Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.76
-0.48
(
-0.62% )
|
76.70
|
800 |
76.78
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 76.76 |
| 08/14/2026 23:20 | � | 76.76 |
| 08/14/2026 22:30 | � | 76.76 |
| 08/14/2026 22:00 | � | 76.76 |
| 08/14/2026 22:00 | 16036 | 76.76 |
| 08/14/2026 21:59 | 8 | 76.76 |
| 08/14/2026 21:59 | 96 | 76.70 |
| 08/14/2026 21:59 | 25 | 76.71 |
| 08/14/2026 21:59 | 1 | 76.73 |
| 08/14/2026 21:59 | 2 | 76.74 |
| 08/14/2026 21:59 | 63 | 76.75 |
| 08/14/2026 21:59 | 1 | 76.70 |
| 08/14/2026 21:59 | 1 | 76.71 |
| 08/14/2026 21:59 | 27 | 76.76 |
| 08/14/2026 21:59 | 82 | 76.75 |
| 08/14/2026 21:59 | 18 | 76.75 |
| 08/14/2026 21:59 | 1 | 76.73 |
| 08/14/2026 21:59 | 44 | 76.73 |
| 08/14/2026 21:59 | 12 | 76.68 |
| 08/14/2026 21:59 | 5 | 76.74 |
| 08/14/2026 21:59 | 2 | 76.68 |
| 08/14/2026 21:59 | 60 | 76.68 |
| 08/14/2026 21:59 | 30 | 76.74 |
| 08/14/2026 21:59 | 1 | 76.68 |
| 08/14/2026 21:59 | 2 | 76.68 |
| 08/14/2026 21:59 | 7 | 76.68 |
| 08/14/2026 21:59 | 2 | 76.68 |
| 08/14/2026 21:59 | 1 | 76.68 |
| 08/14/2026 21:59 | 11 | 76.72 |
| 08/14/2026 21:59 | 89 | 76.72 |
| 08/14/2026 21:59 | 33 | 76.72 |
| 08/14/2026 21:59 | 1 | 76.72 |
| 08/14/2026 21:59 | 9 | 76.66 |
| 08/14/2026 21:59 | 28 | 76.71 |
| 08/14/2026 21:59 | 287 | 76.71 |
| 08/14/2026 21:59 | 65 | 76.71 |
| 08/14/2026 21:59 | 400 | 76.72 |
| 08/14/2026 21:59 | 65 | 76.71 |
| 08/14/2026 21:59 | 26 | 76.72 |
| 08/14/2026 21:59 | 10 | 76.72 |
| 08/14/2026 21:59 | 18 | 76.72 |
| 08/14/2026 21:59 | 30 | 76.72 |
| 08/14/2026 21:59 | 3 | 76.72 |
| 08/14/2026 21:59 | 1 | 76.735 |
| 08/14/2026 21:59 | 6 | 76.74 |
| 08/14/2026 21:59 | 1 | 76.74 |
| 08/14/2026 21:59 | 1 | 76.74 |
| 08/14/2026 21:59 | 5 | 76.68 |
| 08/14/2026 21:59 | 1 | 76.74 |
| 08/14/2026 21:59 | 1 | 76.74 |
| 08/14/2026 21:59 | 3 | 76.68 |
| 08/14/2026 21:59 | 60 | 76.68 |
| 08/14/2026 21:59 | 1 | 76.74 |
| 08/14/2026 21:59 | 35 | 76.68 |
| 08/14/2026 21:59 | 4 | 76.68 |
| 08/14/2026 21:59 | 1 | 76.74 |
| 08/14/2026 21:59 | 6 | 76.68 |
| 08/14/2026 21:59 | 2 | 76.68 |
| 08/14/2026 21:59 | 5 | 76.68 |
| 08/14/2026 21:59 | 82 | 76.76 |
| 08/14/2026 21:59 | 18 | 76.745 |
| 08/14/2026 21:59 | 481 | 76.74 |
| 08/14/2026 21:59 | 6 | 76.68 |
| 08/14/2026 21:59 | 27 | 76.68 |
| 08/14/2026 21:59 | 56 | 76.68 |
| 08/14/2026 21:59 | 34 | 76.68 |
| 08/14/2026 21:59 | 4 | 76.68 |
| 08/14/2026 21:59 | 3 | 76.745 |
| 08/14/2026 21:59 | 7 | 76.68 |
| 08/14/2026 21:59 | 1 | 76.68 |
| 08/14/2026 21:59 | 551 | 76.75 |
| 08/14/2026 21:59 | 5 | 76.75 |
| 08/14/2026 21:59 | 11 | 76.75 |
| 08/14/2026 21:59 | 1 | 76.68 |
| 08/14/2026 21:59 | 60 | 76.68 |
| 08/14/2026 21:59 | 4 | 76.75 |
| 08/14/2026 21:59 | 1 | 76.68 |
| 08/14/2026 21:59 | 30 | 76.68 |
| 08/14/2026 21:59 | 6 | 76.75 |
| 08/14/2026 21:59 | 3 | 76.68 |
| 08/14/2026 21:59 | 30 | 76.68 |
| 08/14/2026 21:59 | 8 | 76.75 |
| 08/14/2026 21:59 | 1 | 76.75 |
| 08/14/2026 21:59 | 1 | 76.68 |
| 08/14/2026 21:59 | 13 | 76.75 |
| 08/14/2026 21:59 | 2 | 76.68 |
| 08/14/2026 21:59 | 40 | 76.68 |
| 08/14/2026 21:59 | 20 | 76.70 |
| 08/14/2026 21:59 | 5 | 76.70 |
| 08/14/2026 21:59 | 25 | 76.70 |
| 08/14/2026 21:59 | 25 | 76.74 |
| 08/14/2026 21:59 | 58 | 76.74 |
| 08/14/2026 21:59 | 17 | 76.74 |
| 08/14/2026 21:59 | 58 | 76.74 |
| 08/14/2026 21:59 | 16 | 76.71 |
| 08/14/2026 21:59 | 26 | 76.71 |
| 08/14/2026 21:59 | 7 | 76.71 |
| 08/14/2026 21:59 | 10 | 76.71 |
| 08/14/2026 21:59 | 5 | 76.71 |
| 08/14/2026 21:59 | 100 | 76.71 |
| 08/14/2026 21:59 | 12 | 76.69 |
| 08/14/2026 21:59 | 100 | 76.71 |
| 08/14/2026 21:59 | 4 | 76.69 |
| 08/14/2026 21:59 | 11 | 76.69 |
| 08/14/2026 21:59 | 5 | 76.66 |
| 08/14/2026 21:59 | 315 | 76.67 |
| 08/14/2026 21:59 | 100 | 76.71 |
| 08/14/2026 21:59 | 100 | 76.72 |
| 08/14/2026 21:59 | 144 | 76.70 |
| 08/14/2026 21:59 | 25 | 76.70 |
| 08/14/2026 21:59 | 21 | 76.70 |
| 08/14/2026 21:59 | 100 | 76.71 |
| 08/14/2026 21:59 | 7 | 76.775 |
| 08/14/2026 21:59 | 4 | 76.70 |
| 08/14/2026 21:59 | 36 | 76.72 |
