Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.96
+0.57
(
+2.44% )
|
23.98
|
1,400 |
23.99
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1224316 | 23.96 |
| 09/28/2026 22:00 | 277 | 23.98 |
| 09/28/2026 22:00 | 100 | 23.98 |
| 09/28/2026 22:00 | 100 | 23.98 |
| 09/28/2026 22:00 | 100 | 23.98 |
| 09/28/2026 22:00 | 40 | 23.98 |
| 09/28/2026 21:59 | 97 | 23.985 |
| 09/28/2026 21:59 | 1 | 23.985 |
| 09/28/2026 21:59 | 126 | 23.985 |
| 09/28/2026 21:59 | 200 | 23.985 |
| 09/28/2026 21:59 | 100 | 23.985 |
| 09/28/2026 21:59 | 72 | 23.985 |
| 09/28/2026 21:59 | 2 | 23.985 |
| 09/28/2026 21:59 | 22 | 23.99 |
| 09/28/2026 21:59 | 53 | 23.985 |
| 09/28/2026 21:59 | 47 | 23.985 |
| 09/28/2026 21:59 | 47 | 23.99 |
| 09/28/2026 21:59 | 34 | 23.985 |
| 09/28/2026 21:59 | 57 | 23.985 |
| 09/28/2026 21:59 | 6 | 23.985 |
| 09/28/2026 21:59 | 3 | 23.985 |
| 09/28/2026 21:59 | 144 | 23.99 |
| 09/28/2026 21:59 | 13 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.985 |
| 09/28/2026 21:59 | 2 | 23.985 |
| 09/28/2026 21:59 | 71 | 23.985 |
| 09/28/2026 21:59 | 200 | 23.98 |
| 09/28/2026 21:59 | 200 | 23.985 |
| 09/28/2026 21:59 | 37 | 23.98 |
| 09/28/2026 21:59 | 20 | 23.98 |
| 09/28/2026 21:59 | 40 | 23.98 |
| 09/28/2026 21:59 | 27 | 23.975 |
| 09/28/2026 21:59 | 7 | 23.97 |
| 09/28/2026 21:59 | 100 | 23.96 |
| 09/28/2026 21:59 | 300 | 23.96 |
| 09/28/2026 21:59 | 42 | 23.96 |
| 09/28/2026 21:59 | 30 | 23.96 |
| 09/28/2026 21:59 | 10 | 23.955 |
| 09/28/2026 21:59 | 200 | 23.96 |
| 09/28/2026 21:59 | 200 | 23.96 |
| 09/28/2026 21:59 | 100 | 23.96 |
| 09/28/2026 21:59 | 900 | 23.96 |
| 09/28/2026 21:59 | 200 | 23.965 |
| 09/28/2026 21:59 | 75 | 23.97 |
| 09/28/2026 21:59 | 88 | 23.97 |
| 09/28/2026 21:59 | 92 | 23.97 |
| 09/28/2026 21:59 | 100 | 23.97 |
| 09/28/2026 21:59 | 25 | 23.97 |
| 09/28/2026 21:59 | 100 | 23.97 |
| 09/28/2026 21:59 | 100 | 23.97 |
| 09/28/2026 21:59 | 120 | 23.97 |
| 09/28/2026 21:59 | 100 | 23.97 |
| 09/28/2026 21:59 | 20 | 23.97 |
| 09/28/2026 21:59 | 100 | 23.97 |
| 09/28/2026 21:59 | 50 | 23.975 |
| 09/28/2026 21:59 | 75 | 23.975 |
| 09/28/2026 21:59 | 125 | 23.975 |
| 09/28/2026 21:59 | 1 | 23.975 |
| 09/28/2026 21:59 | 36 | 23.975 |
| 09/28/2026 21:59 | 35 | 23.975 |
| 09/28/2026 21:59 | 29 | 23.975 |
| 09/28/2026 21:59 | 100 | 23.975 |
| 09/28/2026 21:59 | 36 | 23.98 |
| 09/28/2026 21:59 | 100 | 23.98 |
| 09/28/2026 21:59 | 100 | 23.98 |
| 09/28/2026 21:59 | 100 | 23.98 |
| 09/28/2026 21:59 | 100 | 23.98 |
| 09/28/2026 21:59 | 100 | 23.98 |
| 09/28/2026 21:59 | 100 | 23.98 |
| 09/28/2026 21:59 | 88 | 23.98 |
| 09/28/2026 21:59 | 12 | 23.98 |
| 09/28/2026 21:59 | 200 | 23.98 |
| 09/28/2026 21:59 | 7 | 23.98 |
| 09/28/2026 21:59 | 21 | 23.98 |
| 09/28/2026 21:59 | 94 | 23.98 |
| 09/28/2026 21:59 | 55 | 23.98 |
| 09/28/2026 21:59 | 20 | 23.98 |
| 09/28/2026 21:59 | 100 | 23.98 |
| 09/28/2026 21:59 | 852 | 23.98 |
| 09/28/2026 21:59 | 100 | 23.985 |
| 09/28/2026 21:59 | 11 | 23.99 |
| 09/28/2026 21:59 | 130 | 23.99 |
| 09/28/2026 21:59 | 300 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.985 |
| 09/28/2026 21:59 | 100 | 23.985 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 300 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 125 | 23.99 |
| 09/28/2026 21:59 | 101 | 23.99 |
| 09/28/2026 21:59 | 52 | 23.99 |
| 09/28/2026 21:59 | 250 | 23.99 |
| 09/28/2026 21:59 | 125 | 24.00 |
| 09/28/2026 21:59 | 54 | 24.00 |
| 09/28/2026 21:59 | 20 | 24.00 |
| 09/28/2026 21:59 | 200 | 23.995 |
| 09/28/2026 21:59 | 126 | 23.995 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 256 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 92 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 193 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 363 | 23.99 |
| 09/28/2026 21:59 | 400 | 23.99 |
| 09/28/2026 21:59 | 4 | 23.99 |
| 09/28/2026 21:59 | 3 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 10 | 23.99 |
