Aurinia Pharma Rg
AUPH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:44
Bid
11/04/2025 - 17:16:00
Bid
Volume 		Ask
11/04/2025 - 17:16:00
Ask
Volume
14.61
+1.44 ( +10.93% )
14.58
100
14.63
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:15 5 14.61
11/04/2025 11:15 100 14.63
11/04/2025 11:15 10 14.63
11/04/2025 11:15 10 14.63
11/04/2025 11:15 10 14.62
11/04/2025 11:15 10 14.62
11/04/2025 11:15 10 14.62
11/04/2025 11:15 10 14.62
11/04/2025 11:15 100 14.63
11/04/2025 11:15 5 14.63
11/04/2025 11:15 95 14.63
11/04/2025 11:15 2 14.63
11/04/2025 11:15 3 14.63
11/04/2025 11:15 250 14.629
11/04/2025 11:15 100 14.63
11/04/2025 11:15 17 14.63
11/04/2025 11:15 5 14.63
11/04/2025 11:15 5 14.63
11/04/2025 11:15 5 14.63
11/04/2025 11:15 5 14.63
11/04/2025 11:15 5 14.63
11/04/2025 11:15 10 14.63
11/04/2025 11:15 10 14.63
11/04/2025 11:15 10 14.63
11/04/2025 11:15 24 14.63
11/04/2025 11:15 10 14.63
11/04/2025 11:15 10 14.63
11/04/2025 11:15 38 14.63
11/04/2025 11:15 38 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 38 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 5 14.63
11/04/2025 11:15 100 14.6333
11/04/2025 11:15 35 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 2 14.61
11/04/2025 11:15 10 14.63
11/04/2025 11:15 5 14.625
11/04/2025 11:15 5 14.625
11/04/2025 11:15 5 14.625
11/04/2025 11:15 5 14.625
11/04/2025 11:15 5 14.625
11/04/2025 11:15 5 14.625
11/04/2025 11:15 100 14.625
11/04/2025 11:15 100 14.625
11/04/2025 11:15 51 14.625
11/04/2025 11:15 34 14.7063
11/04/2025 11:15 49 14.625
11/04/2025 11:15 55 14.625
11/04/2025 11:15 69 14.625
11/04/2025 11:15 250 14.6176
11/04/2025 11:15 200 14.625
11/04/2025 11:15 200 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 28 14.635
11/04/2025 11:15 100 14.63
11/04/2025 11:15 21 14.63
11/04/2025 11:15 21 14.63
11/04/2025 11:15 34 14.63
11/04/2025 11:15 34 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 148 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 10 14.625
11/04/2025 11:15 1 14.63
11/04/2025 11:15 3 14.63
11/04/2025 11:15 10 14.625
11/04/2025 11:15 35 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 48 14.63
11/04/2025 11:15 100 14.63
11/04/2025 11:15 38 14.625
11/04/2025 11:15 5 14.62
11/04/2025 11:15 2 14.62
11/04/2025 11:15 5 14.62
11/04/2025 11:15 30 14.62
11/04/2025 11:15 1 14.61
11/04/2025 11:14 1 14.616
11/04/2025 11:14 70 14.59
11/04/2025 11:14 6 14.59
11/04/2025 11:14 75 14.59
11/04/2025 11:14 202 14.59
11/04/2025 11:14 50 14.59
11/04/2025 11:14 1412 14.59
11/04/2025 11:14 1700 14.59
11/04/2025 11:14 400 14.59
11/04/2025 11:14 500 14.59
11/04/2025 11:14 88 14.591
11/04/2025 11:14 90 14.60
11/04/2025 11:14 10 14.60
11/04/2025 11:14 10 14.60
11/04/2025 11:14 200 14.60
11/04/2025 11:14 6 14.60
11/04/2025 11:14 100 14.60