| 08/14/2026 21:59 | 5 | 76.69 |
| 08/14/2026 21:59 | 40 | 76.81 |
| 08/14/2026 21:59 | 50 | 76.80 |
| 08/14/2026 21:59 | 50 | 76.69 |
| 08/14/2026 21:59 | 30 | 76.69 |
| 08/14/2026 21:59 | 5 | 76.69 |
| 08/14/2026 21:59 | 45 | 76.69 |
| 08/14/2026 21:59 | 2 | 76.725 |
| 08/14/2026 21:58 | 2 | 76.725 |
| 08/14/2026 21:58 | 53 | 76.80 |
| 08/14/2026 21:58 | 41 | 76.80 |
| 08/14/2026 21:58 | 29 | 76.65 |
| 08/14/2026 21:58 | 1 | 76.725 |
| 08/14/2026 21:58 | 6 | 76.80 |
| 08/14/2026 21:58 | 94 | 76.78 |
| 08/14/2026 21:58 | 7 | 76.78 |
| 08/14/2026 21:58 | 5 | 76.70 |
| 08/14/2026 21:58 | 3 | 76.80 |
| 08/14/2026 21:58 | 4 | 76.725 |
| 08/14/2026 21:58 | 6 | 76.81 |
| 08/14/2026 21:58 | 4 | 76.81 |
| 08/14/2026 21:58 | 40 | 76.81 |
| 08/14/2026 21:58 | 50 | 76.80 |
| 08/14/2026 21:58 | 100 | 76.80 |
| 08/14/2026 21:57 | 10 | 76.81 |
| 08/14/2026 21:57 | 6 | 76.73 |
| 08/14/2026 21:57 | 2 | 76.64 |
| 08/14/2026 21:57 | 1 | 76.64 |
| 08/14/2026 21:57 | 18 | 76.73 |
| 08/14/2026 21:57 | 25 | 76.73 |
| 08/14/2026 21:57 | 25 | 76.73 |
| 08/14/2026 21:57 | 25 | 76.73 |
| 08/14/2026 21:57 | 7 | 76.73 |
| 08/14/2026 21:56 | 33 | 76.63 |
| 08/14/2026 21:56 | 4 | 76.72 |
| 08/14/2026 21:56 | 3 | 76.63 |
| 08/14/2026 21:56 | 3 | 76.63 |
| 08/14/2026 21:56 | 3 | 76.63 |
| 08/14/2026 21:56 | 5 | 76.63 |
| 08/14/2026 21:56 | 3 | 76.63 |
| 08/14/2026 21:56 | 3 | 76.63 |
| 08/14/2026 21:56 | 3 | 76.63 |
| 08/14/2026 21:56 | 3 | 76.64 |
| 08/14/2026 21:55 | 53 | 76.62 |
| 08/14/2026 21:55 | 97 | 76.62 |
| 08/14/2026 21:55 | 35 | 76.63 |
| 08/14/2026 21:55 | 18 | 76.735 |
| 08/14/2026 21:55 | 32 | 76.735 |
| 08/14/2026 21:54 | 50 | 76.84 |
| 08/14/2026 21:54 | 2 | 76.82 |
| 08/14/2026 21:54 | 5 | 76.73 |
| 08/14/2026 21:54 | 4 | 76.87 |
| 08/14/2026 21:53 | 100 | 76.82 |
| 08/14/2026 21:51 | 7 | 76.82 |
| 08/14/2026 21:51 | 50 | 76.81 |
| 08/14/2026 21:51 | 4 | 76.81 |
| 08/14/2026 21:47 | 9 | 76.68 |
| 08/14/2026 21:46 | 1 | 76.62 |
| 08/14/2026 21:46 | 10 | 76.68 |
| 08/14/2026 21:46 | 1 | 76.68 |
| 08/14/2026 21:46 | 1 | 76.63 |
| 08/14/2026 21:46 | 11 | 76.68 |
| 08/14/2026 21:46 | 100 | 76.67 |
| 08/14/2026 21:46 | 5 | 76.63 |
| 08/14/2026 21:45 | 10 | 76.60 |
| 08/14/2026 21:45 | 5 | 76.60 |
| 08/14/2026 21:45 | 10 | 76.60 |
| 08/14/2026 21:45 | 49 | 76.60 |
| 08/14/2026 21:45 | 5 | 76.60 |
| 08/14/2026 21:45 | 25 | 76.60 |
| 08/14/2026 21:45 | 2 | 76.60 |
| 08/14/2026 21:45 | 22 | 76.60 |
| 08/14/2026 21:45 | 1 | 76.60 |
| 08/14/2026 21:45 | 50 | 76.60 |
| 08/14/2026 21:45 | 25 | 76.62 |
| 08/14/2026 21:45 | 10 | 76.62 |
| 08/14/2026 21:45 | 1 | 76.69 |
| 08/14/2026 21:45 | 1 | 76.65 |
| 08/14/2026 21:45 | 1 | 76.65 |
| 08/14/2026 21:45 | 13 | 76.64 |
| 08/14/2026 21:45 | 10 | 76.64 |
| 08/14/2026 21:45 | 90 | 76.64 |
| 08/14/2026 21:45 | 10 | 76.65 |
| 08/14/2026 21:45 | 5 | 76.65 |
| 08/14/2026 21:45 | 15 | 76.67 |
| 08/14/2026 21:45 | 1 | 76.67 |
| 08/14/2026 21:45 | 5 | 76.65 |
| 08/14/2026 21:45 | 70 | 76.65 |
| 08/14/2026 21:45 | 5 | 76.65 |
| 08/14/2026 21:45 | 27 | 76.65 |
| 08/14/2026 21:45 | 77 | 76.65 |
| 08/14/2026 21:45 | 23 | 76.65 |
| 08/14/2026 21:45 | 18 | 76.66 |
| 08/14/2026 21:45 | 45 | 76.66 |
| 08/14/2026 21:45 | 37 | 76.66 |
| 08/14/2026 21:45 | 1 | 76.67 |
| 08/14/2026 21:45 | 10 | 76.68 |
| 08/14/2026 21:45 | 16 | 76.68 |
| 08/14/2026 21:45 | 20 | 76.68 |
| 08/14/2026 21:45 | 10 | 76.69 |
| 08/14/2026 21:45 | 300 | 76.69 |
| 08/14/2026 21:45 | 48 | 76.69 |
| 08/14/2026 21:45 | 50 | 76.69 |
| 08/14/2026 21:45 | 100 | 76.71 |
| 08/14/2026 21:44 | 2 | 76.72 |
| 08/14/2026 21:44 | 1 | 76.72 |
| 08/14/2026 21:43 | 13 | 76.75 |
| 08/14/2026 21:43 | 125 | 76.75 |
| 08/14/2026 21:43 | 35 | 76.75 |
| 08/14/2026 21:43 | 1 | 76.75 |
| 08/14/2026 21:43 | 2 | 76.75 |
| 08/14/2026 21:43 | 2 | 76.75 |
| 08/14/2026 21:43 | 5 | 76.77 |
| 08/14/2026 21:42 | 1 | 76.80 |
| 08/14/2026 21:42 | 63 | 76.89 |
| 08/14/2026 21:42 | 17 | 76.88 |
| 08/14/2026 21:40 | 1 | 76.80 |
| 08/14/2026 21:40 | 1 | 76.80 |
| 08/14/2026 21:39 | 75 | 76.86 |
