16.49 |
| 10/16/2026 21:53 | 27 | 16.49 |
| 10/16/2026 21:53 | 100 | 16.49 |
| 10/16/2026 21:53 | 363 | 16.49 |
| 10/16/2026 21:53 | 5 | 16.49 |
| 10/16/2026 21:53 | 4 | 16.49 |
| 10/16/2026 21:53 | 100 | 16.49 |
| 10/16/2026 21:53 | 500 | 16.49 |
| 10/16/2026 21:53 | 100 | 16.49 |
| 10/16/2026 21:53 | 5 | 16.49 |
| 10/16/2026 21:53 | 396 | 16.49 |
| 10/16/2026 21:53 | 100 | 16.49 |
| 10/16/2026 21:53 | 85 | 16.49 |
| 10/16/2026 21:53 | 22 | 16.49 |
| 10/16/2026 21:52 | 78 | 16.49 |
| 10/16/2026 21:52 | 29 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 19 | 16.48 |
| 10/16/2026 21:52 | 8 | 16.48 |
| 10/16/2026 21:52 | 400 | 16.48 |
| 10/16/2026 21:52 | 106 | 16.48 |
| 10/16/2026 21:52 | 23 | 16.48 |
| 10/16/2026 21:52 | 233 | 16.48 |
| 10/16/2026 21:52 | 108 | 16.48 |
| 10/16/2026 21:52 | 24 | 16.48 |
| 10/16/2026 21:52 | 100 | 16.48 |
| 10/16/2026 21:52 | 72 | 16.48 |
| 10/16/2026 21:52 | 5 | 16.48 |
| 10/16/2026 21:52 | 100 | 16.48 |
| 10/16/2026 21:52 | 31 | 16.48 |
| 10/16/2026 21:50 | 7 | 16.475 |
| 10/16/2026 21:50 | 7 | 16.475 |
| 10/16/2026 21:50 | 7 | 16.475 |
| 10/16/2026 21:50 | 7 | 16.48 |
| 10/16/2026 21:50 | 7 | 16.48 |
| 10/16/2026 21:50 | 7 | 16.48 |
| 10/16/2026 21:50 | 12 | 16.46 |
| 10/16/2026 21:50 | 12 | 16.45 |
| 10/16/2026 21:50 | 15 | 16.45 |
| 10/16/2026 21:50 | 85 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 30 | 16.45 |
| 10/16/2026 21:50 | 70 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.45 |
| 10/16/2026 21:50 | 15 | 16.45 |
| 10/16/2026 21:50 | 85 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 33 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 326 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 200 | 16.46 |
| 10/16/2026 21:50 | 174 | 16.46 |
| 10/16/2026 21:50 | 1100 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 200 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 200 | 16.46 |
| 10/16/2026 21:50 | 48 | 16.46 |
| 10/16/2026 21:50 | 52 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 24 | 16.46 |
| 10/16/2026 21:50 | 85 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 40 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:47 | 4 | 16.45 |
| 10/16/2026 21:47 | 100 | 16.45 |
| 10/16/2026 21:47 | 100 | 16.45 |
| 10/16/2026 21:47 | 400 | 16.46 |
| 10/16/2026 21:47 | 6 | 16.47 |
| 10/16/2026 21:47 | 92 | 16.47 |
| 10/16/2026 21:47 | 141 | 16.47 |
| 10/16/2026 21:47 | 100 | 16.47 |
| 10/16/2026 21:47 | 38 | 16.48 |
| 10/16/2026 21:47 | 100 | 16.48 |
| 10/16/2026 21:47 | 100 | 16.48 |
| 10/16/2026 21:47 | 100 | 16.48 |
| 10/16/2026 21:47 | 100 | 16.49 |
| 10/16/2026 21:47 | 50 | 16.49 |
| 10/16/2026 21:47 | 1 | 16.50 |
| 10/16/2026 21:47 | 3 | 16.50 |
| 10/16/2026 21:47 | 18 | 16.50 |
| 10/16/2026 21:47 | 78 | 16.50 |
| 10/16/2026 21:45 | 20 | 16.51 |
| 10/16/2026 21:45 | 40 | 16.51 |
| 10/16/2026 21:45 | 31 | 16.51 |
| 10/16/2026 21:45 | 200 | 16.51 |
| 10/16/2026 21:45 | 48 | 16.51 |
| 10/16/2026 21:45 | 52 | 16.51 |
| 10/16/2026 21:45 | 84 | 16.51 |
| 10/16/2026 21:45 | 200 | 16.50 |
| 10/16/2026 21:44 | 43 | 16.51 |
| 10/16/2026 21:44 | 93 | 16.51 |
| 10/16/2026 21:44 | 100 | 16.51 |
| 10/16/2026 21:43 | 21 | 16.52 |
| 10/16/2026 21:43 | 72 | 16.52 |
| 10/16/2026 21:43 | 1 | 16.52 |
| 10/16/2026 21:42 | 29 | 16.52 |
| 10/16/2026 21:42 | 29 | 16.52 |
| 10/16/2026 21:42 | 39 | 16.52 |
| 10/16/2026 21:42 | 6 | 16.52 |
| 10/16/2026 21:42 | 9 | 16.52 |
| 10/16/2026 21:42 | 72 | 16.52 |
| 10/16/2026 21:42 | 31 | 16.52 |
| 10/16/2026 21:41 | 100 | 16.53 |
| 10/16/2026 21:41 | 318 | 16.53 |
| 10/16/2026 21:41 | 131 | 16.53 |
| 10/16/2026 21:41 | 11 | 16.53 |
| 10/16/2026 21:41 | 62 | 16.53 |
| 10/16/2026 21:41 | 100 | 16.53 |
| 10/16/2026 21:41 | 27 | 16.53 |
| 10/16/2026 21:41 | 100 | 16.53 |
| 10/16/2026 21:41 | 100 | 16.53 |
| 10/16/2026 21:41 | 38 | 16.53 |
| 10/16/2026 21:41 | 100 | 16.53 |
| 10/16/2026 21:41 | 100 | 16.53 |
| 10/16/2026 21:41 | 100 | 16.53 |
| 10/16/2026 21:41 | 27 | 16.53 |
| 10/16/2026 21:41 | 200 | 16.52 |
| 10/16/2026 21:41 | 1 | 16.52 |
| 10/16/2026 21:41 | 85 | 16.52 |
| 10/16/2026 21:41 | 100 | 16.52 |
| 10/16/2026 21:41 | 30 | 16.52 |
| 10/16/2026 21:40 | 100 | 16.51 |
| 10/16/2026 21:40 | 44 | 16.51 |
| 10/16/2026 21:40 | 80 | 16.51 |
| 10/16/2026 21:40 | 14 | 16.51 |
| 10/16/2026 21:40 | 100 | 16.50 |
| 10/16/2026 21:40 | 24 | 16.50 |
| 10/16/2026 21:40 | 76 | 16.50 |
| 10/16/2026 21:40 | 200 | 16.50 |
| 10/16/2026 21:40 | 200 | 16.495 |
| 10/16/2026 21:40 | 183 | 16.50 |
| 10/16/2026 21:40 | 100 | 16.50 |
| 10/16/2026 21:40 | 40 | 16.50 |
| 10/16/2026 21:40 | 36 | 16.50 |
| 10/16/2026 21:37 | 3 | 16.515 |
| 10/16/2026 21:37 | 27 | 16.52 |
| 10/16/2026 21:37 | 49 | 16.52 |
| 10/16/2026 21:37 | 16 | 16.52 |
| 10/16/2026 21:37 | 70 | 16.52 |
| 10/16/2026 21:36 | 20 | 16.525 |
| 10/16/2026 21:36 | 63 | 16.52 |
| 10/16/2026 21:36 | 47 | 16.52 |
| 10/16/2026 21:36 | 100 | 16.52 |
| 10/16/2026 21:34 | 100 | 16.53 |
| 10/16/2026 21:33 | 49 | 16.54 |
| 10/16/2026 21:33 | 2 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 2 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 2 | 16.54 |
| 10/16/2026 21:33 | 3 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 1 | 16.54 |
| 10/16/2026 21:33 | 100 | 16.54 |
| 10/16/2026 21:33 | 6 | 16.54 |
| 10/16/2026 21:33 | 38 | 16.54 |
| 10/16/2026 21:33 | 29 | 16.54 |
| 10/16/2026 21:33 | 14 | 16.54 |
| 10/16/2026 21:33 | 38 | 16.54 |
| 10/16/2026 21:29 | 26 | 16.55 |
| 10/16/2026 21:29 | 38 | 16.55 |
| 10/16/2026 21:27 | 12 | 16.55 |
| 10/16/2026 21:27 | 20 | 16.55 |
| 10/16/2026 21:23 | 100 | 16.55 |
| 10/16/2026 21:20 | 38 | 16.54 |
| 10/16/2026 21:20 | 62 | 16.54 |
| 10/16/2026 21:20 | 38 | 16.54 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 174 | 16.54 |
| 10/16/2026 21:20 | 100 | 16.54 |
| 10/16/2026 21:20 | 12 | 16.54 |
| 10/16/2026 21:20 | 312 | 16.55 |
| 10/16/2026 21:20 | 31 | 16.55 |
| 10/16/2026 21:20 | 43 | 16.55 |
| 10/16/2026 21:20 | 257 | 16.55 |
| 10/16/2026 21:20 | 371 | 16.55 |
| 10/16/2026 21:20 | 209 | 16.55 |
| 10/16/2026 21:20 | 53 | 16.55 |
| 10/16/2026 21:20 | 100 | 16.555 |
| 10/16/2026 21:20 | 300 | 16.555 |
| 10/16/2026 21:20 | 100 | 16.56 |
| 10/16/2026 21:20 | 2 | 16.56 |
| 10/16/2026 21:20 | 100 | 16.56 |
| 10/16/2026 21:20 | 5 | 16.56 |
| 10/16/2026 21:20 | 100 | 16.56 |
| 10/16/2026 21:19 | 5 | 16.55 |
| 10/16/2026 21:19 | 50 | 16.55 |
| 10/16/2026 21:19 | 30 | 16.55 |
| 10/16/2026 21:19 | 70 | 16.55 |
| 10/16/2026 21:19 | 30 | 16.55 |