| 09/28/2026 21:59 | 80 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 25 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 10 | 23.99 |
| 09/28/2026 21:59 | 14 | 23.99 |
| 09/28/2026 21:59 | 19 | 23.99 |
| 09/28/2026 21:59 | 221 | 24.00 |
| 09/28/2026 21:59 | 126 | 23.995 |
| 09/28/2026 21:59 | 198 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 494 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 100 | 23.995 |
| 09/28/2026 21:59 | 16 | 23.995 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 19 | 24.00 |
| 09/28/2026 21:59 | 275 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 344 | 24.00 |
| 09/28/2026 21:59 | 140 | 24.00 |
| 09/28/2026 21:59 | 16 | 24.00 |
| 09/28/2026 21:59 | 190 | 24.00 |
| 09/28/2026 21:59 | 3 | 24.00 |
| 09/28/2026 21:59 | 300 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 110 | 24.00 |
| 09/28/2026 21:59 | 18 | 24.00 |
| 09/28/2026 21:59 | 75 | 23.995 |
| 09/28/2026 21:59 | 25 | 23.995 |
| 09/28/2026 21:59 | 56 | 23.995 |
| 09/28/2026 21:59 | 19 | 23.995 |
| 09/28/2026 21:59 | 9 | 24.00 |
| 09/28/2026 21:59 | 400 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 50 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 500 | 24.00 |
| 09/28/2026 21:59 | 73 | 24.00 |
| 09/28/2026 21:59 | 69 | 24.00 |
| 09/28/2026 21:59 | 72 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 295 | 24.00 |
| 09/28/2026 21:59 | 5 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 25 | 24.00 |
| 09/28/2026 21:59 | 44 | 24.00 |
| 09/28/2026 21:59 | 450 | 24.00 |
| 09/28/2026 21:59 | 150 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 1 | 23.995 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.005 |
| 09/28/2026 21:59 | 600 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 116 | 24.00 |
| 09/28/2026 21:59 | 57 | 24.00 |
| 09/28/2026 21:59 | 900 | 24.00 |
| 09/28/2026 21:59 | 19 | 24.00 |
| 09/28/2026 21:59 | 81 | 24.00 |
| 09/28/2026 21:59 | 20 | 24.00 |
| 09/28/2026 21:59 | 41 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 57 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 4 | 23.995 |
| 09/28/2026 21:59 | 100 | 23.995 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 41 | 24.00 |
| 09/28/2026 21:59 | 49 | 24.00 |
| 09/28/2026 21:59 | 138 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 5 | 24.00 |
| 09/28/2026 21:59 | 2 | 24.00 |
| 09/28/2026 21:59 | 114 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 199 | 24.00 |
| 09/28/2026 21:59 | 12 | 23.995 |
| 09/28/2026 21:59 | 100 | 23.995 |
| 09/28/2026 21:59 | 100 | 23.995 |
| 09/28/2026 21:59 | 38 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 400 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 78 | 23.995 |
| 09/28/2026 21:59 | 100 | 23.995 |
| 09/28/2026 21:59 | 122 | 23.995 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 78 | 23.995 |
| 09/28/2026 21:59 | 100 | 23.995 |
| 09/28/2026 21:59 | 100 | 23.995 |
| 09/28/2026 21:59 | 115 | 24.00 |
| 09/28/2026 21:59 | 10 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 5 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 321 | 23.99 |
| 09/28/2026 21:59 | 379 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 55 | 23.99 |
| 09/28/2026 21:59 | 56 | 23.99 |
| 09/28/2026 21:59 | 44 | 23.99 |
| 09/28/2026 21:59 | 431 | 23.99 |
| 09/28/2026 21:59 | 169 | 23.99 |
| 09/28/2026 21:59 | 21 | 23.99 |
| 09/28/2026 21:59 | 46 | 23.99 |
| 09/28/2026 21:59 | 500 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 14 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 5 | 23.99 |
| 09/28/2026 21:59 | 46 | 23.99 |
| 09/28/2026 21:59 | 1 | 23.99 |
| 09/28/2026 21:59 | 3 | 23.99 |
| 09/28/2026 21:59 | 6 | 23.99 |
| 09/28/2026 21:59 | 8 | 23.99 |
| 09/28/2026 21:59 | 49 | 23.99 |
| 09/28/2026 21:59 | 1 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 633 | 23.99 |
| 09/28/2026 21:59 | 967 | 23.99 |
| 09/28/2026 21:59 | 1 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 5 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 300 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 173 | 23.99 |