| 08/14/2026 21:39 | 5 | 76.83 |
| 08/14/2026 21:36 | 2 | 76.72 |
| 08/14/2026 21:34 | 2 | 76.795 |
| 08/14/2026 21:34 | 2 | 76.73 |
| 08/14/2026 21:34 | 2 | 76.82 |
| 08/14/2026 21:34 | 2 | 76.73 |
| 08/14/2026 21:34 | 1 | 76.795 |
| 08/14/2026 21:33 | 2 | 76.81 |
| 08/14/2026 21:33 | 1 | 76.795 |
| 08/14/2026 21:32 | 2 | 76.81 |
| 08/14/2026 21:32 | 1 | 76.72 |
| 08/14/2026 21:32 | 1 | 76.795 |
| 08/14/2026 21:32 | 1 | 76.795 |
| 08/14/2026 21:32 | 3 | 76.81 |
| 08/14/2026 21:31 | 3 | 76.81 |
| 08/14/2026 21:31 | 2 | 76.795 |
| 08/14/2026 21:31 | 3 | 76.795 |
| 08/14/2026 21:31 | 100 | 76.72 |
| 08/14/2026 21:31 | 101 | 76.71 |
| 08/14/2026 21:31 | 17 | 76.72 |
| 08/14/2026 21:31 | 100 | 76.71 |
| 08/14/2026 21:31 | 21 | 76.78 |
| 08/14/2026 21:31 | 421 | 76.73 |
| 08/14/2026 21:31 | 9 | 76.73 |
| 08/14/2026 21:31 | 8 | 76.73 |
| 08/14/2026 21:31 | 42 | 76.82 |
| 08/14/2026 21:30 | 1 | 76.79 |
| 08/14/2026 21:30 | 1 | 76.62 |
| 08/14/2026 21:29 | 2 | 76.62 |
| 08/14/2026 21:29 | 3 | 76.62 |
| 08/14/2026 21:25 | 5 | 76.66 |
| 08/14/2026 21:23 | 46 | 76.79 |
| 08/14/2026 21:23 | 4 | 76.735 |
| 08/14/2026 21:23 | 2 | 76.735 |
| 08/14/2026 21:13 | 2 | 76.69 |
| 08/14/2026 21:13 | 2 | 76.58 |
| 08/14/2026 21:13 | 100 | 76.58 |
| 08/14/2026 21:13 | 61 | 76.58 |
| 08/14/2026 21:13 | 39 | 76.58 |
| 08/14/2026 21:13 | 1 | 76.59 |
| 08/14/2026 21:11 | 70 | 76.69 |
| 08/14/2026 21:11 | 30 | 76.69 |
| 08/14/2026 21:11 | 10 | 76.69 |
| 08/14/2026 21:11 | 2 | 76.69 |
| 08/14/2026 21:11 | 2 | 76.69 |
| 08/14/2026 21:11 | 100 | 76.68 |
| 08/14/2026 21:11 | 14 | 76.67 |
| 08/14/2026 21:11 | 7 | 76.68 |
| 08/14/2026 21:10 | 14 | 76.66 |
| 08/14/2026 21:10 | 14 | 76.66 |
| 08/14/2026 21:05 | 22 | 76.48 |
| 08/14/2026 21:05 | 2 | 76.49 |
| 08/14/2026 21:02 | 40 | 76.53 |
| 08/14/2026 21:01 | 1 | 76.61 |
| 08/14/2026 21:00 | 1 | 76.60 |
| 08/14/2026 21:00 | 1 | 76.60 |
| 08/14/2026 21:00 | 1 | 76.60 |
| 08/14/2026 20:54 | 1 | 76.59 |
| 08/14/2026 20:54 | 5 | 76.58 |
| 08/14/2026 20:54 | 10 | 76.59 |
| 08/14/2026 20:52 | 12 | 76.55 |
| 08/14/2026 20:51 | 25 | 76.47 |
| 08/14/2026 20:47 | 5 | 76.47 |
| 08/14/2026 20:46 | 23 | 76.56 |
| 08/14/2026 20:45 | 1 | 76.48 |
| 08/14/2026 20:45 | 26 | 76.48 |
| 08/14/2026 20:45 | 8 | 76.48 |
| 08/14/2026 20:45 | 65 | 76.48 |
| 08/14/2026 20:45 | 42 | 76.48 |
| 08/14/2026 20:45 | 1 | 76.48 |
| 08/14/2026 20:45 | 100 | 76.48 |
| 08/14/2026 20:45 | 100 | 76.49 |
| 08/14/2026 20:40 | 4 | 76.54 |
| 08/14/2026 20:40 | 90 | 76.54 |
| 08/14/2026 20:37 | 6 | 76.59 |
| 08/14/2026 20:30 | 2 | 76.545 |
| 08/14/2026 20:30 | 1 | 76.545 |
| 08/14/2026 20:30 | 1 | 76.545 |
| 08/14/2026 20:30 | 1 | 76.545 |
| 08/14/2026 20:30 | 2 | 76.545 |
| 08/14/2026 20:29 | 1 | 76.545 |
| 08/14/2026 20:29 | 1 | 76.545 |
| 08/14/2026 20:28 | 1 | 76.545 |
| 08/14/2026 20:28 | 20 | 76.42 |
| 08/14/2026 20:28 | 100 | 76.43 |
| 08/14/2026 20:28 | 6 | 76.52 |
| 08/14/2026 20:28 | 2 | 76.52 |
| 08/14/2026 20:26 | 2 | 76.52 |
| 08/14/2026 20:23 | 2 | 76.53 |
| 08/14/2026 20:20 | 1 | 76.525 |
| 08/14/2026 20:17 | 20 | 76.41 |
| 08/14/2026 20:17 | 100 | 76.42 |
| 08/14/2026 20:17 | 100 | 76.45 |
| 08/14/2026 20:16 | 1 | 76.52 |
| 08/14/2026 20:16 | 1 | 76.46 |
| 08/14/2026 20:16 | 19 | 76.47 |
| 08/14/2026 20:16 | 48 | 76.41 |
| 08/14/2026 20:16 | 56 | 76.445 |
| 08/14/2026 20:16 | 19 | 76.45 |
| 08/14/2026 20:16 | 1 | 76.45 |
| 08/14/2026 20:16 | 3 | 76.46 |
| 08/14/2026 20:16 | 24 | 76.48 |
| 08/14/2026 20:16 | 15 | 76.48 |
| 08/14/2026 20:16 | 3 | 76.48 |
| 08/14/2026 20:16 | 2 | 76.48 |
| 08/14/2026 20:16 | 28 | 76.49 |
| 08/14/2026 20:16 | 229 | 76.50 |
| 08/14/2026 20:16 | 48 | 76.50 |
| 08/14/2026 20:14 | 3 | 76.69 |
| 08/14/2026 20:14 | 3 | 76.69 |
| 08/14/2026 20:13 | 23 | 76.67 |
| 08/14/2026 20:13 | 1 | 76.62 |
| 08/14/2026 20:13 | 2 | 76.62 |
| 08/14/2026 20:08 | 6 | 76.60 |
| 08/14/2026 20:08 | 1 | 76.60 |
| 08/14/2026 20:08 | 1 | 76.59 |
| 08/14/2026 20:08 | 1 | 76.59 |
| 08/14/2026 20:08 | 1 | 76.59 |