| 10/16/2026 21:19 | 100 | 16.55 |
| 10/16/2026 21:19 | 100 | 16.55 |
| 10/16/2026 21:19 | 200 | 16.55 |
| 10/16/2026 21:19 | 10 | 16.55 |
| 10/16/2026 21:19 | 56 | 16.55 |
| 10/16/2026 21:19 | 10 | 16.55 |
| 10/16/2026 21:18 | 24 | 16.555 |
| 10/16/2026 21:18 | 79 | 16.555 |
| 10/16/2026 21:13 | 14 | 16.56 |
| 10/16/2026 21:13 | 30 | 16.56 |
| 10/16/2026 21:13 | 2 | 16.55 |
| 10/16/2026 21:13 | 1 | 16.55 |
| 10/16/2026 21:13 | 1 | 16.55 |
| 10/16/2026 21:13 | 56 | 16.55 |
| 10/16/2026 21:13 | 24 | 16.55 |
| 10/16/2026 21:12 | 13 | 16.54 |
| 10/16/2026 21:11 | 100 | 16.54 |
| 10/16/2026 21:10 | 81 | 16.54 |
| 10/16/2026 21:10 | 60 | 16.54 |
| 10/16/2026 21:10 | 58 | 16.54 |
| 10/16/2026 21:10 | 200 | 16.54 |
| 10/16/2026 21:10 | 27 | 16.54 |
| 10/16/2026 21:10 | 15 | 16.54 |
| 10/16/2026 21:09 | 100 | 16.53 |
| 10/16/2026 21:09 | 100 | 16.53 |
| 10/16/2026 21:09 | 90 | 16.53 |
| 10/16/2026 21:08 | 100 | 16.52 |
| 10/16/2026 21:08 | 72 | 16.52 |
| 10/16/2026 21:08 | 100 | 16.52 |
| 10/16/2026 21:08 | 100 | 16.52 |
| 10/16/2026 21:08 | 100 | 16.52 |
| 10/16/2026 21:08 | 5 | 16.53 |
| 10/16/2026 21:08 | 100 | 16.53 |
| 10/16/2026 21:08 | 100 | 16.54 |
| 10/16/2026 21:08 | 3 | 16.54 |
| 10/16/2026 21:08 | 2 | 16.54 |
| 10/16/2026 21:08 | 5 | 16.54 |
| 10/16/2026 21:08 | 95 | 16.54 |
| 10/16/2026 21:08 | 87 | 16.555 |
| 10/16/2026 21:08 | 100 | 16.55 |
| 10/16/2026 21:08 | 197 | 16.55 |
| 10/16/2026 21:08 | 100 | 16.55 |
| 10/16/2026 21:08 | 62 | 16.55 |
| 10/16/2026 21:08 | 18 | 16.56 |
| 10/16/2026 21:05 | 13 | 16.56 |
| 10/16/2026 21:02 | 18 | 16.56 |
| 10/16/2026 21:02 | 24 | 16.56 |
| 10/16/2026 21:00 | 5 | 16.55 |
| 10/16/2026 21:00 | 5 | 16.55 |
| 10/16/2026 21:00 | 3 | 16.55 |
| 10/16/2026 21:00 | 2 | 16.55 |
| 10/16/2026 21:00 | 5 | 16.55 |
| 10/16/2026 20:59 | 10 | 16.55 |
| 10/16/2026 20:59 | 10 | 16.55 |
| 10/16/2026 20:59 | 37 | 16.55 |
| 10/16/2026 20:59 | 146 | 16.55 |
| 10/16/2026 20:59 | 100 | 16.55 |
| 10/16/2026 20:59 | 100 | 16.55 |
| 10/16/2026 20:59 | 100 | 16.55 |
| 10/16/2026 20:59 | 100 | 16.55 |
| 10/16/2026 20:59 | 21 | 16.55 |
| 10/16/2026 20:59 | 100 | 16.55 |
| 10/16/2026 20:59 | 200 | 16.55 |
| 10/16/2026 20:59 | 100 | 16.54 |
| 10/16/2026 20:55 | 100 | 16.54 |
| 10/16/2026 20:53 | 80 | 16.54 |
| 10/16/2026 20:53 | 100 | 16.54 |
| 10/16/2026 20:53 | 22 | 16.535 |
| 10/16/2026 20:53 | 22 | 16.535 |
| 10/16/2026 20:53 | 3 | 16.53 |
| 10/16/2026 20:52 | 1 | 16.54 |
| 10/16/2026 20:52 | 4 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 2 | 16.54 |
| 10/16/2026 20:52 | 1 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:49 | 89 | 16.535 |
| 10/16/2026 20:48 | 5 | 16.54 |
| 10/16/2026 20:48 | 100 | 16.54 |
| 10/16/2026 20:48 | 10 | 16.55 |
| 10/16/2026 20:48 | 5 | 16.55 |
| 10/16/2026 20:47 | 5 | 16.56 |
| 10/16/2026 20:47 | 25 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 4 | 16.56 |
| 10/16/2026 20:47 | 61 | 16.56 |
| 10/16/2026 20:47 | 79 | 16.56 |
| 10/16/2026 20:47 | 21 | 16.56 |
| 10/16/2026 20:45 | 20 | 16.57 |
| 10/16/2026 20:45 | 7 | 16.57 |
| 10/16/2026 20:45 | 100 | 16.56 |
| 10/16/2026 20:45 | 100 | 16.56 |
| 10/16/2026 20:45 | 80 | 16.56 |
| 10/16/2026 20:45 | 100 | 16.56 |
| 10/16/2026 20:45 | 3 | 16.56 |
| 10/16/2026 20:45 | 100 | 16.56 |
| 10/16/2026 20:45 | 1 | 16.56 |
| 10/16/2026 20:45 | 100 | 16.56 |
| 10/16/2026 20:45 | 2 | 16.56 |
| 10/16/2026 20:44 | 1 | 16.555 |
| 10/16/2026 20:44 | 75 | 16.555 |
| 10/16/2026 20:42 | 47 | 16.56 |
| 10/16/2026 20:42 | 52 | 16.56 |
| 10/16/2026 20:42 | 200 | 16.56 |
| 10/16/2026 20:42 | 1 | 16.56 |
| 10/16/2026 20:42 | 1 | 16.55 |
| 10/16/2026 20:42 | 68 | 16.55 |
| 10/16/2026 20:42 | 10 | 16.55 |
| 10/16/2026 20:42 | 36 | 16.55 |
| 10/16/2026 20:41 | 48 | 16.55 |
| 10/16/2026 20:41 | 10 | 16.55 |
| 10/16/2026 20:41 | 100 | 16.55 |
| 10/16/2026 20:40 | 1 | 16.56 |
| 10/16/2026 20:40 | 1 | 16.56 |
| 10/16/2026 20:40 | 155 | 16.56 |
| 10/16/2026 20:40 | 1 | 16.56 |
| 10/16/2026 20:40 | 10 | 16.56 |
| 10/16/2026 20:40 | 26 | 16.56 |
| 10/16/2026 20:40 | 74 | 16.56 |
| 10/16/2026 20:40 | 2 | 16.56 |
| 10/16/2026 20:40 | 32 | 16.56 |
| 10/16/2026 20:40 | 66 | 16.56 |
| 10/16/2026 20:40 | 1 | 16.56 |
| 10/16/2026 20:40 | 80 | 16.56 |
| 10/16/2026 20:40 | 100 | 16.56 |
| 10/16/2026 20:40 | 100 | 16.56 |
| 10/16/2026 20:40 | 10 | 16.56 |
| 10/16/2026 20:40 | 1 | 16.56 |
| 10/16/2026 20:40 | 6 | 16.56 |
| 10/16/2026 20:37 | 10 | 16.55 |
| 10/16/2026 20:37 | 100 | 16.55 |
| 10/16/2026 20:37 | 99 | 16.55 |
| 10/16/2026 20:37 | 100 | 16.55 |
| 10/16/2026 20:37 | 1 | 16.55 |
| 10/16/2026 20:37 | 20 | 16.55 |
| 10/16/2026 20:37 | 1 | 16.55 |
| 10/16/2026 20:37 | 100 | 16.55 |
| 10/16/2026 20:36 | 44 | 16.54 |
| 10/16/2026 20:36 | 100 | 16.54 |
| 10/16/2026 20:36 | 100 | 16.54 |
| 10/16/2026 20:36 | 23 | 16.54 |
| 10/16/2026 20:36 | 10 | 16.54 |
| 10/16/2026 20:36 | 5 | 16.54 |
| 10/16/2026 20:36 | 71 | 16.54 |
| 10/16/2026 20:36 | 8 | 16.54 |
| 10/16/2026 20:36 | 10 | 16.54 |
| 10/16/2026 20:34 | 1 | 16.55 |
| 10/16/2026 20:34 | 18 | 16.54 |
| 10/16/2026 20:34 | 1 | 16.54 |
| 10/16/2026 20:34 | 3 | 16.54 |
| 10/16/2026 20:34 | 2 | 16.54 |
| 10/16/2026 20:34 | 1 | 16.54 |
| 10/16/2026 20:34 | 1 | 16.54 |
| 10/16/2026 20:34 | 44 | 16.54 |
| 10/16/2026 20:34 | 1 | 16.54 |
| 10/16/2026 20:34 | 2 | 16.54 |
| 10/16/2026 20:34 | 1 | 16.54 |
| 10/16/2026 20:34 | 100 | 16.54 |
| 10/16/2026 20:34 | 2 | 16.54 |
| 10/16/2026 20:34 | 1 | 16.54 |
| 10/16/2026 20:34 | 67 | 16.54 |
| 10/16/2026 20:34 | 33 | 16.54 |
| 10/16/2026 20:34 | 100 | 16.54 |
| 10/16/2026 20:34 | 67 | 16.54 |
| 10/16/2026 20:33 | 37 | 16.53 |
| 10/16/2026 20:33 | 75 | 16.53 |
| 10/16/2026 20:33 | 100 | 16.54 |
| 10/16/2026 20:33 | 100 | 16.54 |
| 10/16/2026 20:33 | 100 | 16.54 |
| 10/16/2026 20:32 | 55 | 16.53 |
| 10/16/2026 20:32 | 80 | 16.53 |
| 10/16/2026 20:32 | 100 | 16.53 |
| 10/16/2026 20:32 | 200 | 16.53 |
| 10/16/2026 20:31 | 20 | 16.52 |
| 10/16/2026 20:30 | 80 | 16.51 |
| 10/16/2026 20:30 | 100 | 16.51 |
| 10/16/2026 20:30 | 200 | 16.51 |
| 10/16/2026 20:27 | 100 | 16.50 |
| 10/16/2026 20:25 | 100 | 16.50 |
| 10/16/2026 20:25 | 1 | 16.50 |
| 10/16/2026 20:24 | 100 | 16.49 |
| 10/16/2026 20:24 | 39 | 16.49 |
| 10/16/2026 20:24 | 161 | 16.49 |
| 10/16/2026 20:24 | 2 | 16.49 |
| 10/16/2026 20:24 | 4 | 16.49 |
| 10/16/2026 20:24 | 100 | 16.49 |
| 10/16/2026 20:24 | 100 | 16.48 |
| 10/16/2026 20:24 | 80 | 16.48 |
| 10/16/2026 20:24 | 100 | 16.48 |