| 09/28/2026 21:59 | 27 | 23.99 |
| 09/28/2026 21:59 | 221 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 20 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 1 | 23.99 |
| 09/28/2026 21:59 | 3 | 23.99 |
| 09/28/2026 21:59 | 110 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 9 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 1900 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.985 |
| 09/28/2026 21:59 | 100 | 23.985 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 17 | 23.99 |
| 09/28/2026 21:59 | 300 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 2 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.985 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.99 |
| 09/28/2026 21:59 | 200 | 23.99 |
| 09/28/2026 21:59 | 100 | 23.995 |
| 09/28/2026 21:59 | 37 | 24.00 |
| 09/28/2026 21:59 | 163 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 300 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 400 | 24.00 |
| 09/28/2026 21:59 | 84 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 300 | 24.00 |
| 09/28/2026 21:59 | 16 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 2 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 300 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 2 | 24.00 |
| 09/28/2026 21:59 | 1 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 200 | 24.00 |
| 09/28/2026 21:59 | 300 | 24.00 |
| 09/28/2026 21:59 | 500 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 2 | 24.00 |
| 09/28/2026 21:59 | 19 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 600 | 24.00 |
| 09/28/2026 21:59 | 7 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.00 |
| 09/28/2026 21:59 | 100 | 24.005 |
| 09/28/2026 21:59 | 6 | 24.005 |
| 09/28/2026 21:59 | 100 | 24.005 |
| 09/28/2026 21:59 | 100 | 24.005 |
| 09/28/2026 21:59 | 90 | 24.01 |
| 09/28/2026 21:59 | 10 | 24.01 |
| 09/28/2026 21:59 | 100 | 24.01 |
| 09/28/2026 21:59 | 100 | 24.01 |
| 09/28/2026 21:59 | 112 | 24.01 |
| 09/28/2026 21:59 | 37 | 24.01 |
| 09/28/2026 21:59 | 37 | 24.01 |
| 09/28/2026 21:59 | 13 | 24.01 |
| 09/28/2026 21:59 | 37 | 24.01 |
| 09/28/2026 21:59 | 100 | 24.01 |
| 09/28/2026 21:59 | 12 | 24.01 |
| 09/28/2026 21:59 | 1 | 24.015 |
| 09/28/2026 21:59 | 200 | 24.01 |
| 09/28/2026 21:59 | 100 | 24.01 |
| 09/28/2026 21:59 | 50 | 24.01 |
| 09/28/2026 21:59 | 61 | 24.01 |
| 09/28/2026 21:59 | 200 | 24.01 |
| 09/28/2026 21:58 | 100 | 24.015 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 1 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 25 | 24.02 |
| 09/28/2026 21:58 | 6 | 24.02 |
| 09/28/2026 21:58 | 10 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 70 | 24.02 |
| 09/28/2026 21:58 | 114 | 24.02 |
| 09/28/2026 21:58 | 56 | 24.025 |
| 09/28/2026 21:58 | 126 | 24.025 |
| 09/28/2026 21:58 | 86 | 24.02 |
| 09/28/2026 21:58 | 300 | 24.02 |
| 09/28/2026 21:58 | 5 | 24.02 |
| 09/28/2026 21:58 | 2 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 400 | 24.02 |
| 09/28/2026 21:58 | 57 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 18 | 24.02 |
| 09/28/2026 21:58 | 21 | 24.02 |
| 09/28/2026 21:58 | 200 | 24.02 |
| 09/28/2026 21:58 | 87 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 300 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 700 | 24.02 |
| 09/28/2026 21:58 | 6 | 24.02 |
| 09/28/2026 21:58 | 20 | 24.02 |
| 09/28/2026 21:58 | 200 | 24.025 |
| 09/28/2026 21:58 | 126 | 24.025 |
| 09/28/2026 21:58 | 100 | 24.025 |
| 09/28/2026 21:58 | 57 | 24.025 |
| 09/28/2026 21:58 | 126 | 24.025 |
| 09/28/2026 21:58 | 100 | 24.025 |
| 09/28/2026 21:58 | 156 | 24.02 |
| 09/28/2026 21:58 | 500 | 24.025 |
| 09/28/2026 21:58 | 126 | 24.025 |
| 09/28/2026 21:58 | 100 | 24.025 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 2 | 24.02 |
| 09/28/2026 21:58 | 2 | 24.02 |
| 09/28/2026 21:58 | 20 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 40 | 24.02 |
| 09/28/2026 21:58 | 43 | 24.02 |