| 08/14/2026 20:08 | 1 | 76.59 |
| 08/14/2026 20:08 | 1 | 76.59 |
| 08/14/2026 20:08 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 2 | 76.59 |
| 08/14/2026 20:07 | 7 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.59 |
| 08/14/2026 20:07 | 1 | 76.58 |
| 08/14/2026 20:07 | 1 | 76.58 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.52 |
| 08/14/2026 20:07 | 1 | 76.52 |
| 08/14/2026 20:07 | 1 | 76.52 |
| 08/14/2026 20:07 | 2 | 76.55 |
| 08/14/2026 20:07 | 1 | 76.55 |
| 08/14/2026 20:07 | 40 | 76.53 |
| 08/14/2026 20:07 | 2 | 76.53 |
| 08/14/2026 20:07 | 7 | 76.53 |
| 08/14/2026 20:07 | 60 | 76.53 |
| 08/14/2026 20:07 | 9 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 1 | 76.53 |
| 08/14/2026 20:07 | 10 | 76.54 |
| 08/14/2026 20:07 | 9 | 76.54 |
| 08/14/2026 20:07 | 1 | 76.54 |
| 08/14/2026 20:07 | 1 | 76.55 |
| 08/14/2026 20:07 | 16 | 76.55 |
| 08/14/2026 20:07 | 2 | 76.55 |
| 08/14/2026 20:07 | 2 | 76.55 |
| 08/14/2026 20:07 | 30 | 76.57 |
| 08/14/2026 20:07 | 9 | 76.58 |
| 08/14/2026 20:07 | 1 | 76.58 |
| 08/14/2026 20:01 | 5 | 76.59 |
| 08/14/2026 20:00 | 1 | 76.69 |
| 08/14/2026 20:00 | 9 | 76.59 |
| 08/14/2026 20:00 | 1 | 76.69 |
| 08/14/2026 19:58 | 1 | 76.61 |
| 08/14/2026 19:58 | 10 | 76.61 |
| 08/14/2026 19:58 | 1 | 76.62 |
| 08/14/2026 19:58 | 1 | 76.61 |
| 08/14/2026 19:58 | 1 | 76.62 |
| 08/14/2026 19:58 | 1 | 76.62 |
| 08/14/2026 19:58 | 1 | 76.61 |
| 08/14/2026 19:57 | 1 | 76.61 |
| 08/14/2026 19:57 | 1 | 76.61 |
| 08/14/2026 19:57 | 1 | 76.60 |
| 08/14/2026 19:57 | 1 | 76.61 |
| 08/14/2026 19:57 | 1 | 76.60 |
| 08/14/2026 19:57 | 1 | 76.61 |
| 08/14/2026 19:57 | 1 | 76.60 |
| 08/14/2026 19:57 | 1 | 76.61 |
| 08/14/2026 19:57 | 1 | 76.62 |
| 08/14/2026 19:57 | 1 | 76.60 |
| 08/14/2026 19:57 | 1 | 76.62 |
| 08/14/2026 19:57 | 1 | 76.62 |
| 08/14/2026 19:57 | 1 | 76.60 |
| 08/14/2026 19:57 | 1 | 76.62 |
| 08/14/2026 19:57 | 1 | 76.62 |
| 08/14/2026 19:57 | 1 | 76.62 |
| 08/14/2026 19:57 | 1 | 76.63 |
| 08/14/2026 19:57 | 1 | 76.63 |
| 08/14/2026 19:57 | 1 | 76.63 |
| 08/14/2026 19:57 | 1 | 76.63 |
| 08/14/2026 19:57 | 1 | 76.62 |
| 08/14/2026 19:57 | 1 | 76.61 |
| 08/14/2026 19:56 | 50 | 76.61 |
| 08/14/2026 19:54 | 1 | 76.62 |
| 08/14/2026 19:54 | 1 | 76.62 |
| 08/14/2026 19:54 | 1 | 76.63 |
| 08/14/2026 19:54 | 1 | 76.62 |
| 08/14/2026 19:54 | 1 | 76.63 |
| 08/14/2026 19:50 | 1 | 76.62 |
| 08/14/2026 19:50 | 1 | 76.62 |
| 08/14/2026 19:50 | 1 | 76.62 |
| 08/14/2026 19:50 | 1 | 76.62 |
| 08/14/2026 19:50 | 1 | 76.63 |
| 08/14/2026 19:48 | 3 | 76.64 |
| 08/14/2026 19:46 | 50 | 76.59 |
| 08/14/2026 19:46 | 8 | 76.61 |
| 08/14/2026 19:46 | 2 | 76.61 |
| 08/14/2026 19:46 | 100 | 76.62 |
| 08/14/2026 19:45 | 1 | 76.62 |
| 08/14/2026 19:45 | 10 | 76.62 |
| 08/14/2026 19:45 | 8 | 76.63 |
| 08/14/2026 19:45 | 2 | 76.63 |
| 08/14/2026 19:45 | 5 | 76.64 |
| 08/14/2026 19:45 | 1 | 76.64 |
| 08/14/2026 19:45 | 10 | 76.66 |
| 08/14/2026 19:45 | 1 | 76.66 |
| 08/14/2026 19:45 | 2 | 76.67 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:44 | 1 | 76.72 |
| 08/14/2026 19:43 | 1 | 76.72 |
| 08/14/2026 19:43 | 1 | 76.72 |
| 08/14/2026 19:42 | 1 | 76.72 |
| 08/14/2026 19:42 | 1 | 76.72 |
| 08/14/2026 19:42 | 6 | 76.73 |
| 08/14/2026 19:42 | 3 | 76.73 |
| 08/14/2026 19:42 | 10 | 76.73 |
| 08/14/2026 19:42 | 2 | 76.73 |
| 08/14/2026 19:42 | 1 | 76.73 |
| 08/14/2026 19:42 | 1 | 76.72 |
| 08/14/2026 19:42 | 1 | 76.72 |
| 08/14/2026 19:42 | 1 | 76.72 |
| 08/14/2026 19:42 | 1 | 76.72 |
| 08/14/2026 19:40 | 19 | 76.71 |
| 08/14/2026 19:39 | 2 | 76.65 |
| 08/14/2026 19:39 | 1 | 76.65 |
| 08/14/2026 19:39 | 100 | 76.65 |
| 08/14/2026 19:39 | 1 | 76.70 |
| 08/14/2026 19:39 | 8 | 76.71 |
| 08/14/2026 19:39 | 2 | 76.71 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.75 |
| 08/14/2026 19:39 | 1 | 76.76 |
| 08/14/2026 19:39 | 1 | 76.76 |
| 08/14/2026 19:39 | 1 | 76.76 |
| 08/14/2026 19:39 | 1 | 76.76 |
| 08/14/2026 19:39 | 10 | 76.72 |
| 08/14/2026 19:37 | 20 | 76.72 |
| 08/14/2026 19:37 | 25 | 76.73 |
