Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.14
-0.08
(
-0.49% )
|
16.13
|
5,600 |
16.15
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.14 |
| 06/17/2026 23:20 | � | 16.14 |
| 06/17/2026 22:30 | � | 16.14 |
| 06/17/2026 22:00 | � | 16.14 |
| 06/17/2026 22:00 | 91825 | 16.14 |
| 06/17/2026 21:59 | 708 | 16.14 |
| 06/17/2026 21:59 | 37 | 16.14 |
| 06/17/2026 21:59 | 163 | 16.14 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 11 | 16.15 |
| 06/17/2026 21:59 | 6 | 16.15 |
| 06/17/2026 21:59 | 200 | 16.15 |
| 06/17/2026 21:59 | 3 | 16.15 |
| 06/17/2026 21:59 | 17 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 2 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 474 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 71 | 16.14 |
| 06/17/2026 21:59 | 100 | 16.14 |
| 06/17/2026 21:59 | 81 | 16.14 |
| 06/17/2026 21:59 | 13 | 16.14 |
| 06/17/2026 21:59 | 10 | 16.14 |
| 06/17/2026 21:59 | 9 | 16.14 |
| 06/17/2026 21:59 | 91 | 16.14 |
| 06/17/2026 21:59 | 100 | 16.14 |
| 06/17/2026 21:59 | 9 | 16.14 |
| 06/17/2026 21:59 | 91 | 16.14 |
| 06/17/2026 21:59 | 100 | 16.135 |
| 06/17/2026 21:59 | 34 | 16.13 |
| 06/17/2026 21:59 | 66 | 16.13 |
| 06/17/2026 21:59 | 34 | 16.13 |
| 06/17/2026 21:59 | 100 | 16.13 |
| 06/17/2026 21:59 | 66 | 16.13 |
| 06/17/2026 21:59 | 34 | 16.13 |
| 06/17/2026 21:59 | 66 | 16.13 |
| 06/17/2026 21:59 | 40 | 16.13 |
| 06/17/2026 21:59 | 40 | 16.13 |
| 06/17/2026 21:59 | 2 | 16.135 |
| 06/17/2026 21:59 | 1 | 16.135 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 8 | 16.125 |
| 06/17/2026 21:59 | 63 | 16.13 |
| 06/17/2026 21:59 | 65 | 16.12 |
| 06/17/2026 21:59 | 199 | 16.12 |
| 06/17/2026 21:59 | 200 | 16.125 |
| 06/17/2026 21:59 | 3 | 16.125 |
| 06/17/2026 21:59 | 1 | 16.125 |
| 06/17/2026 21:59 | 1 | 16.12 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 7 | 16.13 |
| 06/17/2026 21:59 | 23 | 16.13 |
| 06/17/2026 21:59 | 14 | 16.13 |
| 06/17/2026 21:59 | 14 | 16.13 |
| 06/17/2026 21:59 | 73 | 16.13 |
| 06/17/2026 21:59 | 2 | 16.135 |
| 06/17/2026 21:59 | 200 | 16.13 |
| 06/17/2026 21:59 | 9 | 16.14 |
| 06/17/2026 21:59 | 200 | 16.13 |
| 06/17/2026 21:59 | 14 | 16.14 |
| 06/17/2026 21:59 | 59 | 16.13 |
| 06/17/2026 21:59 | 17 | 16.135 |
| 06/17/2026 21:59 | 68 | 16.13 |
| 06/17/2026 21:59 | 3 | 16.13 |
| 06/17/2026 21:59 | 100 | 16.125 |
| 06/17/2026 21:59 | 200 | 16.125 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 14 | 16.13 |
| 06/17/2026 21:59 | 80 | 16.13 |
| 06/17/2026 21:59 | 193 | 16.13 |
| 06/17/2026 21:59 | 1 | 16.13 |
| 06/17/2026 21:59 | 3 | 16.13 |
| 06/17/2026 21:59 | 3 | 16.13 |
| 06/17/2026 21:59 | 100 | 16.13 |
| 06/17/2026 21:59 | 100 | 16.13 |
| 06/17/2026 21:59 | 200 | 16.12 |
| 06/17/2026 21:59 | 50 | 16.12 |
| 06/17/2026 21:59 | 32 | 16.12 |
| 06/17/2026 21:59 | 14 | 16.12 |
| 06/17/2026 21:59 | 1 | 16.115 |
| 06/17/2026 21:59 | 3 | 16.12 |
| 06/17/2026 21:59 | 3 | 16.12 |
| 06/17/2026 21:59 | 50 | 16.12 |
| 06/17/2026 21:59 | 40 | 16.12 |
| 06/17/2026 21:59 | 12 | 16.125 |
| 06/17/2026 21:59 | 50 | 16.13 |
| 06/17/2026 21:59 | 7 | 16.13 |
| 06/17/2026 21:59 | 29 | 16.13 |
| 06/17/2026 21:59 | 14 | 16.14 |
| 06/17/2026 21:59 | 75 | 16.14 |
| 06/17/2026 21:59 | 8 | 16.14 |
| 06/17/2026 21:59 | 96 | 16.14 |
| 06/17/2026 21:59 | 104 | 16.14 |
| 06/17/2026 21:59 | 11 | 16.14 |
| 06/17/2026 21:59 | 198 | 16.14 |
| 06/17/2026 21:59 | 30 | 16.14 |
| 06/17/2026 21:59 | 130 | 16.14 |
| 06/17/2026 21:59 | 3 | 16.14 |
| 06/17/2026 21:59 | 8 | 16.14 |
| 06/17/2026 21:59 | 2 | 16.14 |
| 06/17/2026 21:59 | 1 | 16.14 |
| 06/17/2026 21:59 | 1 | 16.14 |
| 06/17/2026 21:59 | 5 | 16.14 |
| 06/17/2026 21:59 | 200 | 16.15 |
| 06/17/2026 21:59 | 436 | 16.15 |
| 06/17/2026 21:59 | 231 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 1 | 16.15 |
| 06/17/2026 21:59 | 62 | 16.15 |
| 06/17/2026 21:59 | 20 | 16.15 |
| 06/17/2026 21:59 | 69 | 16.15 |
| 06/17/2026 21:59 | 6 | 16.15 |
| 06/17/2026 21:59 | 2 | 16.15 |
| 06/17/2026 21:59 | 2 | 16.16 |
| 06/17/2026 21:59 | 12 | 16.15 |
| 06/17/2026 21:59 | 100 | 16.15 |
| 06/17/2026 21:59 | 54 | 16.15 |
| 06/17/2026 21:59 | 3 | 16.15 |
| 06/17/2026 21:59 | 8 | 16.15 |
| 06/17/2026 21:59 | 160 | 16.15 |
| 06/17/2026 21:59 | 7 | 16.15 |
| 06/17/2026 21:59 | 18 | 16.15 |
| 06/17/2026 21:59 | 61 | 16.15 |
| 06/17/2026 21:59 | 54 | 16.14 |
| 06/17/2026 21:59 | 182 | 16.14 |
| 06/17/2026 21:59 | 19 | 16.14 |
| 06/17/2026 21:59 | 43 | 16.13 |
| 06/17/2026 21:59 | 50 | 16.13 |
| 06/17/2026 21:59 | 50 | 16.13 |
| 06/17/2026 21:59 | 125 | 16.13 |
| 06/17/2026 21:59 | 50 | 16.13 |
| 06/17/2026 21:59 | 125 | 16.13 |
| 06/17/2026 21:59 | 50 | 16.13 |
| 06/17/2026 21:59 | 125 | 16.13 |
| 06/17/2026 21:59 | 50 | 16.13 |
| 06/17/2026 21:59 | 125 | 16.13 |
| 06/17/2026 21:59 | 50 | 16.13 |
| 06/17/2026 21:59 | 100 | 16.13 |
| 06/17/2026 21:59 | 100 | 16.13 |
| 06/17/2026 21:59 | 75 | 16.13 |
| 06/17/2026 21:59 | 100 | 16.13 |
| 06/17/2026 21:59 | 100 | 16.13 |
| 06/17/2026 21:59 | 200 | 16.13 |
| 06/17/2026 21:59 | 2 | 16.14 |
| 06/17/2026 21:59 | 200 | 16.15 |
| 06/17/2026 21:59 | 11 | 16.16 |
| 06/17/2026 21:59 | 62 | 16.16 |
| 06/17/2026 21:59 | 98 | 16.16 |
| 06/17/2026 21:59 | 50 | 16.16 |
| 06/17/2026 21:59 | 50 | 16.16 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 695 | 16.17 |
| 06/17/2026 21:59 | 305 | 16.17 |
| 06/17/2026 21:59 | 118 | 16.17 |
| 06/17/2026 21:59 | 2082 | 16.17 |
| 06/17/2026 21:59 | 1600 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 200 | 16.17 |
| 06/17/2026 21:59 | 400 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 911 | 16.17 |
| 06/17/2026 21:59 | 96 | 16.17 |
| 06/17/2026 21:59 | 5 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 400 | 16.17 |
| 06/17/2026 21:59 | 400 | 16.17 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 7 | 16.17 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 49 | 16.17 |
| 06/17/2026 21:59 | 7 | 16.17 |
| 06/17/2026 21:59 | 108 | 16.17 |
| 06/17/2026 21:59 | 2 | 16.17 |
| 06/17/2026 21:59 | 500 | 16.17 |
| 06/17/2026 21:59 | 220 | 16.17 |
| 06/17/2026 21:59 | 34 | 16.17 |
| 06/17/2026 21:59 | 5 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 28 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 200 | 16.17 |
| 06/17/2026 21:59 | 57 | 16.17 |
| 06/17/2026 21:59 | 80 | 16.17 |
| 06/17/2026 21:59 | 9 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 9 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 4 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 4 | 16.17 |
| 06/17/2026 21:59 | 60 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 59 | 16.17 |
| 06/17/2026 21:59 | 85 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 102 | 16.17 |
| 06/17/2026 21:59 | 9 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 7 | 16.17 |
| 06/17/2026 21:59 | 12 | 16.17 |
| 06/17/2026 21:59 | 7 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 54 | 16.17 |
| 06/17/2026 21:59 | 12 | 16.17 |
| 06/17/2026 21:59 | 2 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 81 | 16.17 |
| 06/17/2026 21:59 | 200 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 3 | 16.17 |
| 06/17/2026 21:59 | 142 | 16.17 |
| 06/17/2026 21:59 | 9 | 16.17 |
| 06/17/2026 21:59 | 6 | 16.17 |
| 06/17/2026 21:59 | 12 | 16.17 |
| 06/17/2026 21:59 | 60 | 16.17 |
| 06/17/2026 21:59 | 100 | 16.17 |
| 06/17/2026 21:59 | 200 | 16.17 |
| 06/17/2026 21:59 | 147 | 16.18 |
| 06/17/2026 21:59 | 122 | 16.18 |
| 06/17/2026 21:59 | 693 | 16.18 |
| 06/17/2026 21:59 | 100 | 16.18 |
| 06/17/2026 21:59 | 200 | 16.18 |
| 06/17/2026 21:59 | 104 | 16.18 |
| 06/17/2026 21:59 | 78 | 16.18 |
| 06/17/2026 21:59 | 122 | 16.18 |
| 06/17/2026 21:59 | 3 | 16.18 |
| 06/17/2026 21:59 | 21 | 16.18 |
| 06/17/2026 21:59 | 61 | 16.18 |
| 06/17/2026 21:59 | 8 | 16.18 |
| 06/17/2026 21:59 | 15 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 3 | 16.18 |
| 06/17/2026 21:59 | 3 | 16.18 |
| 06/17/2026 21:59 | 2 | 16.18 |
| 06/17/2026 21:59 | 6 | 16.18 |
| 06/17/2026 21:59 | 37 | 16.18 |
| 06/17/2026 21:59 | 100 | 16.18 |
| 06/17/2026 21:59 | 18 | 16.18 |
| 06/17/2026 21:59 | 79 | 16.18 |
| 06/17/2026 21:59 | 6 | 16.18 |
| 06/17/2026 21:59 | 80 | 16.18 |
| 06/17/2026 21:59 | 2 | 16.18 |
| 06/17/2026 21:59 | 100 | 16.18 |
| 06/17/2026 21:59 | 100 | 16.18 |
| 06/17/2026 21:59 | 100 | 16.18 |
| 06/17/2026 21:59 | 15 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 24 | 16.175 |
| 06/17/2026 21:59 | 76 | 16.175 |
| 06/17/2026 21:59 | 5 | 16.175 |
| 06/17/2026 21:59 | 22 | 16.175 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 99 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.175 |
| 06/17/2026 21:58 | 1 | 16.18 |
| 06/17/2026 21:58 | 70 | 16.175 |
| 06/17/2026 21:58 | 8 | 16.175 |
| 06/17/2026 21:58 | 77 | 16.175 |
| 06/17/2026 21:58 | 23 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 3 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 7 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 3 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 69 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.175 |
| 06/17/2026 21:58 | 41 | 16.175 |
| 06/17/2026 21:58 | 11 | 16.18 |
| 06/17/2026 21:58 | 11 | 16.18 |
| 06/17/2026 21:58 | 20 | 16.18 |
| 06/17/2026 21:58 | 3 | 16.175 |
| 06/17/2026 21:58 | 3 | 16.18 |
| 06/17/2026 21:58 | 32 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 26 | 16.18 |
| 06/17/2026 21:58 | 35 | 16.18 |
| 06/17/2026 21:58 | 3 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 200 | 16.18 |
| 06/17/2026 21:58 | 258 | 16.18 |
| 06/17/2026 21:58 | 62 | 16.18 |
| 06/17/2026 21:58 | 42 | 16.18 |
| 06/17/2026 21:58 | 1 | 16.175 |
| 06/17/2026 21:58 | 80 | 16.18 |
| 06/17/2026 21:58 | 67 | 16.175 |
| 06/17/2026 21:58 | 6 | 16.175 |
| 06/17/2026 21:58 | 3 | 16.175 |
| 06/17/2026 21:58 | 100 | 16.175 |
| 06/17/2026 21:58 | 14 | 16.18 |
| 06/17/2026 21:58 | 100 | 16.18 |
| 06/17/2026 21:58 | 10 | 16.18 |
| 06/17/2026 21:58 | 600 | 16.18 |
| 06/17/2026 21:58 | 20 | 16.18 |
| 06/17/2026 21:58 | 62 | 16.18 |
| 06/17/2026 21:58 | 200 | 16.18 |
| 06/17/2026 21:58 | 338 | 16.18 |
| 06/17/2026 21:58 | 49 | 16.185 |
| 06/17/2026 21:58 | 36 | 16.185 |
| 06/17/2026 21:58 | 64 | 16.18 |
| 06/17/2026 21:58 | 36 | 16.18 |
| 06/17/2026 21:58 | 6 | 16.18 |
| 06/17/2026 21:58 | 88 | 16.175 |
| 06/17/2026 21:58 | 49 | 16.17 |
| 06/17/2026 21:58 | 10 | 16.17 |
| 06/17/2026 21:58 | 18 | 16.17 |
| 06/17/2026 21:58 | 91 | 16.17 |
| 06/17/2026 21:58 | 109 | 16.17 |
| 06/17/2026 21:58 | 332 | 16.17 |
| 06/17/2026 21:58 | 11 | 16.17 |
| 06/17/2026 21:58 | 98 | 16.17 |
| 06/17/2026 21:58 | 19 | 16.17 |
| 06/17/2026 21:58 | 22 | 16.17 |
| 06/17/2026 21:57 | 78 | 16.17 |
| 06/17/2026 21:57 | 142 | 16.17 |
| 06/17/2026 21:57 | 23 | 16.17 |
| 06/17/2026 21:57 | 22 | 16.165 |
| 06/17/2026 21:57 | 12 | 16.165 |
| 06/17/2026 21:57 | 343 | 16.17 |
| 06/17/2026 21:57 | 83 | 16.17 |
| 06/17/2026 21:57 | 25 | 16.17 |
| 06/17/2026 21:57 | 22 | 16.17 |
| 06/17/2026 21:57 | 6 | 16.17 |
| 06/17/2026 21:57 | 27 | 16.17 |
| 06/17/2026 21:57 | 100 | 16.17 |
| 06/17/2026 21:57 | 100 | 16.17 |
| 06/17/2026 21:57 | 100 | 16.17 |
| 06/17/2026 21:57 | 1 | 16.17 |
| 06/17/2026 21:57 | 46 | 16.17 |
| 06/17/2026 21:57 | 100 | 16.17 |
| 06/17/2026 21:57 | 97 | 16.17 |
| 06/17/2026 21:57 | 100 | 16.17 |
| 06/17/2026 21:57 | 78 | 16.165 |
| 06/17/2026 21:57 | 22 | 16.165 |
| 06/17/2026 21:57 | 20 | 16.16 |
| 06/17/2026 21:57 | 65 | 16.16 |
| 06/17/2026 21:57 | 100 | 16.16 |
| 06/17/2026 21:57 | 80 | 16.16 |
| 06/17/2026 21:57 | 20 | 16.16 |
| 06/17/2026 21:57 | 100 | 16.16 |
| 06/17/2026 21:57 | 200 | 16.16 |
| 06/17/2026 21:57 | 1 | 16.16 |
| 06/17/2026 21:57 | 100 | 16.16 |
| 06/17/2026 21:57 | 3 | 16.16 |
| 06/17/2026 21:57 | 80 | 16.16 |
| 06/17/2026 21:57 | 17 | 16.16 |
| 06/17/2026 21:57 | 83 | 16.16 |
| 06/17/2026 21:57 | 100 | 16.16 |
| 06/17/2026 21:57 | 200 | 16.155 |
| 06/17/2026 21:57 | 21 | 16.155 |
| 06/17/2026 21:57 | 2 | 16.155 |
| 06/17/2026 21:57 | 100 | 16.16 |
| 06/17/2026 21:57 | 1 | 16.155 |
| 06/17/2026 21:57 | 41 | 16.155 |
| 06/17/2026 21:57 | 59 | 16.155 |
| 06/17/2026 21:57 | 41 | 16.155 |
| 06/17/2026 21:57 | 6 | 16.15 |
| 06/17/2026 21:57 | 194 | 16.15 |
| 06/17/2026 21:57 | 100 | 16.15 |
| 06/17/2026 21:57 | 100 | 16.15 |
| 06/17/2026 21:57 | 100 | 16.15 |
| 06/17/2026 21:57 | 12 | 16.15 |
| 06/17/2026 21:57 | 14 | 16.15 |
| 06/17/2026 21:57 | 97 | 16.15 |
| 06/17/2026 21:57 | 347 | 16.15 |
| 06/17/2026 21:57 | 194 | 16.15 |
| 06/17/2026 21:57 | 14 | 16.15 |
| 06/17/2026 21:56 | 2 | 16.145 |
| 06/17/2026 21:56 | 19 | 16.145 |
| 06/17/2026 21:56 | 1 | 16.145 |
| 06/17/2026 21:56 | 1 | 16.145 |
| 06/17/2026 21:56 | 25 | 16.145 |
| 06/17/2026 21:56 | 6 | 16.145 |
| 06/17/2026 21:56 | 5 | 16.145 |
| 06/17/2026 21:56 | 1 | 16.14 |
| 06/17/2026 21:56 | 5 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 6 | 16.14 |
| 06/17/2026 21:56 | 57 | 16.13 |
| 06/17/2026 21:56 | 75 | 16.13 |
| 06/17/2026 21:56 | 25 | 16.13 |
| 06/17/2026 21:56 | 25 | 16.13 |