11/04/2025 11:14 227 14.60
11/04/2025 11:14 5 14.59
11/04/2025 11:14 5 14.62
11/04/2025 11:14 100 14.62
11/04/2025 11:14 4 14.62
11/04/2025 11:14 20 14.61
11/04/2025 11:14 20 14.61
11/04/2025 11:14 60 14.61
11/04/2025 11:14 100 14.62
11/04/2025 11:14 83 14.62
11/04/2025 11:14 17 14.62
11/04/2025 11:14 1 14.62
11/04/2025 11:14 5 14.62
11/04/2025 11:14 29 14.62
11/04/2025 11:14 27 14.62
11/04/2025 11:14 15 14.62
11/04/2025 11:14 100 14.62
11/04/2025 11:14 100 14.635
11/04/2025 11:14 34 14.7185
11/04/2025 11:14 2 14.635
11/04/2025 11:14 2 14.635
11/04/2025 11:14 2 14.62
11/04/2025 11:14 3 14.6204
11/04/2025 11:14 100 14.64
11/04/2025 11:14 100 14.64
11/04/2025 11:14 2 14.63
11/04/2025 11:14 100 14.652
11/04/2025 11:14 100 14.64
11/04/2025 11:14 100 14.7204
11/04/2025 11:14 1 14.6599
11/04/2025 11:14 100 14.638
11/04/2025 11:14 100 14.64
11/04/2025 11:14 100 14.64
11/04/2025 11:14 100 14.64
11/04/2025 11:14 100 14.64
11/04/2025 11:14 100 14.7251
11/04/2025 11:14 9 14.64
11/04/2025 11:14 150 14.625
11/04/2025 11:14 150 14.625
11/04/2025 11:14 2 14.62
11/04/2025 11:13 1 14.6588
11/04/2025 11:13 45 14.63
11/04/2025 11:13 55 14.63
11/04/2025 11:13 50 14.63
11/04/2025 11:13 150 14.63
11/04/2025 11:13 100 14.63
11/04/2025 11:13 1 14.63
11/04/2025 11:13 10 14.63
11/04/2025 11:13 8 14.63
11/04/2025 11:13 147 14.63
11/04/2025 11:13 1 14.62
11/04/2025 11:13 1 14.62
11/04/2025 11:13 16 14.62
11/04/2025 11:13 76 14.62
11/04/2025 11:13 8 14.62
11/04/2025 11:13 100 14.62
11/04/2025 11:13 100 14.62
11/04/2025 11:13 1 14.62
11/04/2025 11:13 10 14.62
11/04/2025 11:13 10 14.62
11/04/2025 11:13 100 14.62
11/04/2025 11:13 38 14.62
11/04/2025 11:13 114 14.62
11/04/2025 11:13 38 14.62
11/04/2025 11:13 27 14.62
11/04/2025 11:13 76 14.62
11/04/2025 11:13 200 14.62
11/04/2025 11:13 4 14.62
11/04/2025 11:13 100 14.63
11/04/2025 11:13 100 14.62
11/04/2025 11:13 100 14.645
11/04/2025 11:13 35 14.6768
11/04/2025 11:13 380 14.67
11/04/2025 11:13 3 14.62
11/04/2025 11:13 100 14.645
11/04/2025 11:13 100 14.645
11/04/2025 11:13 34 14.7392
11/04/2025 11:13 1 14.664
11/04/2025 11:13 6 14.664
11/04/2025 11:13 1 14.645
11/04/2025 11:13 1 14.6688
11/04/2025 11:13 36 14.635
11/04/2025 11:13 10 14.63
11/04/2025 11:13 10 14.63
11/04/2025 11:13 2 14.63
11/04/2025 11:13 10 14.63
11/04/2025 11:13 10 14.63
11/04/2025 11:13 106 14.645
11/04/2025 11:13 7 14.645
11/04/2025 11:13 7 14.645
11/04/2025 11:13 1 14.63
11/04/2025 11:13 15 14.63
11/04/2025 11:13 70 14.60
11/04/2025 11:13 100 14.62
11/04/2025 11:13 100 14.62
11/04/2025 11:13 100 14.62
11/04/2025 11:13 5 14.62
11/04/2025 11:13 53 14.63
11/04/2025 11:13 24 14.63
11/04/2025 11:13 76 14.63
11/04/2025 11:13 100 14.63
11/04/2025 11:13 5 14.64
11/04/2025 11:13 100 14.65
11/04/2025 11:13 5 14.65
11/04/2025 11:13 10 14.64
11/04/2025 11:13 12 14.65