| 08/14/2026 19:37 | 19 | 76.73 |
| 08/14/2026 19:37 | 1 | 76.73 |
| 08/14/2026 19:37 | 1 | 76.76 |
| 08/14/2026 19:37 | 100 | 76.76 |
| 08/14/2026 19:37 | 1 | 76.85 |
| 08/14/2026 19:31 | 10 | 76.88 |
| 08/14/2026 19:31 | 5 | 76.88 |
| 08/14/2026 19:30 | 1 | 76.88 |
| 08/14/2026 19:29 | 1 | 76.88 |
| 08/14/2026 19:26 | 3 | 76.88 |
| 08/14/2026 19:26 | 1 | 76.89 |
| 08/14/2026 19:24 | 1 | 76.90 |
| 08/14/2026 19:23 | 1 | 76.89 |
| 08/14/2026 19:20 | 3 | 76.89 |
| 08/14/2026 19:16 | 10 | 76.80 |
| 08/14/2026 19:16 | 25 | 76.80 |
| 08/14/2026 19:15 | 3 | 76.90 |
| 08/14/2026 19:12 | 1 | 76.79 |
| 08/14/2026 19:11 | 1 | 76.79 |
| 08/14/2026 19:11 | 1 | 76.79 |
| 08/14/2026 19:11 | 3 | 76.79 |
| 08/14/2026 19:11 | 1 | 76.80 |
| 08/14/2026 19:07 | 3 | 76.90 |
| 08/14/2026 19:02 | 35 | 76.83 |
| 08/14/2026 19:02 | 65 | 76.83 |
| 08/14/2026 19:02 | 100 | 76.83 |
| 08/14/2026 19:02 | 8 | 76.82 |
| 08/14/2026 19:02 | 50 | 76.81 |
| 08/14/2026 19:02 | 50 | 76.80 |
| 08/14/2026 19:02 | 2 | 76.79 |
| 08/14/2026 19:02 | 92 | 76.78 |
| 08/14/2026 19:02 | 6 | 76.78 |
| 08/14/2026 19:02 | 2 | 76.78 |
| 08/14/2026 19:01 | 1 | 76.77 |
| 08/14/2026 19:00 | 10 | 76.73 |
| 08/14/2026 18:58 | 68 | 76.76 |
| 08/14/2026 18:58 | 300 | 76.82 |
| 08/14/2026 18:58 | 1 | 76.82 |
| 08/14/2026 18:58 | 4 | 76.82 |
| 08/14/2026 18:58 | 6 | 76.82 |
| 08/14/2026 18:58 | 10 | 76.82 |
| 08/14/2026 18:58 | 20 | 76.83 |
| 08/14/2026 18:58 | 10 | 76.84 |
| 08/14/2026 18:58 | 100 | 76.87 |
| 08/14/2026 18:58 | 50 | 76.87 |
| 08/14/2026 18:58 | 1 | 76.87 |
| 08/14/2026 18:58 | 100 | 76.87 |
| 08/14/2026 18:58 | 100 | 76.87 |
| 08/14/2026 18:58 | 59 | 76.87 |
| 08/14/2026 18:58 | 41 | 76.87 |
| 08/14/2026 18:58 | 20 | 76.88 |
| 08/14/2026 18:58 | 130 | 76.87 |
| 08/14/2026 18:58 | 100 | 76.87 |
| 08/14/2026 18:58 | 50 | 76.87 |
| 08/14/2026 18:58 | 30 | 76.86 |
| 08/14/2026 18:58 | 101 | 76.86 |
| 08/14/2026 18:58 | 100 | 76.86 |
| 08/14/2026 18:58 | 44 | 76.86 |
| 08/14/2026 18:58 | 56 | 76.86 |
| 08/14/2026 18:58 | 20 | 76.86 |
| 08/14/2026 18:58 | 5 | 76.86 |
| 08/14/2026 18:58 | 100 | 76.87 |
| 08/14/2026 18:58 | 50 | 76.88 |
| 08/14/2026 18:58 | 25 | 76.89 |
| 08/14/2026 18:58 | 50 | 76.89 |
| 08/14/2026 18:58 | 50 | 76.90 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.91 |
| 08/14/2026 18:58 | 1 | 76.92 |
| 08/14/2026 18:58 | 1 | 76.92 |
| 08/14/2026 18:58 | 1 | 76.92 |
| 08/14/2026 18:58 | 1 | 76.92 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.92 |
| 08/14/2026 18:57 | 12 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 20 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.94 |
| 08/14/2026 18:57 | 1 | 76.92 |
| 08/14/2026 18:57 | 1 | 76.92 |
| 08/14/2026 18:57 | 1 | 76.92 |
| 08/14/2026 18:57 | 1 | 76.92 |
| 08/14/2026 18:57 | 1 | 76.92 |
| 08/14/2026 18:57 | 1 | 76.92 |
| 08/14/2026 18:57 | 15 | 76.92 |
| 08/14/2026 18:57 | 100 | 76.92 |
| 08/14/2026 18:55 | 1 | 76.90 |
| 08/14/2026 18:55 | 1 | 76.90 |
| 08/14/2026 18:55 | 60 | 76.94 |
| 08/14/2026 18:55 | 100 | 76.92 |
| 08/14/2026 18:55 | 121 | 76.92 |
| 08/14/2026 18:55 | 121 | 76.92 |
| 08/14/2026 18:54 | 100 | 76.92 |
| 08/14/2026 18:54 | 100 | 76.92 |
| 08/14/2026 18:54 | 19 | 76.83 |
| 08/14/2026 18:54 | 13 | 76.83 |
| 08/14/2026 18:54 | 2 | 76.83 |
| 08/14/2026 18:54 | 4 | 76.83 |
| 08/14/2026 18:54 | 1 | 76.83 |
| 08/14/2026 18:54 | 20 | 76.84 |
| 08/14/2026 18:36 | 1 | 76.88 |
| 08/14/2026 18:35 | 30 | 77.00 |
| 08/14/2026 18:29 | 1 | 76.94 |
| 08/14/2026 18:27 | 16 | 76.84 |
| 08/14/2026 18:27 | 65 | 76.84 |
| 08/14/2026 18:27 | 8 | 76.87 |
| 08/14/2026 18:27 | 1 | 76.87 |
| 08/14/2026 18:27 | 1 | 76.87 |
| 08/14/2026 18:26 | 1 | 76.94 |
| 08/14/2026 18:23 | 1 | 77.005 |
| 08/14/2026 18:21 | 30 | 76.97 |
| 08/14/2026 18:21 | 30 | 76.97 |
| 08/14/2026 18:21 | 20 | 76.97 |
| 08/14/2026 18:21 | 17 | 76.98 |
| 08/14/2026 18:21 | 83 | 76.98 |
| 08/14/2026 18:17 | 2 | 77.01 |
| 08/14/2026 18:17 | 2 | 77.01 |
| 08/14/2026 18:17 | 1 | 77.01 |
| 08/14/2026 18:17 | 2 | 77.01 |
| 08/14/2026 18:12 | 1 | 76.99 |