| 06/17/2026 21:56 | 75 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 25 | 16.13 |
| 06/17/2026 21:56 | 25 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 3 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 6 | 16.13 |
| 06/17/2026 21:56 | 200 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 12 | 16.13 |
| 06/17/2026 21:56 | 76 | 16.13 |
| 06/17/2026 21:56 | 24 | 16.13 |
| 06/17/2026 21:56 | 3 | 16.13 |
| 06/17/2026 21:56 | 23 | 16.13 |
| 06/17/2026 21:56 | 1 | 16.13 |
| 06/17/2026 21:56 | 100 | 16.13 |
| 06/17/2026 21:56 | 200 | 16.13 |
| 06/17/2026 21:56 | 300 | 16.14 |
| 06/17/2026 21:56 | 600 | 16.14 |
| 06/17/2026 21:56 | 3 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 3 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 100 | 16.14 |
| 06/17/2026 21:56 | 66 | 16.14 |
| 06/17/2026 21:56 | 3 | 16.14 |
| 06/17/2026 21:56 | 70 | 16.14 |
| 06/17/2026 21:56 | 4 | 16.14 |
| 06/17/2026 21:56 | 200 | 16.14 |
| 06/17/2026 21:56 | 23 | 16.14 |
| 06/17/2026 21:56 | 24 | 16.14 |
| 06/17/2026 21:56 | 43 | 16.14 |
| 06/17/2026 21:56 | 3 | 16.14 |
| 06/17/2026 21:56 | 900 | 16.14 |
| 06/17/2026 21:56 | 2 | 16.14 |
| 06/17/2026 21:56 | 105 | 16.14 |
| 06/17/2026 21:56 | 104 | 16.14 |
| 06/17/2026 21:56 | 43 | 16.14 |
| 06/17/2026 21:56 | 46 | 16.145 |
| 06/17/2026 21:56 | 5 | 16.145 |
| 06/17/2026 21:56 | 1 | 16.145 |
| 06/17/2026 21:56 | 6 | 16.145 |
| 06/17/2026 21:56 | 388 | 16.15 |
| 06/17/2026 21:56 | 163 | 16.15 |
| 06/17/2026 21:56 | 552 | 16.15 |
| 06/17/2026 21:56 | 100 | 16.15 |
| 06/17/2026 21:56 | 567 | 16.15 |
| 06/17/2026 21:56 | 1134 | 16.15 |
| 06/17/2026 21:56 | 3400 | 16.15 |
| 06/17/2026 21:56 | 7 | 16.145 |
| 06/17/2026 21:55 | 2 | 16.145 |
| 06/17/2026 21:55 | 1 | 16.145 |
| 06/17/2026 21:55 | 1 | 16.145 |
| 06/17/2026 21:55 | 82 | 16.145 |
| 06/17/2026 21:55 | 65 | 16.15 |
| 06/17/2026 21:55 | 76 | 16.15 |
| 06/17/2026 21:55 | 6 | 16.15 |
| 06/17/2026 21:55 | 6 | 16.15 |
| 06/17/2026 21:55 | 6 | 16.15 |
| 06/17/2026 21:55 | 6 | 16.15 |
| 06/17/2026 21:55 | 100 | 16.15 |
| 06/17/2026 21:55 | 3 | 16.15 |
| 06/17/2026 21:55 | 3 | 16.15 |
| 06/17/2026 21:55 | 3 | 16.15 |
| 06/17/2026 21:55 | 22 | 16.15 |
| 06/17/2026 21:55 | 1 | 16.15 |
| 06/17/2026 21:55 | 26 | 16.15 |
| 06/17/2026 21:55 | 10 | 16.15 |
| 06/17/2026 21:55 | 37 | 16.155 |
| 06/17/2026 21:55 | 8 | 16.14 |
| 06/17/2026 21:55 | 100 | 16.14 |
| 06/17/2026 21:55 | 200 | 16.13 |
| 06/17/2026 21:55 | 100 | 16.12 |
| 06/17/2026 21:55 | 32 | 16.12 |
| 06/17/2026 21:55 | 100 | 16.12 |
| 06/17/2026 21:55 | 50 | 16.12 |
| 06/17/2026 21:55 | 5 | 16.12 |
| 06/17/2026 21:55 | 3 | 16.12 |
| 06/17/2026 21:55 | 15 | 16.11 |
| 06/17/2026 21:55 | 7 | 16.11 |
| 06/17/2026 21:55 | 6 | 16.11 |
| 06/17/2026 21:55 | 14 | 16.11 |
| 06/17/2026 21:54 | 73 | 16.09 |
| 06/17/2026 21:54 | 100 | 16.09 |
| 06/17/2026 21:54 | 196 | 16.09 |
| 06/17/2026 21:54 | 8 | 16.09 |
| 06/17/2026 21:54 | 100 | 16.09 |
| 06/17/2026 21:54 | 198 | 16.09 |
| 06/17/2026 21:54 | 12 | 16.09 |
| 06/17/2026 21:54 | 3 | 16.09 |
| 06/17/2026 21:54 | 3 | 16.09 |
| 06/17/2026 21:54 | 12 | 16.09 |
| 06/17/2026 21:54 | 7 | 16.09 |
| 06/17/2026 21:54 | 3 | 16.09 |
| 06/17/2026 21:54 | 3 | 16.09 |
| 06/17/2026 21:54 | 32 | 16.10 |
| 06/17/2026 21:54 | 168 | 16.10 |
| 06/17/2026 21:54 | 32 | 16.10 |
| 06/17/2026 21:54 | 2 | 16.10 |
| 06/17/2026 21:54 | 100 | 16.10 |
| 06/17/2026 21:54 | 12 | 16.10 |
| 06/17/2026 21:54 | 200 | 16.10 |
| 06/17/2026 21:54 | 25 | 16.10 |
| 06/17/2026 21:54 | 100 | 16.10 |
| 06/17/2026 21:54 | 32 | 16.10 |
| 06/17/2026 21:54 | 67 | 16.11 |
| 06/17/2026 21:54 | 33 | 16.11 |
| 06/17/2026 21:54 | 232 | 16.11 |
| 06/17/2026 21:54 | 300 | 16.11 |
| 06/17/2026 21:54 | 242 | 16.11 |
| 06/17/2026 21:54 | 300 | 16.11 |
| 06/17/2026 21:54 | 100 | 16.11 |
| 06/17/2026 21:54 | 58 | 16.11 |
| 06/17/2026 21:54 | 75 | 16.11 |
| 06/17/2026 21:54 | 167 | 16.11 |
| 06/17/2026 21:54 | 2 | 16.11 |
| 06/17/2026 21:54 | 100 | 16.11 |
| 06/17/2026 21:54 | 1 | 16.11 |
| 06/17/2026 21:54 | 62 | 16.11 |
| 06/17/2026 21:54 | 33 | 16.11 |
| 06/17/2026 21:54 | 44 | 16.11 |
| 06/17/2026 21:54 | 256 | 16.11 |
| 06/17/2026 21:54 | 9 | 16.11 |
| 06/17/2026 21:54 | 69 | 16.11 |
| 06/17/2026 21:54 | 131 | 16.11 |
| 06/17/2026 21:54 | 2 | 16.11 |
| 06/17/2026 21:54 | 3 | 16.11 |
| 06/17/2026 21:54 | 3 | 16.11 |
| 06/17/2026 21:54 | 18 | 16.11 |
| 06/17/2026 21:54 | 10 | 16.11 |
| 06/17/2026 21:54 | 100 | 16.12 |
| 06/17/2026 21:54 | 209 | 16.12 |
| 06/17/2026 21:54 | 8 | 16.12 |
| 06/17/2026 21:54 | 100 | 16.12 |
| 06/17/2026 21:54 | 209 | 16.12 |
| 06/17/2026 21:54 | 100 | 16.12 |
| 06/17/2026 21:54 | 6 | 16.12 |
| 06/17/2026 21:54 | 100 | 16.12 |
| 06/17/2026 21:54 | 3 | 16.11 |
| 06/17/2026 21:54 | 3 | 16.11 |
| 06/17/2026 21:54 | 6 | 16.11 |
| 06/17/2026 21:54 | 11 | 16.11 |
| 06/17/2026 21:54 | 50 | 16.11 |
| 06/17/2026 21:54 | 50 | 16.11 |
| 06/17/2026 21:54 | 15 | 16.11 |
| 06/17/2026 21:54 | 200 | 16.105 |
| 06/17/2026 21:54 | 3 | 16.11 |
| 06/17/2026 21:53 | 135 | 16.105 |
| 06/17/2026 21:53 | 200 | 16.11 |
| 06/17/2026 21:53 | 18 | 16.11 |
| 06/17/2026 21:53 | 40 | 16.11 |
| 06/17/2026 21:53 | 226 | 16.11 |
| 06/17/2026 21:53 | 306 | 16.11 |
| 06/17/2026 21:53 | 114 | 16.11 |
| 06/17/2026 21:53 | 75 | 16.11 |
| 06/17/2026 21:53 | 300 | 16.11 |
| 06/17/2026 21:53 | 237 | 16.11 |
| 06/17/2026 21:53 | 93 | 16.11 |
| 06/17/2026 21:53 | 7 | 16.11 |
| 06/17/2026 21:53 | 18 | 16.11 |
| 06/17/2026 21:53 | 100 | 16.11 |
| 06/17/2026 21:53 | 20 | 16.11 |
| 06/17/2026 21:53 | 12 | 16.11 |
| 06/17/2026 21:53 | 8 | 16.11 |
| 06/17/2026 21:53 | 2 | 16.11 |
| 06/17/2026 21:53 | 4 | 16.11 |
| 06/17/2026 21:53 | 3 | 16.11 |
| 06/17/2026 21:53 | 59 | 16.11 |
| 06/17/2026 21:53 | 100 | 16.11 |
| 06/17/2026 21:53 | 29 | 16.11 |
| 06/17/2026 21:53 | 12 | 16.12 |
| 06/17/2026 21:53 | 75 | 16.12 |
| 06/17/2026 21:53 | 122 | 16.12 |
| 06/17/2026 21:53 | 285 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.12 |
| 06/17/2026 21:53 | 300 | 16.12 |
| 06/17/2026 21:53 | 117 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.13 |
| 06/17/2026 21:53 | 100 | 16.13 |
| 06/17/2026 21:53 | 50 | 16.12 |
| 06/17/2026 21:53 | 50 | 16.12 |
| 06/17/2026 21:53 | 3 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.12 |
| 06/17/2026 21:53 | 15 | 16.12 |
| 06/17/2026 21:53 | 80 | 16.10 |
| 06/17/2026 21:52 | 3 | 16.11 |
| 06/17/2026 21:52 | 3 | 16.11 |
| 06/17/2026 21:52 | 100 | 16.115 |
| 06/17/2026 21:52 | 28 | 16.12 |
| 06/17/2026 21:52 | 3 | 16.12 |
| 06/17/2026 21:52 | 7 | 16.12 |
| 06/17/2026 21:52 | 53 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 135 | 16.12 |
| 06/17/2026 21:52 | 12 | 16.12 |
| 06/17/2026 21:52 | 12 | 16.12 |
| 06/17/2026 21:52 | 163 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 3 | 16.13 |
| 06/17/2026 21:52 | 3 | 16.13 |
| 06/17/2026 21:52 | 49 | 16.13 |
| 06/17/2026 21:52 | 7 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 10 | 16.14 |
| 06/17/2026 21:52 | 100 | 16.14 |
| 06/17/2026 21:52 | 100 | 16.14 |
| 06/17/2026 21:52 | 100 | 16.14 |
| 06/17/2026 21:52 | 100 | 16.14 |
| 06/17/2026 21:52 | 3 | 16.14 |
| 06/17/2026 21:52 | 3 | 16.14 |
| 06/17/2026 21:52 | 67 | 16.14 |
| 06/17/2026 21:52 | 3 | 16.14 |
| 06/17/2026 21:52 | 20 | 16.14 |
| 06/17/2026 21:52 | 40 | 16.14 |
| 06/17/2026 21:52 | 20 | 16.14 |
| 06/17/2026 21:52 | 200 | 16.15 |
| 06/17/2026 21:52 | 400 | 16.15 |
| 06/17/2026 21:52 | 362 | 16.15 |
| 06/17/2026 21:52 | 138 | 16.15 |
| 06/17/2026 21:52 | 300 | 16.15 |
| 06/17/2026 21:52 | 35 | 16.15 |
| 06/17/2026 21:52 | 1 | 16.15 |
| 06/17/2026 21:52 | 58 | 16.15 |
| 06/17/2026 21:52 | 100 | 16.15 |
| 06/17/2026 21:52 | 500 | 16.15 |
| 06/17/2026 21:52 | 200 | 16.15 |
| 06/17/2026 21:52 | 1 | 16.15 |
| 06/17/2026 21:52 | 300 | 16.15 |
| 06/17/2026 21:52 | 1 | 16.15 |
| 06/17/2026 21:52 | 11 | 16.15 |
| 06/17/2026 21:52 | 200 | 16.15 |
| 06/17/2026 21:52 | 4 | 16.15 |
| 06/17/2026 21:52 | 3 | 16.15 |
| 06/17/2026 21:52 | 2 | 16.15 |
| 06/17/2026 21:52 | 24 | 16.15 |
| 06/17/2026 21:52 | 78 | 16.15 |
| 06/17/2026 21:52 | 20 | 16.15 |
| 06/17/2026 21:52 | 80 | 16.15 |
| 06/17/2026 21:51 | 42 | 16.16 |
| 06/17/2026 21:50 | 1 | 16.155 |
| 06/17/2026 21:50 | 5 | 16.155 |
| 06/17/2026 21:50 | 24 | 16.16 |
| 06/17/2026 21:50 | 48 | 16.16 |
| 06/17/2026 21:50 | 67 | 16.16 |
| 06/17/2026 21:50 | 50 | 16.16 |
| 06/17/2026 21:50 | 3 | 16.17 |
| 06/17/2026 21:50 | 5 | 16.17 |
| 06/17/2026 21:50 | 2 | 16.17 |
| 06/17/2026 21:50 | 100 | 16.17 |
| 06/17/2026 21:50 | 100 | 16.17 |
| 06/17/2026 21:50 | 43 | 16.17 |
| 06/17/2026 21:50 | 25 | 16.175 |
| 06/17/2026 21:50 | 25 | 16.175 |
| 06/17/2026 21:50 | 25 | 16.175 |
| 06/17/2026 21:50 | 42 | 16.17 |
| 06/17/2026 21:50 | 5 | 16.17 |
| 06/17/2026 21:50 | 10 | 16.17 |
| 06/17/2026 21:50 | 5 | 16.17 |
| 06/17/2026 21:50 | 20 | 16.17 |
| 06/17/2026 21:50 | 8 | 16.17 |
| 06/17/2026 21:50 | 2 | 16.17 |
| 06/17/2026 21:50 | 25 | 16.165 |
| 06/17/2026 21:50 | 25 | 16.165 |
| 06/17/2026 21:50 | 25 | 16.165 |
| 06/17/2026 21:50 | 25 | 16.165 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 3 | 16.16 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 32 | 16.15 |
| 06/17/2026 21:50 | 51 | 16.15 |
| 06/17/2026 21:50 | 49 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.14 |
| 06/17/2026 21:50 | 7 | 16.14 |
| 06/17/2026 21:50 | 14 | 16.14 |
| 06/17/2026 21:50 | 100 | 16.14 |
| 06/17/2026 21:50 | 40 | 16.14 |
| 06/17/2026 21:50 | 40 | 16.13 |
| 06/17/2026 21:50 | 100 | 16.13 |
| 06/17/2026 21:50 | 3 | 16.13 |
| 06/17/2026 21:50 | 23 | 16.12 |
| 06/17/2026 21:50 | 8 | 16.12 |
| 06/17/2026 21:50 | 19 | 16.12 |
| 06/17/2026 21:50 | 100 | 16.115 |
| 06/17/2026 21:50 | 3 | 16.12 |
| 06/17/2026 21:50 | 4 | 16.12 |
| 06/17/2026 21:50 | 7 | 16.12 |
| 06/17/2026 21:50 | 3 | 16.12 |
| 06/17/2026 21:50 | 9 | 16.12 |
| 06/17/2026 21:50 | 4 | 16.12 |
| 06/17/2026 21:50 | 24 | 16.12 |
| 06/17/2026 21:50 | 3 | 16.12 |
| 06/17/2026 21:50 | 100 | 16.13 |
| 06/17/2026 21:50 | 200 | 16.13 |
| 06/17/2026 21:50 | 200 | 16.13 |
| 06/17/2026 21:50 | 200 | 16.13 |
| 06/17/2026 21:50 | 3 | 16.13 |
| 06/17/2026 21:50 | 3 | 16.13 |
| 06/17/2026 21:50 | 100 | 16.13 |
| 06/17/2026 21:50 | 100 | 16.13 |
| 06/17/2026 21:50 | 5 | 16.13 |
| 06/17/2026 21:50 | 200 | 16.13 |
| 06/17/2026 21:50 | 3 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 3 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 5 | 16.13 |
| 06/17/2026 21:50 | 200 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 10 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 6 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 100 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 4 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 4 | 16.13 |
| 06/17/2026 21:50 | 5 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 3 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 7 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 9 | 16.13 |
| 06/17/2026 21:50 | 100 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 200 | 16.13 |
| 06/17/2026 21:50 | 200 | 16.13 |
| 06/17/2026 21:50 | 50 | 16.13 |
| 06/17/2026 21:49 | 32 | 16.13 |
| 06/17/2026 21:49 | 3 | 16.135 |
| 06/17/2026 21:48 | 74 | 16.135 |
| 06/17/2026 21:48 | 50 | 16.13 |
| 06/17/2026 21:48 | 100 | 16.13 |
| 06/17/2026 21:48 | 66 | 16.13 |
| 06/17/2026 21:48 | 66 | 16.12 |
| 06/17/2026 21:48 | 197 | 16.12 |
| 06/17/2026 21:48 | 6 | 16.12 |
| 06/17/2026 21:48 | 5 | 16.12 |
| 06/17/2026 21:48 | 2 | 16.12 |
| 06/17/2026 21:48 | 12 | 16.12 |
| 06/17/2026 21:48 | 4 | 16.12 |
| 06/17/2026 21:48 | 6 | 16.13 |
| 06/17/2026 21:48 | 5 | 16.13 |
| 06/17/2026 21:48 | 41 | 16.13 |
| 06/17/2026 21:48 | 100 | 16.13 |
| 06/17/2026 21:48 | 200 | 16.13 |
| 06/17/2026 21:48 | 100 | 16.13 |
| 06/17/2026 21:47 | 12 | 16.12 |
| 06/17/2026 21:47 | 7 | 16.13 |
| 06/17/2026 21:47 | 3 | 16.13 |
| 06/17/2026 21:47 | 40 | 16.13 |
| 06/17/2026 21:47 | 100 | 16.13 |
| 06/17/2026 21:47 | 20 | 16.12 |
| 06/17/2026 21:47 | 4 | 16.115 |
| 06/17/2026 21:47 | 30 | 16.12 |
| 06/17/2026 21:47 | 121 | 16.12 |
| 06/17/2026 21:47 | 50 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 10 | 16.12 |
| 06/17/2026 21:47 | 1 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 50 | 16.12 |
| 06/17/2026 21:47 | 10 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 100 | 16.12 |
| 06/17/2026 21:47 | 2 | 16.12 |
| 06/17/2026 21:47 | 20 | 16.12 |
| 06/17/2026 21:47 | 23 | 16.12 |
| 06/17/2026 21:47 | 4 | 16.13 |
| 06/17/2026 21:47 | 37 | 16.13 |
| 06/17/2026 21:46 | 16 | 16.12 |
| 06/17/2026 21:46 | 100 | 16.12 |
| 06/17/2026 21:46 | 60 | 16.12 |
| 06/17/2026 21:46 | 9 | 16.11 |
| 06/17/2026 21:46 | 31 | 16.11 |
| 06/17/2026 21:46 | 12 | 16.11 |
| 06/17/2026 21:46 | 28 | 16.10 |
| 06/17/2026 21:45 | 100 | 16.10 |
| 06/17/2026 21:45 | 5 | 16.10 |
| 06/17/2026 21:45 | 4 | 16.10 |
| 06/17/2026 21:45 | 11 | 16.10 |
| 06/17/2026 21:45 | 5 | 16.10 |
| 06/17/2026 21:45 | 80 | 16.10 |
| 06/17/2026 21:44 | 100 | 16.095 |
| 06/17/2026 21:44 | 100 | 16.09 |