| 09/28/2026 21:58 | 50 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 200 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.025 |
| 09/28/2026 21:58 | 59 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 9 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 5 | 24.02 |
| 09/28/2026 21:58 | 143 | 24.02 |
| 09/28/2026 21:58 | 6 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 38 | 24.02 |
| 09/28/2026 21:58 | 4 | 24.02 |
| 09/28/2026 21:58 | 6 | 24.02 |
| 09/28/2026 21:58 | 6 | 24.02 |
| 09/28/2026 21:58 | 1 | 24.02 |
| 09/28/2026 21:58 | 3 | 24.02 |
| 09/28/2026 21:58 | 42 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 41 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 42 | 24.02 |
| 09/28/2026 21:58 | 158 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 2 | 24.02 |
| 09/28/2026 21:58 | 8 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 5 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 400 | 24.02 |
| 09/28/2026 21:58 | 400 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 14 | 24.02 |
| 09/28/2026 21:58 | 9 | 24.02 |
| 09/28/2026 21:58 | 5 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 99 | 24.02 |
| 09/28/2026 21:58 | 1 | 24.02 |
| 09/28/2026 21:58 | 44 | 24.01 |
| 09/28/2026 21:58 | 14 | 24.01 |
| 09/28/2026 21:58 | 1 | 24.01 |
| 09/28/2026 21:58 | 6 | 24.01 |
| 09/28/2026 21:58 | 16 | 24.01 |
| 09/28/2026 21:58 | 126 | 24.015 |
| 09/28/2026 21:58 | 300 | 24.02 |
| 09/28/2026 21:58 | 200 | 24.02 |
| 09/28/2026 21:58 | 200 | 24.02 |
| 09/28/2026 21:58 | 3 | 24.02 |
| 09/28/2026 21:58 | 7 | 24.02 |
| 09/28/2026 21:58 | 6 | 24.02 |
| 09/28/2026 21:58 | 84 | 24.02 |
| 09/28/2026 21:58 | 16 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 500 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 107 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.025 |
| 09/28/2026 21:58 | 93 | 24.02 |
| 09/28/2026 21:58 | 25 | 24.02 |
| 09/28/2026 21:58 | 2 | 24.02 |
| 09/28/2026 21:58 | 2 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.02 |
| 09/28/2026 21:58 | 200 | 24.02 |
| 09/28/2026 21:58 | 100 | 24.025 |
| 09/28/2026 21:58 | 100 | 24.025 |
| 09/28/2026 21:58 | 57 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 7 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 300 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 10 | 24.03 |
| 09/28/2026 21:58 | 14 | 24.035 |
| 09/28/2026 21:58 | 16 | 24.035 |
| 09/28/2026 21:58 | 6 | 24.04 |
| 09/28/2026 21:58 | 300 | 24.04 |
| 09/28/2026 21:58 | 100 | 24.04 |
| 09/28/2026 21:58 | 200 | 24.04 |
| 09/28/2026 21:58 | 162 | 24.04 |
| 09/28/2026 21:58 | 200 | 24.04 |
| 09/28/2026 21:58 | 500 | 24.045 |
| 09/28/2026 21:58 | 100 | 24.045 |
| 09/28/2026 21:58 | 6 | 24.04 |
| 09/28/2026 21:58 | 94 | 24.04 |
| 09/28/2026 21:58 | 1100 | 24.04 |
| 09/28/2026 21:58 | 100 | 24.04 |
| 09/28/2026 21:58 | 100 | 24.04 |
| 09/28/2026 21:58 | 200 | 24.04 |
| 09/28/2026 21:58 | 100 | 24.04 |
| 09/28/2026 21:58 | 20 | 24.04 |
| 09/28/2026 21:58 | 230 | 24.03 |
| 09/28/2026 21:58 | 200 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 83 | 24.03 |
| 09/28/2026 21:58 | 13 | 24.03 |
| 09/28/2026 21:58 | 65 | 24.03 |
| 09/28/2026 21:58 | 135 | 24.03 |
| 09/28/2026 21:58 | 50 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 57 | 24.03 |
| 09/28/2026 21:58 | 18 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.03 |
| 09/28/2026 21:58 | 100 | 24.035 |
| 09/28/2026 21:58 | 100 | 24.035 |
| 09/28/2026 21:57 | 100 | 24.035 |
| 09/28/2026 21:57 | 1 | 24.035 |
| 09/28/2026 21:57 | 99 | 24.035 |
| 09/28/2026 21:57 | 1 | 24.035 |
| 09/28/2026 21:57 | 100 | 24.035 |
| 09/28/2026 21:57 | 91 | 24.03 |
| 09/28/2026 21:57 | 3 | 24.03 |
| 09/28/2026 21:57 | 7 | 24.03 |
| 09/28/2026 21:57 | 25 | 24.03 |
| 09/28/2026 21:57 | 100 | 24.03 |
| 09/28/2026 21:57 | 50 | 24.03 |
| 09/28/2026 21:57 | 100 | 24.03 |
| 09/28/2026 21:57 | 14 | 24.03 |
| 09/28/2026 21:57 | 10 | 24.03 |
| 09/28/2026 21:57 | 100 | 24.03 |
| 09/28/2026 21:57 | 100 | 24.035 |
| 09/28/2026 21:57 | 100 | 24.04 |
