Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
71.30
-0.25
(
-0.35% )
|
71.22
|
100 |
71.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 71.30 |
| 06/17/2026 22:30 | � | 71.30 |
| 06/17/2026 22:00 | � | 71.30 |
| 06/17/2026 22:00 | 14295 | 71.30 |
| 06/17/2026 21:59 | 55 | 71.23 |
| 06/17/2026 21:59 | 55 | 71.25 |
| 06/17/2026 21:59 | 1 | 71.28 |
| 06/17/2026 21:59 | 89 | 71.275 |
| 06/17/2026 21:59 | 11 | 71.275 |
| 06/17/2026 21:59 | 5 | 71.265 |
| 06/17/2026 21:59 | 12 | 71.26 |
| 06/17/2026 21:59 | 1 | 71.26 |
| 06/17/2026 21:59 | 1 | 71.26 |
| 06/17/2026 21:59 | 1 | 71.26 |
| 06/17/2026 21:59 | 5 | 71.21 |
| 06/17/2026 21:59 | 1 | 71.18 |
| 06/17/2026 21:59 | 1 | 71.19 |
| 06/17/2026 21:59 | 1 | 71.20 |
| 06/17/2026 21:59 | 2 | 71.25 |
| 06/17/2026 21:59 | 8 | 71.245 |
| 06/17/2026 21:59 | 1 | 71.245 |
| 06/17/2026 21:59 | 24 | 71.19 |
| 06/17/2026 21:59 | 57 | 71.22 |
| 06/17/2026 21:59 | 13 | 71.25 |
| 06/17/2026 21:59 | 2 | 71.275 |
| 06/17/2026 21:59 | 1 | 71.265 |
| 06/17/2026 21:59 | 1 | 71.29 |
| 06/17/2026 21:59 | 3 | 71.29 |
| 06/17/2026 21:59 | 2 | 71.29 |
| 06/17/2026 21:59 | 1 | 71.25 |
| 06/17/2026 21:59 | 8 | 71.21 |
| 06/17/2026 21:59 | 5 | 71.225 |
| 06/17/2026 21:59 | 12 | 71.225 |
| 06/17/2026 21:59 | 1 | 71.225 |
| 06/17/2026 21:59 | 41 | 71.27 |
| 06/17/2026 21:59 | 7 | 71.22 |
| 06/17/2026 21:59 | 45 | 71.26 |
| 06/17/2026 21:59 | 3 | 71.22 |
| 06/17/2026 21:59 | 15 | 71.20 |
| 06/17/2026 21:59 | 1 | 71.21 |
| 06/17/2026 21:59 | 24 | 71.21 |
| 06/17/2026 21:59 | 22 | 71.25 |
| 06/17/2026 21:59 | 44 | 71.25 |
| 06/17/2026 21:59 | 12 | 71.21 |
| 06/17/2026 21:59 | 5 | 71.265 |
| 06/17/2026 21:59 | 2 | 71.25 |
| 06/17/2026 21:59 | 7 | 71.25 |
| 06/17/2026 21:59 | 17 | 71.22 |
| 06/17/2026 21:59 | 36 | 71.26 |
| 06/17/2026 21:59 | 25 | 71.22 |
| 06/17/2026 21:59 | 4 | 71.26 |
| 06/17/2026 21:59 | 9 | 71.26 |
| 06/17/2026 21:59 | 37 | 71.22 |
| 06/17/2026 21:59 | 52 | 71.22 |
| 06/17/2026 21:59 | 5 | 71.26 |
| 06/17/2026 21:59 | 3 | 71.265 |
| 06/17/2026 21:59 | 1 | 71.21 |
| 06/17/2026 21:59 | 3 | 71.21 |
| 06/17/2026 21:58 | 29 | 71.27 |
| 06/17/2026 21:58 | 130 | 71.27 |
| 06/17/2026 21:58 | 33 | 71.27 |
| 06/17/2026 21:58 | 78 | 71.30 |
| 06/17/2026 21:58 | 10 | 71.30 |
| 06/17/2026 21:58 | 3 | 71.30 |
| 06/17/2026 21:58 | 1 | 71.30 |
| 06/17/2026 21:58 | 12 | 71.30 |
| 06/17/2026 21:58 | 12 | 71.30 |
| 06/17/2026 21:58 | 5 | 71.30 |
| 06/17/2026 21:58 | 48 | 71.30 |
| 06/17/2026 21:58 | 2 | 71.30 |
| 06/17/2026 21:58 | 31 | 71.30 |
| 06/17/2026 21:58 | 2 | 71.30 |
| 06/17/2026 21:58 | 16 | 71.30 |
| 06/17/2026 21:58 | 2 | 71.30 |
| 06/17/2026 21:58 | 8 | 71.30 |
| 06/17/2026 21:58 | 10 | 71.30 |
| 06/17/2026 21:58 | 26 | 71.30 |
| 06/17/2026 21:58 | 1 | 71.30 |
| 06/17/2026 21:58 | 38 | 71.30 |
| 06/17/2026 21:58 | 4 | 71.30 |
| 06/17/2026 21:58 | 3 | 71.30 |
| 06/17/2026 21:58 | 3 | 71.30 |
| 06/17/2026 21:58 | 2 | 71.30 |
| 06/17/2026 21:58 | 18 | 71.30 |
| 06/17/2026 21:58 | 48 | 71.30 |
| 06/17/2026 21:58 | 205 | 71.30 |
| 06/17/2026 21:58 | 35 | 71.30 |
| 06/17/2026 21:58 | 16 | 71.30 |
| 06/17/2026 21:58 | 71 | 71.32 |
| 06/17/2026 21:58 | 1 | 71.30 |
| 06/17/2026 21:58 | 54 | 71.30 |
| 06/17/2026 21:58 | 300 | 71.31 |
| 06/17/2026 21:58 | 100 | 71.31 |
| 06/17/2026 21:58 | 35 | 71.31 |
| 06/17/2026 21:58 | 60 | 71.31 |
| 06/17/2026 21:58 | 100 | 71.33 |
| 06/17/2026 21:58 | 100 | 71.34 |
| 06/17/2026 21:58 | 71 | 71.28 |
| 06/17/2026 21:58 | 25 | 71.28 |
| 06/17/2026 21:58 | 4 | 71.28 |
| 06/17/2026 21:58 | 76 | 71.27 |
| 06/17/2026 21:58 | 24 | 71.27 |
| 06/17/2026 21:58 | 9 | 71.295 |
| 06/17/2026 21:58 | 3 | 71.27 |
| 06/17/2026 21:58 | 3 | 71.27 |
| 06/17/2026 21:58 | 46 | 71.27 |
| 06/17/2026 21:58 | 67 | 71.27 |
| 06/17/2026 21:58 | 100 | 71.27 |
| 06/17/2026 21:58 | 13 | 71.27 |
| 06/17/2026 21:58 | 1 | 71.27 |
| 06/17/2026 21:58 | 24 | 71.27 |
| 06/17/2026 21:58 | 8 | 71.27 |
| 06/17/2026 21:58 | 6 | 71.27 |
| 06/17/2026 21:58 | 244 | 71.23 |
| 06/17/2026 21:58 | 21 | 71.23 |
| 06/17/2026 21:58 | 19 | 71.23 |
| 06/17/2026 21:58 | 40 | 71.23 |
| 06/17/2026 21:58 | 4 | 71.19 |
| 06/17/2026 21:58 | 1 | 71.185 |
| 06/17/2026 21:58 | 1 | 71.19 |
| 06/17/2026 21:58 | 1 | 71.19 |
| 06/17/2026 21:58 | 3 | 71.185 |
| 06/17/2026 21:58 | 8 | 71.185 |
| 06/17/2026 21:58 | 1 | 71.185 |
| 06/17/2026 21:58 | 1 | 71.23 |
| 06/17/2026 21:58 | 1 | 71.185 |
| 06/17/2026 21:58 | 8 | 71.185 |