| 06/17/2026 21:44 | 40 | 16.09 |
| 06/17/2026 21:44 | 22 | 16.09 |
| 06/17/2026 21:44 | 5 | 16.09 |
| 06/17/2026 21:44 | 13 | 16.09 |
| 06/17/2026 21:44 | 19 | 16.09 |
| 06/17/2026 21:44 | 36 | 16.09 |
| 06/17/2026 21:44 | 25 | 16.09 |
| 06/17/2026 21:44 | 14 | 16.09 |
| 06/17/2026 21:44 | 66 | 16.09 |
| 06/17/2026 21:44 | 100 | 16.08 |
| 06/17/2026 21:43 | 3 | 16.09 |
| 06/17/2026 21:43 | 9 | 16.09 |
| 06/17/2026 21:43 | 91 | 16.09 |
| 06/17/2026 21:43 | 9 | 16.09 |
| 06/17/2026 21:43 | 69 | 16.09 |
| 06/17/2026 21:43 | 24 | 16.09 |
| 06/17/2026 21:43 | 12 | 16.09 |
| 06/17/2026 21:43 | 10 | 16.08 |
| 06/17/2026 21:43 | 100 | 16.08 |
| 06/17/2026 21:43 | 62 | 16.08 |
| 06/17/2026 21:43 | 10 | 16.08 |
| 06/17/2026 21:43 | 37 | 16.08 |
| 06/17/2026 21:43 | 63 | 16.08 |
| 06/17/2026 21:43 | 20 | 16.08 |
| 06/17/2026 21:43 | 50 | 16.07 |
| 06/17/2026 21:43 | 25 | 16.07 |
| 06/17/2026 21:43 | 50 | 16.07 |
| 06/17/2026 21:43 | 100 | 16.07 |
| 06/17/2026 21:43 | 16 | 16.07 |
| 06/17/2026 21:43 | 8 | 16.07 |
| 06/17/2026 21:43 | 90 | 16.07 |
| 06/17/2026 21:43 | 10 | 16.07 |
| 06/17/2026 21:42 | 100 | 16.065 |
| 06/17/2026 21:42 | 20 | 16.06 |
| 06/17/2026 21:41 | 100 | 16.05 |
| 06/17/2026 21:41 | 10 | 16.05 |
| 06/17/2026 21:41 | 15 | 16.05 |
| 06/17/2026 21:41 | 95 | 16.05 |
| 06/17/2026 21:41 | 1 | 16.04 |
| 06/17/2026 21:41 | 16 | 16.04 |
| 06/17/2026 21:40 | 3 | 16.03 |
| 06/17/2026 21:40 | 1 | 16.035 |
| 06/17/2026 21:40 | 74 | 16.04 |
| 06/17/2026 21:40 | 2 | 16.04 |
| 06/17/2026 21:40 | 10 | 16.04 |
| 06/17/2026 21:40 | 14 | 16.04 |
| 06/17/2026 21:40 | 100 | 16.04 |
| 06/17/2026 21:40 | 32 | 16.04 |
| 06/17/2026 21:40 | 1 | 16.04 |
| 06/17/2026 21:40 | 3 | 16.04 |
| 06/17/2026 21:40 | 100 | 16.04 |
| 06/17/2026 21:40 | 9 | 16.04 |
| 06/17/2026 21:40 | 100 | 16.04 |
| 06/17/2026 21:40 | 100 | 16.04 |
| 06/17/2026 21:39 | 3 | 16.06 |
| 06/17/2026 21:39 | 3 | 16.06 |
| 06/17/2026 21:39 | 100 | 16.06 |
| 06/17/2026 21:39 | 20 | 16.06 |
| 06/17/2026 21:39 | 40 | 16.06 |
| 06/17/2026 21:39 | 62 | 16.06 |
| 06/17/2026 21:39 | 200 | 16.065 |
| 06/17/2026 21:39 | 80 | 16.06 |
| 06/17/2026 21:39 | 20 | 16.06 |
| 06/17/2026 21:39 | 40 | 16.06 |
| 06/17/2026 21:39 | 96 | 16.06 |
| 06/17/2026 21:39 | 2 | 16.06 |
| 06/17/2026 21:39 | 78 | 16.06 |
| 06/17/2026 21:39 | 20 | 16.06 |
| 06/17/2026 21:38 | 37 | 16.055 |
| 06/17/2026 21:38 | 100 | 16.04 |
| 06/17/2026 21:38 | 62 | 16.04 |
| 06/17/2026 21:38 | 9 | 16.04 |
| 06/17/2026 21:38 | 30 | 16.04 |
| 06/17/2026 21:38 | 98 | 16.05 |
| 06/17/2026 21:38 | 100 | 16.05 |
| 06/17/2026 21:38 | 2 | 16.05 |
| 06/17/2026 21:38 | 1 | 16.05 |
| 06/17/2026 21:38 | 100 | 16.06 |
| 06/17/2026 21:37 | 25 | 16.06 |
| 06/17/2026 21:37 | 75 | 16.06 |
| 06/17/2026 21:37 | 25 | 16.06 |
| 06/17/2026 21:36 | 25 | 16.05 |
| 06/17/2026 21:36 | 100 | 16.05 |
| 06/17/2026 21:36 | 12 | 16.05 |
| 06/17/2026 21:36 | 100 | 16.05 |
| 06/17/2026 21:36 | 11 | 16.04 |
| 06/17/2026 21:36 | 20 | 16.04 |
| 06/17/2026 21:36 | 57 | 16.04 |
| 06/17/2026 21:36 | 8 | 16.04 |
| 06/17/2026 21:36 | 77 | 16.04 |
| 06/17/2026 21:36 | 99 | 16.035 |
| 06/17/2026 21:36 | 16 | 16.04 |
| 06/17/2026 21:36 | 13 | 16.04 |
| 06/17/2026 21:36 | 100 | 16.04 |
| 06/17/2026 21:36 | 100 | 16.05 |
| 06/17/2026 21:36 | 26 | 16.05 |
| 06/17/2026 21:36 | 1 | 16.05 |
| 06/17/2026 21:36 | 34 | 16.05 |
| 06/17/2026 21:36 | 247 | 16.05 |
| 06/17/2026 21:36 | 20 | 16.05 |
| 06/17/2026 21:36 | 4 | 16.05 |
| 06/17/2026 21:36 | 8 | 16.06 |
| 06/17/2026 21:36 | 69 | 16.06 |
| 06/17/2026 21:36 | 31 | 16.06 |
| 06/17/2026 21:36 | 42 | 16.06 |
| 06/17/2026 21:36 | 19 | 16.06 |
| 06/17/2026 21:36 | 8 | 16.06 |
| 06/17/2026 21:35 | 10 | 16.06 |
| 06/17/2026 21:35 | 8 | 16.06 |
| 06/17/2026 21:35 | 52 | 16.06 |
| 06/17/2026 21:35 | 24 | 16.06 |
| 06/17/2026 21:35 | 32 | 16.06 |
| 06/17/2026 21:35 | 20 | 16.05 |
| 06/17/2026 21:35 | 100 | 16.05 |
| 06/17/2026 21:35 | 50 | 16.04 |
| 06/17/2026 21:35 | 100 | 16.04 |
| 06/17/2026 21:35 | 140 | 16.04 |
| 06/17/2026 21:35 | 84 | 16.03 |
| 06/17/2026 21:35 | 22 | 16.03 |
| 06/17/2026 21:35 | 140 | 16.03 |
| 06/17/2026 21:34 | 93 | 16.02 |
| 06/17/2026 21:34 | 2 | 16.02 |
| 06/17/2026 21:34 | 100 | 16.02 |
| 06/17/2026 21:34 | 3 | 16.02 |
| 06/17/2026 21:34 | 2 | 16.02 |
| 06/17/2026 21:34 | 100 | 16.02 |
| 06/17/2026 21:34 | 100 | 16.03 |
| 06/17/2026 21:34 | 81 | 16.03 |
| 06/17/2026 21:32 | 79 | 16.03 |
| 06/17/2026 21:32 | 10 | 16.03 |
| 06/17/2026 21:32 | 10 | 16.03 |
| 06/17/2026 21:32 | 6 | 16.03 |
| 06/17/2026 21:32 | 4 | 16.03 |
| 06/17/2026 21:32 | 6 | 16.03 |
| 06/17/2026 21:32 | 10 | 16.03 |
| 06/17/2026 21:32 | 10 | 16.03 |
| 06/17/2026 21:32 | 11 | 16.03 |
| 06/17/2026 21:32 | 125 | 16.03 |
| 06/17/2026 21:32 | 5 | 16.03 |
| 06/17/2026 21:32 | 5 | 16.03 |
| 06/17/2026 21:32 | 5 | 16.03 |
| 06/17/2026 21:32 | 5 | 16.03 |
| 06/17/2026 21:32 | 5 | 16.03 |
| 06/17/2026 21:32 | 25 | 16.03 |
| 06/17/2026 21:32 | 14 | 16.03 |
| 06/17/2026 21:32 | 14 | 16.03 |
| 06/17/2026 21:32 | 100 | 16.03 |
| 06/17/2026 21:32 | 25 | 16.025 |
| 06/17/2026 21:32 | 100 | 16.03 |
| 06/17/2026 21:31 | 100 | 16.03 |
| 06/17/2026 21:31 | 1 | 16.04 |
| 06/17/2026 21:31 | 200 | 16.04 |
| 06/17/2026 21:31 | 25 | 16.045 |
| 06/17/2026 21:31 | 20 | 16.04 |
| 06/17/2026 21:31 | 59 | 16.04 |
| 06/17/2026 21:31 | 21 | 16.04 |
| 06/17/2026 21:31 | 8 | 16.04 |
| 06/17/2026 21:31 | 7 | 16.04 |
| 06/17/2026 21:31 | 115 | 16.035 |
| 06/17/2026 21:31 | 25 | 16.035 |
| 06/17/2026 21:31 | 4 | 16.03 |
| 06/17/2026 21:31 | 2 | 16.03 |
| 06/17/2026 21:31 | 24 | 16.03 |
| 06/17/2026 21:31 | 30 | 16.03 |
| 06/17/2026 21:30 | 100 | 16.04 |
| 06/17/2026 21:30 | 100 | 16.04 |
| 06/17/2026 21:30 | 14 | 16.04 |
| 06/17/2026 21:30 | 100 | 16.04 |
| 06/17/2026 21:30 | 100 | 16.04 |
| 06/17/2026 21:30 | 16 | 16.04 |
| 06/17/2026 21:30 | 2 | 16.04 |
| 06/17/2026 21:30 | 2 | 16.04 |
| 06/17/2026 21:30 | 155 | 16.04 |
| 06/17/2026 21:30 | 54 | 16.04 |
| 06/17/2026 21:30 | 99 | 16.05 |
| 06/17/2026 21:30 | 39 | 16.05 |
| 06/17/2026 21:30 | 10 | 16.05 |
| 06/17/2026 21:30 | 71 | 16.05 |
| 06/17/2026 21:30 | 100 | 16.05 |
| 06/17/2026 21:30 | 8 | 16.05 |
| 06/17/2026 21:30 | 1 | 16.05 |
| 06/17/2026 21:30 | 58 | 16.05 |
| 06/17/2026 21:30 | 45 | 16.05 |
| 06/17/2026 21:28 | 100 | 16.06 |
| 06/17/2026 21:28 | 7 | 16.06 |
| 06/17/2026 21:28 | 3 | 16.06 |
| 06/17/2026 21:28 | 18 | 16.06 |
| 06/17/2026 21:28 | 82 | 16.06 |
| 06/17/2026 21:28 | 18 | 16.06 |
| 06/17/2026 21:28 | 82 | 16.06 |
| 06/17/2026 21:27 | 15 | 16.07 |
| 06/17/2026 21:27 | 100 | 16.07 |
| 06/17/2026 21:27 | 56 | 16.07 |
| 06/17/2026 21:27 | 10 | 16.07 |
| 06/17/2026 21:27 | 2 | 16.07 |
| 06/17/2026 21:27 | 2 | 16.08 |
| 06/17/2026 21:27 | 85 | 16.08 |
| 06/17/2026 21:27 | 15 | 16.08 |
| 06/17/2026 21:27 | 60 | 16.08 |
| 06/17/2026 21:27 | 10 | 16.08 |
| 06/17/2026 21:27 | 15 | 16.08 |
| 06/17/2026 21:27 | 100 | 16.08 |
| 06/17/2026 21:27 | 19 | 16.08 |
| 06/17/2026 21:27 | 20 | 16.08 |
| 06/17/2026 21:27 | 54 | 16.08 |
| 06/17/2026 21:27 | 6 | 16.08 |
| 06/17/2026 21:27 | 40 | 16.08 |
| 06/17/2026 21:26 | 12 | 16.07 |
| 06/17/2026 21:26 | 40 | 16.07 |
| 06/17/2026 21:26 | 5 | 16.065 |
| 06/17/2026 21:26 | 25 | 16.065 |
| 06/17/2026 21:26 | 40 | 16.06 |
| 06/17/2026 21:25 | 25 | 16.06 |
| 06/17/2026 21:25 | 6 | 16.05 |
| 06/17/2026 21:25 | 1 | 16.04 |
| 06/17/2026 21:25 | 25 | 16.035 |
| 06/17/2026 21:25 | 100 | 16.03 |
| 06/17/2026 21:25 | 23 | 16.03 |
| 06/17/2026 21:24 | 38 | 16.02 |
| 06/17/2026 21:24 | 1 | 16.02 |
| 06/17/2026 21:24 | 16 | 16.02 |
| 06/17/2026 21:24 | 100 | 16.02 |
| 06/17/2026 21:24 | 100 | 16.04 |
| 06/17/2026 21:24 | 100 | 16.04 |
| 06/17/2026 21:24 | 100 | 16.04 |
| 06/17/2026 21:24 | 100 | 16.04 |
| 06/17/2026 21:24 | 100 | 16.04 |
| 06/17/2026 21:24 | 5 | 16.05 |
| 06/17/2026 21:24 | 5 | 16.05 |
| 06/17/2026 21:24 | 20 | 16.06 |
| 06/17/2026 21:23 | 22 | 16.07 |
| 06/17/2026 21:23 | 10 | 16.07 |
| 06/17/2026 21:23 | 28 | 16.08 |
| 06/17/2026 21:23 | 25 | 16.08 |
| 06/17/2026 21:23 | 53 | 16.08 |
| 06/17/2026 21:23 | 5 | 16.08 |
| 06/17/2026 21:23 | 3 | 16.08 |
| 06/17/2026 21:23 | 44 | 16.08 |
| 06/17/2026 21:23 | 50 | 16.08 |
| 06/17/2026 21:23 | 50 | 16.09 |
| 06/17/2026 21:23 | 82 | 16.09 |
| 06/17/2026 21:23 | 12 | 16.09 |
| 06/17/2026 21:23 | 60 | 16.09 |
| 06/17/2026 21:23 | 50 | 16.08 |
| 06/17/2026 21:23 | 100 | 16.08 |
| 06/17/2026 21:23 | 24 | 16.08 |
| 06/17/2026 21:23 | 18 | 16.09 |
| 06/17/2026 21:22 | 18 | 16.10 |
| 06/17/2026 21:22 | 100 | 16.10 |
| 06/17/2026 21:22 | 87 | 16.10 |
| 06/17/2026 21:22 | 5 | 16.10 |
| 06/17/2026 21:22 | 95 | 16.10 |
| 06/17/2026 21:22 | 5 | 16.10 |
| 06/17/2026 21:22 | 4 | 16.10 |
| 06/17/2026 21:22 | 1 | 16.10 |
| 06/17/2026 21:22 | 100 | 16.10 |
| 06/17/2026 21:22 | 80 | 16.10 |
| 06/17/2026 21:22 | 100 | 16.10 |
| 06/17/2026 21:22 | 10 | 16.10 |
| 06/17/2026 21:22 | 1 | 16.11 |
| 06/17/2026 21:22 | 100 | 16.10 |
| 06/17/2026 21:22 | 1 | 16.10 |
| 06/17/2026 21:22 | 10 | 16.10 |
| 06/17/2026 21:22 | 190 | 16.10 |
| 06/17/2026 21:22 | 3 | 16.10 |
| 06/17/2026 21:22 | 67 | 16.10 |
| 06/17/2026 21:22 | 13 | 16.10 |
| 06/17/2026 21:22 | 100 | 16.09 |
| 06/17/2026 21:21 | 2 | 16.08 |
| 06/17/2026 21:21 | 1 | 16.08 |
| 06/17/2026 21:21 | 19 | 16.08 |
| 06/17/2026 21:21 | 71 | 16.08 |
| 06/17/2026 21:21 | 22 | 16.09 |
| 06/17/2026 21:21 | 5 | 16.09 |
| 06/17/2026 21:21 | 201 | 16.10 |
| 06/17/2026 21:21 | 3 | 16.10 |
| 06/17/2026 21:21 | 100 | 16.10 |
| 06/17/2026 21:21 | 100 | 16.10 |
| 06/17/2026 21:21 | 18 | 16.10 |
| 06/17/2026 21:21 | 25 | 16.11 |
| 06/17/2026 21:21 | 25 | 16.11 |
| 06/17/2026 21:21 | 25 | 16.11 |
| 06/17/2026 21:20 | 71 | 16.12 |
| 06/17/2026 21:20 | 150 | 16.12 |
| 06/17/2026 21:20 | 50 | 16.12 |
| 06/17/2026 21:20 | 50 | 16.12 |
| 06/17/2026 21:20 | 7 | 16.12 |
| 06/17/2026 21:20 | 90 | 16.12 |
| 06/17/2026 21:20 | 100 | 16.11 |
| 06/17/2026 21:20 | 5 | 16.11 |
| 06/17/2026 21:20 | 45 | 16.11 |
| 06/17/2026 21:20 | 45 | 16.11 |
| 06/17/2026 21:20 | 52 | 16.12 |
| 06/17/2026 21:20 | 2 | 16.12 |
| 06/17/2026 21:20 | 100 | 16.13 |
| 06/17/2026 21:20 | 100 | 16.13 |
| 06/17/2026 21:20 | 100 | 16.13 |
| 06/17/2026 21:20 | 45 | 16.13 |
| 06/17/2026 21:20 | 3 | 16.13 |
| 06/17/2026 21:20 | 5 | 16.13 |
| 06/17/2026 21:20 | 61 | 16.13 |
| 06/17/2026 21:20 | 7 | 16.13 |
| 06/17/2026 21:20 | 8 | 16.13 |
| 06/17/2026 21:18 | 10 | 16.14 |
| 06/17/2026 21:18 | 49 | 16.14 |
| 06/17/2026 21:18 | 80 | 16.14 |
| 06/17/2026 21:18 | 60 | 16.14 |
| 06/17/2026 21:18 | 1 | 16.14 |
| 06/17/2026 21:18 | 43 | 16.13 |
| 06/17/2026 21:18 | 100 | 16.13 |
| 06/17/2026 21:18 | 12 | 16.13 |
| 06/17/2026 21:18 | 25 | 16.14 |
| 06/17/2026 21:18 | 100 | 16.14 |
| 06/17/2026 21:18 | 13 | 16.14 |
| 06/17/2026 21:18 | 100 | 16.14 |
| 06/17/2026 21:18 | 68 | 16.14 |
| 06/17/2026 21:18 | 100 | 16.14 |
| 06/17/2026 21:18 | 135 | 16.14 |
| 06/17/2026 21:18 | 21 | 16.14 |
| 06/17/2026 21:18 | 100 | 16.14 |
| 06/17/2026 21:18 | 2 | 16.14 |
| 06/17/2026 21:18 | 156 | 16.14 |
| 06/17/2026 21:18 | 2 | 16.15 |
| 06/17/2026 21:18 | 100 | 16.15 |
| 06/17/2026 21:18 | 57 | 16.15 |
| 06/17/2026 21:18 | 25 | 16.16 |
| 06/17/2026 21:18 | 9 | 16.16 |
| 06/17/2026 21:18 | 100 | 16.16 |
| 06/17/2026 21:18 | 1 | 16.16 |
| 06/17/2026 21:18 | 2 | 16.16 |
| 06/17/2026 21:16 | 40 | 16.17 |
| 06/17/2026 21:16 | 27 | 16.17 |
| 06/17/2026 21:16 | 28 | 16.17 |
| 06/17/2026 21:16 | 100 | 16.18 |
| 06/17/2026 21:16 | 1 | 16.18 |
| 06/17/2026 21:16 | 10 | 16.18 |
| 06/17/2026 21:16 | 1 | 16.18 |
| 06/17/2026 21:16 | 100 | 16.18 |
| 06/17/2026 21:16 | 2 | 16.18 |
| 06/17/2026 21:16 | 57 | 16.18 |
| 06/17/2026 21:15 | 50 | 16.19 |
| 06/17/2026 21:15 | 100 | 16.19 |
| 06/17/2026 21:15 | 5 | 16.19 |
| 06/17/2026 21:15 | 25 | 16.19 |
| 06/17/2026 21:15 | 5 | 16.19 |
| 06/17/2026 21:15 | 4 | 16.19 |
| 06/17/2026 21:15 | 12 | 16.19 |
| 06/17/2026 21:15 | 6 | 16.19 |
| 06/17/2026 21:14 | 100 | 16.18 |
| 06/17/2026 21:14 | 100 | 16.18 |
| 06/17/2026 21:14 | 100 | 16.18 |
| 06/17/2026 21:14 | 100 | 16.18 |
| 06/17/2026 21:14 | 1 | 16.17 |
| 06/17/2026 21:14 | 2 | 16.18 |
| 06/17/2026 21:14 | 4 | 16.18 |
| 06/17/2026 21:14 | 3 | 16.18 |
| 06/17/2026 21:14 | 200 | 16.18 |
| 06/17/2026 21:14 | 60 | 16.18 |
| 06/17/2026 21:14 | 57 | 16.18 |
| 06/17/2026 21:14 | 84 | 16.18 |
| 06/17/2026 21:13 | 100 | 16.18 |
| 06/17/2026 21:13 | 7 | 16.18 |
| 06/17/2026 21:13 | 51 | 16.17 |
| 06/17/2026 21:13 | 7 | 16.17 |
| 06/17/2026 21:13 | 100 | 16.17 |
| 06/17/2026 21:13 | 11 | 16.17 |
| 06/17/2026 21:13 | 53 | 16.17 |
| 06/17/2026 21:13 | 42 | 16.17 |
| 06/17/2026 21:13 | 5 | 16.17 |
| 06/17/2026 21:13 | 16 | 16.16 |
| 06/17/2026 21:13 | 100 | 16.16 |
| 06/17/2026 21:13 | 3 | 16.16 |
| 06/17/2026 21:13 | 61 | 16.16 |
| 06/17/2026 21:13 | 20 | 16.16 |
| 06/17/2026 21:13 | 53 | 16.17 |
| 06/17/2026 21:13 | 47 | 16.17 |
| 06/17/2026 21:13 | 100 | 16.17 |
| 06/17/2026 21:13 | 100 | 16.17 |
| 06/17/2026 21:13 | 63 | 16.18 |
| 06/17/2026 21:13 | 5 | 16.17 |
| 06/17/2026 21:13 | 32 | 16.17 |