| 10/16/2026 20:24 | 5 | 16.48 |
| 10/16/2026 20:24 | 30 | 16.48 |
| 10/16/2026 20:24 | 58 | 16.48 |
| 10/16/2026 20:24 | 100 | 16.48 |
| 10/16/2026 20:22 | 200 | 16.47 |
| 10/16/2026 20:22 | 90 | 16.47 |
| 10/16/2026 20:16 | 1 | 16.48 |
| 10/16/2026 20:16 | 10 | 16.47 |
| 10/16/2026 20:16 | 10 | 16.47 |
| 10/16/2026 20:16 | 10 | 16.475 |
| 10/16/2026 20:16 | 10 | 16.475 |
| 10/16/2026 20:16 | 100 | 16.48 |
| 10/16/2026 20:16 | 100 | 16.48 |
| 10/16/2026 20:16 | 100 | 16.48 |
| 10/16/2026 20:16 | 100 | 16.48 |
| 10/16/2026 20:16 | 25 | 16.48 |
| 10/16/2026 20:15 | 100 | 16.47 |
| 10/16/2026 20:15 | 100 | 16.47 |
| 10/16/2026 20:15 | 100 | 16.47 |
| 10/16/2026 20:15 | 61 | 16.47 |
| 10/16/2026 20:15 | 100 | 16.47 |
| 10/16/2026 20:15 | 100 | 16.47 |
| 10/16/2026 20:15 | 100 | 16.47 |
| 10/16/2026 20:14 | 14 | 16.46 |
| 10/16/2026 20:14 | 76 | 16.46 |
| 10/16/2026 20:14 | 100 | 16.47 |
| 10/16/2026 20:12 | 100 | 16.47 |
| 10/16/2026 20:11 | 100 | 16.47 |
| 10/16/2026 20:11 | 10 | 16.47 |
| 10/16/2026 20:11 | 100 | 16.47 |
| 10/16/2026 20:11 | 7 | 16.47 |
| 10/16/2026 20:11 | 3 | 16.47 |
| 10/16/2026 20:11 | 18 | 16.47 |
| 10/16/2026 20:11 | 79 | 16.47 |
| 10/16/2026 20:10 | 5 | 16.48 |
| 10/16/2026 20:10 | 29 | 16.48 |
| 10/16/2026 20:10 | 100 | 16.48 |
| 10/16/2026 20:10 | 100 | 16.48 |
| 10/16/2026 20:10 | 29 | 16.48 |
| 10/16/2026 20:10 | 100 | 16.47 |
| 10/16/2026 20:10 | 100 | 16.47 |
| 10/16/2026 20:10 | 38 | 16.50 |
| 10/16/2026 20:10 | 21 | 16.50 |
| 10/16/2026 20:03 | 38 | 16.485 |
| 10/16/2026 20:02 | 6 | 16.49 |
| 10/16/2026 20:01 | 135 | 16.49 |
| 10/16/2026 19:56 | 100 | 16.49 |
| 10/16/2026 19:56 | 23 | 16.49 |
| 10/16/2026 19:55 | 2 | 16.48 |
| 10/16/2026 19:55 | 80 | 16.48 |
| 10/16/2026 19:55 | 12 | 16.48 |
| 10/16/2026 19:55 | 7 | 16.48 |
| 10/16/2026 19:55 | 12 | 16.48 |
| 10/16/2026 19:55 | 64 | 16.48 |
| 10/16/2026 19:55 | 22 | 16.48 |
| 10/16/2026 19:55 | 63 | 16.48 |
| 10/16/2026 19:51 | 74 | 16.47 |
| 10/16/2026 19:51 | 6 | 16.47 |
| 10/16/2026 19:51 | 8 | 16.49 |
| 10/16/2026 19:51 | 9 | 16.49 |
| 10/16/2026 19:51 | 10 | 16.49 |
| 10/16/2026 19:50 | 6 | 16.50 |
| 10/16/2026 19:50 | 3 | 16.50 |
| 10/16/2026 19:50 | 96 | 16.50 |
| 10/16/2026 19:50 | 100 | 16.50 |
| 10/16/2026 19:46 | 266 | 16.51 |
| 10/16/2026 19:46 | 62 | 16.51 |
| 10/16/2026 19:46 | 7 | 16.51 |
| 10/16/2026 19:45 | 80 | 16.52 |
| 10/16/2026 19:45 | 12 | 16.52 |
| 10/16/2026 19:45 | 12 | 16.52 |
| 10/16/2026 19:45 | 30 | 16.52 |
| 10/16/2026 19:45 | 100 | 16.52 |
| 10/16/2026 19:44 | 31 | 16.505 |
| 10/16/2026 19:44 | 80 | 16.51 |
| 10/16/2026 19:41 | 16 | 16.52 |
| 10/16/2026 19:41 | 87 | 16.52 |
| 10/16/2026 19:41 | 100 | 16.52 |
| 10/16/2026 19:41 | 11 | 16.52 |
| 10/16/2026 19:41 | 6 | 16.53 |
| 10/16/2026 19:41 | 33 | 16.53 |
| 10/16/2026 19:41 | 100 | 16.54 |
| 10/16/2026 19:41 | 100 | 16.53 |
| 10/16/2026 19:41 | 1 | 16.52 |
| 10/16/2026 19:41 | 22 | 16.51 |
| 10/16/2026 19:41 | 12 | 16.51 |
| 10/16/2026 19:41 | 24 | 16.51 |
| 10/16/2026 19:41 | 25 | 16.50 |
| 10/16/2026 19:41 | 11 | 16.50 |
| 10/16/2026 19:41 | 2 | 16.50 |
| 10/16/2026 19:41 | 42 | 16.50 |
| 10/16/2026 19:41 | 11 | 16.50 |
| 10/16/2026 19:40 | 3 | 16.50 |
| 10/16/2026 19:39 | 100 | 16.50 |
| 10/16/2026 19:39 | 68 | 16.50 |
| 10/16/2026 19:39 | 2 | 16.50 |
| 10/16/2026 19:39 | 100 | 16.50 |
| 10/16/2026 19:39 | 100 | 16.50 |
| 10/16/2026 19:39 | 1 | 16.49 |
| 10/16/2026 19:39 | 100 | 16.49 |
| 10/16/2026 19:39 | 100 | 16.49 |
| 10/16/2026 19:39 | 5 | 16.49 |
| 10/16/2026 19:39 | 6 | 16.49 |
| 10/16/2026 19:39 | 100 | 16.49 |
| 10/16/2026 19:39 | 66 | 16.49 |
| 10/16/2026 19:39 | 92 | 16.49 |
| 10/16/2026 19:39 | 150 | 16.49 |
| 10/16/2026 19:39 | 200 | 16.49 |
| 10/16/2026 19:38 | 80 | 16.50 |
| 10/16/2026 19:38 | 4 | 16.48 |
| 10/16/2026 19:37 | 12 | 16.49 |
| 10/16/2026 19:37 | 44 | 16.49 |
| 10/16/2026 19:37 | 100 | 16.49 |
| 10/16/2026 19:37 | 80 | 16.49 |
| 10/16/2026 19:37 | 60 | 16.48 |
| 10/16/2026 19:37 | 40 | 16.48 |
| 10/16/2026 19:37 | 60 | 16.48 |
| 10/16/2026 19:37 | 70 | 16.47 |
| 10/16/2026 19:37 | 10 | 16.47 |
| 10/16/2026 19:34 | 3 | 16.47 |
| 10/16/2026 19:32 | 3 | 16.47 |
| 10/16/2026 19:31 | 1 | 16.47 |
| 10/16/2026 19:31 | 20 | 16.47 |
| 10/16/2026 19:31 | 4 | 16.47 |
| 10/16/2026 19:31 | 100 | 16.47 |
| 10/16/2026 19:31 | 1 | 16.47 |
| 10/16/2026 19:31 | 60 | 16.47 |
| 10/16/2026 19:31 | 40 | 16.47 |
| 10/16/2026 19:31 | 30 | 16.47 |
| 10/16/2026 19:30 | 38 | 16.46 |
| 10/16/2026 19:30 | 100 | 16.46 |
| 10/16/2026 19:30 | 1 | 16.46 |
| 10/16/2026 19:30 | 100 | 16.46 |
| 10/16/2026 19:30 | 5 | 16.46 |
| 10/16/2026 19:30 | 80 | 16.46 |
| 10/16/2026 19:30 | 80 | 16.46 |
| 10/16/2026 19:29 | 79 | 16.44 |
| 10/16/2026 19:26 | 30 | 16.44 |
| 10/16/2026 19:25 | 100 | 16.43 |
| 10/16/2026 19:25 | 16 | 16.43 |
| 10/16/2026 19:25 | 100 | 16.42 |
| 10/16/2026 19:25 | 5 | 16.42 |
| 10/16/2026 19:25 | 1 | 16.42 |
| 10/16/2026 19:25 | 71 | 16.40 |
| 10/16/2026 19:25 | 80 | 16.40 |
| 10/16/2026 19:25 | 100 | 16.40 |
| 10/16/2026 19:24 | 95 | 16.37 |
| 10/16/2026 19:24 | 100 | 16.37 |
| 10/16/2026 19:21 | 1 | 16.39 |
| 10/16/2026 19:21 | 100 | 16.39 |
| 10/16/2026 19:21 | 13 | 16.39 |
| 10/16/2026 19:21 | 19 | 16.38 |
| 10/16/2026 19:21 | 2 | 16.38 |
| 10/16/2026 19:21 | 100 | 16.38 |
| 10/16/2026 19:18 | 128 | 16.36 |
| 10/16/2026 19:18 | 100 | 16.36 |
| 10/16/2026 19:18 | 3 | 16.36 |
| 10/16/2026 19:17 | 98 | 16.36 |
| 10/16/2026 19:17 | 2 | 16.36 |
| 10/16/2026 19:17 | 110 | 16.36 |
| 10/16/2026 19:17 | 112 | 16.36 |
| 10/16/2026 19:17 | 1 | 16.35 |
| 10/16/2026 19:17 | 1 | 16.37 |
| 10/16/2026 19:17 | 19 | 16.37 |
| 10/16/2026 19:17 | 10 | 16.36 |
| 10/16/2026 19:17 | 19 | 16.36 |
| 10/16/2026 19:17 | 53 | 16.36 |
| 10/16/2026 19:17 | 9 | 16.36 |
| 10/16/2026 19:15 | 55 | 16.37 |
| 10/16/2026 19:15 | 80 | 16.36 |
| 10/16/2026 19:11 | 100 | 16.38 |
| 10/16/2026 19:11 | 75 | 16.38 |
| 10/16/2026 19:11 | 160 | 16.38 |
| 10/16/2026 19:11 | 80 | 16.38 |
| 10/16/2026 19:11 | 6 | 16.37 |
| 10/16/2026 19:11 | 58 | 16.37 |
| 10/16/2026 19:10 | 5 | 16.36 |
| 10/16/2026 19:10 | 61 | 16.36 |
| 10/16/2026 19:10 | 2 | 16.36 |
| 10/16/2026 19:07 | 1 | 16.365 |
| 10/16/2026 19:07 | 300 | 16.37 |
| 10/16/2026 19:06 | 38 | 16.365 |
| 10/16/2026 19:06 | 22 | 16.365 |
| 10/16/2026 19:06 | 1 | 16.35 |
| 10/16/2026 19:06 | 26 | 16.365 |
| 10/16/2026 19:04 | 13 | 16.375 |
| 10/16/2026 19:04 | 6 | 16.375 |
| 10/16/2026 19:03 | 13 | 16.375 |
| 10/16/2026 19:03 | 71 | 16.38 |