| 06/17/2026 21:57 | 1 | 71.185 |
| 06/17/2026 21:57 | 1 | 71.185 |
| 06/17/2026 21:57 | 2 | 71.185 |
| 06/17/2026 21:57 | 1 | 71.24 |
| 06/17/2026 21:57 | 1 | 71.145 |
| 06/17/2026 21:57 | 15 | 71.14 |
| 06/17/2026 21:57 | 9 | 71.14 |
| 06/17/2026 21:57 | 4 | 71.14 |
| 06/17/2026 21:57 | 1 | 71.14 |
| 06/17/2026 21:57 | 1 | 71.08 |
| 06/17/2026 21:57 | 2 | 71.08 |
| 06/17/2026 21:57 | 1 | 71.08 |
| 06/17/2026 21:57 | 30 | 71.06 |
| 06/17/2026 21:57 | 11 | 71.06 |
| 06/17/2026 21:57 | 10 | 71.06 |
| 06/17/2026 21:57 | 7 | 71.06 |
| 06/17/2026 21:57 | 12 | 71.06 |
| 06/17/2026 21:57 | 16 | 71.06 |
| 06/17/2026 21:57 | 1 | 71.115 |
| 06/17/2026 21:57 | 36 | 71.06 |
| 06/17/2026 21:57 | 3 | 71.115 |
| 06/17/2026 21:57 | 3 | 71.115 |
| 06/17/2026 21:57 | 1 | 71.115 |
| 06/17/2026 21:57 | 5 | 71.08 |
| 06/17/2026 21:57 | 5 | 71.09 |
| 06/17/2026 21:57 | 9 | 71.11 |
| 06/17/2026 21:57 | 91 | 71.11 |
| 06/17/2026 21:57 | 9 | 71.11 |
| 06/17/2026 21:57 | 91 | 71.11 |
| 06/17/2026 21:57 | 9 | 71.09 |
| 06/17/2026 21:57 | 5 | 71.08 |
| 06/17/2026 21:57 | 40 | 71.08 |
| 06/17/2026 21:57 | 10 | 71.08 |
| 06/17/2026 21:57 | 6 | 71.08 |
| 06/17/2026 21:57 | 48 | 71.08 |
| 06/17/2026 21:57 | 48 | 71.08 |
| 06/17/2026 21:57 | 31 | 71.08 |
| 06/17/2026 21:57 | 60 | 71.08 |
| 06/17/2026 21:57 | 18 | 71.08 |
| 06/17/2026 21:57 | 100 | 71.09 |
| 06/17/2026 21:57 | 109 | 71.10 |
| 06/17/2026 21:57 | 39 | 71.12 |
| 06/17/2026 21:57 | 1 | 71.14 |
| 06/17/2026 21:56 | 27 | 71.01 |
| 06/17/2026 21:56 | 2 | 71.06 |
| 06/17/2026 21:56 | 33 | 71.06 |
| 06/17/2026 21:56 | 21 | 71.13 |
| 06/17/2026 21:56 | 8 | 71.12 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 2 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 2 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 10 | 71.11 |
| 06/17/2026 21:56 | 2 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.11 |
| 06/17/2026 21:56 | 1 | 71.10 |
| 06/17/2026 21:56 | 8 | 71.10 |
| 06/17/2026 21:56 | 1 | 71.22 |
| 06/17/2026 21:55 | 1 | 71.10 |
| 06/17/2026 21:55 | 6 | 71.09 |
| 06/17/2026 21:55 | 1 | 71.09 |
| 06/17/2026 21:55 | 2 | 71.09 |
| 06/17/2026 21:55 | 1 | 71.09 |
| 06/17/2026 21:55 | 4 | 71.07 |
| 06/17/2026 21:55 | 2 | 71.065 |
| 06/17/2026 21:55 | 1 | 71.06 |
| 06/17/2026 21:55 | 11 | 71.06 |
| 06/17/2026 21:55 | 8 | 71.06 |
| 06/17/2026 21:55 | 1 | 71.06 |
| 06/17/2026 21:55 | 1 | 71.06 |
| 06/17/2026 21:55 | 185 | 71.13 |
| 06/17/2026 21:55 | 115 | 71.13 |
| 06/17/2026 21:55 | 100 | 71.055 |
| 06/17/2026 21:54 | 73 | 71.09 |
| 06/17/2026 21:54 | 88 | 71.09 |
| 06/17/2026 21:54 | 88 | 71.09 |
| 06/17/2026 21:54 | 51 | 71.09 |
| 06/17/2026 21:54 | 33 | 71.06 |
| 06/17/2026 21:54 | 83 | 70.99 |
| 06/17/2026 21:54 | 19 | 70.92 |
| 06/17/2026 21:54 | 83 | 70.96 |
| 06/17/2026 21:54 | 17 | 70.96 |
| 06/17/2026 21:54 | 15 | 70.95 |
| 06/17/2026 21:54 | 83 | 70.95 |
| 06/17/2026 21:54 | 35 | 70.91 |
| 06/17/2026 21:54 | 70 | 70.92 |
| 06/17/2026 21:54 | 1 | 70.92 |
| 06/17/2026 21:54 | 2 | 70.92 |
| 06/17/2026 21:54 | 60 | 70.92 |
| 06/17/2026 21:54 | 1 | 70.92 |
| 06/17/2026 21:54 | 5 | 70.92 |
| 06/17/2026 21:54 | 48 | 70.92 |
| 06/17/2026 21:54 | 96 | 70.92 |
| 06/17/2026 21:54 | 1 | 70.92 |
| 06/17/2026 21:54 | 8 | 70.92 |
| 06/17/2026 21:54 | 100 | 70.92 |
| 06/17/2026 21:54 | 78 | 70.92 |
| 06/17/2026 21:54 | 52 | 70.92 |
| 06/17/2026 21:54 | 11 | 70.92 |
| 06/17/2026 21:54 | 48 | 70.92 |
| 06/17/2026 21:54 | 5 | 70.93 |
| 06/17/2026 21:54 | 2 | 70.93 |
| 06/17/2026 21:54 | 8 | 70.93 |
| 06/17/2026 21:54 | 62 | 70.93 |
| 06/17/2026 21:54 | 2 | 70.93 |
| 06/17/2026 21:54 | 49 | 70.93 |
| 06/17/2026 21:54 | 60 | 70.93 |
| 06/17/2026 21:54 | 7 | 70.93 |
| 06/17/2026 21:54 | 14 | 70.98 |
| 06/17/2026 21:54 | 35 | 71.07 |
| 06/17/2026 21:54 | 55 | 71.00 |
| 06/17/2026 21:54 | 47 | 71.00 |
| 06/17/2026 21:54 | 59 | 71.00 |
| 06/17/2026 21:54 | 10 | 71.01 |
| 06/17/2026 21:54 | 90 | 71.01 |
| 06/17/2026 21:54 | 10 | 71.00 |
| 06/17/2026 21:54 | 12 | 71.00 |
| 06/17/2026 21:54 | 12 | 71.00 |
| 06/17/2026 21:54 | 20 | 71.00 |
| 06/17/2026 21:54 | 2 | 71.00 |
| 06/17/2026 21:54 | 12 | 71.00 |
| 06/17/2026 21:54 | 85 | 71.00 |
| 06/17/2026 21:54 | 1 | 70.99 |
| 06/17/2026 21:54 | 143 | 70.99 |
| 06/17/2026 21:53 | 1 | 70.99 |
| 06/17/2026 21:53 | 1 | 70.99 |
| 06/17/2026 21:53 | 18 | 70.99 |
| 06/17/2026 21:53 | 21 | 70.97 |
| 06/17/2026 21:53 | 2 | 70.875 |