| 08/14/2026 18:10 | 17 | 76.98 |
| 08/14/2026 18:10 | 30 | 76.98 |
| 08/14/2026 18:10 | 10 | 76.98 |
| 08/14/2026 18:10 | 10 | 76.98 |
| 08/14/2026 18:10 | 100 | 76.99 |
| 08/14/2026 18:09 | 1 | 77.00 |
| 08/14/2026 18:08 | 30 | 77.01 |
| 08/14/2026 18:03 | 50 | 77.06 |
| 08/14/2026 18:02 | 50 | 77.09 |
| 08/14/2026 18:02 | 100 | 77.06 |
| 08/14/2026 18:02 | 1 | 77.03 |
| 08/14/2026 18:02 | 100 | 77.06 |
| 08/14/2026 18:02 | 72 | 77.06 |
| 08/14/2026 18:02 | 28 | 77.06 |
| 08/14/2026 18:02 | 2 | 77.07 |
| 08/14/2026 18:02 | 98 | 77.07 |
| 08/14/2026 18:02 | 2 | 77.07 |
| 08/14/2026 18:00 | 2 | 77.15 |
| 08/14/2026 18:00 | 6 | 77.17 |
| 08/14/2026 18:00 | 1 | 77.19 |
| 08/14/2026 17:55 | 4 | 77.08 |
| 08/14/2026 17:55 | 50 | 77.08 |
| 08/14/2026 17:55 | 46 | 77.145 |
| 08/14/2026 17:53 | 35 | 77.145 |
| 08/14/2026 17:53 | 100 | 77.145 |
| 08/14/2026 17:52 | 60 | 77.10 |
| 08/14/2026 17:52 | 32 | 77.10 |
| 08/14/2026 17:52 | 68 | 77.10 |
| 08/14/2026 17:52 | 100 | 77.10 |
| 08/14/2026 17:52 | 100 | 77.10 |
| 08/14/2026 17:52 | 100 | 77.10 |
| 08/14/2026 17:52 | 100 | 77.09 |
| 08/14/2026 17:52 | 9 | 77.01 |
| 08/14/2026 17:52 | 7 | 77.01 |
| 08/14/2026 17:50 | 1 | 77.01 |
| 08/14/2026 17:49 | 10 | 76.93 |
| 08/14/2026 17:48 | 14 | 76.93 |
| 08/14/2026 17:48 | 6 | 76.93 |
| 08/14/2026 17:48 | 1 | 76.92 |
| 08/14/2026 17:48 | 20 | 76.94 |
| 08/14/2026 17:48 | 10 | 76.94 |
| 08/14/2026 17:48 | 30 | 76.95 |
| 08/14/2026 17:47 | 7 | 76.95 |
| 08/14/2026 17:47 | 1 | 76.95 |
| 08/14/2026 17:47 | 19 | 76.95 |
| 08/14/2026 17:47 | 1 | 76.95 |
| 08/14/2026 17:47 | 10 | 76.98 |
| 08/14/2026 17:47 | 4 | 76.97 |
| 08/14/2026 17:47 | 8 | 76.97 |
| 08/14/2026 17:47 | 2 | 76.97 |
| 08/14/2026 17:47 | 300 | 76.98 |
| 08/14/2026 17:47 | 10 | 76.99 |
| 08/14/2026 17:47 | 5 | 77.00 |
| 08/14/2026 17:47 | 55 | 77.01 |
| 08/14/2026 17:47 | 45 | 77.01 |
| 08/14/2026 17:47 | 55 | 77.02 |
| 08/14/2026 17:47 | 45 | 77.02 |
| 08/14/2026 17:47 | 1 | 77.10 |
| 08/14/2026 17:47 | 82 | 77.02 |
| 08/14/2026 17:47 | 1 | 77.02 |
| 08/14/2026 17:46 | 1 | 77.04 |
| 08/14/2026 17:44 | 10 | 77.04 |
| 08/14/2026 17:43 | 10 | 77.12 |
| 08/14/2026 17:43 | 10 | 77.12 |
| 08/14/2026 17:41 | 1 | 77.10 |
| 08/14/2026 17:40 | 60 | 77.04 |
| 08/14/2026 17:39 | 100 | 77.04 |
| 08/14/2026 17:39 | 10 | 77.01 |
| 08/14/2026 17:39 | 10 | 77.01 |
| 08/14/2026 17:39 | 1 | 77.02 |
| 08/14/2026 17:39 | 10 | 77.02 |
| 08/14/2026 17:39 | 3 | 77.03 |
| 08/14/2026 17:39 | 19 | 77.03 |
| 08/14/2026 17:39 | 88 | 77.03 |
| 08/14/2026 17:39 | 300 | 77.03 |
| 08/14/2026 17:39 | 10 | 77.03 |
| 08/14/2026 17:39 | 61 | 77.07 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 5 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.15 |
| 08/14/2026 17:38 | 1 | 77.15 |
| 08/14/2026 17:38 | 1 | 77.15 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.14 |
| 08/14/2026 17:38 | 1 | 77.15 |
| 08/14/2026 17:38 | 1 | 77.15 |
| 08/14/2026 17:38 | 1 | 77.15 |
| 08/14/2026 17:37 | 1 | 77.15 |
| 08/14/2026 17:37 | 1 | 77.15 |
| 08/14/2026 17:37 | 1 | 77.08 |
| 08/14/2026 17:37 | 1 | 77.13 |
| 08/14/2026 17:37 | 14 | 77.07 |
| 08/14/2026 17:37 | 1 | 77.08 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 4 | 77.08 |
| 08/14/2026 17:36 | 1 | 77.15 |
| 08/14/2026 17:36 | 10 | 77.15 |
| 08/14/2026 17:36 | 100 | 77.14 |
| 08/14/2026 17:36 | 1 | 77.14 |
| 08/14/2026 17:35 | 1 | 77.07 |
| 08/14/2026 17:35 | 35 | 77.07 |
| 08/14/2026 17:35 | 65 | 76.99 |
| 08/14/2026 17:35 | 35 | 76.99 |
| 08/14/2026 17:35 | 1 | 76.95 |
| 08/14/2026 17:35 | 12 | 76.95 |
| 08/14/2026 17:35 | 18 | 76.95 |
| 08/14/2026 17:35 | 100 | 76.95 |
| 08/14/2026 17:35 | 48 | 76.97 |
| 08/14/2026 17:33 | 9 | 77.03 |
| 08/14/2026 17:33 | 6 | 77.03 |
| 08/14/2026 17:32 | 386 | 76.98 |
| 08/14/2026 17:32 | 14 | 76.98 |
| 08/14/2026 17:32 | 5 | 76.99 |
| 08/14/2026 17:32 | 50 | 76.99 |
| 08/14/2026 17:32 | 100 | 76.99 |
| 08/14/2026 17:32 | 50 | 77.00 |
| 08/14/2026 17:32 | 10 | 77.01 |
| 08/14/2026 17:32 | 100 | 77.03 |