11/04/2025 11:13 5 14.65
11/04/2025 11:13 1 14.65
11/04/2025 11:13 100 14.65
11/04/2025 11:13 5 14.64
11/04/2025 11:13 90 14.65
11/04/2025 11:13 100 14.65
11/04/2025 11:13 4 14.65
11/04/2025 11:13 1 14.65
11/04/2025 11:13 4 14.675
11/04/2025 11:13 5 14.675
11/04/2025 11:13 500 14.6517
11/04/2025 11:13 5 14.67
11/04/2025 11:12 200 14.66
11/04/2025 11:12 1 14.6793
11/04/2025 11:12 150 14.67
11/04/2025 11:12 5 14.66
11/04/2025 11:12 10 14.66
11/04/2025 11:12 10 14.66
11/04/2025 11:12 8 14.66
11/04/2025 11:12 38 14.66
11/04/2025 11:12 1 14.665
11/04/2025 11:12 5 14.67
11/04/2025 11:12 100 14.67
11/04/2025 11:12 100 14.67
11/04/2025 11:12 7 14.67
11/04/2025 11:12 93 14.67
11/04/2025 11:12 235 14.67
11/04/2025 11:12 100 14.67
11/04/2025 11:12 60 14.67
11/04/2025 11:12 100 14.67
11/04/2025 11:12 13 14.67
11/04/2025 11:12 24 14.68
11/04/2025 11:12 10 14.68
11/04/2025 11:12 600 14.6704
11/04/2025 11:12 129 14.69
11/04/2025 11:12 3 14.67
11/04/2025 11:12 100 14.69
11/04/2025 11:12 100 14.69
11/04/2025 11:12 100 14.69
11/04/2025 11:12 100 14.7549
11/04/2025 11:12 2 14.6701
11/04/2025 11:12 38 14.68
11/04/2025 11:12 38 14.68
11/04/2025 11:12 1 14.6812
11/04/2025 11:12 4 14.69
11/04/2025 11:12 54 14.69
11/04/2025 11:12 81 14.68
11/04/2025 11:12 92 14.68
11/04/2025 11:12 56 14.68
11/04/2025 11:12 5 14.68
11/04/2025 11:12 5 14.68
11/04/2025 11:12 76 14.68
11/04/2025 11:12 100 14.68
11/04/2025 11:12 19 14.68
11/04/2025 11:12 5 14.68
11/04/2025 11:12 100 14.68
11/04/2025 11:12 5 14.68
11/04/2025 11:12 1 14.69
11/04/2025 11:12 100 14.6591
11/04/2025 11:12 100 14.6591
11/04/2025 11:12 108 14.68
11/04/2025 11:12 63 14.68
11/04/2025 11:12 49 14.6787
11/04/2025 11:12 10 14.67
11/04/2025 11:12 8 14.685
11/04/2025 11:11 1 14.66
11/04/2025 11:11 200 14.685
11/04/2025 11:11 10 14.66
11/04/2025 11:11 100 14.67
11/04/2025 11:11 100 14.655
11/04/2025 11:11 73 14.67
11/04/2025 11:11 100 14.65
11/04/2025 11:11 54 14.685
11/04/2025 11:11 70 14.685
11/04/2025 11:11 45 14.67
11/04/2025 11:11 100 14.67
11/04/2025 11:11 100 14.67
11/04/2025 11:11 1 14.66
11/04/2025 11:11 5 14.65
11/04/2025 11:11 6 14.66
11/04/2025 11:11 7 14.655
11/04/2025 11:11 8 14.66
11/04/2025 11:11 72 14.655
11/04/2025 11:11 95 14.65
11/04/2025 11:11 100 14.65
11/04/2025 11:11 100 14.655
11/04/2025 11:11 10 14.65
11/04/2025 11:11 30 14.66
11/04/2025 11:11 90 14.66
11/04/2025 11:11 10 14.66
11/04/2025 11:11 10 14.65
11/04/2025 11:11 80 14.65
11/04/2025 11:11 69 14.65
11/04/2025 11:11 46 14.66
11/04/2025 11:11 1 14.66
11/04/2025 11:11 1 14.66
11/04/2025 11:11 1 14.66
11/04/2025 11:11 26 14.66
11/04/2025 11:11 46 14.66
11/04/2025 11:11 46 14.66
11/04/2025 11:11 8 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 90 14.65
11/04/2025 11:11 31 14.65
11/04/2025 11:11 40 14.65