| 06/17/2026 21:52 | 71 | 70.78 |
| 06/17/2026 21:52 | 25 | 70.82 |
| 06/17/2026 21:50 | 2 | 70.88 |
| 06/17/2026 21:49 | 1 | 70.75 |
| 06/17/2026 21:49 | 1 | 70.72 |
| 06/17/2026 21:49 | 3 | 70.72 |
| 06/17/2026 21:49 | 1 | 70.75 |
| 06/17/2026 21:49 | 18 | 70.75 |
| 06/17/2026 21:49 | 1 | 70.94 |
| 06/17/2026 21:49 | 6 | 70.78 |
| 06/17/2026 21:49 | 1 | 70.97 |
| 06/17/2026 21:49 | 14 | 70.78 |
| 06/17/2026 21:48 | 1 | 70.79 |
| 06/17/2026 21:48 | 2 | 70.79 |
| 06/17/2026 21:48 | 1 | 70.80 |
| 06/17/2026 21:48 | 20 | 70.985 |
| 06/17/2026 21:47 | 2 | 70.985 |
| 06/17/2026 21:47 | 40 | 70.985 |
| 06/17/2026 21:47 | 1 | 70.92 |
| 06/17/2026 21:47 | 27 | 70.855 |
| 06/17/2026 21:47 | 9 | 70.855 |
| 06/17/2026 21:47 | 30 | 70.84 |
| 06/17/2026 21:47 | 48 | 70.84 |
| 06/17/2026 21:47 | 22 | 70.84 |
| 06/17/2026 21:47 | 78 | 70.84 |
| 06/17/2026 21:47 | 22 | 70.84 |
| 06/17/2026 21:47 | 70 | 70.83 |
| 06/17/2026 21:47 | 18 | 70.83 |
| 06/17/2026 21:47 | 9 | 70.83 |
| 06/17/2026 21:47 | 24 | 70.83 |
| 06/17/2026 21:47 | 67 | 70.83 |
| 06/17/2026 21:46 | 2 | 70.82 |
| 06/17/2026 21:46 | 20 | 70.82 |
| 06/17/2026 21:46 | 2 | 70.77 |
| 06/17/2026 21:46 | 1 | 70.77 |
| 06/17/2026 21:46 | 1 | 70.60 |
| 06/17/2026 21:46 | 1 | 70.60 |
| 06/17/2026 21:46 | 1 | 70.60 |
| 06/17/2026 21:45 | 1 | 70.77 |
| 06/17/2026 21:45 | 9 | 70.77 |
| 06/17/2026 21:45 | 1 | 70.60 |
| 06/17/2026 21:45 | 2 | 70.80 |
| 06/17/2026 21:45 | 1 | 70.80 |
| 06/17/2026 21:45 | 11 | 70.80 |
| 06/17/2026 21:45 | 3 | 70.80 |
| 06/17/2026 21:45 | 1 | 70.80 |
| 06/17/2026 21:45 | 1 | 70.80 |
| 06/17/2026 21:45 | 5 | 70.80 |
| 06/17/2026 21:45 | 1 | 70.695 |
| 06/17/2026 21:45 | 1 | 70.695 |
| 06/17/2026 21:45 | 17 | 70.695 |
| 06/17/2026 21:45 | 1 | 70.695 |
| 06/17/2026 21:45 | 1 | 70.695 |
| 06/17/2026 21:44 | 3 | 70.81 |
| 06/17/2026 21:44 | 1 | 70.60 |
| 06/17/2026 21:44 | 100 | 70.695 |
| 06/17/2026 21:43 | 3 | 70.77 |
| 06/17/2026 21:42 | 1 | 70.59 |
| 06/17/2026 21:42 | 1 | 70.59 |
| 06/17/2026 21:42 | 1 | 70.59 |
| 06/17/2026 21:42 | 1 | 70.59 |
| 06/17/2026 21:42 | 4 | 70.59 |
| 06/17/2026 21:42 | 1 | 70.59 |
| 06/17/2026 21:42 | 5 | 70.59 |
| 06/17/2026 21:42 | 7 | 70.59 |
| 06/17/2026 21:42 | 1 | 70.59 |
| 06/17/2026 21:42 | 1 | 70.59 |
| 06/17/2026 21:42 | 11 | 70.60 |
| 06/17/2026 21:42 | 40 | 70.61 |
| 06/17/2026 21:42 | 1 | 70.62 |
| 06/17/2026 21:42 | 1 | 70.62 |
| 06/17/2026 21:42 | 3 | 70.63 |
| 06/17/2026 21:42 | 3 | 70.63 |
| 06/17/2026 21:42 | 3 | 70.63 |
| 06/17/2026 21:41 | 1 | 70.695 |
| 06/17/2026 21:41 | 26 | 70.695 |
| 06/17/2026 21:41 | 1 | 70.62 |
| 06/17/2026 21:41 | 30 | 70.73 |
| 06/17/2026 21:41 | 1 | 70.73 |
| 06/17/2026 21:41 | 1 | 70.64 |
| 06/17/2026 21:40 | 1 | 70.63 |
| 06/17/2026 21:40 | 20 | 70.70 |
| 06/17/2026 21:40 | 1 | 70.61 |
| 06/17/2026 21:40 | 15 | 70.70 |
| 06/17/2026 21:40 | 100 | 70.70 |
| 06/17/2026 21:40 | 20 | 70.64 |
| 06/17/2026 21:40 | 61 | 70.64 |
| 06/17/2026 21:40 | 25 | 70.53 |
| 06/17/2026 21:40 | 1 | 70.53 |
| 06/17/2026 21:40 | 1 | 70.53 |
| 06/17/2026 21:40 | 2 | 70.53 |
| 06/17/2026 21:40 | 2 | 70.53 |
| 06/17/2026 21:40 | 1 | 70.53 |
| 06/17/2026 21:39 | 1 | 70.53 |
| 06/17/2026 21:39 | 14 | 70.53 |
| 06/17/2026 21:39 | 1 | 70.53 |
| 06/17/2026 21:39 | 1 | 70.53 |
| 06/17/2026 21:39 | 1 | 70.53 |
| 06/17/2026 21:39 | 2 | 70.54 |
| 06/17/2026 21:39 | 2 | 70.54 |
| 06/17/2026 21:39 | 1 | 70.54 |
| 06/17/2026 21:39 | 1 | 70.54 |
| 06/17/2026 21:39 | 1 | 70.54 |
| 06/17/2026 21:39 | 1 | 70.54 |
| 06/17/2026 21:39 | 1 | 70.55 |
| 06/17/2026 21:39 | 1 | 70.55 |
| 06/17/2026 21:39 | 4 | 70.54 |
| 06/17/2026 21:39 | 1 | 70.56 |
| 06/17/2026 21:38 | 1 | 70.55 |
| 06/17/2026 21:38 | 1 | 70.55 |
| 06/17/2026 21:38 | 1 | 70.55 |
| 06/17/2026 21:38 | 1 | 70.58 |
| 06/17/2026 21:38 | 1 | 70.58 |
| 06/17/2026 21:38 | 23 | 70.58 |
| 06/17/2026 21:38 | 8 | 70.58 |
| 06/17/2026 21:38 | 1 | 70.58 |
| 06/17/2026 21:38 | 1 | 70.58 |
| 06/17/2026 21:38 | 1 | 70.58 |
| 06/17/2026 21:38 | 1 | 70.58 |
| 06/17/2026 21:38 | 19 | 70.58 |
| 06/17/2026 21:38 | 1 | 70.59 |
| 06/17/2026 21:38 | 21 | 70.61 |
| 06/17/2026 21:38 | 24 | 70.61 |
| 06/17/2026 21:38 | 29 | 70.62 |
| 06/17/2026 21:38 | 25 | 70.63 |
| 06/17/2026 21:38 | 22 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 13 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 23 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 55 | 70.66 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.66 |