| 08/14/2026 17:32 | 71 | 77.03 |
| 08/14/2026 17:28 | 11 | 76.99 |
| 08/14/2026 17:21 | 1 | 77.165 |
| 08/14/2026 17:19 | 1 | 77.165 |
| 08/14/2026 16:58 | 4 | 77.165 |
| 08/14/2026 16:58 | 1 | 77.165 |
| 08/14/2026 16:55 | 1 | 77.165 |
| 08/14/2026 16:52 | 1 | 77.115 |
| 08/14/2026 16:51 | 100 | 77.105 |
| 08/14/2026 16:48 | 3 | 77.31 |
| 08/14/2026 16:44 | 10 | 77.21 |
| 08/14/2026 16:39 | 3 | 77.28 |
| 08/14/2026 16:39 | 5 | 77.26 |
| 08/14/2026 16:38 | 1 | 77.11 |
| 08/14/2026 16:38 | 1 | 77.12 |
| 08/14/2026 16:35 | 31 | 77.29 |
| 08/14/2026 16:35 | 1 | 77.37 |
| 08/14/2026 16:35 | 1 | 77.19 |
| 08/14/2026 16:35 | 1 | 77.16 |
| 08/14/2026 16:35 | 1 | 77.16 |
| 08/14/2026 16:35 | 1 | 77.20 |
| 08/14/2026 16:35 | 1 | 77.23 |
| 08/14/2026 16:35 | 1 | 77.23 |
| 08/14/2026 16:35 | 1 | 77.28 |
| 08/14/2026 16:35 | 1 | 77.23 |
| 08/14/2026 16:35 | 1 | 77.23 |
| 08/14/2026 16:35 | 1 | 77.22 |
| 08/14/2026 16:35 | 1 | 77.19 |
| 08/14/2026 16:34 | 1 | 77.395 |
| 08/14/2026 16:34 | 1 | 77.395 |
| 08/14/2026 16:34 | 1 | 77.29 |
| 08/14/2026 16:34 | 1 | 77.20 |
| 08/14/2026 16:34 | 1 | 77.34 |
| 08/14/2026 16:34 | 1 | 77.34 |
| 08/14/2026 16:34 | 1 | 77.37 |
| 08/14/2026 16:34 | 1 | 77.37 |
| 08/14/2026 16:34 | 1 | 77.40 |
| 08/14/2026 16:34 | 1 | 77.40 |
| 08/14/2026 16:34 | 1 | 77.40 |
| 08/14/2026 16:34 | 2 | 77.20 |
| 08/14/2026 16:34 | 1 | 77.40 |
| 08/14/2026 16:34 | 1 | 77.41 |
| 08/14/2026 16:34 | 1 | 77.41 |
| 08/14/2026 16:34 | 1 | 77.41 |
| 08/14/2026 16:34 | 1 | 77.41 |
| 08/14/2026 16:34 | 1 | 77.41 |
| 08/14/2026 16:34 | 1 | 77.41 |
| 08/14/2026 16:34 | 1 | 77.37 |
| 08/14/2026 16:34 | 5 | 77.45 |
| 08/14/2026 16:34 | 1 | 77.42 |
| 08/14/2026 16:33 | 10 | 77.11 |
| 08/14/2026 16:33 | 1 | 77.11 |
| 08/14/2026 16:33 | 1 | 77.26 |
| 08/14/2026 16:33 | 1 | 77.26 |
| 08/14/2026 16:33 | 1 | 77.26 |
| 08/14/2026 16:33 | 1 | 77.26 |
| 08/14/2026 16:33 | 1 | 77.29 |
| 08/14/2026 16:33 | 1 | 77.29 |
| 08/14/2026 16:33 | 1 | 76.99 |
| 08/14/2026 16:33 | 1 | 77.31 |
| 08/14/2026 16:33 | 1 | 77.32 |
| 08/14/2026 16:33 | 1 | 77.31 |
| 08/14/2026 16:33 | 1 | 77.24 |
| 08/14/2026 16:32 | 1 | 76.86 |
| 08/14/2026 16:32 | 1 | 76.86 |
| 08/14/2026 16:32 | 1 | 77.18 |
| 08/14/2026 16:32 | 1 | 77.18 |
| 08/14/2026 16:32 | 1 | 77.18 |
| 08/14/2026 16:32 | 1 | 77.18 |
| 08/14/2026 16:32 | 1 | 77.18 |
| 08/14/2026 16:32 | 1 | 77.18 |
| 08/14/2026 16:32 | 1 | 77.15 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.11 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 2 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:32 | 1 | 77.10 |
| 08/14/2026 16:31 | 1 | 77.18 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.19 |
| 08/14/2026 16:31 | 1 | 77.20 |
| 08/14/2026 16:31 | 1 | 77.20 |
| 08/14/2026 16:31 | 1 | 77.20 |
| 08/14/2026 16:31 | 1 | 77.20 |
| 08/14/2026 16:31 | 1 | 77.01 |
| 08/14/2026 16:31 | 1 | 77.20 |
| 08/14/2026 16:30 | 1 | 76.73 |
| 08/14/2026 16:30 | 19 | 77.20 |
| 08/14/2026 16:09 | 1 | 76.81 |
| 08/14/2026 16:07 | 2 | 77.03 |
| 08/14/2026 16:05 | 5 | 77.00 |
| 08/14/2026 16:05 | 5 | 76.99 |
| 08/14/2026 16:05 | 5 | 76.99 |
| 08/14/2026 16:05 | 5 | 76.99 |
| 08/14/2026 16:05 | 5 | 76.99 |
| 08/14/2026 16:05 | 5 | 76.99 |
| 08/14/2026 16:05 | 5 | 76.99 |
| 08/14/2026 16:04 | 10 | 76.99 |
| 08/14/2026 16:04 | 30 | 76.99 |
| 08/14/2026 16:04 | 30 | 76.99 |
| 08/14/2026 16:04 | 1 | 77.14 |
| 08/14/2026 16:04 | 1 | 77.12 |
| 08/14/2026 16:04 | 1 | 77.14 |
| 08/14/2026 16:04 | 1 | 77.05 |
| 08/14/2026 16:04 | 1 | 77.15 |
| 08/14/2026 16:04 | 1 | 77.06 |
| 08/14/2026 16:04 | 1 | 77.05 |
| 08/14/2026 16:03 | 1 | 77.30 |
| 08/14/2026 16:01 | 10 | 77.29 |
| 08/14/2026 16:01 | 1 | 77.24 |
| 08/14/2026 16:01 | 6 | 77.24 |
| 08/14/2026 16:01 | 1 | 77.24 |
| 08/14/2026 16:01 | 100 | 77.24 |
| 08/14/2026 16:01 | 7 | 77.30 |
| 08/14/2026 16:01 | 48 | 77.30 |
| 08/14/2026 16:01 | 50 | 77.31 |
| 08/14/2026 16:01 | 10 | 77.35 |
| 08/14/2026 16:01 | 22 | 77.33 |
| 08/14/2026 16:01 | 1 | 77.33 |
| 08/14/2026 16:01 | 10 | 77.36 |