| 06/17/2026 21:13 | 100 | 16.16 |
| 06/17/2026 21:13 | 53 | 16.16 |
| 06/17/2026 21:13 | 8 | 16.16 |
| 06/17/2026 21:13 | 100 | 16.16 |
| 06/17/2026 21:12 | 5 | 16.15 |
| 06/17/2026 21:12 | 1 | 16.15 |
| 06/17/2026 21:12 | 1 | 16.15 |
| 06/17/2026 21:12 | 96 | 16.14 |
| 06/17/2026 21:12 | 10 | 16.14 |
| 06/17/2026 21:12 | 46 | 16.14 |
| 06/17/2026 21:12 | 10 | 16.14 |
| 06/17/2026 21:12 | 33 | 16.14 |
| 06/17/2026 21:11 | 24 | 16.14 |
| 06/17/2026 21:11 | 4 | 16.14 |
| 06/17/2026 21:11 | 1 | 16.14 |
| 06/17/2026 21:11 | 62 | 16.14 |
| 06/17/2026 21:10 | 67 | 16.14 |
| 06/17/2026 21:10 | 200 | 16.14 |
| 06/17/2026 21:10 | 95 | 16.14 |
| 06/17/2026 21:10 | 100 | 16.14 |
| 06/17/2026 21:10 | 23 | 16.14 |
| 06/17/2026 21:10 | 48 | 16.14 |
| 06/17/2026 21:10 | 24 | 16.14 |
| 06/17/2026 21:10 | 1 | 16.15 |
| 06/17/2026 21:10 | 4 | 16.15 |
| 06/17/2026 21:10 | 1 | 16.15 |
| 06/17/2026 21:10 | 44 | 16.15 |
| 06/17/2026 21:10 | 23 | 16.15 |
| 06/17/2026 21:10 | 18 | 16.15 |
| 06/17/2026 21:10 | 100 | 16.15 |
| 06/17/2026 21:10 | 25 | 16.15 |
| 06/17/2026 21:10 | 100 | 16.16 |
| 06/17/2026 21:10 | 2 | 16.16 |
| 06/17/2026 21:10 | 6 | 16.16 |
| 06/17/2026 21:10 | 100 | 16.16 |
| 06/17/2026 21:09 | 66 | 16.17 |
| 06/17/2026 21:09 | 34 | 16.17 |
| 06/17/2026 21:09 | 47 | 16.17 |
| 06/17/2026 21:09 | 5 | 16.17 |
| 06/17/2026 21:09 | 2 | 16.17 |
| 06/17/2026 21:09 | 12 | 16.17 |
| 06/17/2026 21:09 | 84 | 16.185 |
| 06/17/2026 21:07 | 100 | 16.18 |
| 06/17/2026 21:07 | 100 | 16.18 |
| 06/17/2026 21:07 | 20 | 16.18 |
| 06/17/2026 21:07 | 1 | 16.18 |
| 06/17/2026 21:07 | 59 | 16.18 |
| 06/17/2026 21:07 | 60 | 16.18 |
| 06/17/2026 21:07 | 20 | 16.18 |
| 06/17/2026 21:07 | 100 | 16.18 |
| 06/17/2026 21:07 | 1 | 16.17 |
| 06/17/2026 21:07 | 39 | 16.17 |
| 06/17/2026 21:06 | 100 | 16.165 |
| 06/17/2026 21:05 | 5 | 16.165 |
| 06/17/2026 21:05 | 5 | 16.165 |
| 06/17/2026 21:05 | 25 | 16.165 |
| 06/17/2026 21:05 | 10 | 16.165 |
| 06/17/2026 21:04 | 3 | 16.16 |
| 06/17/2026 21:04 | 10 | 16.16 |
| 06/17/2026 21:04 | 37 | 16.16 |
| 06/17/2026 21:04 | 12 | 16.16 |
| 06/17/2026 21:04 | 100 | 16.16 |
| 06/17/2026 21:04 | 100 | 16.16 |
| 06/17/2026 21:04 | 37 | 16.16 |
| 06/17/2026 21:04 | 63 | 16.16 |
| 06/17/2026 21:04 | 100 | 16.16 |
| 06/17/2026 21:04 | 38 | 16.16 |
| 06/17/2026 21:04 | 15 | 16.16 |
| 06/17/2026 21:04 | 4 | 16.16 |
| 06/17/2026 21:04 | 70 | 16.16 |
| 06/17/2026 21:04 | 30 | 16.16 |
| 06/17/2026 21:04 | 100 | 16.16 |
| 06/17/2026 21:04 | 5 | 16.16 |
| 06/17/2026 21:04 | 40 | 16.16 |
| 06/17/2026 21:04 | 25 | 16.175 |
| 06/17/2026 21:03 | 2 | 16.17 |
| 06/17/2026 21:03 | 97 | 16.17 |
| 06/17/2026 21:03 | 3 | 16.17 |
| 06/17/2026 21:03 | 63 | 16.17 |
| 06/17/2026 21:03 | 137 | 16.17 |
| 06/17/2026 21:03 | 86 | 16.17 |
| 06/17/2026 21:02 | 84 | 16.17 |
| 06/17/2026 21:02 | 96 | 16.16 |
| 06/17/2026 21:02 | 100 | 16.16 |
| 06/17/2026 21:02 | 88 | 16.17 |
| 06/17/2026 21:02 | 8 | 16.16 |
| 06/17/2026 21:02 | 100 | 16.16 |
| 06/17/2026 21:02 | 100 | 16.15 |
| 06/17/2026 21:02 | 42 | 16.15 |
| 06/17/2026 21:02 | 100 | 16.15 |
| 06/17/2026 21:02 | 200 | 16.15 |
| 06/17/2026 21:02 | 113 | 16.15 |
| 06/17/2026 21:02 | 62 | 16.15 |
| 06/17/2026 21:02 | 100 | 16.15 |
| 06/17/2026 21:02 | 25 | 16.14 |
| 06/17/2026 21:02 | 25 | 16.14 |
| 06/17/2026 21:02 | 50 | 16.14 |
| 06/17/2026 21:02 | 25 | 16.14 |
| 06/17/2026 21:02 | 25 | 16.14 |
| 06/17/2026 21:02 | 50 | 16.14 |
| 06/17/2026 21:02 | 75 | 16.14 |
| 06/17/2026 21:02 | 25 | 16.14 |
| 06/17/2026 21:02 | 100 | 16.14 |
| 06/17/2026 21:02 | 12 | 16.14 |
| 06/17/2026 21:02 | 88 | 16.14 |
| 06/17/2026 21:02 | 12 | 16.14 |
| 06/17/2026 21:02 | 1 | 16.15 |
| 06/17/2026 21:02 | 2 | 16.15 |
| 06/17/2026 21:02 | 29 | 16.15 |
| 06/17/2026 21:02 | 71 | 16.15 |
| 06/17/2026 21:02 | 3 | 16.15 |
| 06/17/2026 21:02 | 100 | 16.15 |
| 06/17/2026 21:02 | 26 | 16.15 |
| 06/17/2026 21:02 | 35 | 16.16 |
| 06/17/2026 21:01 | 39 | 16.16 |
| 06/17/2026 21:01 | 20 | 16.16 |
| 06/17/2026 21:01 | 48 | 16.16 |
| 06/17/2026 21:01 | 31 | 16.16 |
| 06/17/2026 21:01 | 30 | 16.16 |
| 06/17/2026 21:01 | 1 | 16.17 |
| 06/17/2026 21:01 | 700 | 16.17 |
| 06/17/2026 21:01 | 100 | 16.17 |
| 06/17/2026 21:01 | 394 | 16.17 |
| 06/17/2026 21:01 | 7 | 16.17 |
| 06/17/2026 21:01 | 2 | 16.17 |
| 06/17/2026 21:01 | 100 | 16.17 |
| 06/17/2026 21:01 | 42 | 16.17 |
| 06/17/2026 21:00 | 84 | 16.18 |
| 06/17/2026 21:00 | 100 | 16.18 |
| 06/17/2026 20:59 | 100 | 16.16 |
| 06/17/2026 20:59 | 56 | 16.16 |
| 06/17/2026 20:59 | 20 | 16.16 |
| 06/17/2026 20:59 | 100 | 16.16 |
| 06/17/2026 20:59 | 10 | 16.16 |
| 06/17/2026 20:59 | 12 | 16.16 |
| 06/17/2026 20:59 | 65 | 16.15 |
| 06/17/2026 20:59 | 32 | 16.15 |
| 06/17/2026 20:59 | 13 | 16.15 |
| 06/17/2026 20:59 | 80 | 16.15 |
| 06/17/2026 20:59 | 69 | 16.15 |
| 06/17/2026 20:59 | 31 | 16.15 |
| 06/17/2026 20:59 | 56 | 16.15 |
| 06/17/2026 20:59 | 13 | 16.15 |
| 06/17/2026 20:58 | 10 | 16.15 |
| 06/17/2026 20:58 | 100 | 16.15 |
| 06/17/2026 20:58 | 27 | 16.16 |
| 06/17/2026 20:58 | 100 | 16.17 |
| 06/17/2026 20:58 | 63 | 16.17 |
| 06/17/2026 20:58 | 100 | 16.17 |
| 06/17/2026 20:58 | 100 | 16.17 |
| 06/17/2026 20:58 | 1 | 16.17 |
| 06/17/2026 20:58 | 3 | 16.17 |
| 06/17/2026 20:58 | 98 | 16.17 |
| 06/17/2026 20:58 | 2 | 16.17 |
| 06/17/2026 20:56 | 25 | 16.18 |
| 06/17/2026 20:56 | 25 | 16.18 |
| 06/17/2026 20:56 | 6 | 16.18 |
| 06/17/2026 20:56 | 27 | 16.18 |
| 06/17/2026 20:56 | 25 | 16.185 |
| 06/17/2026 20:56 | 1 | 16.185 |
| 06/17/2026 20:56 | 51 | 16.19 |
| 06/17/2026 20:56 | 12 | 16.19 |
| 06/17/2026 20:56 | 9 | 16.19 |
| 06/17/2026 20:56 | 69 | 16.19 |
| 06/17/2026 20:55 | 28 | 16.18 |
| 06/17/2026 20:55 | 25 | 16.18 |
| 06/17/2026 20:55 | 25 | 16.18 |
| 06/17/2026 20:55 | 25 | 16.18 |
| 06/17/2026 20:55 | 25 | 16.18 |
| 06/17/2026 20:55 | 100 | 16.18 |
| 06/17/2026 20:55 | 9 | 16.18 |
| 06/17/2026 20:55 | 100 | 16.18 |
| 06/17/2026 20:55 | 2 | 16.19 |
| 06/17/2026 20:55 | 4 | 16.19 |
| 06/17/2026 20:55 | 1 | 16.19 |
| 06/17/2026 20:55 | 2 | 16.19 |
| 06/17/2026 20:55 | 39 | 16.19 |
| 06/17/2026 20:55 | 332 | 16.19 |
| 06/17/2026 20:55 | 100 | 16.19 |
| 06/17/2026 20:55 | 68 | 16.19 |
| 06/17/2026 20:55 | 100 | 16.20 |
| 06/17/2026 20:55 | 3 | 16.20 |
| 06/17/2026 20:55 | 7 | 16.20 |
| 06/17/2026 20:55 | 17 | 16.20 |
| 06/17/2026 20:55 | 300 | 16.20 |
| 06/17/2026 20:55 | 200 | 16.20 |
| 06/17/2026 20:55 | 4 | 16.20 |
| 06/17/2026 20:55 | 39 | 16.20 |
| 06/17/2026 20:55 | 1 | 16.20 |
| 06/17/2026 20:55 | 10 | 16.20 |
| 06/17/2026 20:55 | 29 | 16.20 |
| 06/17/2026 20:55 | 100 | 16.21 |
| 06/17/2026 20:54 | 100 | 16.21 |
| 06/17/2026 20:54 | 50 | 16.21 |
| 06/17/2026 20:54 | 50 | 16.21 |
| 06/17/2026 20:54 | 5 | 16.20 |
| 06/17/2026 20:54 | 100 | 16.20 |
| 06/17/2026 20:54 | 3 | 16.20 |
| 06/17/2026 20:54 | 16 | 16.20 |
| 06/17/2026 20:54 | 51 | 16.20 |
| 06/17/2026 20:54 | 29 | 16.20 |
| 06/17/2026 20:54 | 71 | 16.20 |
| 06/17/2026 20:53 | 1 | 16.20 |
| 06/17/2026 20:52 | 1 | 16.19 |
| 06/17/2026 20:51 | 25 | 16.185 |
| 06/17/2026 20:51 | 24 | 16.18 |
| 06/17/2026 20:50 | 68 | 16.19 |
| 06/17/2026 20:50 | 76 | 16.19 |
| 06/17/2026 20:50 | 48 | 16.19 |
| 06/17/2026 20:50 | 51 | 16.19 |
| 06/17/2026 20:50 | 100 | 16.19 |
| 06/17/2026 20:50 | 40 | 16.19 |
| 06/17/2026 20:50 | 5 | 16.19 |
| 06/17/2026 20:50 | 32 | 16.19 |
| 06/17/2026 20:50 | 100 | 16.19 |
| 06/17/2026 20:50 | 7 | 16.20 |
| 06/17/2026 20:50 | 50 | 16.20 |
| 06/17/2026 20:50 | 100 | 16.20 |
| 06/17/2026 20:50 | 74 | 16.21 |
| 06/17/2026 20:50 | 100 | 16.21 |
| 06/17/2026 20:50 | 31 | 16.21 |
| 06/17/2026 20:50 | 69 | 16.21 |
| 06/17/2026 20:50 | 22 | 16.21 |
| 06/17/2026 20:50 | 21 | 16.21 |
| 06/17/2026 20:50 | 20 | 16.21 |
| 06/17/2026 20:50 | 100 | 16.21 |
| 06/17/2026 20:50 | 3 | 16.21 |
| 06/17/2026 20:50 | 1 | 16.21 |
| 06/17/2026 20:50 | 1 | 16.21 |
| 06/17/2026 20:50 | 1 | 16.21 |
| 06/17/2026 20:50 | 4 | 16.21 |
| 06/17/2026 20:50 | 58 | 16.21 |
| 06/17/2026 20:49 | 1 | 16.22 |
| 06/17/2026 20:49 | 25 | 16.23 |
| 06/17/2026 20:49 | 53 | 16.22 |
| 06/17/2026 20:48 | 21 | 16.23 |
| 06/17/2026 20:47 | 60 | 16.22 |
| 06/17/2026 20:43 | 20 | 16.22 |
| 06/17/2026 20:43 | 20 | 16.22 |
| 06/17/2026 20:43 | 5 | 16.22 |
| 06/17/2026 20:43 | 100 | 16.22 |
| 06/17/2026 20:43 | 10 | 16.22 |
| 06/17/2026 20:43 | 18 | 16.23 |
| 06/17/2026 20:43 | 22 | 16.23 |
| 06/17/2026 20:43 | 202 | 16.23 |
| 06/17/2026 20:43 | 300 | 16.23 |
| 06/17/2026 20:43 | 7 | 16.23 |
| 06/17/2026 20:43 | 150 | 16.23 |
| 06/17/2026 20:43 | 150 | 16.23 |
| 06/17/2026 20:43 | 100 | 16.23 |
| 06/17/2026 20:43 | 23 | 16.24 |
| 06/17/2026 20:43 | 100 | 16.24 |
| 06/17/2026 20:41 | 25 | 16.21 |
| 06/17/2026 20:41 | 100 | 16.22 |
| 06/17/2026 20:41 | 12 | 16.22 |
| 06/17/2026 20:41 | 1 | 16.22 |
| 06/17/2026 20:41 | 200 | 16.22 |
| 06/17/2026 20:41 | 2 | 16.22 |
| 06/17/2026 20:41 | 3 | 16.22 |
| 06/17/2026 20:41 | 5 | 16.22 |
| 06/17/2026 20:41 | 100 | 16.22 |
| 06/17/2026 20:39 | 100 | 16.23 |
| 06/17/2026 20:39 | 21 | 16.24 |
| 06/17/2026 20:39 | 25 | 16.24 |
| 06/17/2026 20:39 | 31 | 16.24 |
| 06/17/2026 20:39 | 31 | 16.24 |
| 06/17/2026 20:39 | 23 | 16.24 |
| 06/17/2026 20:39 | 300 | 16.24 |
| 06/17/2026 20:39 | 100 | 16.24 |
| 06/17/2026 20:39 | 5 | 16.24 |
| 06/17/2026 20:39 | 100 | 16.24 |
| 06/17/2026 20:39 | 1 | 16.24 |
| 06/17/2026 20:39 | 1 | 16.24 |
| 06/17/2026 20:39 | 5 | 16.24 |
| 06/17/2026 20:39 | 2 | 16.24 |
| 06/17/2026 20:39 | 100 | 16.24 |
| 06/17/2026 20:39 | 9 | 16.24 |
| 06/17/2026 20:38 | 49 | 16.24 |
| 06/17/2026 20:38 | 14 | 16.24 |
| 06/17/2026 20:38 | 100 | 16.24 |
| 06/17/2026 20:38 | 100 | 16.23 |
| 06/17/2026 20:36 | 25 | 16.235 |
| 06/17/2026 20:36 | 25 | 16.235 |
| 06/17/2026 20:36 | 5 | 16.235 |
| 06/17/2026 20:36 | 5 | 16.235 |
| 06/17/2026 20:36 | 25 | 16.235 |
| 06/17/2026 20:36 | 25 | 16.235 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 41 | 16.23 |
| 06/17/2026 20:36 | 37 | 16.23 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 1 | 16.23 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 2 | 16.23 |
| 06/17/2026 20:36 | 41 | 16.23 |
| 06/17/2026 20:36 | 42 | 16.23 |
| 06/17/2026 20:36 | 100 | 16.23 |
| 06/17/2026 20:36 | 151 | 16.23 |
| 06/17/2026 20:36 | 453 | 16.23 |
| 06/17/2026 20:36 | 5 | 16.23 |
| 06/17/2026 20:36 | 95 | 16.23 |
| 06/17/2026 20:36 | 41 | 16.24 |
| 06/17/2026 20:36 | 42 | 16.24 |
| 06/17/2026 20:36 | 7 | 16.24 |
| 06/17/2026 20:36 | 5 | 16.23 |
| 06/17/2026 20:36 | 80 | 16.23 |
| 06/17/2026 20:36 | 69 | 16.22 |
| 06/17/2026 20:36 | 35 | 16.22 |
| 06/17/2026 20:36 | 151 | 16.21 |
| 06/17/2026 20:36 | 64 | 16.20 |
| 06/17/2026 20:36 | 21 | 16.20 |
| 06/17/2026 20:36 | 100 | 16.21 |
| 06/17/2026 20:36 | 100 | 16.21 |
| 06/17/2026 20:36 | 300 | 16.21 |
| 06/17/2026 20:36 | 100 | 16.21 |
| 06/17/2026 20:35 | 25 | 16.20 |
| 06/17/2026 20:35 | 81 | 16.20 |
| 06/17/2026 20:35 | 2 | 16.20 |
| 06/17/2026 20:35 | 7 | 16.20 |
| 06/17/2026 20:35 | 10 | 16.20 |
| 06/17/2026 20:35 | 200 | 16.20 |
| 06/17/2026 20:35 | 100 | 16.19 |
| 06/17/2026 20:35 | 30 | 16.18 |
| 06/17/2026 20:35 | 2 | 16.18 |
| 06/17/2026 20:35 | 13 | 16.18 |
| 06/17/2026 20:34 | 100 | 16.175 |
| 06/17/2026 20:33 | 45 | 16.18 |
| 06/17/2026 20:33 | 45 | 16.18 |
| 06/17/2026 20:33 | 10 | 16.18 |
| 06/17/2026 20:33 | 100 | 16.17 |
| 06/17/2026 20:33 | 100 | 16.17 |
| 06/17/2026 20:33 | 64 | 16.17 |
| 06/17/2026 20:33 | 1 | 16.16 |
| 06/17/2026 20:33 | 48 | 16.16 |
| 06/17/2026 20:33 | 12 | 16.16 |
| 06/17/2026 20:33 | 100 | 16.17 |
| 06/17/2026 20:33 | 100 | 16.17 |
| 06/17/2026 20:33 | 36 | 16.18 |
| 06/17/2026 20:33 | 64 | 16.18 |
| 06/17/2026 20:33 | 59 | 16.18 |
| 06/17/2026 20:33 | 28 | 16.18 |
| 06/17/2026 20:33 | 22 | 16.17 |
| 06/17/2026 20:33 | 25 | 16.17 |
| 06/17/2026 20:33 | 53 | 16.17 |
| 06/17/2026 20:33 | 72 | 16.17 |
| 06/17/2026 20:33 | 100 | 16.18 |
| 06/17/2026 20:33 | 100 | 16.18 |
| 06/17/2026 20:33 | 100 | 16.19 |
| 06/17/2026 20:33 | 100 | 16.19 |
| 06/17/2026 20:33 | 26 | 16.19 |
| 06/17/2026 20:33 | 31 | 16.20 |
| 06/17/2026 20:33 | 17 | 16.20 |
| 06/17/2026 20:33 | 25 | 16.20 |
| 06/17/2026 20:33 | 2 | 16.20 |
| 06/17/2026 20:33 | 69 | 16.20 |
| 06/17/2026 20:33 | 7 | 16.20 |
| 06/17/2026 20:33 | 2 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 2 | 16.20 |
| 06/17/2026 20:33 | 71 | 16.20 |
| 06/17/2026 20:33 | 78 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 17 | 16.20 |
| 06/17/2026 20:33 | 59 | 16.20 |
| 06/17/2026 20:33 | 2 | 16.20 |
| 06/17/2026 20:33 | 2 | 16.20 |
| 06/17/2026 20:33 | 59 | 16.20 |
| 06/17/2026 20:33 | 100 | 16.20 |
| 06/17/2026 20:33 | 26 | 16.20 |
| 06/17/2026 20:32 | 1 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 1 | 16.21 |
| 06/17/2026 20:32 | 5 | 16.23 |
| 06/17/2026 20:32 | 5 | 16.23 |
| 06/17/2026 20:32 | 25 | 16.23 |
| 06/17/2026 20:32 | 10 | 16.23 |
| 06/17/2026 20:32 | 10 | 16.23 |
| 06/17/2026 20:32 | 10 | 16.23 |
| 06/17/2026 20:32 | 25 | 16.23 |
| 06/17/2026 20:32 | 10 | 16.23 |
| 06/17/2026 20:32 | 10 | 16.23 |
| 06/17/2026 20:32 | 10 | 16.23 |