| 06/17/2026 21:38 | 1 | 70.66 |
| 06/17/2026 21:38 | 2 | 70.64 |
| 06/17/2026 21:38 | 6 | 70.64 |
| 06/17/2026 21:38 | 1 | 70.66 |
| 06/17/2026 21:37 | 2 | 70.75 |
| 06/17/2026 21:36 | 45 | 70.71 |
| 06/17/2026 21:36 | 1 | 70.71 |
| 06/17/2026 21:36 | 5 | 70.62 |
| 06/17/2026 21:36 | 1 | 70.65 |
| 06/17/2026 21:36 | 2 | 70.65 |
| 06/17/2026 21:36 | 1 | 70.65 |
| 06/17/2026 21:36 | 1 | 70.65 |
| 06/17/2026 21:36 | 2 | 70.65 |
| 06/17/2026 21:36 | 1 | 70.65 |
| 06/17/2026 21:36 | 1 | 70.65 |
| 06/17/2026 21:36 | 1 | 70.65 |
| 06/17/2026 21:36 | 1 | 70.65 |
| 06/17/2026 21:36 | 1 | 70.655 |
| 06/17/2026 21:35 | 1 | 70.66 |
| 06/17/2026 21:35 | 100 | 70.63 |
| 06/17/2026 21:35 | 43 | 70.63 |
| 06/17/2026 21:35 | 33 | 70.63 |
| 06/17/2026 21:35 | 5 | 70.63 |
| 06/17/2026 21:35 | 76 | 70.62 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:34 | 1 | 70.54 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:34 | 6 | 70.53 |
| 06/17/2026 21:34 | 3 | 70.53 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:34 | 4 | 70.53 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:34 | 3 | 70.53 |
| 06/17/2026 21:34 | 1 | 70.53 |
| 06/17/2026 21:32 | 33 | 70.54 |
| 06/17/2026 21:32 | 63 | 70.54 |
| 06/17/2026 21:31 | 60 | 70.59 |
| 06/17/2026 21:31 | 40 | 70.60 |
| 06/17/2026 21:31 | 300 | 70.65 |
| 06/17/2026 21:31 | 51 | 70.63 |
| 06/17/2026 21:31 | 21 | 70.61 |
| 06/17/2026 21:31 | 16 | 70.62 |
| 06/17/2026 21:31 | 180 | 70.62 |
| 06/17/2026 21:31 | 12 | 70.61 |
| 06/17/2026 21:31 | 100 | 70.61 |
| 06/17/2026 21:31 | 17 | 70.61 |
| 06/17/2026 21:31 | 31 | 70.61 |
| 06/17/2026 21:31 | 27 | 70.61 |
| 06/17/2026 21:31 | 22 | 70.59 |
| 06/17/2026 21:31 | 30 | 70.59 |
| 06/17/2026 21:31 | 1 | 70.54 |
| 06/17/2026 21:31 | 9 | 70.54 |
| 06/17/2026 21:31 | 12 | 70.54 |
| 06/17/2026 21:31 | 40 | 70.52 |
| 06/17/2026 21:31 | 51 | 70.52 |
| 06/17/2026 21:31 | 1 | 70.52 |
| 06/17/2026 21:31 | 1 | 70.52 |
| 06/17/2026 21:31 | 11 | 70.52 |
| 06/17/2026 21:31 | 1 | 70.52 |
| 06/17/2026 21:31 | 1 | 70.52 |
| 06/17/2026 21:30 | 22 | 70.57 |
| 06/17/2026 21:30 | 90 | 70.565 |
| 06/17/2026 21:30 | 5 | 70.59 |
| 06/17/2026 21:30 | 68 | 70.60 |
| 06/17/2026 21:30 | 1 | 70.60 |
| 06/17/2026 21:30 | 31 | 70.62 |
| 06/17/2026 21:30 | 16 | 70.65 |
| 06/17/2026 21:30 | 18 | 70.66 |
| 06/17/2026 21:30 | 30 | 70.66 |
| 06/17/2026 21:30 | 5 | 70.66 |
| 06/17/2026 21:30 | 90 | 70.66 |
| 06/17/2026 21:30 | 20 | 70.66 |
| 06/17/2026 21:30 | 5 | 70.65 |
| 06/17/2026 21:30 | 11 | 70.66 |
| 06/17/2026 21:30 | 70 | 70.66 |
| 06/17/2026 21:30 | 189 | 70.66 |
| 06/17/2026 21:30 | 40 | 70.66 |
| 06/17/2026 21:30 | 10 | 70.66 |
| 06/17/2026 21:30 | 10 | 70.67 |
| 06/17/2026 21:30 | 17 | 70.67 |
| 06/17/2026 21:30 | 180 | 70.67 |
| 06/17/2026 21:30 | 10 | 70.66 |
| 06/17/2026 21:30 | 10 | 70.65 |
| 06/17/2026 21:30 | 25 | 70.58 |
| 06/17/2026 21:30 | 42 | 70.59 |
| 06/17/2026 21:30 | 100 | 70.60 |
| 06/17/2026 21:30 | 13 | 70.59 |
| 06/17/2026 21:30 | 4 | 70.59 |
| 06/17/2026 21:30 | 11 | 70.59 |
| 06/17/2026 21:30 | 70 | 70.64 |
| 06/17/2026 21:29 | 9 | 70.72 |
| 06/17/2026 21:29 | 100 | 70.69 |
| 06/17/2026 21:29 | 48 | 70.69 |
| 06/17/2026 21:29 | 74 | 70.68 |
| 06/17/2026 21:29 | 1 | 70.68 |
| 06/17/2026 21:29 | 126 | 70.68 |
| 06/17/2026 21:29 | 40 | 70.68 |
| 06/17/2026 21:29 | 35 | 70.68 |
| 06/17/2026 21:29 | 40 | 70.67 |
| 06/17/2026 21:29 | 10 | 70.65 |
| 06/17/2026 21:29 | 1 | 70.57 |
| 06/17/2026 21:29 | 2 | 70.57 |
| 06/17/2026 21:29 | 1 | 70.57 |
| 06/17/2026 21:29 | 1 | 70.57 |
| 06/17/2026 21:29 | 1 | 70.58 |
| 06/17/2026 21:29 | 1 | 70.58 |
| 06/17/2026 21:29 | 1 | 70.58 |
| 06/17/2026 21:29 | 1 | 70.58 |
| 06/17/2026 21:29 | 1 | 70.58 |
| 06/17/2026 21:29 | 1 | 70.57 |
| 06/17/2026 21:27 | 2 | 70.59 |
| 06/17/2026 21:27 | 1 | 70.59 |
| 06/17/2026 21:27 | 1 | 70.59 |
| 06/17/2026 21:27 | 1 | 70.59 |
| 06/17/2026 21:27 | 1 | 70.59 |
| 06/17/2026 21:27 | 1 | 70.59 |
| 06/17/2026 21:27 | 1 | 70.59 |
| 06/17/2026 21:27 | 100 | 70.59 |
| 06/17/2026 21:27 | 10 | 70.59 |
| 06/17/2026 21:27 | 200 | 70.60 |
| 06/17/2026 21:27 | 40 | 70.61 |
| 06/17/2026 21:27 | 40 | 70.62 |
| 06/17/2026 21:25 | 5 | 70.60 |
| 06/17/2026 21:25 | 3 | 70.62 |
| 06/17/2026 21:25 | 40 | 70.63 |
| 06/17/2026 21:25 | 1 | 70.62 |
| 06/17/2026 21:25 | 1 | 70.62 |
| 06/17/2026 21:25 | 45 | 70.62 |
| 06/17/2026 21:25 | 7 | 70.54 |