11/04/2025 11:11 30 14.65
11/04/2025 11:11 46 14.65
11/04/2025 11:11 100 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 14 14.65
11/04/2025 11:11 32 14.65
11/04/2025 11:11 30 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 100 14.66
11/04/2025 11:11 5 14.66
11/04/2025 11:11 95 14.66
11/04/2025 11:11 100 14.66
11/04/2025 11:11 44 14.66
11/04/2025 11:11 57 14.66
11/04/2025 11:11 100 14.65
11/04/2025 11:11 100 14.65
11/04/2025 11:11 100 14.7831
11/04/2025 11:11 328 14.6347
11/04/2025 11:11 7 14.6347
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 100 14.65
11/04/2025 11:11 20 14.65
11/04/2025 11:11 80 14.65
11/04/2025 11:11 5 14.65
11/04/2025 11:11 95 14.65
11/04/2025 11:11 69 14.65
11/04/2025 11:11 5 14.65
11/04/2025 11:11 5 14.65
11/04/2025 11:11 44 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 100 14.65
11/04/2025 11:11 69 14.65
11/04/2025 11:11 31 14.65
11/04/2025 11:11 61 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 7 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 100 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 6 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 5 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 5 14.65
11/04/2025 11:11 57 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 6 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 100 14.65
11/04/2025 11:11 38 14.65
11/04/2025 11:11 10 14.65
11/04/2025 11:11 80 14.65
11/04/2025 11:11 6 14.65
11/04/2025 11:11 1 14.65
11/04/2025 11:11 3 14.65
11/04/2025 11:11 47 14.66
11/04/2025 11:11 46 14.66
11/04/2025 11:11 9 14.66
11/04/2025 11:11 15 14.66
11/04/2025 11:11 23 14.66
11/04/2025 11:11 62 14.65
11/04/2025 11:11 32 14.7107
11/04/2025 11:11 1 14.622
11/04/2025 11:11 100 14.65
11/04/2025 11:11 34 14.7873
11/04/2025 11:11 10 14.65
11/04/2025 11:11 38 14.65
11/04/2025 11:11 10 14.64
11/04/2025 11:11 1 14.64
11/04/2025 11:11 3 14.64
11/04/2025 11:11 10 14.65
11/04/2025 11:11 47 14.65
11/04/2025 11:11 53 14.65
11/04/2025 11:11 94 14.64
11/04/2025 11:11 6 14.64
11/04/2025 11:11 5 14.64
11/04/2025 11:11 97 14.65
11/04/2025 11:11 3 14.65
11/04/2025 11:11 100 14.65
11/04/2025 11:10 50 14.65
11/04/2025 11:10 150 14.65
11/04/2025 11:10 5 14.65
11/04/2025 11:10 47 14.65
11/04/2025 11:10 5 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 62 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 5 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 10 14.65
11/04/2025 11:10 24 14.65
11/04/2025 11:10 22 14.65
11/04/2025 11:10 122 14.66
11/04/2025 11:10 100 14.65
11/04/2025 11:10 14 14.65
11/04/2025 11:10 57 14.65
11/04/2025 11:10 29 14.65
11/04/2025 11:10 38 14.65
11/04/2025 11:10 91 14.65
11/04/2025 11:10 6 14.65
11/04/2025 11:10 3 14.65
11/04/2025 11:10 1 14.6588
11/04/2025 11:10 100 14.64
11/04/2025 11:10 3 14.62