| 10/16/2026 19:03 | 80 | 16.38 |
| 10/16/2026 19:03 | 180 | 16.38 |
| 10/16/2026 19:03 | 100 | 16.38 |
| 10/16/2026 19:03 | 100 | 16.38 |
| 10/16/2026 19:03 | 100 | 16.38 |
| 10/16/2026 19:03 | 80 | 16.38 |
| 10/16/2026 19:03 | 10 | 16.38 |
| 10/16/2026 19:03 | 1 | 16.38 |
| 10/16/2026 19:03 | 20 | 16.38 |
| 10/16/2026 19:03 | 3 | 16.365 |
| 10/16/2026 19:02 | 100 | 16.37 |
| 10/16/2026 19:02 | 2 | 16.37 |
| 10/16/2026 19:02 | 2 | 16.37 |
| 10/16/2026 19:02 | 2 | 16.37 |
| 10/16/2026 19:02 | 49 | 16.37 |
| 10/16/2026 19:02 | 10 | 16.37 |
| 10/16/2026 19:01 | 2 | 16.38 |
| 10/16/2026 19:01 | 25 | 16.38 |
| 10/16/2026 19:01 | 6 | 16.38 |
| 10/16/2026 19:01 | 19 | 16.38 |
| 10/16/2026 19:01 | 25 | 16.38 |
| 10/16/2026 18:59 | 80 | 16.39 |
| 10/16/2026 18:55 | 79 | 16.38 |
| 10/16/2026 18:55 | 100 | 16.38 |
| 10/16/2026 18:55 | 4 | 16.38 |
| 10/16/2026 18:55 | 140 | 16.38 |
| 10/16/2026 18:55 | 1 | 16.37 |
| 10/16/2026 18:55 | 100 | 16.37 |
| 10/16/2026 18:55 | 100 | 16.37 |
| 10/16/2026 18:55 | 3 | 16.36 |
| 10/16/2026 18:55 | 42 | 16.36 |
| 10/16/2026 18:54 | 10 | 16.37 |
| 10/16/2026 18:53 | 24 | 16.37 |
| 10/16/2026 18:53 | 20 | 16.37 |
| 10/16/2026 18:53 | 1 | 16.36 |
| 10/16/2026 18:51 | 100 | 16.35 |
| 10/16/2026 18:51 | 48 | 16.35 |
| 10/16/2026 18:51 | 1 | 16.36 |
| 10/16/2026 18:51 | 48 | 16.36 |
| 10/16/2026 18:51 | 18 | 16.37 |
| 10/16/2026 18:51 | 100 | 16.37 |
| 10/16/2026 18:51 | 100 | 16.38 |
| 10/16/2026 18:51 | 100 | 16.38 |
| 10/16/2026 18:51 | 100 | 16.38 |
| 10/16/2026 18:51 | 83 | 16.38 |
| 10/16/2026 18:51 | 91 | 16.38 |
| 10/16/2026 18:51 | 9 | 16.38 |
| 10/16/2026 18:51 | 80 | 16.38 |
| 10/16/2026 18:51 | 67 | 16.38 |
| 10/16/2026 18:51 | 100 | 16.38 |
| 10/16/2026 18:51 | 100 | 16.38 |
| 10/16/2026 18:51 | 100 | 16.38 |
| 10/16/2026 18:51 | 87 | 16.38 |
| 10/16/2026 18:50 | 1 | 16.37 |
| 10/16/2026 18:50 | 200 | 16.37 |
| 10/16/2026 18:50 | 100 | 16.37 |
| 10/16/2026 18:50 | 100 | 16.365 |
| 10/16/2026 18:50 | 100 | 16.365 |
| 10/16/2026 18:50 | 172 | 16.365 |
| 10/16/2026 18:50 | 100 | 16.37 |
| 10/16/2026 18:50 | 100 | 16.38 |
| 10/16/2026 18:50 | 14 | 16.38 |
| 10/16/2026 18:50 | 60 | 16.38 |
| 10/16/2026 18:50 | 553 | 16.38 |
| 10/16/2026 18:50 | 100 | 16.39 |
| 10/16/2026 18:50 | 100 | 16.39 |
| 10/16/2026 18:50 | 100 | 16.39 |
| 10/16/2026 18:50 | 22 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 1 | 16.395 |
| 10/16/2026 18:50 | 2 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 133 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 2 | 16.395 |
| 10/16/2026 18:50 | 100 | 16.39 |
| 10/16/2026 18:50 | 300 | 16.395 |
| 10/16/2026 18:50 | 100 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 10 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 38 | 16.395 |
| 10/16/2026 18:50 | 100 | 16.395 |
| 10/16/2026 18:49 | 21 | 16.40 |
| 10/16/2026 18:49 | 100 | 16.40 |
| 10/16/2026 18:49 | 100 | 16.40 |
| 10/16/2026 18:49 | 38 | 16.405 |
| 10/16/2026 18:49 | 300 | 16.405 |
| 10/16/2026 18:49 | 100 | 16.405 |
| 10/16/2026 18:49 | 100 | 16.40 |
| 10/16/2026 18:49 | 48 | 16.40 |
| 10/16/2026 18:49 | 90 | 16.42 |
| 10/16/2026 18:49 | 3 | 16.42 |
| 10/16/2026 18:49 | 38 | 16.42 |
| 10/16/2026 18:49 | 28 | 16.42 |
| 10/16/2026 18:49 | 72 | 16.42 |
| 10/16/2026 18:49 | 1 | 16.42 |
| 10/16/2026 18:49 | 100 | 16.42 |
| 10/16/2026 18:49 | 129 | 16.42 |
| 10/16/2026 18:49 | 500 | 16.42 |
| 10/16/2026 18:49 | 300 | 16.425 |
| 10/16/2026 18:49 | 100 | 16.42 |
| 10/16/2026 18:49 | 600 | 16.42 |
| 10/16/2026 18:49 | 100 | 16.43 |
| 10/16/2026 18:49 | 1 | 16.43 |
| 10/16/2026 18:49 | 221 | 16.43 |
| 10/16/2026 18:49 | 14 | 16.44 |
| 10/16/2026 18:49 | 100 | 16.44 |
| 10/16/2026 18:49 | 6 | 16.44 |
| 10/16/2026 18:49 | 1 | 16.44 |
| 10/16/2026 18:49 | 168 | 16.44 |
| 10/16/2026 18:49 | 300 | 16.44 |
| 10/16/2026 18:49 | 12 | 16.45 |
| 10/16/2026 18:49 | 300 | 16.455 |
| 10/16/2026 18:49 | 50 | 16.46 |
| 10/16/2026 18:49 | 52 | 16.46 |
| 10/16/2026 18:49 | 11 | 16.46 |
| 10/16/2026 18:49 | 2 | 16.46 |
| 10/16/2026 18:49 | 14 | 16.46 |
| 10/16/2026 18:49 | 100 | 16.46 |
| 10/16/2026 18:49 | 55 | 16.46 |
| 10/16/2026 18:49 | 45 | 16.46 |
| 10/16/2026 18:49 | 1 | 16.46 |
| 10/16/2026 18:49 | 10 | 16.47 |
| 10/16/2026 18:49 | 10 | 16.47 |
| 10/16/2026 18:49 | 38 | 16.47 |
| 10/16/2026 18:49 | 10 | 16.47 |
| 10/16/2026 18:49 | 10 | 16.47 |
| 10/16/2026 18:49 | 38 | 16.47 |
| 10/16/2026 18:49 | 38 | 16.47 |
| 10/16/2026 18:49 | 10 | 16.47 |
| 10/16/2026 18:49 | 38 | 16.47 |
| 10/16/2026 18:49 | 38 | 16.47 |
| 10/16/2026 18:49 | 38 | 16.47 |
| 10/16/2026 18:48 | 38 | 16.47 |
| 10/16/2026 18:47 | 100 | 16.47 |
| 10/16/2026 18:47 | 192 | 16.47 |
| 10/16/2026 18:47 | 38 | 16.47 |
| 10/16/2026 18:47 | 100 | 16.47 |
| 10/16/2026 18:47 | 100 | 16.47 |
| 10/16/2026 18:47 | 100 | 16.47 |
| 10/16/2026 18:47 | 1 | 16.47 |
| 10/16/2026 18:47 | 100 | 16.47 |
| 10/16/2026 18:47 | 1 | 16.47 |
| 10/16/2026 18:47 | 1 | 16.47 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 4 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 11 | 16.46 |
| 10/16/2026 18:47 | 3 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 3 | 16.46 |
| 10/16/2026 18:47 | 4 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 11 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 3 | 16.46 |
| 10/16/2026 18:47 | 11 | 16.46 |
| 10/16/2026 18:47 | 4 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 4 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 3 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 1 | 16.46 |
| 10/16/2026 18:47 | 11 | 16.46 |
| 10/16/2026 18:47 | 11 | 16.46 |
| 10/16/2026 18:47 | 2 | 16.46 |
| 10/16/2026 18:47 | 38 | 16.465 |
| 10/16/2026 18:46 | 38 | 16.465 |
| 10/16/2026 18:46 | 38 | 16.465 |
| 10/16/2026 18:46 | 38 | 16.465 |
| 10/16/2026 18:46 | 38 | 16.465 |
| 10/16/2026 18:46 | 38 | 16.465 |
| 10/16/2026 18:46 | 38 | 16.465 |
| 10/16/2026 18:46 | 100 | 16.465 |
| 10/16/2026 18:46 | 100 | 16.465 |
| 10/16/2026 18:46 | 100 | 16.465 |
| 10/16/2026 18:46 | 1 | 16.47 |
| 10/16/2026 18:46 | 38 | 16.465 |
| 10/16/2026 18:45 | 38 | 16.47 |
| 10/16/2026 18:45 | 62 | 16.47 |
| 10/16/2026 18:45 | 38 | 16.47 |
| 10/16/2026 18:45 | 62 | 16.47 |
| 10/16/2026 18:45 | 2 | 16.47 |
| 10/16/2026 18:45 | 100 | 16.47 |
| 10/16/2026 18:45 | 85 | 16.47 |
| 10/16/2026 18:45 | 21 | 16.47 |
| 10/16/2026 18:45 | 36 | 16.47 |
| 10/16/2026 18:45 | 145 | 16.47 |
| 10/16/2026 18:45 | 65 | 16.47 |
| 10/16/2026 18:45 | 80 | 16.47 |