| 06/17/2026 21:25 | 10 | 70.54 |
| 06/17/2026 21:25 | 1 | 70.47 |
| 06/17/2026 21:25 | 1 | 70.49 |
| 06/17/2026 21:24 | 15 | 70.58 |
| 06/17/2026 21:24 | 8 | 70.59 |
| 06/17/2026 21:24 | 20 | 70.63 |
| 06/17/2026 21:24 | 34 | 70.64 |
| 06/17/2026 21:24 | 1 | 70.64 |
| 06/17/2026 21:24 | 1 | 70.715 |
| 06/17/2026 21:23 | 2 | 70.79 |
| 06/17/2026 21:23 | 65 | 70.79 |
| 06/17/2026 21:23 | 14 | 70.79 |
| 06/17/2026 21:23 | 33 | 70.78 |
| 06/17/2026 21:22 | 62 | 70.78 |
| 06/17/2026 21:22 | 8 | 70.78 |
| 06/17/2026 21:22 | 2 | 70.75 |
| 06/17/2026 21:22 | 180 | 70.75 |
| 06/17/2026 21:22 | 92 | 70.75 |
| 06/17/2026 21:22 | 48 | 70.75 |
| 06/17/2026 21:21 | 25 | 70.74 |
| 06/17/2026 21:21 | 1 | 70.70 |
| 06/17/2026 21:21 | 15 | 70.70 |
| 06/17/2026 21:21 | 6 | 70.70 |
| 06/17/2026 21:21 | 18 | 70.70 |
| 06/17/2026 21:21 | 82 | 70.70 |
| 06/17/2026 21:21 | 40 | 70.71 |
| 06/17/2026 21:20 | 10 | 70.79 |
| 06/17/2026 21:20 | 20 | 70.80 |
| 06/17/2026 21:18 | 1 | 70.84 |
| 06/17/2026 21:18 | 1 | 70.90 |
| 06/17/2026 21:18 | 2 | 70.905 |
| 06/17/2026 21:17 | 11 | 70.90 |
| 06/17/2026 21:17 | 11 | 70.91 |
| 06/17/2026 21:17 | 1 | 70.90 |
| 06/17/2026 21:17 | 2 | 70.90 |
| 06/17/2026 21:17 | 1 | 70.935 |
| 06/17/2026 21:17 | 1 | 70.93 |
| 06/17/2026 21:17 | 6 | 70.90 |
| 06/17/2026 21:17 | 3 | 70.95 |
| 06/17/2026 21:17 | 1 | 70.94 |
| 06/17/2026 21:17 | 6 | 70.92 |
| 06/17/2026 21:17 | 1 | 70.95 |
| 06/17/2026 21:17 | 2 | 70.95 |
| 06/17/2026 21:17 | 1 | 70.96 |
| 06/17/2026 21:16 | 18 | 70.96 |
| 06/17/2026 21:13 | 1 | 71.17 |
| 06/17/2026 21:13 | 100 | 71.16 |
| 06/17/2026 21:13 | 1 | 71.13 |
| 06/17/2026 21:13 | 1 | 71.13 |
| 06/17/2026 21:13 | 100 | 71.13 |
| 06/17/2026 21:12 | 4 | 70.99 |
| 06/17/2026 21:12 | 100 | 71.01 |
| 06/17/2026 21:12 | 2 | 70.99 |
| 06/17/2026 21:12 | 59 | 70.99 |
| 06/17/2026 21:12 | 41 | 70.99 |
| 06/17/2026 21:12 | 24 | 70.98 |
| 06/17/2026 21:12 | 146 | 70.98 |
| 06/17/2026 21:12 | 34 | 70.98 |
| 06/17/2026 21:12 | 48 | 70.98 |
| 06/17/2026 21:12 | 19 | 70.98 |
| 06/17/2026 21:12 | 100 | 70.97 |
| 06/17/2026 21:12 | 70 | 70.95 |
| 06/17/2026 21:12 | 30 | 70.95 |
| 06/17/2026 21:12 | 7 | 70.91 |
| 06/17/2026 21:11 | 1 | 70.915 |
| 06/17/2026 21:11 | 66 | 70.96 |
| 06/17/2026 21:11 | 2 | 70.96 |
| 06/17/2026 21:11 | 30 | 70.96 |
| 06/17/2026 21:11 | 2 | 70.96 |
| 06/17/2026 21:11 | 1 | 70.96 |
| 06/17/2026 21:11 | 40 | 70.97 |
| 06/17/2026 21:11 | 18 | 71.02 |
| 06/17/2026 21:11 | 100 | 70.98 |
| 06/17/2026 21:11 | 43 | 70.99 |
| 06/17/2026 21:11 | 33 | 70.99 |
| 06/17/2026 21:11 | 24 | 70.99 |
| 06/17/2026 21:11 | 6 | 70.99 |
| 06/17/2026 21:11 | 19 | 70.99 |
| 06/17/2026 21:11 | 1 | 70.99 |
| 06/17/2026 21:11 | 4 | 70.99 |
| 06/17/2026 21:09 | 1 | 71.10 |
| 06/17/2026 21:06 | 78 | 71.03 |
| 06/17/2026 21:06 | 18 | 71.03 |
| 06/17/2026 21:06 | 1 | 71.00 |
| 06/17/2026 21:06 | 9 | 71.00 |
| 06/17/2026 21:06 | 7 | 71.00 |
| 06/17/2026 21:06 | 3 | 71.00 |
| 06/17/2026 21:05 | 5 | 70.92 |
| 06/17/2026 21:05 | 12 | 70.91 |
| 06/17/2026 21:05 | 1 | 70.91 |
| 06/17/2026 21:04 | 68 | 70.94 |
| 06/17/2026 21:03 | 10 | 70.99 |
| 06/17/2026 21:02 | 1 | 71.035 |
| 06/17/2026 20:59 | 87 | 71.07 |
| 06/17/2026 20:59 | 93 | 71.07 |
| 06/17/2026 20:59 | 7 | 71.07 |
| 06/17/2026 20:59 | 28 | 71.07 |
| 06/17/2026 20:59 | 13 | 71.07 |
| 06/17/2026 20:59 | 100 | 71.07 |
| 06/17/2026 20:59 | 75 | 71.07 |
| 06/17/2026 20:59 | 48 | 71.06 |
| 06/17/2026 20:58 | 40 | 71.00 |
| 06/17/2026 20:58 | 44 | 71.02 |
| 06/17/2026 20:58 | 29 | 71.03 |
| 06/17/2026 20:58 | 36 | 71.02 |
| 06/17/2026 20:58 | 40 | 71.03 |
| 06/17/2026 20:58 | 20 | 71.02 |
| 06/17/2026 20:58 | 18 | 71.01 |
| 06/17/2026 20:58 | 34 | 71.01 |
| 06/17/2026 20:58 | 10 | 71.02 |
| 06/17/2026 20:58 | 100 | 71.02 |
| 06/17/2026 20:58 | 1 | 71.02 |
| 06/17/2026 20:58 | 1 | 71.04 |
| 06/17/2026 20:56 | 1 | 71.04 |
| 06/17/2026 20:55 | 1 | 71.05 |
| 06/17/2026 20:55 | 2 | 71.05 |
| 06/17/2026 20:55 | 1 | 71.05 |
| 06/17/2026 20:54 | 1 | 71.30 |
| 06/17/2026 20:53 | 1 | 71.08 |
| 06/17/2026 20:44 | 1 | 71.30 |
| 06/17/2026 20:44 | 1 | 71.185 |
| 06/17/2026 20:44 | 34 | 71.12 |
| 06/17/2026 20:44 | 66 | 71.12 |
| 06/17/2026 20:44 | 21 | 71.12 |
| 06/17/2026 20:36 | 20 | 70.91 |
| 06/17/2026 20:36 | 40 | 70.91 |
| 06/17/2026 20:36 | 40 | 70.92 |
| 06/17/2026 20:36 | 38 | 70.97 |
| 06/17/2026 20:36 | 2 | 70.94 |
| 06/17/2026 20:36 | 19 | 70.94 |
| 06/17/2026 20:36 | 31 | 70.94 |