| 06/17/2026 20:32 | 10 | 16.23 |
| 06/17/2026 20:32 | 5 | 16.23 |
| 06/17/2026 20:32 | 5 | 16.23 |
| 06/17/2026 20:32 | 6 | 16.23 |
| 06/17/2026 20:32 | 100 | 16.22 |
| 06/17/2026 20:32 | 25 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 76 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 5 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.20 |
| 06/17/2026 20:32 | 188 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 200 | 16.21 |
| 06/17/2026 20:32 | 5 | 16.21 |
| 06/17/2026 20:32 | 4 | 16.21 |
| 06/17/2026 20:32 | 2 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:32 | 100 | 16.21 |
| 06/17/2026 20:31 | 5 | 16.22 |
| 06/17/2026 20:31 | 5 | 16.22 |
| 06/17/2026 20:31 | 5 | 16.22 |
| 06/17/2026 20:31 | 5 | 16.22 |
| 06/17/2026 20:31 | 10 | 16.21 |
| 06/17/2026 20:31 | 44 | 16.21 |
| 06/17/2026 20:31 | 9 | 16.21 |
| 06/17/2026 20:31 | 12 | 16.21 |
| 06/17/2026 20:31 | 3 | 16.21 |
| 06/17/2026 20:31 | 32 | 16.21 |
| 06/17/2026 20:31 | 15 | 16.21 |
| 06/17/2026 20:31 | 32 | 16.21 |
| 06/17/2026 20:31 | 253 | 16.21 |
| 06/17/2026 20:31 | 15 | 16.21 |
| 06/17/2026 20:31 | 32 | 16.21 |
| 06/17/2026 20:31 | 268 | 16.21 |
| 06/17/2026 20:31 | 10 | 16.21 |
| 06/17/2026 20:31 | 181 | 16.21 |
| 06/17/2026 20:31 | 119 | 16.21 |
| 06/17/2026 20:31 | 23 | 16.20 |
| 06/17/2026 20:31 | 100 | 16.20 |
| 06/17/2026 20:31 | 200 | 16.20 |
| 06/17/2026 20:31 | 5 | 16.20 |
| 06/17/2026 20:31 | 100 | 16.20 |
| 06/17/2026 20:31 | 200 | 16.20 |
| 06/17/2026 20:31 | 100 | 16.20 |
| 06/17/2026 20:30 | 11 | 16.19 |
| 06/17/2026 20:30 | 100 | 16.19 |
| 06/17/2026 20:30 | 1 | 16.19 |
| 06/17/2026 20:30 | 100 | 16.19 |
| 06/17/2026 20:30 | 100 | 16.19 |
| 06/17/2026 20:30 | 27 | 16.19 |
| 06/17/2026 20:30 | 6 | 16.19 |
| 06/17/2026 20:30 | 100 | 16.19 |
| 06/17/2026 20:30 | 100 | 16.185 |
| 06/17/2026 20:30 | 1 | 16.18 |
| 06/17/2026 20:30 | 200 | 16.18 |
| 06/17/2026 20:30 | 100 | 16.18 |
| 06/17/2026 20:30 | 25 | 16.18 |
| 06/17/2026 20:30 | 100 | 16.18 |
| 06/17/2026 20:30 | 100 | 16.18 |
| 06/17/2026 20:30 | 100 | 16.18 |
| 06/17/2026 20:30 | 1 | 16.18 |
| 06/17/2026 20:30 | 2 | 16.18 |
| 06/17/2026 20:30 | 100 | 16.18 |
| 06/17/2026 20:30 | 2 | 16.18 |
| 06/17/2026 20:29 | 100 | 16.20 |
| 06/17/2026 20:29 | 25 | 16.195 |
| 06/17/2026 20:28 | 100 | 16.20 |
| 06/17/2026 20:28 | 100 | 16.20 |
| 06/17/2026 20:28 | 84 | 16.20 |
| 06/17/2026 20:27 | 100 | 16.18 |
| 06/17/2026 20:27 | 53 | 16.19 |
| 06/17/2026 20:27 | 100 | 16.19 |
| 06/17/2026 20:27 | 42 | 16.19 |
| 06/17/2026 20:27 | 100 | 16.19 |
| 06/17/2026 20:27 | 4 | 16.19 |
| 06/17/2026 20:27 | 3 | 16.19 |
| 06/17/2026 20:27 | 6 | 16.19 |
| 06/17/2026 20:25 | 100 | 16.20 |
| 06/17/2026 20:25 | 172 | 16.20 |
| 06/17/2026 20:25 | 80 | 16.20 |
| 06/17/2026 20:25 | 200 | 16.20 |
| 06/17/2026 20:25 | 80 | 16.19 |
| 06/17/2026 20:25 | 89 | 16.19 |
| 06/17/2026 20:25 | 64 | 16.19 |
| 06/17/2026 20:25 | 20 | 16.19 |
| 06/17/2026 20:25 | 80 | 16.19 |
| 06/17/2026 20:25 | 100 | 16.19 |
| 06/17/2026 20:25 | 100 | 16.19 |
| 06/17/2026 20:25 | 12 | 16.19 |
| 06/17/2026 20:25 | 1 | 16.19 |
| 06/17/2026 20:25 | 5 | 16.19 |
| 06/17/2026 20:25 | 42 | 16.19 |
| 06/17/2026 20:25 | 1 | 16.19 |
| 06/17/2026 20:25 | 7 | 16.19 |
| 06/17/2026 20:25 | 11 | 16.19 |
| 06/17/2026 20:25 | 29 | 16.19 |
| 06/17/2026 20:25 | 85 | 16.19 |
| 06/17/2026 20:23 | 100 | 16.20 |
| 06/17/2026 20:23 | 15 | 16.19 |
| 06/17/2026 20:23 | 12 | 16.19 |
| 06/17/2026 20:22 | 100 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 100 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 9 | 16.20 |
| 06/17/2026 20:22 | 19 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 21 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 1 | 16.20 |
| 06/17/2026 20:22 | 100 | 16.20 |
| 06/17/2026 20:22 | 23 | 16.20 |
| 06/17/2026 20:22 | 67 | 16.20 |
| 06/17/2026 20:22 | 80 | 16.20 |
| 06/17/2026 20:21 | 12 | 16.21 |
| 06/17/2026 20:21 | 2 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 2 | 16.21 |
| 06/17/2026 20:21 | 200 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 235 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 13 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 6 | 16.21 |
| 06/17/2026 20:21 | 100 | 16.21 |
| 06/17/2026 20:21 | 5 | 16.21 |
| 06/17/2026 20:21 | 2 | 16.21 |
| 06/17/2026 20:20 | 100 | 16.23 |
| 06/17/2026 20:19 | 125 | 16.22 |
| 06/17/2026 20:17 | 100 | 16.22 |
| 06/17/2026 20:17 | 300 | 16.22 |
| 06/17/2026 20:17 | 25 | 16.22 |
| 06/17/2026 20:17 | 22 | 16.21 |
| 06/17/2026 20:17 | 20 | 16.21 |
| 06/17/2026 20:17 | 100 | 16.21 |
| 06/17/2026 20:17 | 7 | 16.21 |
| 06/17/2026 20:17 | 7 | 16.21 |
| 06/17/2026 20:17 | 1 | 16.21 |
| 06/17/2026 20:17 | 100 | 16.21 |
| 06/17/2026 20:17 | 100 | 16.21 |
| 06/17/2026 20:17 | 200 | 16.22 |
| 06/17/2026 20:17 | 50 | 16.22 |
| 06/17/2026 20:17 | 50 | 16.22 |
| 06/17/2026 20:17 | 25 | 16.22 |
| 06/17/2026 20:17 | 25 | 16.22 |
| 06/17/2026 20:16 | 5 | 16.22 |
| 06/17/2026 20:16 | 5 | 16.22 |
| 06/17/2026 20:16 | 50 | 16.22 |
| 06/17/2026 20:16 | 100 | 16.22 |
| 06/17/2026 20:16 | 93 | 16.22 |
| 06/17/2026 20:15 | 20 | 16.21 |
| 06/17/2026 20:15 | 15 | 16.20 |
| 06/17/2026 20:15 | 100 | 16.20 |
| 06/17/2026 20:15 | 100 | 16.20 |
| 06/17/2026 20:15 | 25 | 16.195 |
| 06/17/2026 20:15 | 25 | 16.195 |
| 06/17/2026 20:15 | 25 | 16.195 |
| 06/17/2026 20:15 | 56 | 16.19 |
| 06/17/2026 20:15 | 100 | 16.19 |
| 06/17/2026 20:14 | 7 | 16.18 |
| 06/17/2026 20:14 | 16 | 16.18 |
| 06/17/2026 20:14 | 100 | 16.18 |
| 06/17/2026 20:14 | 80 | 16.19 |
| 06/17/2026 20:13 | 100 | 16.18 |
| 06/17/2026 20:13 | 12 | 16.19 |
| 06/17/2026 20:13 | 7 | 16.19 |
| 06/17/2026 20:12 | 98 | 16.21 |
| 06/17/2026 20:12 | 78 | 16.21 |
| 06/17/2026 20:12 | 22 | 16.21 |
| 06/17/2026 20:12 | 200 | 16.185 |
| 06/17/2026 20:11 | 5 | 16.18 |
| 06/17/2026 20:10 | 25 | 16.18 |
| 06/17/2026 20:10 | 25 | 16.18 |
| 06/17/2026 20:10 | 25 | 16.18 |
| 06/17/2026 20:10 | 25 | 16.18 |
| 06/17/2026 20:10 | 25 | 16.18 |
| 06/17/2026 20:10 | 25 | 16.18 |
| 06/17/2026 20:10 | 100 | 16.18 |
| 06/17/2026 20:09 | 76 | 16.17 |
| 06/17/2026 20:09 | 24 | 16.16 |
| 06/17/2026 20:09 | 76 | 16.16 |
| 06/17/2026 20:09 | 5 | 16.16 |
| 06/17/2026 20:09 | 40 | 16.15 |
| 06/17/2026 20:09 | 100 | 16.15 |
| 06/17/2026 20:09 | 5 | 16.145 |
| 06/17/2026 20:09 | 25 | 16.145 |
| 06/17/2026 20:09 | 100 | 16.14 |
| 06/17/2026 20:09 | 100 | 16.14 |
| 06/17/2026 20:09 | 100 | 16.14 |
| 06/17/2026 20:08 | 66 | 16.12 |
| 06/17/2026 20:08 | 1 | 16.12 |
| 06/17/2026 20:08 | 1 | 16.12 |
| 06/17/2026 20:08 | 31 | 16.12 |
| 06/17/2026 20:08 | 1 | 16.12 |
| 06/17/2026 20:07 | 100 | 16.13 |
| 06/17/2026 20:07 | 69 | 16.13 |
| 06/17/2026 20:07 | 125 | 16.14 |
| 06/17/2026 20:07 | 50 | 16.14 |
| 06/17/2026 20:07 | 300 | 16.14 |
| 06/17/2026 20:07 | 20 | 16.145 |
| 06/17/2026 20:07 | 2 | 16.14 |
| 06/17/2026 20:07 | 100 | 16.14 |
| 06/17/2026 20:07 | 100 | 16.14 |
| 06/17/2026 20:07 | 100 | 16.14 |
| 06/17/2026 20:07 | 100 | 16.15 |
| 06/17/2026 20:07 | 100 | 16.15 |
| 06/17/2026 20:07 | 100 | 16.15 |
| 06/17/2026 20:07 | 100 | 16.15 |
| 06/17/2026 20:07 | 16 | 16.15 |
| 06/17/2026 20:07 | 75 | 16.15 |
| 06/17/2026 20:07 | 5 | 16.15 |
| 06/17/2026 20:07 | 100 | 16.15 |
| 06/17/2026 20:07 | 2 | 16.15 |
| 06/17/2026 20:07 | 7 | 16.15 |
| 06/17/2026 20:07 | 1 | 16.16 |
| 06/17/2026 20:07 | 79 | 16.16 |
| 06/17/2026 20:07 | 1 | 16.16 |
| 06/17/2026 20:07 | 100 | 16.16 |
| 06/17/2026 20:07 | 100 | 16.16 |
| 06/17/2026 20:07 | 17 | 16.16 |
| 06/17/2026 20:07 | 2 | 16.16 |
| 06/17/2026 20:07 | 40 | 16.16 |
| 06/17/2026 20:07 | 100 | 16.15 |
| 06/17/2026 20:07 | 6 | 16.15 |
| 06/17/2026 20:07 | 100 | 16.14 |
| 06/17/2026 20:07 | 84 | 16.14 |
| 06/17/2026 20:07 | 12 | 16.14 |
| 06/17/2026 20:07 | 100 | 16.14 |
| 06/17/2026 20:06 | 51 | 16.12 |
| 06/17/2026 20:06 | 100 | 16.12 |
| 06/17/2026 20:06 | 100 | 16.12 |
| 06/17/2026 20:05 | 30 | 16.12 |
| 06/17/2026 20:05 | 1 | 16.12 |
| 06/17/2026 20:05 | 69 | 16.12 |
| 06/17/2026 20:05 | 8 | 16.12 |
| 06/17/2026 20:05 | 100 | 16.12 |
| 06/17/2026 20:05 | 200 | 16.12 |
| 06/17/2026 20:05 | 6 | 16.12 |
| 06/17/2026 20:05 | 100 | 16.12 |
| 06/17/2026 20:05 | 100 | 16.125 |
| 06/17/2026 20:05 | 100 | 16.125 |
| 06/17/2026 20:05 | 100 | 16.125 |
| 06/17/2026 20:05 | 100 | 16.11 |
| 06/17/2026 20:05 | 2125 | 16.10 |
| 06/17/2026 20:05 | 100 | 16.10 |
| 06/17/2026 20:05 | 100 | 16.10 |
| 06/17/2026 20:05 | 125 | 16.11 |
| 06/17/2026 20:05 | 300 | 16.11 |
| 06/17/2026 20:05 | 50 | 16.11 |
| 06/17/2026 20:05 | 25 | 16.12 |
| 06/17/2026 20:05 | 50 | 16.11 |
| 06/17/2026 20:05 | 400 | 16.115 |
| 06/17/2026 20:05 | 3 | 16.12 |
| 06/17/2026 20:05 | 1 | 16.12 |
| 06/17/2026 20:05 | 1 | 16.12 |
| 06/17/2026 20:05 | 100 | 16.12 |
| 06/17/2026 20:05 | 100 | 16.12 |
| 06/17/2026 20:05 | 25 | 16.13 |
| 06/17/2026 20:05 | 4 | 16.13 |
| 06/17/2026 20:05 | 50 | 16.13 |
| 06/17/2026 20:05 | 1 | 16.15 |
| 06/17/2026 20:05 | 10 | 16.15 |
| 06/17/2026 20:05 | 90 | 16.15 |
| 06/17/2026 20:05 | 7 | 16.15 |
| 06/17/2026 20:05 | 3 | 16.15 |
| 06/17/2026 20:04 | 2 | 16.16 |
| 06/17/2026 20:04 | 16 | 16.15 |
| 06/17/2026 20:04 | 5 | 16.15 |
| 06/17/2026 20:04 | 100 | 16.15 |
| 06/17/2026 20:04 | 13 | 16.15 |
| 06/17/2026 20:04 | 3 | 16.15 |
| 06/17/2026 20:04 | 5 | 16.15 |
| 06/17/2026 20:04 | 10 | 16.15 |
| 06/17/2026 20:03 | 5 | 16.18 |
| 06/17/2026 20:03 | 95 | 16.18 |
| 06/17/2026 20:03 | 5 | 16.18 |
| 06/17/2026 20:03 | 87 | 16.18 |
| 06/17/2026 20:03 | 91 | 16.18 |
| 06/17/2026 20:03 | 9 | 16.18 |
| 06/17/2026 20:03 | 100 | 16.18 |
| 06/17/2026 20:03 | 9 | 16.18 |
| 06/17/2026 20:03 | 100 | 16.18 |
| 06/17/2026 20:03 | 100 | 16.18 |
| 06/17/2026 20:03 | 3 | 16.18 |
| 06/17/2026 20:03 | 1 | 16.18 |
| 06/17/2026 20:03 | 50 | 16.195 |
| 06/17/2026 20:02 | 42 | 16.19 |
| 06/17/2026 20:02 | 58 | 16.19 |
| 06/17/2026 20:02 | 12 | 16.19 |
| 06/17/2026 20:02 | 100 | 16.19 |
| 06/17/2026 20:02 | 100 | 16.19 |
| 06/17/2026 20:02 | 10 | 16.21 |
| 06/17/2026 20:02 | 61 | 16.21 |
| 06/17/2026 20:02 | 6 | 16.21 |
| 06/17/2026 20:02 | 2 | 16.21 |
| 06/17/2026 20:02 | 3 | 16.21 |
| 06/17/2026 20:02 | 97 | 16.21 |
| 06/17/2026 20:02 | 100 | 16.22 |
| 06/17/2026 20:02 | 100 | 16.22 |
| 06/17/2026 20:02 | 4 | 16.22 |
| 06/17/2026 20:02 | 3 | 16.21 |
| 06/17/2026 20:02 | 100 | 16.215 |
| 06/17/2026 20:02 | 25 | 16.215 |
| 06/17/2026 20:02 | 100 | 16.21 |
| 06/17/2026 20:02 | 100 | 16.21 |
| 06/17/2026 20:02 | 100 | 16.21 |
| 06/17/2026 20:02 | 75 | 16.21 |
| 06/17/2026 20:02 | 12 | 16.22 |
| 06/17/2026 20:02 | 175 | 16.23 |
| 06/17/2026 20:02 | 25 | 16.23 |
| 06/17/2026 20:02 | 100 | 16.23 |
| 06/17/2026 20:02 | 3 | 16.23 |
| 06/17/2026 20:02 | 100 | 16.23 |
| 06/17/2026 20:02 | 104 | 16.23 |
| 06/17/2026 20:02 | 4 | 16.23 |
| 06/17/2026 20:02 | 2 | 16.23 |
| 06/17/2026 20:02 | 7 | 16.23 |
| 06/17/2026 20:02 | 2 | 16.23 |
| 06/17/2026 20:02 | 58 | 16.23 |
| 06/17/2026 20:02 | 100 | 16.23 |
| 06/17/2026 20:02 | 101 | 16.26 |
| 06/17/2026 20:00 | 47 | 16.24 |
| 06/17/2026 20:00 | 97 | 16.26 |
| 06/17/2026 20:00 | 40 | 16.27 |
| 06/17/2026 20:00 | 56 | 16.27 |
| 06/17/2026 20:00 | 181 | 16.27 |
| 06/17/2026 20:00 | 93 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 113 | 16.27 |
| 06/17/2026 20:00 | 75 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.28 |
| 06/17/2026 20:00 | 96 | 16.27 |
| 06/17/2026 20:00 | 12 | 16.27 |
| 06/17/2026 20:00 | 152 | 16.27 |
| 06/17/2026 20:00 | 75 | 16.27 |
| 06/17/2026 20:00 | 113 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 75 | 16.27 |
| 06/17/2026 20:00 | 9 | 16.28 |
| 06/17/2026 20:00 | 50 | 16.28 |
| 06/17/2026 20:00 | 50 | 16.27 |
| 06/17/2026 20:00 | 50 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 70 | 16.27 |
| 06/17/2026 20:00 | 4 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 58 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.26 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 12 | 16.27 |
| 06/17/2026 20:00 | 24 | 16.28 |
| 06/17/2026 20:00 | 4 | 16.28 |
| 06/17/2026 20:00 | 83 | 16.28 |
| 06/17/2026 20:00 | 26 | 16.29 |
| 06/17/2026 20:00 | 10 | 16.29 |
| 06/17/2026 20:00 | 100 | 16.29 |
| 06/17/2026 20:00 | 1 | 16.29 |
| 06/17/2026 20:00 | 100 | 16.29 |
| 06/17/2026 20:00 | 100 | 16.30 |
| 06/17/2026 20:00 | 37 | 16.30 |
| 06/17/2026 20:00 | 37 | 16.30 |
| 06/17/2026 20:00 | 100 | 16.30 |
| 06/17/2026 20:00 | 35 | 16.29 |
| 06/17/2026 20:00 | 65 | 16.29 |
| 06/17/2026 20:00 | 6 | 16.29 |
| 06/17/2026 20:00 | 4 | 16.29 |
| 06/17/2026 20:00 | 25 | 16.29 |
| 06/17/2026 20:00 | 100 | 16.30 |
| 06/17/2026 20:00 | 5 | 16.30 |
| 06/17/2026 20:00 | 18 | 16.30 |
| 06/17/2026 20:00 | 20 | 16.30 |
| 06/17/2026 20:00 | 62 | 16.30 |
| 06/17/2026 20:00 | 17 | 16.30 |
| 06/17/2026 20:00 | 100 | 16.30 |
| 06/17/2026 20:00 | 21 | 16.30 |
| 06/17/2026 20:00 | 100 | 16.31 |
| 06/17/2026 20:00 | 5 | 16.31 |
| 06/17/2026 20:00 | 5 | 16.31 |
| 06/17/2026 20:00 | 100 | 16.31 |
| 06/17/2026 20:00 | 2 | 16.31 |
| 06/17/2026 20:00 | 6 | 16.31 |