| 08/14/2026 15:48 | 100 | 77.50 |
| 08/14/2026 15:48 | 35 | 77.50 |
| 08/14/2026 15:48 | 5 | 77.50 |
| 08/14/2026 15:48 | 10 | 77.50 |
| 08/14/2026 15:48 | 100 | 77.47 |
| 08/14/2026 15:48 | 1 | 77.38 |
| 08/14/2026 15:47 | 6 | 77.37 |
| 08/14/2026 15:47 | 90 | 77.50 |
| 08/14/2026 15:47 | 30 | 77.49 |
| 08/14/2026 15:47 | 167 | 77.49 |
| 08/14/2026 15:47 | 58 | 77.49 |
| 08/14/2026 15:47 | 100 | 77.48 |
| 08/14/2026 15:47 | 39 | 77.42 |
| 08/14/2026 15:47 | 28 | 77.40 |
| 08/14/2026 15:47 | 58 | 77.42 |
| 08/14/2026 15:46 | 2 | 77.20 |
| 08/14/2026 15:46 | 50 | 77.20 |
| 08/14/2026 15:46 | 8 | 77.20 |
| 08/14/2026 15:46 | 10 | 77.20 |
| 08/14/2026 15:46 | 8 | 77.20 |
| 08/14/2026 15:46 | 8 | 77.20 |
| 08/14/2026 15:46 | 4 | 77.20 |
| 08/14/2026 15:46 | 1 | 77.20 |
| 08/14/2026 15:46 | 3 | 77.20 |
| 08/14/2026 15:46 | 5 | 77.20 |
| 08/14/2026 15:46 | 3 | 77.21 |
| 08/14/2026 15:46 | 8 | 77.21 |
| 08/14/2026 15:46 | 8 | 77.21 |
| 08/14/2026 15:46 | 8 | 77.21 |
| 08/14/2026 15:46 | 8 | 77.21 |
| 08/14/2026 15:46 | 8 | 77.21 |
| 08/14/2026 15:46 | 8 | 77.21 |
| 08/14/2026 15:46 | 8 | 77.21 |
| 08/14/2026 15:46 | 8 | 77.21 |
| 08/14/2026 15:46 | 11 | 77.21 |
| 08/14/2026 15:46 | 11 | 77.21 |
| 08/14/2026 15:46 | 11 | 77.21 |
| 08/14/2026 15:46 | 3 | 77.20 |
| 08/14/2026 15:46 | 8 | 77.27 |
| 08/14/2026 15:46 | 11 | 77.27 |
| 08/14/2026 15:46 | 11 | 77.27 |
| 08/14/2026 15:46 | 1 | 77.38 |
| 08/14/2026 15:46 | 1 | 77.42 |
| 08/14/2026 15:46 | 1 | 77.32 |
| 08/14/2026 15:46 | 1 | 77.36 |
| 08/14/2026 15:46 | 1 | 77.36 |
| 08/14/2026 15:46 | 1 | 77.38 |
| 08/14/2026 15:46 | 1 | 77.38 |
| 08/14/2026 15:46 | 1 | 77.36 |
| 08/14/2026 15:46 | 1 | 77.36 |
| 08/14/2026 15:46 | 1 | 77.28 |
| 08/14/2026 15:46 | 1 | 77.30 |
| 08/14/2026 15:46 | 1 | 77.30 |
| 08/14/2026 15:46 | 1 | 77.37 |
| 08/14/2026 15:46 | 1 | 77.37 |
| 08/14/2026 15:46 | 1 | 77.37 |
| 08/14/2026 15:46 | 1 | 77.38 |
| 08/14/2026 15:46 | 1 | 77.37 |
| 08/14/2026 15:46 | 1 | 77.31 |
| 08/14/2026 15:46 | 1 | 77.29 |
| 08/14/2026 15:46 | 1 | 77.34 |
| 08/14/2026 15:46 | 11 | 77.21 |
| 08/14/2026 15:46 | 1 | 77.39 |
| 08/14/2026 15:46 | 1 | 77.36 |
| 08/14/2026 15:46 | 1 | 77.34 |
| 08/14/2026 15:46 | 9 | 77.34 |
| 08/14/2026 15:46 | 80 | 77.34 |
| 08/14/2026 15:46 | 20 | 77.33 |
| 08/14/2026 15:46 | 80 | 77.33 |
| 08/14/2026 15:46 | 49 | 77.33 |
| 08/14/2026 15:46 | 51 | 77.33 |
| 08/14/2026 15:46 | 129 | 77.30 |
| 08/14/2026 15:46 | 1 | 77.30 |
| 08/14/2026 15:46 | 80 | 77.33 |
| 08/14/2026 15:46 | 1 | 77.36 |
| 08/14/2026 15:46 | 1 | 77.42 |
| 08/14/2026 15:46 | 1 | 77.42 |
| 08/14/2026 15:44 | 13 | 77.35 |
| 08/14/2026 15:40 | 12 | 77.20 |
| 08/14/2026 15:40 | 12 | 77.20 |
| 08/14/2026 15:40 | 5 | 77.20 |
| 08/14/2026 15:39 | 12 | 77.19 |
| 08/14/2026 15:39 | 5 | 77.19 |
| 08/14/2026 15:39 | 5 | 77.18 |
| 08/14/2026 15:39 | 12 | 77.18 |
| 08/14/2026 15:39 | 12 | 77.18 |
| 08/14/2026 15:38 | 11 | 77.18 |
| 08/14/2026 15:38 | 25 | 77.33 |
| 08/14/2026 15:37 | 6 | 77.20 |
| 08/14/2026 15:35 | 73 | 77.38 |
| 08/14/2026 15:35 | 52 | 77.35 |
| 08/14/2026 15:35 | 100 | 77.20 |
| 08/14/2026 15:34 | 57 | 77.48 |
| 08/14/2026 15:34 | 10 | 77.48 |
| 08/14/2026 15:34 | 33 | 77.18 |
| 08/14/2026 15:34 | 2 | 76.71 |
| 08/14/2026 15:34 | 2 | 76.87 |
| 08/14/2026 15:34 | 2 | 76.79 |
| 08/14/2026 15:34 | 5 | 76.71 |
| 08/14/2026 15:31 | 30 | 76.52 |
| 08/14/2026 15:31 | 3 | 76.52 |
| 08/14/2026 15:31 | 2 | 76.61 |
| 08/14/2026 15:31 | 2 | 76.61 |
| 08/14/2026 15:31 | 11 | 76.97 |
| 08/14/2026 15:31 | 12 | 76.91 |
| 08/14/2026 15:30 | 37 | 77.545 |
| 08/14/2026 15:30 | 63 | 77.47 |
| 08/14/2026 15:30 | 8 | 76.97 |
| 08/14/2026 15:30 | 12 | 77.47 |
| 08/14/2026 15:30 | 16 | 76.97 |
| 08/14/2026 15:30 | 202 | 76.97 |
| 08/14/2026 15:30 | 4 | 76.97 |
| 08/14/2026 15:28 | 100 | 77.25 |
| 08/14/2026 14:46 | 45 | 77.34 |
| 08/14/2026 14:46 | 3 | 77.33 |
| 08/14/2026 12:25 | 1 | 77.29 |
| 08/14/2026 11:31 | 1 | 76.54 |
| 08/14/2026 11:19 | 1 | 76.96 |
| 08/14/2026 11:19 | 17 | 76.97 |