| 06/17/2026 20:36 | 38 | 70.94 |
| 06/17/2026 20:36 | 2 | 70.93 |
| 06/17/2026 20:36 | 90 | 70.93 |
| 06/17/2026 20:36 | 108 | 70.93 |
| 06/17/2026 20:36 | 18 | 70.92 |
| 06/17/2026 20:35 | 1 | 70.77 |
| 06/17/2026 20:35 | 2 | 70.77 |
| 06/17/2026 20:35 | 3 | 70.77 |
| 06/17/2026 20:35 | 4 | 70.77 |
| 06/17/2026 20:34 | 8 | 70.70 |
| 06/17/2026 20:34 | 21 | 70.70 |
| 06/17/2026 20:34 | 4 | 70.70 |
| 06/17/2026 20:34 | 5 | 70.72 |
| 06/17/2026 20:34 | 1 | 70.74 |
| 06/17/2026 20:34 | 1 | 70.77 |
| 06/17/2026 20:32 | 18 | 70.98 |
| 06/17/2026 20:31 | 11 | 70.91 |
| 06/17/2026 20:31 | 22 | 70.91 |
| 06/17/2026 20:31 | 33 | 70.91 |
| 06/17/2026 20:31 | 7 | 70.91 |
| 06/17/2026 20:31 | 33 | 70.86 |
| 06/17/2026 20:31 | 67 | 70.86 |
| 06/17/2026 20:31 | 41 | 70.91 |
| 06/17/2026 20:31 | 71 | 70.88 |
| 06/17/2026 20:31 | 2 | 70.88 |
| 06/17/2026 20:31 | 21 | 70.86 |
| 06/17/2026 20:31 | 1 | 70.76 |
| 06/17/2026 20:31 | 100 | 70.76 |
| 06/17/2026 20:30 | 5 | 70.79 |
| 06/17/2026 20:30 | 3 | 70.79 |
| 06/17/2026 20:30 | 1 | 70.80 |
| 06/17/2026 20:30 | 30 | 70.80 |
| 06/17/2026 20:30 | 4 | 70.81 |
| 06/17/2026 20:30 | 1 | 70.81 |
| 06/17/2026 20:30 | 31 | 70.81 |
| 06/17/2026 20:30 | 5 | 70.82 |
| 06/17/2026 20:30 | 8 | 70.82 |
| 06/17/2026 20:30 | 52 | 70.82 |
| 06/17/2026 20:30 | 48 | 70.82 |
| 06/17/2026 20:30 | 60 | 70.83 |
| 06/17/2026 20:30 | 54 | 70.84 |
| 06/17/2026 20:30 | 1 | 70.85 |
| 06/17/2026 20:30 | 34 | 70.85 |
| 06/17/2026 20:30 | 89 | 70.92 |
| 06/17/2026 20:29 | 100 | 71.06 |
| 06/17/2026 20:29 | 126 | 71.07 |
| 06/17/2026 20:29 | 100 | 71.06 |
| 06/17/2026 20:29 | 6 | 71.04 |
| 06/17/2026 20:29 | 11 | 71.03 |
| 06/17/2026 20:28 | 1 | 71.00 |
| 06/17/2026 20:28 | 28 | 71.00 |
| 06/17/2026 20:28 | 28 | 71.00 |
| 06/17/2026 20:28 | 56 | 70.99 |
| 06/17/2026 20:27 | 1 | 70.86 |
| 06/17/2026 20:20 | 88 | 71.09 |
| 06/17/2026 20:20 | 12 | 71.08 |
| 06/17/2026 20:20 | 2 | 71.08 |
| 06/17/2026 20:19 | 25 | 70.98 |
| 06/17/2026 20:15 | 1 | 70.86 |
| 06/17/2026 20:15 | 1 | 70.87 |
| 06/17/2026 20:15 | 98 | 70.88 |
| 06/17/2026 20:15 | 2 | 70.88 |
| 06/17/2026 20:15 | 47 | 70.92 |
| 06/17/2026 20:15 | 1 | 70.93 |
| 06/17/2026 20:15 | 28 | 70.96 |
| 06/17/2026 20:15 | 29 | 70.94 |
| 06/17/2026 20:15 | 47 | 70.94 |
| 06/17/2026 20:15 | 5 | 70.96 |
| 06/17/2026 20:15 | 2 | 70.96 |
| 06/17/2026 20:15 | 67 | 70.98 |
| 06/17/2026 20:15 | 7 | 70.98 |
| 06/17/2026 20:15 | 26 | 70.98 |
| 06/17/2026 20:15 | 40 | 70.98 |
| 06/17/2026 20:15 | 40 | 70.99 |
| 06/17/2026 20:11 | 40 | 71.085 |
| 06/17/2026 20:05 | 25 | 71.00 |
| 06/17/2026 20:05 | 1 | 71.13 |
| 06/17/2026 20:05 | 100 | 71.135 |
| 06/17/2026 20:05 | 40 | 71.14 |
| 06/17/2026 20:05 | 40 | 71.15 |
| 06/17/2026 20:04 | 48 | 71.21 |
| 06/17/2026 20:04 | 140 | 71.20 |
| 06/17/2026 20:04 | 100 | 71.19 |
| 06/17/2026 20:04 | 40 | 71.20 |
| 06/17/2026 20:04 | 50 | 71.20 |
| 06/17/2026 20:04 | 100 | 71.19 |
| 06/17/2026 20:04 | 40 | 71.19 |
| 06/17/2026 20:04 | 6 | 71.19 |
| 06/17/2026 20:04 | 50 | 71.19 |
| 06/17/2026 20:04 | 21 | 71.17 |
| 06/17/2026 20:03 | 3 | 71.33 |
| 06/17/2026 20:03 | 1 | 71.37 |
| 06/17/2026 20:03 | 1 | 71.38 |
| 06/17/2026 20:02 | 11 | 71.42 |
| 06/17/2026 20:02 | 4 | 71.44 |
| 06/17/2026 20:02 | 4 | 71.46 |
| 06/17/2026 20:02 | 16 | 71.47 |
| 06/17/2026 20:02 | 1 | 71.53 |
| 06/17/2026 20:01 | 65 | 71.56 |
| 06/17/2026 20:01 | 3 | 71.56 |
| 06/17/2026 20:00 | 79 | 71.65 |
| 06/17/2026 20:00 | 7 | 71.77 |
| 06/17/2026 20:00 | 2 | 71.78 |
| 06/17/2026 20:00 | 3 | 71.79 |
| 06/17/2026 20:00 | 3 | 71.79 |
| 06/17/2026 20:00 | 24 | 71.85 |
| 06/17/2026 20:00 | 1 | 71.86 |
| 06/17/2026 20:00 | 29 | 71.86 |
| 06/17/2026 20:00 | 28 | 71.96 |
| 06/17/2026 20:00 | 31 | 71.96 |
| 06/17/2026 20:00 | 11 | 71.96 |
| 06/17/2026 20:00 | 35 | 71.96 |
| 06/17/2026 20:00 | 70 | 71.97 |
| 06/17/2026 20:00 | 1 | 71.98 |
| 06/17/2026 20:00 | 1 | 72.00 |
| 06/17/2026 20:00 | 11 | 71.99 |
| 06/17/2026 20:00 | 1 | 71.99 |
| 06/17/2026 20:00 | 3 | 71.99 |
| 06/17/2026 20:00 | 3 | 71.99 |
| 06/17/2026 20:00 | 10 | 71.99 |
| 06/17/2026 20:00 | 1 | 72.00 |
| 06/17/2026 20:00 | 46 | 72.00 |
| 06/17/2026 20:00 | 100 | 72.08 |
| 06/17/2026 19:59 | 15 | 72.13 |
| 06/17/2026 19:59 | 22 | 72.13 |
| 06/17/2026 19:58 | 13 | 72.11 |
| 06/17/2026 19:58 | 48 | 72.11 |
| 06/17/2026 19:58 | 1 | 72.11 |
| 06/17/2026 19:52 | 14 | 72.11 |
| 06/17/2026 19:37 | 1 | 72.10 |