| 06/17/2026 20:00 | 7 | 16.31 |
| 06/17/2026 20:00 | 100 | 16.31 |
| 06/17/2026 20:00 | 100 | 16.31 |
| 06/17/2026 19:57 | 10 | 16.31 |
| 06/17/2026 19:57 | 200 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 19 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 10 | 16.31 |
| 06/17/2026 19:57 | 12 | 16.31 |
| 06/17/2026 19:57 | 35 | 16.31 |
| 06/17/2026 19:57 | 1 | 16.31 |
| 06/17/2026 19:57 | 92 | 16.31 |
| 06/17/2026 19:57 | 79 | 16.31 |
| 06/17/2026 19:57 | 1 | 16.31 |
| 06/17/2026 19:57 | 44 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 25 | 16.31 |
| 06/17/2026 19:57 | 5 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 25 | 16.31 |
| 06/17/2026 19:57 | 2 | 16.31 |
| 06/17/2026 19:57 | 100 | 16.31 |
| 06/17/2026 19:57 | 32 | 16.31 |
| 06/17/2026 19:53 | 100 | 16.32 |
| 06/17/2026 19:53 | 100 | 16.32 |
| 06/17/2026 19:52 | 100 | 16.32 |
| 06/17/2026 19:52 | 87 | 16.32 |
| 06/17/2026 19:52 | 27 | 16.32 |
| 06/17/2026 19:52 | 50 | 16.32 |
| 06/17/2026 19:52 | 32 | 16.33 |
| 06/17/2026 19:52 | 100 | 16.34 |
| 06/17/2026 19:52 | 50 | 16.34 |
| 06/17/2026 19:52 | 5 | 16.34 |
| 06/17/2026 19:52 | 5 | 16.34 |
| 06/17/2026 19:52 | 5 | 16.34 |
| 06/17/2026 19:52 | 3 | 16.34 |
| 06/17/2026 19:52 | 100 | 16.33 |
| 06/17/2026 19:52 | 2 | 16.33 |
| 06/17/2026 19:52 | 3 | 16.33 |
| 06/17/2026 19:52 | 11 | 16.33 |
| 06/17/2026 19:52 | 100 | 16.33 |
| 06/17/2026 19:52 | 33 | 16.33 |
| 06/17/2026 19:52 | 52 | 16.33 |
| 06/17/2026 19:52 | 100 | 16.33 |
| 06/17/2026 19:52 | 4 | 16.32 |
| 06/17/2026 19:52 | 1 | 16.32 |
| 06/17/2026 19:51 | 100 | 16.32 |
| 06/17/2026 19:51 | 100 | 16.32 |
| 06/17/2026 19:51 | 100 | 16.31 |
| 06/17/2026 19:50 | 75 | 16.31 |
| 06/17/2026 19:50 | 25 | 16.31 |
| 06/17/2026 19:50 | 100 | 16.31 |
| 06/17/2026 19:50 | 7 | 16.30 |
| 06/17/2026 19:48 | 100 | 16.305 |
| 06/17/2026 19:48 | 100 | 16.305 |
| 06/17/2026 19:48 | 30 | 16.30 |
| 06/17/2026 19:44 | 100 | 16.31 |
| 06/17/2026 19:43 | 100 | 16.30 |
| 06/17/2026 19:43 | 100 | 16.30 |
| 06/17/2026 19:43 | 60 | 16.30 |
| 06/17/2026 19:43 | 100 | 16.30 |
| 06/17/2026 19:43 | 100 | 16.30 |
| 06/17/2026 19:43 | 77 | 16.30 |
| 06/17/2026 19:43 | 23 | 16.30 |
| 06/17/2026 19:43 | 77 | 16.30 |
| 06/17/2026 19:43 | 100 | 16.30 |
| 06/17/2026 19:43 | 100 | 16.30 |
| 06/17/2026 19:43 | 100 | 16.30 |
| 06/17/2026 19:43 | 500 | 16.30 |
| 06/17/2026 19:39 | 4 | 16.29 |
| 06/17/2026 19:39 | 18 | 16.29 |
| 06/17/2026 19:39 | 16 | 16.29 |
| 06/17/2026 19:39 | 100 | 16.29 |
| 06/17/2026 19:39 | 12 | 16.29 |
| 06/17/2026 19:39 | 6 | 16.29 |
| 06/17/2026 19:39 | 20 | 16.29 |
| 06/17/2026 19:39 | 1 | 16.30 |
| 06/17/2026 19:39 | 8 | 16.30 |
| 06/17/2026 19:38 | 2 | 16.31 |
| 06/17/2026 19:38 | 100 | 16.31 |
| 06/17/2026 19:38 | 1 | 16.31 |
| 06/17/2026 19:38 | 80 | 16.31 |
| 06/17/2026 19:38 | 1 | 16.31 |
| 06/17/2026 19:38 | 1 | 16.31 |
| 06/17/2026 19:38 | 1 | 16.31 |
| 06/17/2026 19:38 | 59 | 16.31 |
| 06/17/2026 19:38 | 1 | 16.31 |
| 06/17/2026 19:38 | 303 | 16.31 |
| 06/17/2026 19:38 | 97 | 16.31 |
| 06/17/2026 19:38 | 48 | 16.31 |
| 06/17/2026 19:38 | 94 | 16.31 |
| 06/17/2026 19:37 | 100 | 16.31 |
| 06/17/2026 19:37 | 100 | 16.31 |
| 06/17/2026 19:36 | 12 | 16.31 |
| 06/17/2026 19:36 | 100 | 16.31 |
| 06/17/2026 19:36 | 100 | 16.305 |
| 06/17/2026 19:34 | 100 | 16.30 |
| 06/17/2026 19:34 | 100 | 16.30 |
| 06/17/2026 19:34 | 25 | 16.295 |
| 06/17/2026 19:33 | 5 | 16.29 |
| 06/17/2026 19:33 | 100 | 16.29 |
| 06/17/2026 19:33 | 100 | 16.29 |
| 06/17/2026 19:33 | 100 | 16.29 |
| 06/17/2026 19:33 | 100 | 16.28 |
| 06/17/2026 19:33 | 100 | 16.28 |
| 06/17/2026 19:33 | 73 | 16.28 |
| 06/17/2026 19:33 | 27 | 16.28 |
| 06/17/2026 19:32 | 100 | 16.27 |
| 06/17/2026 19:32 | 36 | 16.27 |
| 06/17/2026 19:32 | 100 | 16.27 |
| 06/17/2026 19:32 | 1 | 16.27 |
| 06/17/2026 19:32 | 1 | 16.27 |
| 06/17/2026 19:32 | 100 | 16.27 |
| 06/17/2026 19:32 | 1 | 16.27 |
| 06/17/2026 19:32 | 100 | 16.27 |
| 06/17/2026 19:32 | 11 | 16.27 |
| 06/17/2026 19:32 | 100 | 16.27 |
| 06/17/2026 19:32 | 89 | 16.27 |
| 06/17/2026 19:32 | 1 | 16.27 |
| 06/17/2026 19:32 | 200 | 16.27 |
| 06/17/2026 19:32 | 80 | 16.27 |
| 06/17/2026 19:32 | 100 | 16.27 |
| 06/17/2026 19:32 | 100 | 16.27 |
| 06/17/2026 19:32 | 95 | 16.27 |
| 06/17/2026 19:32 | 100 | 16.27 |
| 06/17/2026 19:32 | 8 | 16.27 |
| 06/17/2026 19:28 | 100 | 16.285 |
| 06/17/2026 19:27 | 100 | 16.28 |
| 06/17/2026 19:22 | 25 | 16.285 |
| 06/17/2026 19:22 | 25 | 16.285 |
| 06/17/2026 19:22 | 5 | 16.285 |
| 06/17/2026 19:22 | 25 | 16.285 |
| 06/17/2026 19:22 | 25 | 16.285 |
| 06/17/2026 19:22 | 25 | 16.285 |
| 06/17/2026 19:21 | 25 | 16.285 |
| 06/17/2026 19:21 | 25 | 16.285 |
| 06/17/2026 19:20 | 50 | 16.285 |
| 06/17/2026 19:19 | 100 | 16.29 |
| 06/17/2026 19:17 | 53 | 16.275 |
| 06/17/2026 19:17 | 4 | 16.27 |
| 06/17/2026 19:17 | 100 | 16.28 |
| 06/17/2026 19:17 | 1 | 16.28 |
| 06/17/2026 19:17 | 96 | 16.28 |
| 06/17/2026 19:17 | 32 | 16.28 |
| 06/17/2026 19:17 | 6 | 16.28 |
| 06/17/2026 19:17 | 3 | 16.28 |
| 06/17/2026 19:17 | 97 | 16.28 |
| 06/17/2026 19:15 | 6 | 16.29 |
| 06/17/2026 19:15 | 100 | 16.29 |
| 06/17/2026 19:15 | 100 | 16.29 |
| 06/17/2026 19:15 | 62 | 16.29 |
| 06/17/2026 19:15 | 28 | 16.29 |
| 06/17/2026 19:15 | 39 | 16.29 |
| 06/17/2026 19:15 | 20 | 16.29 |
| 06/17/2026 19:13 | 29 | 16.30 |
| 06/17/2026 19:13 | 7 | 16.30 |
| 06/17/2026 19:13 | 38 | 16.30 |
| 06/17/2026 19:12 | 3 | 16.30 |
| 06/17/2026 19:12 | 100 | 16.30 |
| 06/17/2026 19:11 | 5 | 16.29 |
| 06/17/2026 19:11 | 5 | 16.29 |
| 06/17/2026 19:11 | 5 | 16.29 |
| 06/17/2026 19:11 | 5 | 16.29 |
| 06/17/2026 19:11 | 5 | 16.29 |
| 06/17/2026 19:11 | 25 | 16.29 |
| 06/17/2026 19:10 | 11 | 16.29 |
| 06/17/2026 19:10 | 1 | 16.29 |
| 06/17/2026 19:10 | 1 | 16.29 |
| 06/17/2026 19:10 | 1 | 16.29 |
| 06/17/2026 19:10 | 1 | 16.29 |
| 06/17/2026 19:10 | 58 | 16.29 |
| 06/17/2026 19:10 | 34 | 16.29 |
| 06/17/2026 19:10 | 5 | 16.29 |
| 06/17/2026 19:10 | 100 | 16.29 |
| 06/17/2026 19:10 | 100 | 16.29 |
| 06/17/2026 19:10 | 12 | 16.29 |
| 06/17/2026 19:09 | 3 | 16.28 |
| 06/17/2026 19:08 | 50 | 16.275 |
| 06/17/2026 19:08 | 3 | 16.275 |
| 06/17/2026 19:08 | 3 | 16.275 |
| 06/17/2026 19:08 | 3 | 16.275 |
| 06/17/2026 19:08 | 3 | 16.275 |
| 06/17/2026 19:08 | 32 | 16.275 |
| 06/17/2026 19:08 | 100 | 16.27 |
| 06/17/2026 19:08 | 100 | 16.27 |
| 06/17/2026 19:08 | 76 | 16.26 |
| 06/17/2026 19:08 | 23 | 16.26 |
| 06/17/2026 19:08 | 77 | 16.26 |
| 06/17/2026 19:08 | 10 | 16.26 |
| 06/17/2026 19:08 | 10 | 16.26 |
| 06/17/2026 19:08 | 100 | 16.26 |
| 06/17/2026 19:08 | 77 | 16.25 |
| 06/17/2026 19:08 | 20 | 16.25 |
| 06/17/2026 19:08 | 4 | 16.25 |
| 06/17/2026 19:08 | 1 | 16.25 |
| 06/17/2026 19:08 | 99 | 16.25 |
| 06/17/2026 19:08 | 25 | 16.25 |
| 06/17/2026 19:08 | 100 | 16.25 |
| 06/17/2026 19:08 | 100 | 16.26 |
| 06/17/2026 19:08 | 20 | 16.26 |
| 06/17/2026 19:08 | 5 | 16.26 |
| 06/17/2026 19:08 | 32 | 16.26 |
| 06/17/2026 19:08 | 68 | 16.26 |
| 06/17/2026 19:08 | 5 | 16.26 |
| 06/17/2026 19:08 | 100 | 16.26 |
| 06/17/2026 19:08 | 500 | 16.26 |
| 06/17/2026 19:08 | 100 | 16.26 |
| 06/17/2026 19:08 | 27 | 16.26 |
| 06/17/2026 19:08 | 2 | 16.26 |
| 06/17/2026 19:08 | 5 | 16.27 |
| 06/17/2026 19:08 | 20 | 16.27 |
| 06/17/2026 19:06 | 100 | 16.27 |
| 06/17/2026 19:06 | 100 | 16.28 |
| 06/17/2026 19:06 | 25 | 16.265 |
| 06/17/2026 19:04 | 25 | 16.265 |
| 06/17/2026 19:03 | 25 | 16.265 |
| 06/17/2026 19:03 | 11 | 16.265 |
| 06/17/2026 19:03 | 25 | 16.265 |
| 06/17/2026 19:03 | 25 | 16.265 |
| 06/17/2026 19:03 | 25 | 16.265 |
| 06/17/2026 19:02 | 400 | 16.27 |
| 06/17/2026 19:01 | 25 | 16.265 |
| 06/17/2026 19:01 | 25 | 16.265 |
| 06/17/2026 19:00 | 25 | 16.265 |
| 06/17/2026 19:00 | 25 | 16.265 |
| 06/17/2026 18:59 | 25 | 16.265 |
| 06/17/2026 18:59 | 25 | 16.265 |
| 06/17/2026 18:59 | 1 | 16.265 |
| 06/17/2026 18:59 | 98 | 16.27 |
| 06/17/2026 18:59 | 2 | 16.27 |
| 06/17/2026 18:59 | 14 | 16.27 |
| 06/17/2026 18:59 | 386 | 16.27 |
| 06/17/2026 18:59 | 43 | 16.27 |
| 06/17/2026 18:59 | 100 | 16.27 |
| 06/17/2026 18:59 | 40 | 16.27 |
| 06/17/2026 18:57 | 100 | 16.28 |
| 06/17/2026 18:56 | 96 | 16.28 |
| 06/17/2026 18:55 | 5 | 16.27 |
| 06/17/2026 18:55 | 94 | 16.27 |
| 06/17/2026 18:55 | 5 | 16.27 |
| 06/17/2026 18:55 | 1 | 16.27 |
| 06/17/2026 18:55 | 99 | 16.27 |
| 06/17/2026 18:55 | 1 | 16.27 |
| 06/17/2026 18:55 | 100 | 16.27 |
| 06/17/2026 18:55 | 11 | 16.27 |
| 06/17/2026 18:55 | 89 | 16.27 |
| 06/17/2026 18:55 | 11 | 16.27 |
| 06/17/2026 18:55 | 1 | 16.27 |
| 06/17/2026 18:54 | 25 | 16.255 |
| 06/17/2026 18:54 | 25 | 16.255 |
| 06/17/2026 18:54 | 25 | 16.255 |
| 06/17/2026 18:54 | 100 | 16.255 |
| 06/17/2026 18:53 | 100 | 16.255 |
| 06/17/2026 18:52 | 25 | 16.25 |
| 06/17/2026 18:52 | 25 | 16.25 |
| 06/17/2026 18:52 | 1 | 16.25 |
| 06/17/2026 18:51 | 25 | 16.255 |
| 06/17/2026 18:51 | 25 | 16.255 |
| 06/17/2026 18:49 | 5 | 16.24 |
| 06/17/2026 18:49 | 25 | 16.24 |
| 06/17/2026 18:49 | 10 | 16.24 |
| 06/17/2026 18:49 | 100 | 16.24 |
| 06/17/2026 18:49 | 80 | 16.23 |
| 06/17/2026 18:49 | 100 | 16.23 |
| 06/17/2026 18:48 | 3 | 16.22 |
| 06/17/2026 18:48 | 13 | 16.23 |
| 06/17/2026 18:48 | 2 | 16.23 |
| 06/17/2026 18:48 | 77 | 16.23 |
| 06/17/2026 18:48 | 100 | 16.23 |
| 06/17/2026 18:48 | 77 | 16.23 |
| 06/17/2026 18:48 | 100 | 16.23 |
| 06/17/2026 18:48 | 1 | 16.23 |
| 06/17/2026 18:48 | 2 | 16.23 |
| 06/17/2026 18:48 | 77 | 16.23 |
| 06/17/2026 18:48 | 2 | 16.23 |
| 06/17/2026 18:48 | 100 | 16.23 |
| 06/17/2026 18:48 | 77 | 16.23 |
| 06/17/2026 18:48 | 85 | 16.23 |
| 06/17/2026 18:48 | 1 | 16.23 |
| 06/17/2026 18:48 | 15 | 16.23 |
| 06/17/2026 18:48 | 1 | 16.23 |
| 06/17/2026 18:48 | 5 | 16.23 |
| 06/17/2026 18:48 | 9 | 16.23 |
| 06/17/2026 18:48 | 9 | 16.23 |
| 06/17/2026 18:48 | 12 | 16.23 |
| 06/17/2026 18:48 | 27 | 16.23 |
| 06/17/2026 18:48 | 1 | 16.23 |
| 06/17/2026 18:48 | 84 | 16.23 |
| 06/17/2026 18:48 | 100 | 16.23 |
| 06/17/2026 18:48 | 2 | 16.23 |
| 06/17/2026 18:48 | 64 | 16.23 |
| 06/17/2026 18:43 | 12 | 16.24 |
| 06/17/2026 18:43 | 9 | 16.23 |
| 06/17/2026 18:40 | 3 | 16.24 |
| 06/17/2026 18:38 | 25 | 16.24 |
| 06/17/2026 18:38 | 7 | 16.23 |
| 06/17/2026 18:37 | 20 | 16.23 |
| 06/17/2026 18:33 | 100 | 16.24 |
| 06/17/2026 18:33 | 100 | 16.24 |
| 06/17/2026 18:33 | 80 | 16.24 |
| 06/17/2026 18:33 | 100 | 16.24 |
| 06/17/2026 18:33 | 100 | 16.24 |
| 06/17/2026 18:32 | 37 | 16.24 |
| 06/17/2026 18:32 | 4 | 16.24 |
| 06/17/2026 18:32 | 1 | 16.24 |
| 06/17/2026 18:31 | 25 | 16.245 |
| 06/17/2026 18:31 | 50 | 16.245 |
| 06/17/2026 18:31 | 50 | 16.245 |
| 06/17/2026 18:31 | 1 | 16.24 |
| 06/17/2026 18:31 | 68 | 16.24 |
| 06/17/2026 18:31 | 1 | 16.24 |
| 06/17/2026 18:31 | 31 | 16.24 |
| 06/17/2026 18:31 | 100 | 16.245 |
| 06/17/2026 18:31 | 100 | 16.24 |
| 06/17/2026 18:24 | 5 | 16.24 |
| 06/17/2026 18:24 | 10 | 16.24 |
| 06/17/2026 18:24 | 10 | 16.24 |
| 06/17/2026 18:24 | 15 | 16.24 |
| 06/17/2026 18:24 | 5 | 16.24 |
| 06/17/2026 18:24 | 11 | 16.24 |
| 06/17/2026 18:24 | 20 | 16.24 |
| 06/17/2026 18:24 | 51 | 16.24 |
| 06/17/2026 18:24 | 45 | 16.24 |
| 06/17/2026 18:24 | 100 | 16.24 |
| 06/17/2026 18:23 | 1 | 16.25 |
| 06/17/2026 18:23 | 100 | 16.25 |
| 06/17/2026 18:23 | 26 | 16.25 |
| 06/17/2026 18:23 | 80 | 16.25 |
| 06/17/2026 18:23 | 20 | 16.25 |
| 06/17/2026 18:23 | 80 | 16.25 |
| 06/17/2026 18:23 | 65 | 16.245 |
| 06/17/2026 18:22 | 52 | 16.25 |
| 06/17/2026 18:22 | 100 | 16.25 |
| 06/17/2026 18:22 | 1 | 16.25 |
| 06/17/2026 18:22 | 100 | 16.25 |
| 06/17/2026 18:22 | 51 | 16.25 |
| 06/17/2026 18:21 | 100 | 16.26 |
| 06/17/2026 18:20 | 25 | 16.26 |
| 06/17/2026 18:17 | 130 | 16.25 |
| 06/17/2026 18:17 | 25 | 16.25 |
| 06/17/2026 18:17 | 61 | 16.25 |
| 06/17/2026 18:17 | 100 | 16.255 |
| 06/17/2026 18:17 | 100 | 16.255 |
| 06/17/2026 18:17 | 100 | 16.255 |
| 06/17/2026 18:17 | 48 | 16.255 |
| 06/17/2026 18:17 | 70 | 16.25 |
| 06/17/2026 18:17 | 100 | 16.25 |
| 06/17/2026 18:17 | 42 | 16.25 |
| 06/17/2026 18:16 | 25 | 16.255 |
| 06/17/2026 18:15 | 25 | 16.255 |
| 06/17/2026 18:11 | 13 | 16.26 |
| 06/17/2026 18:11 | 25 | 16.26 |
| 06/17/2026 18:11 | 100 | 16.26 |
| 06/17/2026 18:11 | 100 | 16.26 |
| 06/17/2026 18:11 | 29 | 16.26 |
| 06/17/2026 18:11 | 100 | 16.25 |
| 06/17/2026 18:11 | 100 | 16.25 |
| 06/17/2026 18:10 | 7 | 16.24 |
| 06/17/2026 18:10 | 4 | 16.24 |
| 06/17/2026 18:10 | 100 | 16.24 |
| 06/17/2026 18:10 | 25 | 16.25 |
| 06/17/2026 18:10 | 100 | 16.25 |
| 06/17/2026 18:09 | 56 | 16.26 |
| 06/17/2026 18:09 | 14 | 16.26 |
| 06/17/2026 18:09 | 73 | 16.26 |
| 06/17/2026 18:09 | 177 | 16.26 |
| 06/17/2026 18:09 | 12 | 16.26 |
| 06/17/2026 18:09 | 5 | 16.27 |
| 06/17/2026 18:09 | 25 | 16.27 |
| 06/17/2026 18:09 | 25 | 16.27 |
| 06/17/2026 18:09 | 100 | 16.27 |
| 06/17/2026 18:09 | 42 | 16.27 |
| 06/17/2026 18:09 | 3 | 16.27 |
| 06/17/2026 18:09 | 52 | 16.27 |
| 06/17/2026 18:08 | 47 | 16.28 |
| 06/17/2026 18:08 | 81 | 16.28 |
| 06/17/2026 18:08 | 47 | 16.28 |
| 06/17/2026 18:08 | 5 | 16.28 |
| 06/17/2026 18:08 | 22 | 16.28 |
| 06/17/2026 18:08 | 16 | 16.28 |