| 10/16/2026 18:45 | 10 | 16.47 |
| 10/16/2026 18:45 | 26 | 16.47 |
| 10/16/2026 18:45 | 100 | 16.47 |
| 10/16/2026 18:45 | 8 | 16.47 |
| 10/16/2026 18:45 | 1 | 16.47 |
| 10/16/2026 18:43 | 198 | 16.465 |
| 10/16/2026 18:43 | 2 | 16.47 |
| 10/16/2026 18:43 | 12 | 16.47 |
| 10/16/2026 18:43 | 2 | 16.48 |
| 10/16/2026 18:43 | 38 | 16.485 |
| 10/16/2026 18:43 | 38 | 16.485 |
| 10/16/2026 18:43 | 38 | 16.485 |
| 10/16/2026 18:43 | 38 | 16.485 |
| 10/16/2026 18:43 | 38 | 16.485 |
| 10/16/2026 18:43 | 38 | 16.485 |
| 10/16/2026 18:43 | 38 | 16.485 |
| 10/16/2026 18:43 | 100 | 16.485 |
| 10/16/2026 18:43 | 100 | 16.485 |
| 10/16/2026 18:43 | 100 | 16.485 |
| 10/16/2026 18:43 | 100 | 16.485 |
| 10/16/2026 18:43 | 100 | 16.485 |
| 10/16/2026 18:43 | 100 | 16.485 |
| 10/16/2026 18:43 | 38 | 16.485 |
| 10/16/2026 18:43 | 100 | 16.485 |
| 10/16/2026 18:43 | 10 | 16.49 |
| 10/16/2026 18:43 | 51 | 16.49 |
| 10/16/2026 18:42 | 2 | 16.495 |
| 10/16/2026 18:42 | 60 | 16.50 |
| 10/16/2026 18:42 | 100 | 16.49 |
| 10/16/2026 18:42 | 200 | 16.50 |
| 10/16/2026 18:42 | 100 | 16.49 |
| 10/16/2026 18:42 | 51 | 16.49 |
| 10/16/2026 18:42 | 11 | 16.49 |
| 10/16/2026 18:42 | 10 | 16.49 |
| 10/16/2026 18:42 | 28 | 16.49 |
| 10/16/2026 18:42 | 3 | 16.49 |
| 10/16/2026 18:42 | 48 | 16.49 |
| 10/16/2026 18:41 | 1 | 16.49 |
| 10/16/2026 18:41 | 1 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 92 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 58 | 16.49 |
| 10/16/2026 18:41 | 48 | 16.48 |
| 10/16/2026 18:41 | 28 | 16.48 |
| 10/16/2026 18:41 | 1 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 200 | 16.49 |
| 10/16/2026 18:41 | 7 | 16.49 |
| 10/16/2026 18:41 | 10 | 16.49 |
| 10/16/2026 18:41 | 64 | 16.49 |
| 10/16/2026 18:41 | 200 | 16.50 |
| 10/16/2026 18:41 | 100 | 16.50 |
| 10/16/2026 18:41 | 100 | 16.50 |
| 10/16/2026 18:41 | 200 | 16.50 |
| 10/16/2026 18:41 | 48 | 16.50 |
| 10/16/2026 18:41 | 100 | 16.50 |
| 10/16/2026 18:41 | 40 | 16.50 |
| 10/16/2026 18:41 | 60 | 16.50 |
| 10/16/2026 18:41 | 48 | 16.50 |
| 10/16/2026 18:41 | 100 | 16.50 |
| 10/16/2026 18:41 | 100 | 16.50 |
| 10/16/2026 18:41 | 300 | 16.50 |
| 10/16/2026 18:41 | 79 | 16.50 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 1 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 200 | 16.49 |
| 10/16/2026 18:41 | 20 | 16.49 |
| 10/16/2026 18:41 | 40 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 60 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 48 | 16.49 |
| 10/16/2026 18:41 | 12 | 16.49 |
| 10/16/2026 18:41 | 48 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 48 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 48 | 16.49 |
| 10/16/2026 18:41 | 44 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 48 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 14 | 16.49 |
| 10/16/2026 18:41 | 188 | 16.485 |
| 10/16/2026 18:41 | 4 | 16.485 |
| 10/16/2026 18:41 | 60 | 16.49 |
| 10/16/2026 18:41 | 48 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 400 | 16.49 |
| 10/16/2026 18:41 | 48 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 300 | 16.485 |
| 10/16/2026 18:41 | 90 | 16.48 |
| 10/16/2026 18:41 | 10 | 16.48 |
| 10/16/2026 18:41 | 48 | 16.48 |
| 10/16/2026 18:41 | 67 | 16.48 |
| 10/16/2026 18:41 | 100 | 16.48 |
| 10/16/2026 18:41 | 10 | 16.48 |
| 10/16/2026 18:41 | 15 | 16.48 |
| 10/16/2026 18:41 | 48 | 16.48 |
| 10/16/2026 18:41 | 2 | 16.48 |
| 10/16/2026 18:41 | 10 | 16.48 |
| 10/16/2026 18:41 | 48 | 16.48 |
| 10/16/2026 18:41 | 2 | 16.48 |
| 10/16/2026 18:41 | 10 | 16.48 |
| 10/16/2026 18:41 | 50 | 16.48 |
| 10/16/2026 18:41 | 10 | 16.48 |
| 10/16/2026 18:41 | 60 | 16.48 |
| 10/16/2026 18:41 | 200 | 16.48 |
| 10/16/2026 18:41 | 48 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 67 | 16.48 |
| 10/16/2026 18:41 | 48 | 16.48 |
| 10/16/2026 18:41 | 300 | 16.47 |
| 10/16/2026 18:41 | 300 | 16.47 |
| 10/16/2026 18:41 | 5 | 16.48 |
| 10/16/2026 18:41 | 100 | 16.48 |
| 10/16/2026 18:41 | 2 | 16.485 |
| 10/16/2026 18:41 | 5 | 16.49 |
| 10/16/2026 18:41 | 5 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 31 | 16.49 |
| 10/16/2026 18:41 | 100 | 16.49 |
| 10/16/2026 18:41 | 4 | 16.50 |
| 10/16/2026 18:41 | 4 | 16.50 |
| 10/16/2026 18:41 | 4 | 16.50 |
| 10/16/2026 18:41 | 2 | 16.50 |
| 10/16/2026 18:41 | 5 | 16.50 |
| 10/16/2026 18:41 | 90 | 16.50 |
| 10/16/2026 18:41 | 110 | 16.50 |
| 10/16/2026 18:41 | 100 | 16.50 |
| 10/16/2026 18:41 | 10 | 16.50 |
| 10/16/2026 18:41 | 200 | 16.50 |
| 10/16/2026 18:41 | 95 | 16.50 |
| 10/16/2026 18:41 | 1000 | 16.50 |
| 10/16/2026 18:41 | 200 | 16.50 |
| 10/16/2026 18:41 | 5 | 16.51 |
| 10/16/2026 18:41 | 12 | 16.51 |
| 10/16/2026 18:40 | 1 | 16.51 |
| 10/16/2026 18:39 | 1 | 16.51 |
| 10/16/2026 18:35 | 39 | 16.51 |
| 10/16/2026 18:35 | 100 | 16.51 |
| 10/16/2026 18:35 | 1 | 16.51 |
| 10/16/2026 18:35 | 100 | 16.51 |
| 10/16/2026 18:35 | 100 | 16.51 |
| 10/16/2026 18:35 | 100 | 16.51 |
| 10/16/2026 18:35 | 100 | 16.51 |
| 10/16/2026 18:35 | 14 | 16.51 |
| 10/16/2026 18:35 | 100 | 16.505 |
| 10/16/2026 18:35 | 100 | 16.505 |
| 10/16/2026 18:35 | 100 | 16.505 |
| 10/16/2026 18:35 | 100 | 16.505 |
| 10/16/2026 18:35 | 14 | 16.51 |
| 10/16/2026 18:35 | 1 | 16.51 |
| 10/16/2026 18:35 | 3 | 16.51 |
| 10/16/2026 18:35 | 3 | 16.51 |
| 10/16/2026 18:35 | 97 | 16.51 |
| 10/16/2026 18:35 | 99 | 16.51 |
| 10/16/2026 18:34 | 1 | 16.51 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 29 | 16.52 |
| 10/16/2026 18:32 | 96 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 109 | 16.52 |
| 10/16/2026 18:32 | 42 | 16.52 |
| 10/16/2026 18:32 | 49 | 16.52 |
| 10/16/2026 18:32 | 80 | 16.52 |
| 10/16/2026 18:32 | 80 | 16.52 |
| 10/16/2026 18:32 | 100 | 16.52 |
| 10/16/2026 18:30 | 5 | 16.515 |
| 10/16/2026 18:28 | 99 | 16.52 |
| 10/16/2026 18:28 | 1 | 16.525 |
| 10/16/2026 18:28 | 5 | 16.53 |
| 10/16/2026 18:28 | 15 | 16.53 |
| 10/16/2026 18:28 | 187 | 16.53 |
| 10/16/2026 18:28 | 24 | 16.53 |
| 10/16/2026 18:28 | 100 | 16.53 |
| 10/16/2026 18:28 | 38 | 16.53 |
| 10/16/2026 18:28 | 62 | 16.53 |
| 10/16/2026 18:26 | 8 | 16.53 |
| 10/16/2026 18:26 | 194 | 16.54 |
| 10/16/2026 18:26 | 7 | 16.54 |
| 10/16/2026 18:24 | 30 | 16.54 |
| 10/16/2026 18:24 | 70 | 16.54 |
| 10/16/2026 18:24 | 30 | 16.54 |
| 10/16/2026 18:24 | 4 | 16.54 |
| 10/16/2026 18:24 | 5 | 16.54 |
| 10/16/2026 18:24 | 100 | 16.55 |
| 10/16/2026 18:24 | 100 | 16.55 |
| 10/16/2026 18:23 | 20 | 16.56 |
| 10/16/2026 18:21 | 100 | 16.55 |