| 09/28/2026 21:57 | 200 | 24.04 |
| 09/28/2026 21:57 | 6 | 24.04 |
| 09/28/2026 21:57 | 93 | 24.04 |
| 09/28/2026 21:57 | 7 | 24.04 |
| 09/28/2026 21:57 | 20 | 24.04 |
| 09/28/2026 21:57 | 116 | 24.04 |
| 09/28/2026 21:57 | 2 | 24.045 |
| 09/28/2026 21:57 | 78 | 24.04 |
| 09/28/2026 21:57 | 1 | 24.035 |
| 09/28/2026 21:57 | 22 | 24.04 |
| 09/28/2026 21:57 | 50 | 24.04 |
| 09/28/2026 21:57 | 100 | 24.04 |
| 09/28/2026 21:57 | 100 | 24.04 |
| 09/28/2026 21:57 | 200 | 24.04 |
| 09/28/2026 21:57 | 78 | 24.035 |
| 09/28/2026 21:57 | 48 | 24.035 |
| 09/28/2026 21:57 | 13 | 24.03 |
| 09/28/2026 21:57 | 88 | 24.03 |
| 09/28/2026 21:57 | 12 | 24.03 |
| 09/28/2026 21:57 | 100 | 24.03 |
| 09/28/2026 21:57 | 100 | 24.03 |
| 09/28/2026 21:57 | 100 | 24.02 |
| 09/28/2026 21:57 | 200 | 24.02 |
| 09/28/2026 21:57 | 200 | 24.02 |
| 09/28/2026 21:57 | 20 | 24.02 |
| 09/28/2026 21:57 | 72 | 24.02 |
| 09/28/2026 21:57 | 13 | 24.02 |
| 09/28/2026 21:57 | 100 | 24.015 |
| 09/28/2026 21:57 | 126 | 24.015 |
| 09/28/2026 21:57 | 3 | 24.02 |
| 09/28/2026 21:57 | 100 | 24.01 |
| 09/28/2026 21:57 | 26 | 24.01 |
| 09/28/2026 21:57 | 74 | 24.01 |
| 09/28/2026 21:57 | 100 | 24.01 |
| 09/28/2026 21:57 | 50 | 24.01 |
| 09/28/2026 21:57 | 126 | 24.005 |
| 09/28/2026 21:57 | 50 | 24.00 |
| 09/28/2026 21:57 | 1000 | 24.00 |
| 09/28/2026 21:57 | 200 | 24.00 |
| 09/28/2026 21:57 | 100 | 24.00 |
| 09/28/2026 21:57 | 28 | 24.00 |
| 09/28/2026 21:57 | 175 | 24.00 |
| 09/28/2026 21:57 | 100 | 24.00 |
| 09/28/2026 21:57 | 200 | 24.00 |
| 09/28/2026 21:57 | 300 | 24.00 |
| 09/28/2026 21:57 | 50 | 24.00 |
| 09/28/2026 21:57 | 200 | 24.005 |
| 09/28/2026 21:57 | 100 | 24.00 |
| 09/28/2026 21:57 | 100 | 24.00 |
| 09/28/2026 21:57 | 100 | 24.00 |
| 09/28/2026 21:57 | 200 | 24.00 |
| 09/28/2026 21:57 | 50 | 24.00 |
| 09/28/2026 21:57 | 6 | 24.00 |
| 09/28/2026 21:57 | 100 | 24.00 |
| 09/28/2026 21:57 | 13 | 24.00 |
| 09/28/2026 21:57 | 100 | 23.995 |
| 09/28/2026 21:57 | 100 | 23.99 |
| 09/28/2026 21:57 | 20 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.99 |
| 09/28/2026 21:56 | 228 | 23.99 |
| 09/28/2026 21:56 | 137 | 23.99 |
| 09/28/2026 21:56 | 3 | 23.99 |
| 09/28/2026 21:56 | 60 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.99 |
| 09/28/2026 21:56 | 11 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.995 |
| 09/28/2026 21:56 | 100 | 23.995 |
| 09/28/2026 21:56 | 4 | 23.995 |
| 09/28/2026 21:56 | 100 | 23.995 |
| 09/28/2026 21:56 | 200 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.99 |
| 09/28/2026 21:56 | 200 | 23.99 |
| 09/28/2026 21:56 | 228 | 23.99 |
| 09/28/2026 21:56 | 400 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.99 |
| 09/28/2026 21:56 | 25 | 23.99 |
| 09/28/2026 21:56 | 200 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.995 |
| 09/28/2026 21:56 | 5 | 23.99 |
| 09/28/2026 21:56 | 77 | 23.99 |
| 09/28/2026 21:56 | 23 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.99 |
| 09/28/2026 21:56 | 100 | 23.985 |
| 09/28/2026 21:56 | 200 | 23.99 |
| 09/28/2026 21:56 | 2 | 23.99 |
| 09/28/2026 21:56 | 79 | 23.99 |
| 09/28/2026 21:56 | 71 | 24.00 |
| 09/28/2026 21:56 | 100 | 24.00 |
| 09/28/2026 21:56 | 3 | 24.00 |
| 09/28/2026 21:56 | 47 | 24.00 |
| 09/28/2026 21:56 | 100 | 24.00 |
| 09/28/2026 21:56 | 100 | 24.00 |
| 09/28/2026 21:56 | 70 | 24.00 |
| 09/28/2026 21:56 | 17 | 24.00 |
| 09/28/2026 21:56 | 200 | 24.00 |
| 09/28/2026 21:56 | 12 | 24.00 |
| 09/28/2026 21:56 | 100 | 24.005 |
| 09/28/2026 21:56 | 100 | 24.01 |
| 09/28/2026 21:56 | 200 | 24.01 |
| 09/28/2026 21:56 | 100 | 24.01 |
| 09/28/2026 21:56 | 100 | 24.005 |
| 09/28/2026 21:56 | 100 | 24.005 |
| 09/28/2026 21:56 | 23 | 24.005 |
| 09/28/2026 21:56 | 100 | 24.01 |
| 09/28/2026 21:56 | 100 | 24.01 |
| 09/28/2026 21:56 | 100 | 24.01 |
| 09/28/2026 21:56 | 97 | 24.01 |
| 09/28/2026 21:56 | 3 | 24.01 |
| 09/28/2026 21:56 | 100 | 24.00 |
| 09/28/2026 21:56 | 5 | 24.00 |
| 09/28/2026 21:56 | 1728 | 24.00 |
| 09/28/2026 21:56 | 74 | 23.99 |