| 06/17/2026 18:06 | 16 | 16.29 |
| 06/17/2026 18:04 | 25 | 16.295 |
| 06/17/2026 18:04 | 25 | 16.295 |
| 06/17/2026 18:04 | 25 | 16.295 |
| 06/17/2026 18:04 | 25 | 16.295 |
| 06/17/2026 18:03 | 100 | 16.30 |
| 06/17/2026 18:00 | 25 | 16.29 |
| 06/17/2026 18:00 | 2 | 16.29 |
| 06/17/2026 17:58 | 75 | 16.29 |
| 06/17/2026 17:58 | 25 | 16.29 |
| 06/17/2026 17:58 | 42 | 16.29 |
| 06/17/2026 17:58 | 9 | 16.29 |
| 06/17/2026 17:58 | 49 | 16.29 |
| 06/17/2026 17:58 | 45 | 16.29 |
| 06/17/2026 17:58 | 42 | 16.30 |
| 06/17/2026 17:58 | 2 | 16.30 |
| 06/17/2026 17:56 | 100 | 16.31 |
| 06/17/2026 17:56 | 2 | 16.31 |
| 06/17/2026 17:55 | 94 | 16.30 |
| 06/17/2026 17:55 | 100 | 16.30 |
| 06/17/2026 17:55 | 100 | 16.30 |
| 06/17/2026 17:55 | 200 | 16.30 |
| 06/17/2026 17:55 | 100 | 16.30 |
| 06/17/2026 17:55 | 99 | 16.31 |
| 06/17/2026 17:55 | 100 | 16.31 |
| 06/17/2026 17:55 | 6 | 16.31 |
| 06/17/2026 17:52 | 37 | 16.32 |
| 06/17/2026 17:52 | 1 | 16.32 |
| 06/17/2026 17:52 | 58 | 16.32 |
| 06/17/2026 17:52 | 4 | 16.32 |
| 06/17/2026 17:52 | 2 | 16.32 |
| 06/17/2026 17:52 | 1 | 16.32 |
| 06/17/2026 17:52 | 99 | 16.32 |
| 06/17/2026 17:52 | 100 | 16.33 |
| 06/17/2026 17:50 | 9 | 16.33 |
| 06/17/2026 17:50 | 200 | 16.33 |
| 06/17/2026 17:50 | 13 | 16.34 |
| 06/17/2026 17:50 | 41 | 16.34 |
| 06/17/2026 17:50 | 53 | 16.34 |
| 06/17/2026 17:49 | 100 | 16.355 |
| 06/17/2026 17:49 | 100 | 16.355 |
| 06/17/2026 17:48 | 5 | 16.34 |
| 06/17/2026 17:48 | 8 | 16.34 |
| 06/17/2026 17:48 | 33 | 16.34 |
| 06/17/2026 17:48 | 64 | 16.34 |
| 06/17/2026 17:48 | 100 | 16.34 |
| 06/17/2026 17:47 | 33 | 16.33 |
| 06/17/2026 17:44 | 38 | 16.33 |
| 06/17/2026 17:44 | 8 | 16.33 |
| 06/17/2026 17:44 | 21 | 16.33 |
| 06/17/2026 17:44 | 16 | 16.33 |
| 06/17/2026 17:44 | 100 | 16.335 |
| 06/17/2026 17:44 | 100 | 16.335 |
| 06/17/2026 17:44 | 210 | 16.34 |
| 06/17/2026 17:44 | 95 | 16.34 |
| 06/17/2026 17:44 | 5 | 16.34 |
| 06/17/2026 17:43 | 6 | 16.35 |
| 06/17/2026 17:43 | 36 | 16.35 |
| 06/17/2026 17:41 | 100 | 16.35 |
| 06/17/2026 17:41 | 100 | 16.35 |
| 06/17/2026 17:41 | 500 | 16.35 |
| 06/17/2026 17:41 | 100 | 16.34 |
| 06/17/2026 17:41 | 100 | 16.34 |
| 06/17/2026 17:41 | 10 | 16.33 |
| 06/17/2026 17:40 | 100 | 16.34 |
| 06/17/2026 17:40 | 100 | 16.34 |
| 06/17/2026 17:40 | 100 | 16.34 |
| 06/17/2026 17:40 | 100 | 16.34 |
| 06/17/2026 17:40 | 100 | 16.35 |
| 06/17/2026 17:40 | 100 | 16.35 |
| 06/17/2026 17:40 | 100 | 16.35 |
| 06/17/2026 17:40 | 100 | 16.35 |
| 06/17/2026 17:40 | 6 | 16.35 |
| 06/17/2026 17:40 | 37 | 16.35 |
| 06/17/2026 17:40 | 5 | 16.35 |
| 06/17/2026 17:40 | 72 | 16.35 |
| 06/17/2026 17:40 | 100 | 16.35 |
| 06/17/2026 17:40 | 38 | 16.35 |
| 06/17/2026 17:38 | 5 | 16.36 |
| 06/17/2026 17:38 | 1 | 16.36 |
| 06/17/2026 17:38 | 1 | 16.36 |
| 06/17/2026 17:38 | 1 | 16.36 |
| 06/17/2026 17:38 | 389 | 16.37 |
| 06/17/2026 17:38 | 11 | 16.37 |
| 06/17/2026 17:38 | 900 | 16.37 |
| 06/17/2026 17:38 | 594 | 16.37 |
| 06/17/2026 17:38 | 1 | 16.38 |
| 06/17/2026 17:37 | 6 | 16.37 |
| 06/17/2026 17:37 | 200 | 16.37 |
| 06/17/2026 17:37 | 100 | 16.37 |
| 06/17/2026 17:36 | 100 | 16.37 |
| 06/17/2026 17:36 | 100 | 16.37 |
| 06/17/2026 17:36 | 93 | 16.38 |
| 06/17/2026 17:36 | 19 | 16.38 |
| 06/17/2026 17:35 | 100 | 16.37 |
| 06/17/2026 17:35 | 2 | 16.37 |
| 06/17/2026 17:34 | 100 | 16.37 |
| 06/17/2026 17:34 | 100 | 16.37 |
| 06/17/2026 17:34 | 100 | 16.37 |
| 06/17/2026 17:34 | 100 | 16.37 |
| 06/17/2026 17:33 | 100 | 16.36 |
| 06/17/2026 17:32 | 10 | 16.36 |
| 06/17/2026 17:32 | 67 | 16.36 |
| 06/17/2026 17:32 | 6 | 16.36 |
| 06/17/2026 17:32 | 88 | 16.37 |
| 06/17/2026 17:32 | 3 | 16.355 |
| 06/17/2026 17:32 | 3 | 16.35 |
| 06/17/2026 17:31 | 6 | 16.35 |
| 06/17/2026 17:31 | 6 | 16.35 |
| 06/17/2026 17:31 | 86 | 16.36 |
| 06/17/2026 17:31 | 25 | 16.33 |
| 06/17/2026 17:31 | 100 | 16.33 |
| 06/17/2026 17:31 | 400 | 16.33 |
| 06/17/2026 17:31 | 720 | 16.33 |
| 06/17/2026 17:31 | 80 | 16.33 |
| 06/17/2026 17:31 | 100 | 16.33 |
| 06/17/2026 17:31 | 100 | 16.33 |
| 06/17/2026 17:28 | 5 | 16.32 |
| 06/17/2026 17:28 | 25 | 16.32 |
| 06/17/2026 17:27 | 89 | 16.31 |
| 06/17/2026 17:27 | 88 | 16.31 |
| 06/17/2026 17:27 | 12 | 16.31 |
| 06/17/2026 17:27 | 81 | 16.31 |
| 06/17/2026 17:27 | 7 | 16.31 |
| 06/17/2026 17:27 | 100 | 16.305 |
| 06/17/2026 17:27 | 1 | 16.31 |
| 06/17/2026 17:27 | 4 | 16.31 |
| 06/17/2026 17:26 | 100 | 16.31 |
| 06/17/2026 17:26 | 100 | 16.31 |
| 06/17/2026 17:26 | 26 | 16.32 |
| 06/17/2026 17:26 | 79 | 16.32 |
| 06/17/2026 17:26 | 1 | 16.32 |
| 06/17/2026 17:26 | 1 | 16.32 |
| 06/17/2026 17:26 | 100 | 16.32 |
| 06/17/2026 17:26 | 1 | 16.32 |
| 06/17/2026 17:26 | 67 | 16.32 |
| 06/17/2026 17:26 | 3 | 16.32 |
| 06/17/2026 17:25 | 100 | 16.32 |
| 06/17/2026 17:25 | 5 | 16.32 |
| 06/17/2026 17:25 | 100 | 16.32 |
| 06/17/2026 17:25 | 100 | 16.32 |
| 06/17/2026 17:25 | 100 | 16.31 |
| 06/17/2026 17:25 | 100 | 16.30 |
| 06/17/2026 17:25 | 52 | 16.29 |
| 06/17/2026 17:25 | 100 | 16.28 |
| 06/17/2026 17:25 | 25 | 16.28 |
| 06/17/2026 17:25 | 100 | 16.28 |
| 06/17/2026 17:25 | 25 | 16.28 |
| 06/17/2026 17:25 | 25 | 16.28 |
| 06/17/2026 17:25 | 25 | 16.28 |
| 06/17/2026 17:25 | 100 | 16.28 |
| 06/17/2026 17:25 | 100 | 16.28 |
| 06/17/2026 17:25 | 100 | 16.28 |
| 06/17/2026 17:24 | 93 | 16.27 |
| 06/17/2026 17:24 | 9 | 16.27 |
| 06/17/2026 17:24 | 1 | 16.28 |
| 06/17/2026 17:24 | 100 | 16.28 |
| 06/17/2026 17:24 | 7 | 16.29 |
| 06/17/2026 17:24 | 80 | 16.29 |
| 06/17/2026 17:24 | 5 | 16.29 |
| 06/17/2026 17:24 | 100 | 16.29 |
| 06/17/2026 17:24 | 58 | 16.29 |
| 06/17/2026 17:24 | 29 | 16.30 |
| 06/17/2026 17:20 | 100 | 16.30 |
| 06/17/2026 17:20 | 100 | 16.30 |
| 06/17/2026 17:20 | 100 | 16.30 |
| 06/17/2026 17:20 | 97 | 16.30 |
| 06/17/2026 17:20 | 3 | 16.30 |
| 06/17/2026 17:20 | 3 | 16.31 |
| 06/17/2026 17:20 | 1 | 16.31 |
| 06/17/2026 17:19 | 103 | 16.31 |
| 06/17/2026 17:19 | 299 | 16.31 |
| 06/17/2026 17:19 | 1 | 16.31 |
| 06/17/2026 17:18 | 5 | 16.30 |
| 06/17/2026 17:18 | 99 | 16.30 |
| 06/17/2026 17:18 | 1 | 16.30 |
| 06/17/2026 17:18 | 39 | 16.29 |
| 06/17/2026 17:18 | 58 | 16.29 |
| 06/17/2026 17:18 | 100 | 16.29 |
| 06/17/2026 17:18 | 100 | 16.29 |
| 06/17/2026 17:18 | 39 | 16.29 |
| 06/17/2026 17:18 | 100 | 16.29 |
| 06/17/2026 17:18 | 5 | 16.28 |
| 06/17/2026 17:18 | 89 | 16.28 |
| 06/17/2026 17:18 | 11 | 16.28 |
| 06/17/2026 17:18 | 100 | 16.28 |
| 06/17/2026 17:17 | 26 | 16.27 |
| 06/17/2026 17:17 | 3 | 16.27 |
| 06/17/2026 17:17 | 32 | 16.27 |
| 06/17/2026 17:17 | 6 | 16.27 |
| 06/17/2026 17:16 | 100 | 16.26 |
| 06/17/2026 17:16 | 100 | 16.26 |
| 06/17/2026 17:16 | 100 | 16.26 |
| 06/17/2026 17:16 | 100 | 16.26 |
| 06/17/2026 17:15 | 100 | 16.25 |
| 06/17/2026 17:15 | 20 | 16.25 |
| 06/17/2026 17:15 | 5 | 16.25 |
| 06/17/2026 17:15 | 45 | 16.25 |
| 06/17/2026 17:15 | 1 | 16.25 |
| 06/17/2026 17:15 | 67 | 16.25 |
| 06/17/2026 17:14 | 100 | 16.25 |
| 06/17/2026 17:14 | 33 | 16.25 |
| 06/17/2026 17:14 | 67 | 16.25 |
| 06/17/2026 17:14 | 100 | 16.25 |
| 06/17/2026 17:14 | 100 | 16.25 |
| 06/17/2026 17:14 | 5 | 16.25 |
| 06/17/2026 17:14 | 5 | 16.25 |
| 06/17/2026 17:14 | 100 | 16.25 |
| 06/17/2026 17:14 | 57 | 16.25 |
| 06/17/2026 17:14 | 6 | 16.25 |
| 06/17/2026 17:14 | 77 | 16.25 |
| 06/17/2026 17:14 | 23 | 16.25 |
| 06/17/2026 17:14 | 33 | 16.25 |
| 06/17/2026 17:14 | 23 | 16.25 |
| 06/17/2026 17:14 | 44 | 16.25 |
| 06/17/2026 17:14 | 100 | 16.25 |
| 06/17/2026 17:13 | 100 | 16.23 |
| 06/17/2026 17:12 | 80 | 16.22 |
| 06/17/2026 17:12 | 100 | 16.23 |
| 06/17/2026 17:08 | 1 | 16.235 |
| 06/17/2026 17:07 | 6 | 16.235 |
| 06/17/2026 17:05 | 95 | 16.24 |
| 06/17/2026 17:05 | 5 | 16.24 |
| 06/17/2026 17:05 | 100 | 16.23 |
| 06/17/2026 17:04 | 1 | 16.23 |
| 06/17/2026 17:04 | 169 | 16.23 |
| 06/17/2026 17:04 | 30 | 16.23 |
| 06/17/2026 17:04 | 1 | 16.23 |
| 06/17/2026 17:04 | 300 | 16.23 |
| 06/17/2026 17:04 | 6 | 16.23 |
| 06/17/2026 17:04 | 94 | 16.23 |
| 06/17/2026 17:04 | 31 | 16.23 |
| 06/17/2026 17:04 | 100 | 16.23 |
| 06/17/2026 17:04 | 25 | 16.235 |
| 06/17/2026 17:04 | 5 | 16.23 |
| 06/17/2026 17:04 | 25 | 16.23 |
| 06/17/2026 17:04 | 5 | 16.23 |
| 06/17/2026 17:04 | 25 | 16.23 |
| 06/17/2026 17:04 | 100 | 16.23 |
| 06/17/2026 17:03 | 26 | 16.22 |
| 06/17/2026 17:03 | 54 | 16.21 |
| 06/17/2026 17:03 | 23 | 16.21 |
| 06/17/2026 17:03 | 23 | 16.21 |
| 06/17/2026 17:03 | 5 | 16.21 |
| 06/17/2026 17:03 | 9 | 16.21 |
| 06/17/2026 17:03 | 9 | 16.21 |
| 06/17/2026 17:01 | 100 | 16.20 |
| 06/17/2026 17:01 | 100 | 16.20 |
| 06/17/2026 17:00 | 100 | 16.22 |
| 06/17/2026 17:00 | 5 | 16.21 |
| 06/17/2026 17:00 | 20 | 16.21 |
| 06/17/2026 17:00 | 100 | 16.21 |
| 06/17/2026 17:00 | 100 | 16.21 |
| 06/17/2026 16:59 | 25 | 16.195 |
| 06/17/2026 16:59 | 100 | 16.195 |
| 06/17/2026 16:55 | 100 | 16.20 |
| 06/17/2026 16:55 | 1 | 16.20 |
| 06/17/2026 16:55 | 93 | 16.20 |
| 06/17/2026 16:55 | 7 | 16.20 |
| 06/17/2026 16:55 | 100 | 16.20 |
| 06/17/2026 16:55 | 19 | 16.20 |
| 06/17/2026 16:55 | 12 | 16.20 |
| 06/17/2026 16:55 | 25 | 16.205 |
| 06/17/2026 16:52 | 100 | 16.19 |
| 06/17/2026 16:52 | 32 | 16.19 |
| 06/17/2026 16:52 | 7 | 16.19 |
| 06/17/2026 16:52 | 70 | 16.19 |
| 06/17/2026 16:52 | 30 | 16.19 |
| 06/17/2026 16:52 | 4 | 16.19 |
| 06/17/2026 16:51 | 22 | 16.18 |
| 06/17/2026 16:50 | 5 | 16.18 |
| 06/17/2026 16:50 | 100 | 16.18 |
| 06/17/2026 16:50 | 400 | 16.17 |
| 06/17/2026 16:50 | 100 | 16.17 |
| 06/17/2026 16:50 | 100 | 16.17 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 18 | 16.155 |
| 06/17/2026 16:50 | 100 | 16.16 |
| 06/17/2026 16:50 | 200 | 16.16 |
| 06/17/2026 16:50 | 100 | 16.17 |
| 06/17/2026 16:50 | 100 | 16.17 |
| 06/17/2026 16:50 | 10 | 16.17 |
| 06/17/2026 16:50 | 100 | 16.17 |
| 06/17/2026 16:50 | 29 | 16.17 |
| 06/17/2026 16:50 | 31 | 16.17 |
| 06/17/2026 16:49 | 31 | 16.17 |
| 06/17/2026 16:49 | 100 | 16.165 |
| 06/17/2026 16:47 | 51 | 16.16 |
| 06/17/2026 16:47 | 74 | 16.17 |
| 06/17/2026 16:47 | 8 | 16.17 |
| 06/17/2026 16:47 | 24 | 16.175 |
| 06/17/2026 16:47 | 50 | 16.175 |
| 06/17/2026 16:47 | 12 | 16.18 |
| 06/17/2026 16:47 | 3 | 16.18 |
| 06/17/2026 16:47 | 1 | 16.18 |
| 06/17/2026 16:47 | 26 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.18 |
| 06/17/2026 16:47 | 100 | 16.20 |
| 06/17/2026 16:45 | 100 | 16.20 |
| 06/17/2026 16:43 | 25 | 16.205 |
| 06/17/2026 16:43 | 31 | 16.20 |
| 06/17/2026 16:43 | 100 | 16.20 |
| 06/17/2026 16:43 | 52 | 16.20 |
| 06/17/2026 16:43 | 48 | 16.20 |
| 06/17/2026 16:43 | 37 | 16.20 |
| 06/17/2026 16:43 | 100 | 16.19 |
| 06/17/2026 16:43 | 48 | 16.20 |
| 06/17/2026 16:43 | 137 | 16.19 |
| 06/17/2026 16:43 | 158 | 16.19 |
| 06/17/2026 16:43 | 100 | 16.19 |
| 06/17/2026 16:43 | 74 | 16.19 |
| 06/17/2026 16:43 | 12 | 16.19 |
| 06/17/2026 16:43 | 58 | 16.19 |
| 06/17/2026 16:42 | 108 | 16.21 |
| 06/17/2026 16:42 | 100 | 16.21 |
| 06/17/2026 16:42 | 86 | 16.21 |
| 06/17/2026 16:42 | 14 | 16.21 |
| 06/17/2026 16:42 | 3 | 16.22 |
| 06/17/2026 16:41 | 11 | 16.22 |
| 06/17/2026 16:40 | 100 | 16.23 |
| 06/17/2026 16:40 | 400 | 16.23 |
| 06/17/2026 16:40 | 18 | 16.24 |
| 06/17/2026 16:40 | 18 | 16.24 |
| 06/17/2026 16:40 | 100 | 16.25 |
| 06/17/2026 16:40 | 100 | 16.26 |
| 06/17/2026 16:40 | 100 | 16.27 |
| 06/17/2026 16:40 | 22 | 16.27 |
| 06/17/2026 16:40 | 178 | 16.27 |
| 06/17/2026 16:40 | 100 | 16.27 |
| 06/17/2026 16:40 | 100 | 16.27 |
| 06/17/2026 16:39 | 100 | 16.255 |
| 06/17/2026 16:39 | 398 | 16.255 |
| 06/17/2026 16:39 | 25 | 16.26 |
| 06/17/2026 16:39 | 25 | 16.26 |
| 06/17/2026 16:39 | 50 | 16.26 |
| 06/17/2026 16:39 | 22 | 16.26 |
| 06/17/2026 16:38 | 46 | 16.245 |
| 06/17/2026 16:38 | 200 | 16.245 |
| 06/17/2026 16:38 | 100 | 16.245 |
| 06/17/2026 16:37 | 100 | 16.25 |
| 06/17/2026 16:37 | 250 | 16.25 |
| 06/17/2026 16:37 | 6 | 16.26 |
| 06/17/2026 16:37 | 100 | 16.27 |
| 06/17/2026 16:37 | 12 | 16.27 |
| 06/17/2026 16:37 | 917 | 16.27 |
| 06/17/2026 16:37 | 83 | 16.27 |
| 06/17/2026 16:37 | 58 | 16.28 |
| 06/17/2026 16:37 | 100 | 16.29 |
| 06/17/2026 16:37 | 62 | 16.29 |
| 06/17/2026 16:37 | 100 | 16.29 |
| 06/17/2026 16:37 | 20 | 16.29 |
| 06/17/2026 16:37 | 22 | 16.29 |
| 06/17/2026 16:37 | 100 | 16.30 |
| 06/17/2026 16:37 | 47 | 16.30 |
| 06/17/2026 16:37 | 100 | 16.30 |
| 06/17/2026 16:37 | 100 | 16.30 |
| 06/17/2026 16:37 | 453 | 16.30 |
| 06/17/2026 16:37 | 47 | 16.30 |
| 06/17/2026 16:37 | 10 | 16.30 |
| 06/17/2026 16:37 | 5 | 16.29 |
| 06/17/2026 16:37 | 5 | 16.29 |
| 06/17/2026 16:37 | 5 | 16.29 |
| 06/17/2026 16:37 | 25 | 16.29 |
| 06/17/2026 16:37 | 25 | 16.29 |
| 06/17/2026 16:36 | 20 | 16.29 |
| 06/17/2026 16:36 | 100 | 16.29 |
| 06/17/2026 16:34 | 25 | 16.29 |
| 06/17/2026 16:33 | 90 | 16.30 |
| 06/17/2026 16:33 | 3 | 16.30 |
| 06/17/2026 16:33 | 54 | 16.31 |
| 06/17/2026 16:32 | 4 | 16.31 |
| 06/17/2026 16:31 | 25 | 16.32 |
| 06/17/2026 16:31 | 25 | 16.32 |
| 06/17/2026 16:28 | 100 | 16.32 |
| 06/17/2026 16:28 | 25 | 16.33 |
| 06/17/2026 16:28 | 5 | 16.33 |
| 06/17/2026 16:27 | 50 | 16.32 |
| 06/17/2026 16:27 | 50 | 16.32 |