| 06/17/2026 19:26 | 25 | 72.04 |
| 06/17/2026 19:26 | 25 | 72.04 |
| 06/17/2026 19:26 | 25 | 72.04 |
| 06/17/2026 19:26 | 25 | 72.04 |
| 06/17/2026 19:23 | 3 | 71.95 |
| 06/17/2026 19:23 | 26 | 71.95 |
| 06/17/2026 19:23 | 4 | 71.95 |
| 06/17/2026 19:23 | 1 | 71.95 |
| 06/17/2026 19:23 | 1 | 71.95 |
| 06/17/2026 19:23 | 32 | 71.95 |
| 06/17/2026 19:21 | 1 | 72.07 |
| 06/17/2026 19:20 | 100 | 71.985 |
| 06/17/2026 19:19 | 1 | 72.07 |
| 06/17/2026 19:19 | 18 | 72.07 |
| 06/17/2026 19:19 | 1 | 72.06 |
| 06/17/2026 19:19 | 100 | 71.955 |
| 06/17/2026 19:19 | 1 | 72.04 |
| 06/17/2026 19:17 | 1 | 72.04 |
| 06/17/2026 19:16 | 1 | 72.04 |
| 06/17/2026 19:13 | 1 | 71.95 |
| 06/17/2026 19:09 | 90 | 71.90 |
| 06/17/2026 19:09 | 1 | 71.90 |
| 06/17/2026 19:08 | 55 | 71.79 |
| 06/17/2026 19:08 | 19 | 71.79 |
| 06/17/2026 19:08 | 4 | 71.83 |
| 06/17/2026 19:08 | 50 | 71.82 |
| 06/17/2026 19:08 | 50 | 71.82 |
| 06/17/2026 19:08 | 29 | 71.82 |
| 06/17/2026 19:08 | 28 | 71.82 |
| 06/17/2026 19:08 | 4 | 71.82 |
| 06/17/2026 19:06 | 1 | 71.98 |
| 06/17/2026 19:06 | 1 | 71.98 |
| 06/17/2026 19:05 | 71 | 71.80 |
| 06/17/2026 19:05 | 30 | 71.96 |
| 06/17/2026 19:05 | 30 | 71.96 |
| 06/17/2026 18:57 | 4 | 71.72 |
| 06/17/2026 18:57 | 1 | 71.72 |
| 06/17/2026 18:57 | 1 | 71.72 |
| 06/17/2026 18:56 | 1 | 71.69 |
| 06/17/2026 18:54 | 180 | 71.60 |
| 06/17/2026 18:54 | 99 | 71.59 |
| 06/17/2026 18:54 | 1 | 71.59 |
| 06/17/2026 18:44 | 1 | 71.46 |
| 06/17/2026 18:44 | 3 | 71.46 |
| 06/17/2026 18:44 | 2 | 71.54 |
| 06/17/2026 18:44 | 48 | 71.42 |
| 06/17/2026 18:44 | 180 | 71.40 |
| 06/17/2026 18:44 | 100 | 71.36 |
| 06/17/2026 18:42 | 2 | 71.35 |
| 06/17/2026 18:39 | 2 | 71.36 |
| 06/17/2026 18:37 | 10 | 71.24 |
| 06/17/2026 18:37 | 3 | 71.25 |
| 06/17/2026 18:37 | 14 | 71.25 |
| 06/17/2026 18:37 | 1 | 71.24 |
| 06/17/2026 18:37 | 100 | 71.23 |
| 06/17/2026 18:36 | 2 | 71.18 |
| 06/17/2026 18:34 | 1 | 71.17 |
| 06/17/2026 18:34 | 1 | 71.17 |
| 06/17/2026 18:34 | 1 | 71.21 |
| 06/17/2026 18:33 | 1 | 71.17 |
| 06/17/2026 18:31 | 1 | 71.17 |
| 06/17/2026 18:29 | 1 | 71.17 |
| 06/17/2026 18:22 | 1 | 71.17 |
| 06/17/2026 18:15 | 1 | 71.20 |
| 06/17/2026 18:15 | 29 | 71.20 |
| 06/17/2026 18:15 | 5 | 71.17 |
| 06/17/2026 18:14 | 1 | 71.11 |
| 06/17/2026 18:14 | 3 | 71.11 |
| 06/17/2026 18:14 | 1 | 71.14 |
| 06/17/2026 18:13 | 10 | 71.16 |
| 06/17/2026 18:13 | 2 | 71.16 |
| 06/17/2026 18:13 | 10 | 71.17 |
| 06/17/2026 18:12 | 2 | 71.17 |
| 06/17/2026 18:12 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 2 | 71.17 |
| 06/17/2026 18:11 | 4 | 71.17 |
| 06/17/2026 18:11 | 1 | 71.18 |
| 06/17/2026 18:11 | 3 | 71.18 |
| 06/17/2026 18:11 | 1 | 71.19 |
| 06/17/2026 18:10 | 1 | 71.24 |
| 06/17/2026 18:09 | 2 | 71.27 |
| 06/17/2026 18:06 | 9 | 71.19 |
| 06/17/2026 18:06 | 19 | 71.19 |
| 06/17/2026 17:43 | 1 | 71.305 |
| 06/17/2026 17:39 | 4 | 71.35 |
| 06/17/2026 17:38 | 1 | 71.35 |
| 06/17/2026 17:37 | 35 | 71.30 |
| 06/17/2026 17:37 | 1 | 71.30 |
| 06/17/2026 17:35 | 7 | 71.19 |
| 06/17/2026 17:35 | 4 | 71.19 |
| 06/17/2026 17:35 | 7 | 71.19 |
| 06/17/2026 17:35 | 10 | 71.21 |
| 06/17/2026 17:35 | 29 | 71.21 |
| 06/17/2026 17:35 | 23 | 71.21 |
| 06/17/2026 17:34 | 3 | 71.30 |
| 06/17/2026 17:34 | 1 | 71.30 |
| 06/17/2026 17:34 | 2 | 71.30 |
| 06/17/2026 17:34 | 100 | 71.30 |
| 06/17/2026 17:34 | 10 | 71.30 |
| 06/17/2026 17:34 | 26 | 71.31 |
| 06/17/2026 17:26 | 50 | 71.46 |
| 06/17/2026 17:24 | 12 | 71.46 |
| 06/17/2026 17:24 | 17 | 71.47 |
| 06/17/2026 17:24 | 4 | 71.47 |
| 06/17/2026 17:24 | 40 | 71.47 |
| 06/17/2026 17:24 | 60 | 71.47 |
| 06/17/2026 17:24 | 12 | 71.47 |
| 06/17/2026 17:24 | 28 | 71.47 |
| 06/17/2026 17:24 | 35 | 71.46 |
| 06/17/2026 17:24 | 4 | 71.44 |
| 06/17/2026 17:23 | 5 | 71.42 |
| 06/17/2026 17:21 | 2 | 71.31 |
| 06/17/2026 17:21 | 1 | 71.30 |
| 06/17/2026 17:21 | 1 | 71.35 |
| 06/17/2026 17:21 | 2 | 71.35 |
| 06/17/2026 17:15 | 2 | 71.28 |
| 06/17/2026 17:14 | 1 | 71.30 |
| 06/17/2026 17:14 | 2 | 71.30 |
| 06/17/2026 17:14 | 1 | 71.30 |
| 06/17/2026 17:14 | 99 | 71.30 |
| 06/17/2026 17:14 | 1 | 71.30 |
| 06/17/2026 17:10 | 2 | 71.31 |
| 06/17/2026 17:10 | 40 | 71.32 |
| 06/17/2026 17:10 | 40 | 71.33 |
| 06/17/2026 17:10 | 4 | 71.37 |
| 06/17/2026 17:09 | 1 | 71.37 |
| 06/17/2026 17:09 | 1 | 71.40 |
| 06/17/2026 17:08 | 2 | 71.40 |
| 06/17/2026 17:06 | 5 | 71.43 |
| 06/17/2026 17:06 | 2 | 71.455 |
| 06/17/2026 17:05 | 1 | 71.455 |