| 09/28/2026 21:56 | 200 | 24.00 |
| 09/28/2026 21:56 | 100 | 24.00 |
| 09/28/2026 21:56 | 80 | 24.00 |
| 09/28/2026 21:56 | 18 | 24.00 |
| 09/28/2026 21:56 | 25 | 24.00 |
| 09/28/2026 21:56 | 100 | 24.005 |
| 09/28/2026 21:56 | 53 | 24.01 |
| 09/28/2026 21:56 | 100 | 24.01 |
| 09/28/2026 21:56 | 39 | 24.01 |
| 09/28/2026 21:56 | 500 | 24.01 |
| 09/28/2026 21:56 | 5 | 24.015 |
| 09/28/2026 21:56 | 200 | 24.01 |
| 09/28/2026 21:56 | 200 | 24.01 |
| 09/28/2026 21:56 | 513 | 24.01 |
| 09/28/2026 21:56 | 1055 | 24.01 |
| 09/28/2026 21:56 | 100 | 24.01 |
| 09/28/2026 21:56 | 200 | 24.01 |
| 09/28/2026 21:56 | 6 | 24.01 |
| 09/28/2026 21:56 | 246 | 24.02 |
| 09/28/2026 21:56 | 30 | 24.02 |
| 09/28/2026 21:56 | 1 | 24.02 |
| 09/28/2026 21:56 | 98 | 24.03 |
| 09/28/2026 21:56 | 82 | 24.03 |
| 09/28/2026 21:56 | 18 | 24.03 |
| 09/28/2026 21:56 | 100 | 24.03 |
| 09/28/2026 21:56 | 200 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 19 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 100 | 24.04 |
| 09/28/2026 21:56 | 200 | 24.04 |
| 09/28/2026 21:56 | 83 | 24.045 |
| 09/28/2026 21:56 | 43 | 24.045 |
| 09/28/2026 21:56 | 1 | 24.045 |
| 09/28/2026 21:56 | 100 | 24.045 |
| 09/28/2026 21:55 | 99 | 24.045 |
| 09/28/2026 21:55 | 1 | 24.045 |
| 09/28/2026 21:55 | 2 | 24.05 |
| 09/28/2026 21:55 | 89 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 99 | 24.05 |
| 09/28/2026 21:55 | 1 | 24.05 |
| 09/28/2026 21:55 | 25 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.055 |
| 09/28/2026 21:55 | 55 | 24.05 |
| 09/28/2026 21:55 | 1100 | 24.05 |
| 09/28/2026 21:55 | 168 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.05 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 6 | 24.035 |
| 09/28/2026 21:55 | 74 | 24.04 |
| 09/28/2026 21:55 | 26 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 18 | 24.035 |
| 09/28/2026 21:55 | 100 | 24.035 |
| 09/28/2026 21:55 | 100 | 24.035 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 100 | 24.04 |
| 09/28/2026 21:55 | 200 | 24.04 |
| 09/28/2026 21:55 | 200 | 24.04 |
| 09/28/2026 21:55 | 51 | 24.04 |
| 09/28/2026 21:55 | 126 | 24.035 |
| 09/28/2026 21:55 | 49 | 24.04 |
| 09/28/2026 21:55 | 200 | 24.04 |
| 09/28/2026 21:55 | 126 | 24.035 |
| 09/28/2026 21:55 | 114 | 24.04 |
| 09/28/2026 21:55 | 624 | 24.04 |
| 09/28/2026 21:55 | 228 | 24.04 |
| 09/28/2026 21:55 | 200 | 24.035 |
| 09/28/2026 21:55 | 100 | 24.035 |
| 09/28/2026 21:55 | 126 | 24.035 |
| 09/28/2026 21:55 | 20 | 24.03 |
| 09/28/2026 21:55 | 100 | 24.03 |
| 09/28/2026 21:55 | 75 | 24.025 |
| 09/28/2026 21:55 | 125 | 24.025 |
| 09/28/2026 21:55 | 264 | 24.025 |
| 09/28/2026 21:55 | 126 | 24.025 |
| 09/28/2026 21:55 | 5 | 24.02 |
| 09/28/2026 21:55 | 1 | 24.02 |
| 09/28/2026 21:55 | 100 | 24.02 |
| 09/28/2026 21:55 | 200 | 24.03 |
| 09/28/2026 21:55 | 58 | 24.025 |
| 09/28/2026 21:55 | 126 | 24.025 |
| 09/28/2026 21:55 | 344 | 24.03 |
| 09/28/2026 21:55 | 230 | 24.03 |
| 09/28/2026 21:55 | 100 | 24.03 |
| 09/28/2026 21:55 | 200 | 24.03 |
| 09/28/2026 21:55 | 200 | 24.025 |
| 09/28/2026 21:55 | 126 | 24.025 |
| 09/28/2026 21:55 | 100 | 24.025 |
| 09/28/2026 21:55 | 500 | 24.025 |
| 09/28/2026 21:55 | 10 | 24.03 |
| 09/28/2026 21:55 | 100 | 24.03 |
| 09/28/2026 21:55 | 103 | 24.03 |
| 09/28/2026 21:55 | 2 | 24.035 |
| 09/28/2026 21:55 | 100 | 24.035 |
| 09/28/2026 21:55 | 100 | 24.035 |
| 09/28/2026 21:55 | 100 | 24.03 |
| 09/28/2026 21:55 | 100 | 24.03 |
| 09/28/2026 21:55 | 68 | 24.02 |
| 09/28/2026 21:55 | 50 | 24.02 |
| 09/28/2026 21:55 | 50 | 24.02 |
| 09/28/2026 21:55 | 70 | 24.025 |
| 09/28/2026 21:55 | 100 | 24.02 |
| 09/28/2026 21:55 | 200 | 24.02 |
| 09/28/2026 21:55 | 100 | 24.02 |
| 09/28/2026 21:55 | 100 | 24.02 |
| 09/28/2026 21:55 | 10 | 24.02 |
| 09/28/2026 21:55 | 100 | 24.02 |
| 09/28/2026 21:55 | 84 | 24.02 |
| 09/28/2026 21:55 | 100 | 24.015 |
| 09/28/2026 21:55 | 13 | 24.015 |
| 09/28/2026 21:55 | 43 | 24.015 |
| 09/28/2026 21:54 | 200 | 24.01 |
| 09/28/2026 21:54 | 50 | 24.01 |
| 09/28/2026 21:54 | 50 | 24.01 |