| 06/17/2026 16:27 | 200 | 16.32 |
| 06/17/2026 16:27 | 100 | 16.32 |
| 06/17/2026 16:27 | 100 | 16.32 |
| 06/17/2026 16:27 | 100 | 16.32 |
| 06/17/2026 16:27 | 10 | 16.31 |
| 06/17/2026 16:27 | 69 | 16.30 |
| 06/17/2026 16:27 | 100 | 16.30 |
| 06/17/2026 16:27 | 17 | 16.30 |
| 06/17/2026 16:27 | 100 | 16.30 |
| 06/17/2026 16:27 | 100 | 16.30 |
| 06/17/2026 16:27 | 12 | 16.30 |
| 06/17/2026 16:27 | 2 | 16.30 |
| 06/17/2026 16:27 | 100 | 16.31 |
| 06/17/2026 16:26 | 25 | 16.31 |
| 06/17/2026 16:26 | 25 | 16.31 |
| 06/17/2026 16:26 | 50 | 16.31 |
| 06/17/2026 16:24 | 100 | 16.31 |
| 06/17/2026 16:24 | 11 | 16.31 |
| 06/17/2026 16:24 | 11 | 16.31 |
| 06/17/2026 16:24 | 100 | 16.31 |
| 06/17/2026 16:24 | 3 | 16.31 |
| 06/17/2026 16:24 | 26 | 16.32 |
| 06/17/2026 16:24 | 74 | 16.32 |
| 06/17/2026 16:24 | 74 | 16.32 |
| 06/17/2026 16:24 | 6 | 16.335 |
| 06/17/2026 16:22 | 25 | 16.335 |
| 06/17/2026 16:19 | 20 | 16.32 |
| 06/17/2026 16:19 | 6 | 16.32 |
| 06/17/2026 16:19 | 58 | 16.32 |
| 06/17/2026 16:19 | 12 | 16.32 |
| 06/17/2026 16:19 | 2 | 16.33 |
| 06/17/2026 16:19 | 3 | 16.33 |
| 06/17/2026 16:19 | 3 | 16.33 |
| 06/17/2026 16:18 | 25 | 16.345 |
| 06/17/2026 16:17 | 100 | 16.34 |
| 06/17/2026 16:17 | 13 | 16.34 |
| 06/17/2026 16:17 | 87 | 16.34 |
| 06/17/2026 16:17 | 3 | 16.34 |
| 06/17/2026 16:17 | 10 | 16.34 |
| 06/17/2026 16:16 | 2 | 16.34 |
| 06/17/2026 16:16 | 2 | 16.34 |
| 06/17/2026 16:16 | 100 | 16.34 |
| 06/17/2026 16:16 | 86 | 16.34 |
| 06/17/2026 16:16 | 14 | 16.34 |
| 06/17/2026 16:16 | 58 | 16.34 |
| 06/17/2026 16:16 | 20 | 16.34 |
| 06/17/2026 16:16 | 8 | 16.34 |
| 06/17/2026 16:16 | 100 | 16.36 |
| 06/17/2026 16:16 | 1 | 16.36 |
| 06/17/2026 16:16 | 100 | 16.36 |
| 06/17/2026 16:16 | 50 | 16.36 |
| 06/17/2026 16:15 | 100 | 16.37 |
| 06/17/2026 16:15 | 100 | 16.355 |
| 06/17/2026 16:14 | 41 | 16.36 |
| 06/17/2026 16:14 | 41 | 16.365 |
| 06/17/2026 16:14 | 100 | 16.37 |
| 06/17/2026 16:13 | 25 | 16.35 |
| 06/17/2026 16:12 | 9 | 16.36 |
| 06/17/2026 16:12 | 28 | 16.36 |
| 06/17/2026 16:12 | 25 | 16.36 |
| 06/17/2026 16:12 | 50 | 16.36 |
| 06/17/2026 16:12 | 23 | 16.36 |
| 06/17/2026 16:12 | 100 | 16.36 |
| 06/17/2026 16:12 | 100 | 16.36 |
| 06/17/2026 16:12 | 10 | 16.36 |
| 06/17/2026 16:12 | 28 | 16.36 |
| 06/17/2026 16:12 | 100 | 16.345 |
| 06/17/2026 16:11 | 25 | 16.35 |
| 06/17/2026 16:11 | 25 | 16.35 |
| 06/17/2026 16:11 | 27 | 16.35 |
| 06/17/2026 16:11 | 173 | 16.35 |
| 06/17/2026 16:11 | 100 | 16.35 |
| 06/17/2026 16:11 | 100 | 16.35 |
| 06/17/2026 16:11 | 27 | 16.35 |
| 06/17/2026 16:10 | 5 | 16.365 |
| 06/17/2026 16:09 | 100 | 16.365 |
| 06/17/2026 16:08 | 83 | 16.36 |
| 06/17/2026 16:07 | 3 | 16.36 |
| 06/17/2026 16:06 | 3 | 16.35 |
| 06/17/2026 16:06 | 3 | 16.35 |
| 06/17/2026 16:06 | 100 | 16.35 |
| 06/17/2026 16:06 | 32 | 16.35 |
| 06/17/2026 16:06 | 27 | 16.35 |
| 06/17/2026 16:05 | 10 | 16.34 |
| 06/17/2026 16:05 | 100 | 16.34 |
| 06/17/2026 16:05 | 100 | 16.34 |
| 06/17/2026 16:05 | 4 | 16.35 |
| 06/17/2026 16:05 | 10 | 16.35 |
| 06/17/2026 16:05 | 400 | 16.36 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 25 | 16.355 |
| 06/17/2026 16:04 | 25 | 16.355 |
| 06/17/2026 16:04 | 25 | 16.355 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 5 | 16.355 |
| 06/17/2026 16:04 | 25 | 16.355 |
| 06/17/2026 16:04 | 25 | 16.355 |
| 06/17/2026 16:04 | 25 | 16.355 |
| 06/17/2026 16:04 | 8 | 16.355 |
| 06/17/2026 16:04 | 48 | 16.355 |
| 06/17/2026 16:03 | 25 | 16.35 |
| 06/17/2026 16:03 | 10 | 16.35 |
| 06/17/2026 16:03 | 100 | 16.35 |
| 06/17/2026 16:03 | 10 | 16.36 |
| 06/17/2026 16:03 | 25 | 16.365 |
| 06/17/2026 16:03 | 25 | 16.365 |
| 06/17/2026 16:03 | 25 | 16.365 |
| 06/17/2026 16:03 | 25 | 16.365 |
| 06/17/2026 16:03 | 17 | 16.36 |
| 06/17/2026 16:02 | 6 | 16.35 |
| 06/17/2026 16:02 | 51 | 16.35 |
| 06/17/2026 16:02 | 25 | 16.35 |
| 06/17/2026 16:02 | 21 | 16.35 |
| 06/17/2026 16:02 | 19 | 16.35 |
| 06/17/2026 16:02 | 100 | 16.35 |
| 06/17/2026 16:02 | 100 | 16.35 |
| 06/17/2026 16:02 | 21 | 16.36 |
| 06/17/2026 16:02 | 100 | 16.36 |
| 06/17/2026 16:02 | 100 | 16.36 |
| 06/17/2026 16:02 | 1 | 16.36 |
| 06/17/2026 16:02 | 3 | 16.36 |
| 06/17/2026 16:02 | 1 | 16.36 |
| 06/17/2026 16:02 | 5 | 16.36 |
| 06/17/2026 16:02 | 1 | 16.36 |
| 06/17/2026 16:02 | 3 | 16.36 |
| 06/17/2026 16:02 | 4 | 16.36 |
| 06/17/2026 16:02 | 100 | 16.36 |
| 06/17/2026 16:02 | 100 | 16.36 |
| 06/17/2026 16:02 | 50 | 16.36 |
| 06/17/2026 16:02 | 100 | 16.36 |
| 06/17/2026 16:00 | 25 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 16:00 | 33 | 16.34 |
| 06/17/2026 16:00 | 200 | 16.34 |
| 06/17/2026 16:00 | 88 | 16.34 |
| 06/17/2026 16:00 | 12 | 16.34 |
| 06/17/2026 16:00 | 3 | 16.325 |
| 06/17/2026 16:00 | 11 | 16.325 |
| 06/17/2026 16:00 | 90 | 16.33 |
| 06/17/2026 16:00 | 3 | 16.33 |
| 06/17/2026 16:00 | 7 | 16.33 |
| 06/17/2026 16:00 | 100 | 16.33 |
| 06/17/2026 16:00 | 3 | 16.34 |
| 06/17/2026 16:00 | 100 | 16.34 |
| 06/17/2026 15:59 | 1 | 16.35 |
| 06/17/2026 15:58 | 33 | 16.35 |
| 06/17/2026 15:58 | 200 | 16.35 |
| 06/17/2026 15:58 | 20 | 16.36 |
| 06/17/2026 15:58 | 1 | 16.36 |
| 06/17/2026 15:58 | 6 | 16.36 |
| 06/17/2026 15:58 | 30 | 16.36 |
| 06/17/2026 15:57 | 4 | 16.37 |
| 06/17/2026 15:57 | 1 | 16.37 |
| 06/17/2026 15:57 | 25 | 16.375 |
| 06/17/2026 15:57 | 25 | 16.375 |
| 06/17/2026 15:57 | 25 | 16.38 |
| 06/17/2026 15:57 | 25 | 16.38 |
| 06/17/2026 15:57 | 25 | 16.375 |
| 06/17/2026 15:57 | 25 | 16.375 |
| 06/17/2026 15:57 | 25 | 16.375 |
| 06/17/2026 15:56 | 25 | 16.365 |
| 06/17/2026 15:55 | 1 | 16.35 |
| 06/17/2026 15:54 | 10 | 16.35 |
| 06/17/2026 15:54 | 88 | 16.35 |
| 06/17/2026 15:54 | 1 | 16.35 |
| 06/17/2026 15:53 | 25 | 16.37 |
| 06/17/2026 15:53 | 6 | 16.37 |
| 06/17/2026 15:53 | 2 | 16.37 |
| 06/17/2026 15:53 | 25 | 16.37 |
| 06/17/2026 15:52 | 43 | 16.36 |
| 06/17/2026 15:52 | 100 | 16.36 |
| 06/17/2026 15:52 | 300 | 16.36 |
| 06/17/2026 15:51 | 12 | 16.35 |
| 06/17/2026 15:51 | 20 | 16.40 |
| 06/17/2026 15:51 | 5 | 16.41 |
| 06/17/2026 15:51 | 100 | 16.42 |
| 06/17/2026 15:51 | 10 | 16.42 |
| 06/17/2026 15:51 | 250 | 16.42 |
| 06/17/2026 15:51 | 10 | 16.43 |
| 06/17/2026 15:50 | 2 | 16.43 |
| 06/17/2026 15:49 | 4 | 16.45 |
| 06/17/2026 15:49 | 4 | 16.45 |
| 06/17/2026 15:49 | 96 | 16.45 |
| 06/17/2026 15:49 | 4 | 16.45 |
| 06/17/2026 15:48 | 100 | 16.43 |
| 06/17/2026 15:48 | 100 | 16.43 |
| 06/17/2026 15:48 | 58 | 16.43 |
| 06/17/2026 15:48 | 9 | 16.44 |
| 06/17/2026 15:48 | 1 | 16.44 |
| 06/17/2026 15:48 | 100 | 16.45 |
| 06/17/2026 15:48 | 1 | 16.45 |
| 06/17/2026 15:48 | 20 | 16.45 |
| 06/17/2026 15:48 | 25 | 16.47 |
| 06/17/2026 15:48 | 25 | 16.47 |
| 06/17/2026 15:48 | 50 | 16.47 |
| 06/17/2026 15:48 | 100 | 16.48 |
| 06/17/2026 15:47 | 3 | 16.47 |
| 06/17/2026 15:47 | 100 | 16.47 |
| 06/17/2026 15:47 | 100 | 16.46 |
| 06/17/2026 15:47 | 100 | 16.46 |
| 06/17/2026 15:47 | 100 | 16.45 |
| 06/17/2026 15:46 | 50 | 16.44 |
| 06/17/2026 15:46 | 50 | 16.44 |
| 06/17/2026 15:46 | 7 | 16.45 |
| 06/17/2026 15:46 | 93 | 16.45 |
| 06/17/2026 15:46 | 3 | 16.45 |
| 06/17/2026 15:46 | 100 | 16.46 |
| 06/17/2026 15:46 | 100 | 16.46 |
| 06/17/2026 15:46 | 2 | 16.47 |
| 06/17/2026 15:46 | 100 | 16.48 |
| 06/17/2026 15:46 | 7 | 16.48 |
| 06/17/2026 15:46 | 5 | 16.47 |
| 06/17/2026 15:46 | 100 | 16.47 |
| 06/17/2026 15:46 | 7 | 16.47 |
| 06/17/2026 15:46 | 100 | 16.48 |
| 06/17/2026 15:46 | 5 | 16.48 |
| 06/17/2026 15:45 | 100 | 16.46 |
| 06/17/2026 15:45 | 25 | 16.46 |
| 06/17/2026 15:45 | 3 | 16.46 |
| 06/17/2026 15:45 | 98 | 16.45 |
| 06/17/2026 15:45 | 2 | 16.45 |
| 06/17/2026 15:45 | 25 | 16.44 |
| 06/17/2026 15:45 | 25 | 16.44 |
| 06/17/2026 15:45 | 200 | 16.44 |
| 06/17/2026 15:45 | 100 | 16.44 |
| 06/17/2026 15:45 | 100 | 16.44 |
| 06/17/2026 15:45 | 100 | 16.44 |
| 06/17/2026 15:45 | 100 | 16.44 |
| 06/17/2026 15:45 | 100 | 16.44 |
| 06/17/2026 15:45 | 100 | 16.44 |
| 06/17/2026 15:44 | 170 | 16.42 |
| 06/17/2026 15:44 | 5 | 16.42 |
| 06/17/2026 15:43 | 25 | 16.425 |
| 06/17/2026 15:43 | 3 | 16.425 |
| 06/17/2026 15:42 | 75 | 16.42 |
| 06/17/2026 15:42 | 25 | 16.42 |
| 06/17/2026 15:42 | 100 | 16.42 |
| 06/17/2026 15:42 | 100 | 16.41 |
| 06/17/2026 15:42 | 100 | 16.42 |
| 06/17/2026 15:42 | 14 | 16.43 |
| 06/17/2026 15:42 | 100 | 16.44 |
| 06/17/2026 15:42 | 100 | 16.44 |
| 06/17/2026 15:42 | 100 | 16.44 |
| 06/17/2026 15:42 | 12 | 16.44 |
| 06/17/2026 15:41 | 50 | 16.465 |
| 06/17/2026 15:41 | 25 | 16.465 |
| 06/17/2026 15:41 | 100 | 16.46 |
| 06/17/2026 15:41 | 191 | 16.46 |
| 06/17/2026 15:41 | 100 | 16.46 |
| 06/17/2026 15:41 | 100 | 16.46 |
| 06/17/2026 15:41 | 14 | 16.46 |
| 06/17/2026 15:41 | 100 | 16.45 |
| 06/17/2026 15:41 | 100 | 16.44 |
| 06/17/2026 15:41 | 1 | 16.44 |
| 06/17/2026 15:41 | 50 | 16.43 |
| 06/17/2026 15:41 | 50 | 16.43 |
| 06/17/2026 15:41 | 100 | 16.43 |
| 06/17/2026 15:41 | 77 | 16.43 |
| 06/17/2026 15:41 | 23 | 16.43 |
| 06/17/2026 15:40 | 25 | 16.42 |
| 06/17/2026 15:40 | 25 | 16.415 |
| 06/17/2026 15:40 | 100 | 16.42 |
| 06/17/2026 15:40 | 5 | 16.42 |
| 06/17/2026 15:40 | 25 | 16.42 |
| 06/17/2026 15:40 | 25 | 16.42 |
| 06/17/2026 15:40 | 200 | 16.42 |
| 06/17/2026 15:40 | 5 | 16.40 |
| 06/17/2026 15:40 | 5 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:40 | 25 | 16.40 |
| 06/17/2026 15:38 | 25 | 16.40 |
| 06/17/2026 15:38 | 25 | 16.40 |
| 06/17/2026 15:37 | 25 | 16.395 |
| 06/17/2026 15:37 | 25 | 16.395 |
| 06/17/2026 15:37 | 100 | 16.40 |
| 06/17/2026 15:37 | 125 | 16.40 |
| 06/17/2026 15:37 | 20 | 16.39 |
| 06/17/2026 15:37 | 100 | 16.38 |
| 06/17/2026 15:37 | 100 | 16.38 |
| 06/17/2026 15:37 | 100 | 16.38 |
| 06/17/2026 15:37 | 12 | 16.345 |
| 06/17/2026 15:37 | 25 | 16.345 |
| 06/17/2026 15:36 | 199 | 16.36 |
| 06/17/2026 15:36 | 5 | 16.36 |
| 06/17/2026 15:36 | 15 | 16.36 |
| 06/17/2026 15:36 | 495 | 16.36 |
| 06/17/2026 15:36 | 505 | 16.36 |
| 06/17/2026 15:36 | 515 | 16.37 |
| 06/17/2026 15:36 | 235 | 16.37 |
| 06/17/2026 15:36 | 25 | 16.37 |
| 06/17/2026 15:36 | 25 | 16.37 |
| 06/17/2026 15:36 | 100 | 16.37 |
| 06/17/2026 15:36 | 100 | 16.37 |
| 06/17/2026 15:36 | 25 | 16.36 |
| 06/17/2026 15:36 | 25 | 16.36 |
| 06/17/2026 15:35 | 6 | 16.35 |
| 06/17/2026 15:35 | 100 | 16.35 |
| 06/17/2026 15:35 | 100 | 16.33 |
| 06/17/2026 15:35 | 100 | 16.33 |
| 06/17/2026 15:35 | 100 | 16.33 |
| 06/17/2026 15:35 | 14 | 16.33 |
| 06/17/2026 15:35 | 5 | 16.32 |
| 06/17/2026 15:35 | 100 | 16.31 |
| 06/17/2026 15:35 | 25 | 16.31 |
| 06/17/2026 15:35 | 75 | 16.30 |
| 06/17/2026 15:35 | 25 | 16.30 |
| 06/17/2026 15:35 | 100 | 16.30 |
| 06/17/2026 15:35 | 100 | 16.30 |
| 06/17/2026 15:35 | 2 | 16.30 |
| 06/17/2026 15:34 | 1 | 16.28 |
| 06/17/2026 15:34 | 100 | 16.28 |
| 06/17/2026 15:34 | 200 | 16.30 |
| 06/17/2026 15:34 | 1 | 16.30 |
| 06/17/2026 15:33 | 100 | 16.28 |
| 06/17/2026 15:33 | 1 | 16.27 |
| 06/17/2026 15:33 | 200 | 16.27 |
| 06/17/2026 15:33 | 200 | 16.27 |
| 06/17/2026 15:32 | 300 | 16.25 |
| 06/17/2026 15:32 | 638 | 16.25 |
| 06/17/2026 15:32 | 181 | 16.25 |
| 06/17/2026 15:32 | 181 | 16.25 |
| 06/17/2026 15:32 | 25 | 16.25 |
| 06/17/2026 15:31 | 26 | 16.25 |
| 06/17/2026 15:31 | 51 | 16.26 |
| 06/17/2026 15:31 | 6 | 16.26 |
| 06/17/2026 15:31 | 1 | 16.26 |
| 06/17/2026 15:31 | 100 | 16.27 |
| 06/17/2026 15:30 | 61 | 16.30 |
| 06/17/2026 15:30 | 7 | 16.30 |
| 06/17/2026 15:30 | 76 | 16.27 |
| 06/17/2026 15:30 | 8 | 16.27 |
| 06/17/2026 15:30 | 100 | 16.255 |
| 06/17/2026 15:30 | 200 | 16.255 |
| 06/17/2026 15:30 | 25 | 16.255 |
| 06/17/2026 15:30 | 2 | 16.27 |
| 06/17/2026 15:30 | 200 | 16.27 |
| 06/17/2026 15:30 | 16 | 16.27 |
| 06/17/2026 15:30 | 100 | 16.23 |
| 06/17/2026 15:30 | 11171 | 16.22 |
| 06/17/2026 15:30 | 102 | 16.22 |
| 06/17/2026 15:30 | 39 | 16.26 |
| 06/17/2026 15:06 | 250 | 16.30 |
| 06/17/2026 15:06 | 250 | 16.30 |
| 06/17/2026 14:31 | 1 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.25 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 20 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:31 | 40 | 16.24 |
| 06/17/2026 14:30 | 96 | 16.23 |
| 06/17/2026 14:10 | 80 | 16.18 |
| 06/17/2026 14:10 | 20 | 16.20 |
| 06/17/2026 14:04 | 10 | 16.25 |
| 06/17/2026 14:04 | 100 | 16.19 |
| 06/17/2026 14:03 | 1 | 16.27 |
| 06/17/2026 14:03 | 10 | 16.25 |
| 06/17/2026 14:03 | 143 | 16.25 |
| 06/17/2026 14:03 | 100 | 16.25 |
| 06/17/2026 14:03 | 7 | 16.24 |
| 06/17/2026 14:03 | 250 | 16.25 |
| 06/17/2026 14:03 | 10 | 16.25 |
| 06/17/2026 14:03 | 1 | 16.26 |
| 06/17/2026 14:00 | 1 | 16.27 |
| 06/17/2026 13:21 | 10 | 16.27 |
| 06/17/2026 13:03 | 1 | 16.18 |
| 06/17/2026 13:03 | 250 | 16.18 |
| 06/17/2026 13:03 | 1 | 16.18 |
| 06/17/2026 13:03 | 230 | 16.18 |
| 06/17/2026 13:03 | 20 | 16.19 |
| 06/17/2026 13:02 | 3 | 16.22 |
| 06/17/2026 11:13 | 1 | 16.22 |
| 06/17/2026 10:58 | 1 | 16.21 |
| 06/17/2026 10:56 | 1 | 16.22 |
| 06/17/2026 10:39 | 1 | 16.22 |
| 06/17/2026 10:11 | 250 | 16.17 |
| 06/17/2026 10:11 | 19 | 16.29 |
| 06/17/2026 10:11 | 4 | 16.25 |
| 06/17/2026 10:11 | 1 | 16.34 |
| 06/17/2026 10:10 | 199 | 16.26 |