| 06/17/2026 17:03 | 1 | 71.54 |
| 06/17/2026 17:02 | 2 | 71.40 |
| 06/17/2026 16:54 | 13 | 71.49 |
| 06/17/2026 16:52 | 75 | 71.49 |
| 06/17/2026 16:52 | 40 | 71.41 |
| 06/17/2026 16:47 | 1 | 71.55 |
| 06/17/2026 16:47 | 1 | 71.45 |
| 06/17/2026 16:47 | 2 | 71.45 |
| 06/17/2026 16:47 | 1 | 71.45 |
| 06/17/2026 16:46 | 1 | 71.54 |
| 06/17/2026 16:46 | 21 | 71.52 |
| 06/17/2026 16:46 | 25 | 71.52 |
| 06/17/2026 16:45 | 1 | 71.51 |
| 06/17/2026 16:45 | 100 | 71.50 |
| 06/17/2026 16:44 | 56 | 71.43 |
| 06/17/2026 16:37 | 3 | 71.36 |
| 06/17/2026 16:37 | 102 | 71.52 |
| 06/17/2026 16:37 | 36 | 71.52 |
| 06/17/2026 16:37 | 30 | 71.51 |
| 06/17/2026 16:37 | 14 | 71.48 |
| 06/17/2026 16:37 | 86 | 71.48 |
| 06/17/2026 16:37 | 40 | 71.48 |
| 06/17/2026 16:34 | 4 | 71.48 |
| 06/17/2026 16:34 | 3 | 71.50 |
| 06/17/2026 16:33 | 2 | 71.50 |
| 06/17/2026 16:33 | 5 | 71.50 |
| 06/17/2026 16:33 | 4 | 71.50 |
| 06/17/2026 16:33 | 3 | 71.51 |
| 06/17/2026 16:32 | 5 | 71.65 |
| 06/17/2026 16:31 | 2 | 71.62 |
| 06/17/2026 16:30 | 13 | 71.82 |
| 06/17/2026 16:29 | 11 | 71.825 |
| 06/17/2026 16:29 | 8 | 71.815 |
| 06/17/2026 16:29 | 1 | 71.815 |
| 06/17/2026 16:20 | 5 | 71.61 |
| 06/17/2026 16:20 | 10 | 71.67 |
| 06/17/2026 16:20 | 1 | 71.67 |
| 06/17/2026 16:15 | 15 | 71.85 |
| 06/17/2026 16:15 | 3 | 71.85 |
| 06/17/2026 16:13 | 1 | 71.92 |
| 06/17/2026 16:13 | 1 | 71.95 |
| 06/17/2026 16:13 | 1 | 71.99 |
| 06/17/2026 16:13 | 1 | 71.99 |
| 06/17/2026 16:13 | 1 | 71.99 |
| 06/17/2026 16:13 | 1 | 71.99 |
| 06/17/2026 16:13 | 1 | 71.98 |
| 06/17/2026 16:13 | 1 | 71.98 |
| 06/17/2026 16:13 | 1 | 71.98 |
| 06/17/2026 16:13 | 1 | 71.98 |
| 06/17/2026 16:13 | 1 | 71.98 |
| 06/17/2026 16:13 | 1 | 71.98 |
| 06/17/2026 16:13 | 1 | 71.98 |
| 06/17/2026 16:12 | 1 | 71.85 |
| 06/17/2026 16:12 | 100 | 71.94 |
| 06/17/2026 16:12 | 1 | 71.94 |
| 06/17/2026 16:12 | 1 | 71.98 |
| 06/17/2026 16:12 | 1 | 71.90 |
| 06/17/2026 16:12 | 2 | 71.96 |
| 06/17/2026 16:12 | 1 | 71.90 |
| 06/17/2026 16:12 | 2 | 71.98 |
| 06/17/2026 16:12 | 2 | 71.98 |
| 06/17/2026 16:12 | 2 | 72.00 |
| 06/17/2026 16:12 | 2 | 71.99 |
| 06/17/2026 16:12 | 1 | 71.81 |
| 06/17/2026 16:12 | 5 | 71.95 |
| 06/17/2026 16:12 | 1 | 71.95 |
| 06/17/2026 16:12 | 9 | 71.90 |
| 06/17/2026 16:12 | 1 | 71.90 |
| 06/17/2026 16:12 | 1 | 71.90 |
| 06/17/2026 16:12 | 8 | 71.91 |
| 06/17/2026 16:12 | 2 | 71.91 |
| 06/17/2026 16:12 | 1 | 71.95 |
| 06/17/2026 16:12 | 1 | 72.05 |
| 06/17/2026 16:12 | 1 | 72.07 |
| 06/17/2026 16:12 | 1 | 72.07 |
| 06/17/2026 16:12 | 1 | 72.05 |
| 06/17/2026 16:12 | 1 | 72.05 |
| 06/17/2026 16:12 | 1 | 72.05 |
| 06/17/2026 16:12 | 1 | 72.05 |
| 06/17/2026 16:12 | 1 | 72.07 |
| 06/17/2026 16:12 | 17 | 72.00 |
| 06/17/2026 16:12 | 1 | 72.10 |
| 06/17/2026 16:12 | 1 | 72.05 |
| 06/17/2026 16:12 | 1 | 71.83 |
| 06/17/2026 16:12 | 1 | 71.83 |
| 06/17/2026 16:11 | 1 | 71.95 |
| 06/17/2026 16:11 | 17 | 71.96 |
| 06/17/2026 16:11 | 8 | 72.00 |
| 06/17/2026 16:11 | 1 | 72.20 |
| 06/17/2026 16:11 | 1 | 72.475 |
| 06/17/2026 16:11 | 1 | 72.45 |
| 06/17/2026 16:11 | 140 | 72.11 |
| 06/17/2026 15:51 | 3 | 72.17 |
| 06/17/2026 15:51 | 22 | 72.25 |
| 06/17/2026 15:51 | 8 | 72.20 |
| 06/17/2026 15:51 | 20 | 72.20 |
| 06/17/2026 15:51 | 20 | 72.20 |
| 06/17/2026 15:51 | 10 | 72.20 |
| 06/17/2026 15:51 | 10 | 72.20 |
| 06/17/2026 15:51 | 10 | 72.20 |
| 06/17/2026 15:49 | 3 | 72.12 |
| 06/17/2026 15:49 | 5 | 72.12 |
| 06/17/2026 15:49 | 25 | 72.12 |
| 06/17/2026 15:49 | 25 | 72.12 |
| 06/17/2026 15:48 | 5 | 72.12 |
| 06/17/2026 15:48 | 5 | 72.12 |
| 06/17/2026 15:48 | 25 | 72.12 |
| 06/17/2026 15:48 | 25 | 72.12 |
| 06/17/2026 15:45 | 92 | 72.27 |
| 06/17/2026 15:45 | 50 | 72.22 |
| 06/17/2026 15:44 | 100 | 72.32 |
| 06/17/2026 15:44 | 100 | 72.30 |
| 06/17/2026 15:40 | 1 | 72.30 |
| 06/17/2026 15:40 | 1 | 72.01 |
| 06/17/2026 15:40 | 1 | 72.01 |
| 06/17/2026 15:40 | 1 | 72.29 |
| 06/17/2026 15:40 | 6 | 72.00 |
| 06/17/2026 15:40 | 3 | 72.00 |
| 06/17/2026 15:40 | 1 | 72.00 |
| 06/17/2026 15:40 | 1 | 71.85 |
| 06/17/2026 15:39 | 1 | 72.04 |
| 06/17/2026 15:36 | 1 | 72.04 |
| 06/17/2026 15:31 | 25 | 71.98 |
| 06/17/2026 15:31 | 25 | 71.98 |
| 06/17/2026 15:31 | 10 | 71.90 |
| 06/17/2026 15:31 | 25 | 71.90 |
| 06/17/2026 15:31 | 50 | 71.90 |
| 06/17/2026 15:30 | 25 | 71.80 |
| 06/17/2026 15:30 | 188 | 71.35 |
| 06/17/2026 13:59 | 48 | 71.56 |
| 06/17/2026 10:07 | 48 | 71.74 |