| 10/16/2026 18:21 | 6 | 16.55 |
| 10/16/2026 18:20 | 2 | 16.55 |
| 10/16/2026 18:19 | 7 | 16.55 |
| 10/16/2026 18:16 | 9 | 16.545 |
| 10/16/2026 18:15 | 21 | 16.54 |
| 10/16/2026 18:15 | 79 | 16.54 |
| 10/16/2026 18:15 | 24 | 16.54 |
| 10/16/2026 18:15 | 76 | 16.54 |
| 10/16/2026 18:15 | 100 | 16.54 |
| 10/16/2026 18:15 | 1 | 16.54 |
| 10/16/2026 18:15 | 99 | 16.54 |
| 10/16/2026 18:14 | 1 | 16.54 |
| 10/16/2026 18:13 | 100 | 16.53 |
| 10/16/2026 18:13 | 58 | 16.53 |
| 10/16/2026 18:13 | 42 | 16.53 |
| 10/16/2026 18:13 | 100 | 16.53 |
| 10/16/2026 18:13 | 100 | 16.53 |
| 10/16/2026 18:13 | 25 | 16.53 |
| 10/16/2026 18:13 | 100 | 16.53 |
| 10/16/2026 18:13 | 100 | 16.53 |
| 10/16/2026 18:13 | 34 | 16.53 |
| 10/16/2026 18:13 | 99 | 16.53 |
| 10/16/2026 18:13 | 1 | 16.53 |
| 10/16/2026 18:12 | 100 | 16.52 |
| 10/16/2026 18:12 | 38 | 16.52 |
| 10/16/2026 18:10 | 100 | 16.52 |
| 10/16/2026 18:10 | 100 | 16.52 |
| 10/16/2026 18:09 | 100 | 16.52 |
| 10/16/2026 18:09 | 1 | 16.52 |
| 10/16/2026 18:09 | 68 | 16.52 |
| 10/16/2026 18:09 | 32 | 16.52 |
| 10/16/2026 18:09 | 2 | 16.53 |
| 10/16/2026 18:09 | 10 | 16.53 |
| 10/16/2026 18:07 | 38 | 16.54 |
| 10/16/2026 18:06 | 100 | 16.54 |
| 10/16/2026 18:06 | 82 | 16.53 |
| 10/16/2026 18:06 | 10 | 16.53 |
| 10/16/2026 18:06 | 1 | 16.53 |
| 10/16/2026 18:05 | 10 | 16.54 |
| 10/16/2026 18:05 | 100 | 16.54 |
| 10/16/2026 18:05 | 2 | 16.54 |
| 10/16/2026 18:05 | 2 | 16.54 |
| 10/16/2026 18:05 | 1 | 16.54 |
| 10/16/2026 18:05 | 2 | 16.54 |
| 10/16/2026 18:05 | 2 | 16.54 |
| 10/16/2026 18:05 | 100 | 16.55 |
| 10/16/2026 18:04 | 100 | 16.55 |
| 10/16/2026 18:00 | 1 | 16.56 |
| 10/16/2026 18:00 | 33 | 16.56 |
| 10/16/2026 18:00 | 38 | 16.56 |
| 10/16/2026 18:00 | 14 | 16.56 |
| 10/16/2026 18:00 | 86 | 16.56 |
| 10/16/2026 18:00 | 14 | 16.56 |
| 10/16/2026 18:00 | 34 | 16.57 |
| 10/16/2026 18:00 | 1 | 16.57 |
| 10/16/2026 18:00 | 100 | 16.57 |
| 10/16/2026 18:00 | 1 | 16.57 |
| 10/16/2026 18:00 | 1 | 16.57 |
| 10/16/2026 18:00 | 6 | 16.57 |
| 10/16/2026 17:59 | 100 | 16.58 |
| 10/16/2026 17:59 | 14 | 16.58 |
| 10/16/2026 17:59 | 1 | 16.585 |
| 10/16/2026 17:55 | 80 | 16.59 |
| 10/16/2026 17:55 | 100 | 16.59 |
| 10/16/2026 17:55 | 100 | 16.59 |
| 10/16/2026 17:55 | 36 | 16.59 |
| 10/16/2026 17:55 | 26 | 16.59 |
| 10/16/2026 17:54 | 100 | 16.60 |
| 10/16/2026 17:54 | 21 | 16.60 |
| 10/16/2026 17:54 | 15 | 16.60 |
| 10/16/2026 17:54 | 85 | 16.60 |
| 10/16/2026 17:54 | 15 | 16.60 |
| 10/16/2026 17:54 | 14 | 16.60 |
| 10/16/2026 17:54 | 14 | 16.60 |
| 10/16/2026 17:52 | 2 | 16.61 |
| 10/16/2026 17:52 | 30 | 16.61 |
| 10/16/2026 17:52 | 50 | 16.61 |
| 10/16/2026 17:52 | 50 | 16.61 |
| 10/16/2026 17:49 | 2 | 16.63 |
| 10/16/2026 17:48 | 100 | 16.64 |
| 10/16/2026 17:48 | 42 | 16.64 |
| 10/16/2026 17:48 | 2 | 16.65 |
| 10/16/2026 17:47 | 63 | 16.64 |
| 10/16/2026 17:47 | 100 | 16.64 |
| 10/16/2026 17:47 | 5 | 16.64 |
| 10/16/2026 17:47 | 7 | 16.64 |
| 10/16/2026 17:47 | 1 | 16.64 |
| 10/16/2026 17:47 | 100 | 16.64 |
| 10/16/2026 17:46 | 100 | 16.63 |
| 10/16/2026 17:43 | 38 | 16.62 |
| 10/16/2026 17:43 | 14 | 16.62 |
| 10/16/2026 17:42 | 1 | 16.62 |
| 10/16/2026 17:41 | 1 | 16.61 |
| 10/16/2026 17:41 | 1 | 16.61 |
| 10/16/2026 17:41 | 6 | 16.61 |
| 10/16/2026 17:41 | 394 | 16.61 |
| 10/16/2026 17:41 | 100 | 16.61 |
| 10/16/2026 17:41 | 1 | 16.60 |
| 10/16/2026 17:40 | 100 | 16.59 |
| 10/16/2026 17:40 | 200 | 16.59 |
| 10/16/2026 17:39 | 10 | 16.58 |
| 10/16/2026 17:37 | 100 | 16.59 |
| 10/16/2026 17:37 | 10 | 16.60 |
| 10/16/2026 17:36 | 100 | 16.60 |
| 10/16/2026 17:36 | 80 | 16.60 |
| 10/16/2026 17:36 | 1 | 16.59 |
| 10/16/2026 17:35 | 1 | 16.585 |
| 10/16/2026 17:35 | 50 | 16.59 |
| 10/16/2026 17:35 | 100 | 16.59 |
| 10/16/2026 17:35 | 66 | 16.59 |
| 10/16/2026 17:35 | 100 | 16.59 |
| 10/16/2026 17:35 | 100 | 16.59 |
| 10/16/2026 17:35 | 51 | 16.59 |
| 10/16/2026 17:33 | 2 | 16.61 |
| 10/16/2026 17:32 | 100 | 16.62 |
| 10/16/2026 17:32 | 8 | 16.61 |
| 10/16/2026 17:32 | 72 | 16.61 |
| 10/16/2026 17:32 | 100 | 16.61 |
| 10/16/2026 17:32 | 100 | 16.61 |
| 10/16/2026 17:32 | 1 | 16.61 |
| 10/16/2026 17:32 | 1 | 16.61 |
| 10/16/2026 17:32 | 80 | 16.61 |
| 10/16/2026 17:32 | 73 | 16.61 |
| 10/16/2026 17:32 | 27 | 16.61 |
| 10/16/2026 17:31 | 5 | 16.61 |
| 10/16/2026 17:31 | 16 | 16.62 |
| 10/16/2026 17:30 | 1 | 16.61 |
| 10/16/2026 17:30 | 1 | 16.60 |
| 10/16/2026 17:30 | 100 | 16.60 |
| 10/16/2026 17:29 | 100 | 16.59 |
| 10/16/2026 17:29 | 80 | 16.59 |
| 10/16/2026 17:29 | 12 | 16.59 |
| 10/16/2026 17:29 | 1 | 16.59 |
| 10/16/2026 17:29 | 1 | 16.59 |
| 10/16/2026 17:29 | 1 | 16.58 |
| 10/16/2026 17:26 | 1 | 16.57 |
| 10/16/2026 17:26 | 100 | 16.57 |
| 10/16/2026 17:26 | 100 | 16.57 |
| 10/16/2026 17:26 | 1 | 16.56 |
| 10/16/2026 17:24 | 21 | 16.57 |
| 10/16/2026 17:24 | 100 | 16.57 |
| 10/16/2026 17:24 | 10 | 16.57 |
| 10/16/2026 17:24 | 115 | 16.57 |
| 10/16/2026 17:24 | 1 | 16.58 |
| 10/16/2026 17:22 | 100 | 16.59 |
| 10/16/2026 17:22 | 100 | 16.59 |
| 10/16/2026 17:22 | 14 | 16.59 |
| 10/16/2026 17:22 | 1 | 16.59 |
| 10/16/2026 17:22 | 100 | 16.59 |
| 10/16/2026 17:22 | 80 | 16.58 |
| 10/16/2026 17:22 | 100 | 16.58 |
| 10/16/2026 17:22 | 100 | 16.58 |
| 10/16/2026 17:22 | 1 | 16.58 |
| 10/16/2026 17:22 | 1 | 16.58 |
| 10/16/2026 17:22 | 100 | 16.57 |
| 10/16/2026 17:22 | 1 | 16.57 |
| 10/16/2026 17:22 | 38 | 16.56 |
| 10/16/2026 17:21 | 19 | 16.56 |
| 10/16/2026 17:21 | 36 | 16.56 |
| 10/16/2026 17:20 | 44 | 16.57 |
| 10/16/2026 17:20 | 4 | 16.57 |
| 10/16/2026 17:20 | 1 | 16.57 |
| 10/16/2026 17:20 | 67 | 16.57 |
| 10/16/2026 17:20 | 44 | 16.58 |
| 10/16/2026 17:20 | 100 | 16.58 |
| 10/16/2026 17:20 | 30 | 16.58 |
| 10/16/2026 17:20 | 80 | 16.58 |
| 10/16/2026 17:20 | 80 | 16.57 |
| 10/16/2026 17:19 | 38 | 16.57 |
| 10/16/2026 17:19 | 24 | 16.57 |
| 10/16/2026 17:17 | 1 | 16.58 |
| 10/16/2026 17:17 | 10 | 16.575 |
| 10/16/2026 17:17 | 10 | 16.575 |
| 10/16/2026 17:17 | 38 | 16.575 |
| 10/16/2026 17:17 | 38 | 16.575 |
| 10/16/2026 17:15 | 39 | 16.59 |
| 10/16/2026 17:15 | 2 | 16.59 |
| 10/16/2026 17:15 | 37 | 16.60 |
| 10/16/2026 17:15 | 23 | 16.60 |
| 10/16/2026 17:15 | 1 | 16.60 |
| 10/16/2026 17:15 | 1 | 16.60 |
| 10/16/2026 17:15 | 3 | 16.60 |
| 10/16/2026 17:15 | 31 | 16.60 |
| 10/16/2026 17:15 | 100 | 16.60 |
| 10/16/2026 17:15 | 2 | 16.60 |
| 10/16/2026 17:14 | 2 | 16.605 |
| 10/16/2026 17:14 | 31 | 16.61 |
| 10/16/2026 17:14 | 2 | 16.61 |
| 10/16/2026 17:13 | 2 | 16.605 |
| 10/16/2026 17:13 | 31 | 16.61 |