| 09/28/2026 21:54 | 2 | 24.01 |
| 09/28/2026 21:54 | 100 | 24.01 |
| 09/28/2026 21:54 | 2 | 24.01 |
| 09/28/2026 21:54 | 4 | 24.02 |
| 09/28/2026 21:54 | 200 | 24.03 |
| 09/28/2026 21:54 | 9 | 24.03 |
| 09/28/2026 21:54 | 300 | 24.03 |
| 09/28/2026 21:54 | 100 | 24.03 |
| 09/28/2026 21:54 | 126 | 24.035 |
| 09/28/2026 21:54 | 36 | 24.04 |
| 09/28/2026 21:54 | 164 | 24.04 |
| 09/28/2026 21:54 | 100 | 24.04 |
| 09/28/2026 21:54 | 58 | 24.04 |
| 09/28/2026 21:54 | 1 | 24.04 |
| 09/28/2026 21:54 | 100 | 24.045 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 200 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 21 | 24.05 |
| 09/28/2026 21:54 | 3 | 24.05 |
| 09/28/2026 21:54 | 76 | 24.05 |
| 09/28/2026 21:54 | 24 | 24.05 |
| 09/28/2026 21:54 | 26 | 24.05 |
| 09/28/2026 21:54 | 50 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 200 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 51 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.055 |
| 09/28/2026 21:54 | 18 | 24.055 |
| 09/28/2026 21:54 | 19 | 24.055 |
| 09/28/2026 21:54 | 17 | 24.055 |
| 09/28/2026 21:54 | 50 | 24.06 |
| 09/28/2026 21:54 | 50 | 24.06 |
| 09/28/2026 21:54 | 100 | 24.06 |
| 09/28/2026 21:54 | 15 | 24.06 |
| 09/28/2026 21:54 | 624 | 24.06 |
| 09/28/2026 21:54 | 106 | 24.06 |
| 09/28/2026 21:54 | 100 | 24.06 |
| 09/28/2026 21:54 | 200 | 24.06 |
| 09/28/2026 21:54 | 268 | 24.07 |
| 09/28/2026 21:54 | 200 | 24.07 |
| 09/28/2026 21:54 | 200 | 24.07 |
| 09/28/2026 21:54 | 126 | 24.065 |
| 09/28/2026 21:54 | 200 | 24.065 |
| 09/28/2026 21:54 | 1 | 24.065 |
| 09/28/2026 21:54 | 125 | 24.065 |
| 09/28/2026 21:54 | 100 | 24.06 |
| 09/28/2026 21:54 | 33 | 24.05 |
| 09/28/2026 21:54 | 67 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 50 | 24.05 |
| 09/28/2026 21:54 | 1400 | 24.05 |
| 09/28/2026 21:54 | 50 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 33 | 24.05 |
| 09/28/2026 21:54 | 200 | 24.05 |
| 09/28/2026 21:54 | 45 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 60 | 24.05 |
| 09/28/2026 21:54 | 100 | 24.05 |
| 09/28/2026 21:54 | 125 | 24.055 |
| 09/28/2026 21:53 | 14 | 24.055 |
| 09/28/2026 21:53 | 1 | 24.06 |
| 09/28/2026 21:53 | 100 | 24.06 |
| 09/28/2026 21:53 | 100 | 24.06 |
| 09/28/2026 21:53 | 18 | 24.06 |
| 09/28/2026 21:53 | 40 | 24.06 |
| 09/28/2026 21:53 | 60 | 24.06 |
| 09/28/2026 21:53 | 100 | 24.065 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 135 | 24.07 |
| 09/28/2026 21:53 | 65 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 30 | 24.07 |
| 09/28/2026 21:53 | 21 | 24.07 |
| 09/28/2026 21:53 | 50 | 24.07 |
| 09/28/2026 21:53 | 50 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 200 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 14 | 24.07 |
| 09/28/2026 21:53 | 30 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.075 |
| 09/28/2026 21:53 | 1370 | 24.079 |
| 09/28/2026 21:53 | 100 | 24.075 |
| 09/28/2026 21:53 | 100 | 24.075 |
| 09/28/2026 21:53 | 50 | 24.075 |
| 09/28/2026 21:53 | 20 | 24.07 |
| 09/28/2026 21:53 | 23 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 200 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.075 |
| 09/28/2026 21:53 | 100 | 24.075 |
| 09/28/2026 21:53 | 100 | 24.08 |
| 09/28/2026 21:53 | 100 | 24.075 |
| 09/28/2026 21:53 | 200 | 24.07 |
| 09/28/2026 21:53 | 50 | 24.07 |
| 09/28/2026 21:53 | 100 | 24.07 |
| 09/28/2026 21:53 | 207 | 24.07 |
| 09/28/2026 21:53 | 16 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 50 | 24.07 |
| 09/28/2026 21:52 | 50 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 72 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 200 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.075 |
| 09/28/2026 21:52 | 72 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.08 |
| 09/28/2026 21:52 | 200 | 24.08 |
| 09/28/2026 21:52 | 55 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.08 |
| 09/28/2026 21:52 | 154 | 24.08 |
| 09/28/2026 21:52 | 1 | 24.08 |