| 10/16/2026 17:13 | 2 | 16.61 |
| 10/16/2026 17:13 | 1 | 16.61 |
| 10/16/2026 17:13 | 33 | 16.61 |
| 10/16/2026 17:13 | 1 | 16.61 |
| 10/16/2026 17:13 | 3 | 16.61 |
| 10/16/2026 17:13 | 100 | 16.60 |
| 10/16/2026 17:13 | 1 | 16.60 |
| 10/16/2026 17:13 | 4 | 16.60 |
| 10/16/2026 17:13 | 1 | 16.60 |
| 10/16/2026 17:13 | 100 | 16.60 |
| 10/16/2026 17:11 | 100 | 16.59 |
| 10/16/2026 17:11 | 61 | 16.59 |
| 10/16/2026 17:11 | 1 | 16.59 |
| 10/16/2026 17:11 | 38 | 16.59 |
| 10/16/2026 17:10 | 100 | 16.59 |
| 10/16/2026 17:10 | 100 | 16.59 |
| 10/16/2026 17:10 | 1 | 16.59 |
| 10/16/2026 17:10 | 100 | 16.58 |
| 10/16/2026 17:10 | 100 | 16.575 |
| 10/16/2026 17:09 | 8 | 16.58 |
| 10/16/2026 17:09 | 4 | 16.58 |
| 10/16/2026 17:09 | 43 | 16.58 |
| 10/16/2026 17:09 | 2 | 16.58 |
| 10/16/2026 17:09 | 1 | 16.58 |
| 10/16/2026 17:09 | 1 | 16.58 |
| 10/16/2026 17:09 | 2 | 16.58 |
| 10/16/2026 17:09 | 8 | 16.58 |
| 10/16/2026 17:09 | 1 | 16.58 |
| 10/16/2026 17:09 | 4 | 16.58 |
| 10/16/2026 17:09 | 1 | 16.58 |
| 10/16/2026 17:09 | 43 | 16.58 |
| 10/16/2026 17:09 | 41 | 16.58 |
| 10/16/2026 17:09 | 8 | 16.58 |
| 10/16/2026 17:09 | 8 | 16.58 |
| 10/16/2026 17:09 | 2 | 16.58 |
| 10/16/2026 17:09 | 2 | 16.58 |
| 10/16/2026 17:09 | 4 | 16.58 |
| 10/16/2026 17:09 | 1 | 16.58 |
| 10/16/2026 17:09 | 1 | 16.58 |
| 10/16/2026 17:09 | 4 | 16.58 |
| 10/16/2026 17:09 | 4 | 16.58 |
| 10/16/2026 17:09 | 1 | 16.58 |
| 10/16/2026 17:09 | 1 | 16.58 |
| 10/16/2026 17:09 | 100 | 16.58 |
| 10/16/2026 17:09 | 43 | 16.58 |
| 10/16/2026 17:09 | 43 | 16.58 |
| 10/16/2026 17:09 | 120 | 16.58 |
| 10/16/2026 17:09 | 3 | 16.59 |
| 10/16/2026 17:09 | 47 | 16.59 |
| 10/16/2026 17:09 | 34 | 16.59 |
| 10/16/2026 17:08 | 80 | 16.59 |
| 10/16/2026 17:08 | 10 | 16.59 |
| 10/16/2026 17:08 | 7 | 16.585 |
| 10/16/2026 17:08 | 100 | 16.58 |
| 10/16/2026 17:08 | 1 | 16.58 |
| 10/16/2026 17:08 | 100 | 16.58 |
| 10/16/2026 17:06 | 5 | 16.57 |
| 10/16/2026 17:05 | 100 | 16.56 |
| 10/16/2026 17:05 | 100 | 16.56 |
| 10/16/2026 17:05 | 45 | 16.55 |
| 10/16/2026 17:05 | 14 | 16.55 |
| 10/16/2026 17:05 | 22 | 16.55 |
| 10/16/2026 17:05 | 81 | 16.545 |
| 10/16/2026 17:05 | 3 | 16.54 |
| 10/16/2026 17:05 | 97 | 16.54 |
| 10/16/2026 17:05 | 100 | 16.54 |
| 10/16/2026 17:05 | 80 | 16.54 |
| 10/16/2026 17:05 | 22 | 16.54 |
| 10/16/2026 17:05 | 100 | 16.54 |
| 10/16/2026 17:05 | 100 | 16.54 |
| 10/16/2026 17:05 | 100 | 16.53 |
| 10/16/2026 17:05 | 100 | 16.53 |
| 10/16/2026 17:05 | 60 | 16.51 |
| 10/16/2026 17:05 | 100 | 16.51 |
| 10/16/2026 17:05 | 1 | 16.51 |
| 10/16/2026 17:05 | 100 | 16.51 |
| 10/16/2026 17:05 | 47 | 16.51 |
| 10/16/2026 17:05 | 100 | 16.51 |
| 10/16/2026 17:05 | 60 | 16.51 |
| 10/16/2026 17:05 | 100 | 16.50 |
| 10/16/2026 17:05 | 200 | 16.50 |
| 10/16/2026 17:05 | 200 | 16.50 |
| 10/16/2026 17:05 | 10 | 16.51 |
| 10/16/2026 17:05 | 45 | 16.51 |
| 10/16/2026 17:05 | 15 | 16.51 |
| 10/16/2026 17:05 | 1 | 16.525 |
| 10/16/2026 17:05 | 4 | 16.53 |
| 10/16/2026 17:05 | 100 | 16.53 |
| 10/16/2026 17:05 | 140 | 16.53 |
| 10/16/2026 17:04 | 10 | 16.54 |
| 10/16/2026 17:04 | 38 | 16.54 |
| 10/16/2026 17:04 | 38 | 16.54 |
| 10/16/2026 17:03 | 4 | 16.55 |
| 10/16/2026 17:03 | 100 | 16.55 |
| 10/16/2026 17:02 | 100 | 16.56 |
| 10/16/2026 17:02 | 38 | 16.56 |
| 10/16/2026 17:02 | 29 | 16.57 |
| 10/16/2026 17:02 | 4 | 16.58 |
| 10/16/2026 17:00 | 2 | 16.60 |
| 10/16/2026 17:00 | 5 | 16.60 |
| 10/16/2026 17:00 | 100 | 16.60 |
| 10/16/2026 17:00 | 30 | 16.60 |
| 10/16/2026 16:59 | 2 | 16.60 |
| 10/16/2026 16:59 | 39 | 16.61 |
| 10/16/2026 16:59 | 61 | 16.605 |
| 10/16/2026 16:59 | 3 | 16.60 |
| 10/16/2026 16:59 | 100 | 16.60 |
| 10/16/2026 16:59 | 100 | 16.60 |
| 10/16/2026 16:59 | 7 | 16.60 |
| 10/16/2026 16:59 | 94 | 16.60 |
| 10/16/2026 16:59 | 6 | 16.60 |
| 10/16/2026 16:59 | 60 | 16.60 |
| 10/16/2026 16:59 | 40 | 16.60 |
| 10/16/2026 16:55 | 100 | 16.61 |
| 10/16/2026 16:55 | 50 | 16.61 |
| 10/16/2026 16:54 | 100 | 16.61 |
| 10/16/2026 16:54 | 300 | 16.61 |
| 10/16/2026 16:53 | 2 | 16.61 |
| 10/16/2026 16:52 | 100 | 16.61 |
| 10/16/2026 16:52 | 10 | 16.61 |
| 10/16/2026 16:52 | 7 | 16.61 |
| 10/16/2026 16:51 | 8 | 16.61 |
| 10/16/2026 16:51 | 202 | 16.61 |
| 10/16/2026 16:51 | 100 | 16.61 |
| 10/16/2026 16:51 | 50 | 16.61 |
| 10/16/2026 16:51 | 33 | 16.61 |
| 10/16/2026 16:51 | 54 | 16.61 |
| 10/16/2026 16:51 | 26 | 16.61 |
| 10/16/2026 16:51 | 20 | 16.61 |
| 10/16/2026 16:44 | 19 | 16.61 |
| 10/16/2026 16:42 | 26 | 16.62 |
| 10/16/2026 16:42 | 33 | 16.62 |
| 10/16/2026 16:42 | 1 | 16.62 |
| 10/16/2026 16:42 | 100 | 16.61 |
| 10/16/2026 16:42 | 100 | 16.605 |
| 10/16/2026 16:41 | 1 | 16.60 |
| 10/16/2026 16:41 | 100 | 16.60 |
| 10/16/2026 16:41 | 45 | 16.59 |
| 10/16/2026 16:41 | 1 | 16.60 |
| 10/16/2026 16:41 | 99 | 16.60 |
| 10/16/2026 16:41 | 100 | 16.60 |
| 10/16/2026 16:41 | 2 | 16.60 |
| 10/16/2026 16:41 | 1 | 16.60 |
| 10/16/2026 16:41 | 71 | 16.60 |
| 10/16/2026 16:41 | 2 | 16.60 |
| 10/16/2026 16:41 | 100 | 16.60 |
| 10/16/2026 16:41 | 100 | 16.59 |
| 10/16/2026 16:41 | 100 | 16.58 |
| 10/16/2026 16:41 | 100 | 16.60 |
| 10/16/2026 16:41 | 60 | 16.60 |
| 10/16/2026 16:41 | 2 | 16.61 |
| 10/16/2026 16:41 | 100 | 16.61 |
| 10/16/2026 16:41 | 50 | 16.61 |
| 10/16/2026 16:41 | 50 | 16.61 |
| 10/16/2026 16:41 | 100 | 16.62 |
| 10/16/2026 16:41 | 100 | 16.62 |
| 10/16/2026 16:41 | 100 | 16.62 |
| 10/16/2026 16:41 | 100 | 16.62 |
| 10/16/2026 16:40 | 100 | 16.635 |
| 10/16/2026 16:40 | 1 | 16.63 |
| 10/16/2026 16:40 | 100 | 16.63 |
| 10/16/2026 16:38 | 100 | 16.62 |
| 10/16/2026 16:38 | 18 | 16.62 |
| 10/16/2026 16:38 | 2 | 16.62 |
| 10/16/2026 16:38 | 2 | 16.62 |
| 10/16/2026 16:37 | 1 | 16.63 |
| 10/16/2026 16:37 | 100 | 16.63 |
| 10/16/2026 16:37 | 80 | 16.63 |
| 10/16/2026 16:37 | 99 | 16.63 |
| 10/16/2026 16:37 | 1 | 16.63 |
| 10/16/2026 16:36 | 122 | 16.62 |
| 10/16/2026 16:35 | 35 | 16.62 |
| 10/16/2026 16:34 | 100 | 16.61 |
| 10/16/2026 16:33 | 100 | 16.59 |
| 10/16/2026 16:33 | 2 | 16.60 |
| 10/16/2026 16:33 | 100 | 16.60 |
| 10/16/2026 16:32 | 3 | 16.58 |
| 10/16/2026 16:30 | 1 | 16.60 |
| 10/16/2026 16:30 | 10 | 16.60 |
| 10/16/2026 16:30 | 4 | 16.61 |
| 10/16/2026 16:28 | 7 | 16.62 |
| 10/16/2026 16:28 | 80 | 16.62 |
| 10/16/2026 16:28 | 13 | 16.62 |
| 10/16/2026 16:28 | 24 | 16.63 |
| 10/16/2026 16:28 | 76 | 16.63 |
| 10/16/2026 16:28 | 1 | 16.63 |
| 10/16/2026 16:28 | 36 | 16.63 |
| 10/16/2026 16:27 | 1 | 16.65 |
| 10/16/2026 16:27 | 10 | 16.65 |
| 10/16/2026 16:27 | 5 | 16.65 |
| 10/16/2026 16:27 | 100 | 16.65 |
| 10/16/2026 16:27 | 5 | 16.65 |
| 10/16/2026 16:27 | 2 | 16.66 |
| 10/16/2026 16:27 | 2 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 3 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 5 | 16.66 |
| 10/16/2026 16:27 | 2 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 2 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 1 | 16.66 |
| 10/16/2026 16:27 | 3 | 16.66 |
| 10/16/2026 16:22 | 29 | 16.67 |
| 10/16/2026 16:22 | 20 | 16.67 |
| 10/16/2026 16:22 | 10 | 16.67 |
| 10/16/2026 16:22 | 20 | 16.67 |
| 10/16/2026 16:22 | 65 | 16.67 |
| 10/16/2026 16:22 | 5 | 16.67 |
| 10/16/2026 16:22 | 5 | 16.68 |
| 10/16/2026 16:22 | 14 | 16.68 |
| 10/16/2026 16:22 | 19 | 16.67 |
| 10/16/2026 16:22 | 10 | 16.665 |
| 10/16/2026 16:22 | 38 | 16.665 |
| 10/16/2026 16:21 | 5 | 16.67 |
| 10/16/2026 16:20 | 2 | 16.66 |
| 10/16/2026 16:17 | 172 | 16.70 |
| 10/16/2026 16:16 | 66 | 16.71 |
| 10/16/2026 16:16 | 34 | 16.71 |
| 10/16/2026 16:14 | 100 | 16.69 |
| 10/16/2026 16:13 | 100 | 16.67 |
| 10/16/2026 16:13 | 10 | 16.67 |
| 10/16/2026 16:12 | 100 | 16.67 |
| 10/16/2026 16:11 | 137 | 16.685 |
| 10/16/2026 16:11 | 100 | 16.69 |
| 10/16/2026 16:11 | 18 | 16.68 |
| 10/16/2026 16:11 | 3 | 16.68 |
| 10/16/2026 16:10 | 5 | 16.71 |
| 10/16/2026 16:10 | 2 | 16.71 |
| 10/16/2026 16:10 | 100 | 16.71 |
| 10/16/2026 16:08 | 23 | 16.71 |
| 10/16/2026 16:08 | 2 | 16.71 |
| 10/16/2026 16:08 | 10 | 16.72 |
| 10/16/2026 16:07 | 6 | 16.73 |
| 10/16/2026 16:07 | 1 | 16.73 |
| 10/16/2026 16:07 | 17 | 16.73 |
| 10/16/2026 16:07 | 80 | 16.71 |
| 10/16/2026 16:07 | 100 | 16.71 |
| 10/16/2026 16:07 | 1 | 16.71 |
| 10/16/2026 16:07 | 67 | 16.70 |
| 10/16/2026 16:06 | 100 | 16.68 |
| 10/16/2026 16:06 | 2 | 16.68 |
| 10/16/2026 16:06 | 300 | 16.68 |
| 10/16/2026 16:06 | 100 | 16.68 |
| 10/16/2026 16:06 | 100 | 16.67 |
| 10/16/2026 16:06 | 100 | 16.67 |
| 10/16/2026 16:06 | 1 | 16.67 |
| 10/16/2026 16:06 | 9 | 16.665 |
| 10/16/2026 16:06 | 33 | 16.665 |
| 10/16/2026 16:05 | 74 | 16.66 |
| 10/16/2026 16:05 | 100 | 16.66 |
| 10/16/2026 16:05 | 100 | 16.65 |
| 10/16/2026 16:05 | 100 | 16.65 |
| 10/16/2026 16:05 | 100 | 16.65 |
| 10/16/2026 16:05 | 100 | 16.64 |
| 10/16/2026 16:05 | 100 | 16.64 |
| 10/16/2026 16:05 | 1 | 16.64 |
| 10/16/2026 16:05 | 80 | 16.64 |
| 10/16/2026 16:05 | 100 | 16.64 |
| 10/16/2026 16:05 | 100 | 16.63 |
| 10/16/2026 16:05 | 80 | 16.62 |
| 10/16/2026 16:05 | 2 | 16.62 |
| 10/16/2026 16:05 | 100 | 16.62 |
| 10/16/2026 16:05 | 205 | 16.62 |
| 10/16/2026 16:05 | 10 | 16.62 |
| 10/16/2026 16:05 | 100 | 16.62 |
| 10/16/2026 16:05 | 6 | 16.63 |
| 10/16/2026 16:02 | 10 | 16.63 |
| 10/16/2026 16:02 | 38 | 16.635 |
| 10/16/2026 16:02 | 38 | 16.635 |
| 10/16/2026 16:01 | 100 | 16.64 |
| 10/16/2026 16:01 | 100 | 16.64 |
| 10/16/2026 16:00 | 4 | 16.63 |
| 10/16/2026 16:00 | 38 | 16.63 |
| 10/16/2026 16:00 | 38 | 16.63 |
| 10/16/2026 15:57 | 236 | 16.62 |
| 10/16/2026 15:57 | 25 | 16.62 |
| 10/16/2026 15:57 | 97 | 16.62 |
| 10/16/2026 15:57 | 80 | 16.63 |
| 10/16/2026 15:57 | 69 | 16.63 |
| 10/16/2026 15:57 | 31 | 16.63 |
| 10/16/2026 15:57 | 100 | 16.63 |
| 10/16/2026 15:57 | 100 | 16.63 |
| 10/16/2026 15:56 | 38 | 16.615 |
| 10/16/2026 15:53 | 38 | 16.605 |
| 10/16/2026 15:52 | 100 | 16.58 |
| 10/16/2026 15:52 | 100 | 16.58 |
| 10/16/2026 15:52 | 100 | 16.58 |
| 10/16/2026 15:52 | 27 | 16.55 |
| 10/16/2026 15:52 | 100 | 16.54 |
| 10/16/2026 15:52 | 100 | 16.54 |
| 10/16/2026 15:52 | 10 | 16.53 |
| 10/16/2026 15:52 | 10 | 16.53 |
| 10/16/2026 15:52 | 38 | 16.53 |
| 10/16/2026 15:51 | 1 | 16.51 |
| 10/16/2026 15:51 | 12 | 16.51 |
| 10/16/2026 15:51 | 10 | 16.51 |
| 10/16/2026 15:50 | 80 | 16.52 |
| 10/16/2026 15:49 | 100 | 16.55 |
| 10/16/2026 15:49 | 9 | 16.55 |
| 10/16/2026 15:47 | 1 | 16.55 |
| 10/16/2026 15:45 | 100 | 16.57 |
| 10/16/2026 15:45 | 40 | 16.59 |
| 10/16/2026 15:45 | 17 | 16.61 |
| 10/16/2026 15:45 | 100 | 16.63 |
| 10/16/2026 15:45 | 1 | 16.63 |
| 10/16/2026 15:45 | 3 | 16.66 |
| 10/16/2026 15:44 | 1 | 16.68 |
| 10/16/2026 15:43 | 100 | 16.65 |
| 10/16/2026 15:43 | 33 | 16.65 |
| 10/16/2026 15:42 | 22 | 16.68 |
| 10/16/2026 15:39 | 100 | 16.71 |
| 10/16/2026 15:39 | 100 | 16.71 |
| 10/16/2026 15:39 | 373 | 16.71 |
| 10/16/2026 15:39 | 627 | 16.71 |
| 10/16/2026 15:38 | 100 | 16.70 |
| 10/16/2026 15:38 | 1 | 16.74 |
| 10/16/2026 15:38 | 100 | 16.73 |
| 10/16/2026 15:36 | 81 | 16.69 |
| 10/16/2026 15:36 | 8 | 16.71 |
| 10/16/2026 15:36 | 78 | 16.69 |
| 10/16/2026 15:36 | 22 | 16.69 |
| 10/16/2026 15:36 | 44 | 16.67 |
| 10/16/2026 15:36 | 100 | 16.65 |
| 10/16/2026 15:36 | 100 | 16.67 |
| 10/16/2026 15:36 | 100 | 16.67 |
| 10/16/2026 15:36 | 10 | 16.67 |
| 10/16/2026 15:36 | 12 | 16.67 |
| 10/16/2026 15:36 | 9 | 16.67 |
| 10/16/2026 15:36 | 100 | 16.67 |
| 10/16/2026 15:36 | 9 | 16.67 |
| 10/16/2026 15:36 | 9 | 16.67 |
| 10/16/2026 15:36 | 100 | 16.67 |
| 10/16/2026 15:36 | 10 | 16.67 |
| 10/16/2026 15:36 | 1 | 16.67 |
| 10/16/2026 15:36 | 96 | 16.67 |
| 10/16/2026 15:36 | 100 | 16.67 |
| 10/16/2026 15:36 | 57 | 16.67 |
| 10/16/2026 15:36 | 69 | 16.67 |
| 10/16/2026 15:36 | 131 | 16.67 |
| 10/16/2026 15:36 | 10 | 16.67 |
| 10/16/2026 15:36 | 17 | 16.67 |
| 10/16/2026 15:36 | 1 | 16.67 |
| 10/16/2026 15:36 | 3 | 16.67 |
| 10/16/2026 15:36 | 4 | 16.67 |
| 10/16/2026 15:36 | 17 | 16.67 |
| 10/16/2026 15:36 | 42 | 16.67 |
| 10/16/2026 15:36 | 100 | 16.66 |
| 10/16/2026 15:36 | 383 | 16.66 |
| 10/16/2026 15:36 | 400 | 16.67 |
| 10/16/2026 15:36 | 143 | 16.67 |
| 10/16/2026 15:36 | 464 | 16.66 |
| 10/16/2026 15:36 | 10 | 16.66 |
| 10/16/2026 15:36 | 76 | 16.66 |
| 10/16/2026 15:36 | 24 | 16.66 |
| 10/16/2026 15:36 | 38 | 16.66 |
| 10/16/2026 15:36 | 38 | 16.66 |
| 10/16/2026 15:36 | 100 | 16.66 |
| 10/16/2026 15:36 | 200 | 16.65 |
| 10/16/2026 15:36 | 57 | 16.67 |
| 10/16/2026 15:36 | 300 | 16.665 |
| 10/16/2026 15:36 | 100 | 16.65 |
| 10/16/2026 15:36 | 100 | 16.65 |
| 10/16/2026 15:36 | 100 | 16.66 |
| 10/16/2026 15:36 | 200 | 16.66 |
| 10/16/2026 15:36 | 100 | 16.66 |
| 10/16/2026 15:36 | 100 | 16.65 |
| 10/16/2026 15:36 | 57 | 16.66 |
| 10/16/2026 15:36 | 2 | 16.66 |
| 10/16/2026 15:36 | 10 | 16.66 |
| 10/16/2026 15:36 | 80 | 16.69 |
| 10/16/2026 15:36 | 125 | 16.69 |
| 10/16/2026 15:36 | 100 | 16.70 |
| 10/16/2026 15:36 | 200 | 16.70 |
| 10/16/2026 15:30 | 48 | 16.82 |
| 10/16/2026 15:30 | 15372 | 16.81 |
| 10/16/2026 15:30 | 11 | 16.79 |
| 10/16/2026 15:29 | 89 | 16.79 |