| 09/28/2026 21:52 | 6 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.075 |
| 09/28/2026 21:52 | 100 | 24.075 |
| 09/28/2026 21:52 | 100 | 24.075 |
| 09/28/2026 21:52 | 200 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 200 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 100 | 24.07 |
| 09/28/2026 21:52 | 200 | 24.07 |
| 09/28/2026 21:52 | 21 | 24.07 |
| 09/28/2026 21:52 | 62 | 24.07 |
| 09/28/2026 21:52 | 400 | 24.08 |
| 09/28/2026 21:52 | 400 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.08 |
| 09/28/2026 21:52 | 100 | 24.09 |
| 09/28/2026 21:52 | 78 | 24.09 |
| 09/28/2026 21:52 | 18 | 24.095 |
| 09/28/2026 21:52 | 5 | 24.095 |
| 09/28/2026 21:52 | 177 | 24.095 |
| 09/28/2026 21:52 | 100 | 24.09 |
| 09/28/2026 21:52 | 200 | 24.09 |
| 09/28/2026 21:52 | 10 | 24.09 |
| 09/28/2026 21:52 | 310 | 24.09 |
| 09/28/2026 21:52 | 86 | 24.09 |
| 09/28/2026 21:52 | 100 | 24.09 |
| 09/28/2026 21:52 | 200 | 24.09 |
| 09/28/2026 21:52 | 200 | 24.09 |
| 09/28/2026 21:52 | 100 | 24.095 |
| 09/28/2026 21:52 | 200 | 24.095 |
| 09/28/2026 21:52 | 1 | 24.095 |
| 09/28/2026 21:51 | 5 | 24.10 |
| 09/28/2026 21:51 | 10 | 24.10 |
| 09/28/2026 21:51 | 5 | 24.095 |
| 09/28/2026 21:51 | 78 | 24.09 |
| 09/28/2026 21:51 | 150 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 72 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 114 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 186 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 86 | 24.09 |
| 09/28/2026 21:51 | 141 | 24.08 |
| 09/28/2026 21:51 | 200 | 24.08 |
| 09/28/2026 21:51 | 200 | 24.08 |
| 09/28/2026 21:51 | 200 | 24.08 |
| 09/28/2026 21:51 | 59 | 24.08 |
| 09/28/2026 21:51 | 400 | 24.08 |
| 09/28/2026 21:51 | 400 | 24.08 |
| 09/28/2026 21:51 | 66 | 24.08 |
| 09/28/2026 21:51 | 100 | 24.08 |
| 09/28/2026 21:51 | 134 | 24.08 |
| 09/28/2026 21:51 | 100 | 24.08 |
| 09/28/2026 21:51 | 100 | 24.08 |
| 09/28/2026 21:51 | 100 | 24.08 |
| 09/28/2026 21:51 | 6 | 24.09 |
| 09/28/2026 21:51 | 8 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 100 | 24.09 |
| 09/28/2026 21:51 | 45 | 24.08 |
| 09/28/2026 21:51 | 10 | 24.08 |
| 09/28/2026 21:51 | 100 | 24.08 |
| 09/28/2026 21:51 | 300 | 24.08 |
| 09/28/2026 21:51 | 200 | 24.08 |
| 09/28/2026 21:51 | 200 | 24.08 |
| 09/28/2026 21:51 | 100 | 24.08 |
| 09/28/2026 21:51 | 3 | 24.085 |
| 09/28/2026 21:51 | 3 | 24.09 |
| 09/28/2026 21:51 | 5 | 24.09 |
| 09/28/2026 21:51 | 200 | 24.08 |
| 09/28/2026 21:51 | 200 | 24.08 |
| 09/28/2026 21:51 | 40 | 24.08 |
| 09/28/2026 21:51 | 10 | 24.08 |
| 09/28/2026 21:51 | 73 | 24.08 |
| 09/28/2026 21:51 | 100 | 24.08 |
| 09/28/2026 21:51 | 300 | 24.08 |
| 09/28/2026 21:51 | 50 | 24.08 |
| 09/28/2026 21:50 | 200 | 24.07 |
| 09/28/2026 21:50 | 500 | 24.07 |
| 09/28/2026 21:50 | 424 | 24.07 |
| 09/28/2026 21:50 | 200 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.065 |
| 09/28/2026 21:50 | 100 | 24.065 |
| 09/28/2026 21:50 | 424 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 60 | 24.07 |
| 09/28/2026 21:50 | 400 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 280 | 24.07 |
| 09/28/2026 21:50 | 38 | 24.075 |
| 09/28/2026 21:50 | 100 | 24.075 |
| 09/28/2026 21:50 | 100 | 24.075 |
| 09/28/2026 21:50 | 20 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 83 | 24.06 |
| 09/28/2026 21:50 | 68 | 24.06 |
| 09/28/2026 21:50 | 64 | 24.06 |
| 09/28/2026 21:50 | 32 | 24.06 |
| 09/28/2026 21:50 | 200 | 24.06 |
| 09/28/2026 21:50 | 200 | 24.06 |
| 09/28/2026 21:50 | 200 | 24.07 |
| 09/28/2026 21:50 | 61 | 24.06 |
| 09/28/2026 21:50 | 1 | 24.06 |
| 09/28/2026 21:50 | 200 | 24.06 |
| 09/28/2026 21:50 | 100 | 24.06 |
| 09/28/2026 21:50 | 100 | 24.055 |
| 09/28/2026 21:50 | 100 | 24.055 |
| 09/28/2026 21:50 | 100 | 24.05 |
| 09/28/2026 21:50 | 200 | 24.06 |
| 09/28/2026 21:50 | 26 | 24.07 |
| 09/28/2026 21:50 | 400 | 24.07 |
| 09/28/2026 21:50 | 19174 | 24.07 |
| 09/28/2026 21:50 | 200 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 273 | 24.07 |
| 09/28/2026 21:50 | 200 | 24.07 |
| 09/28/2026 21:50 | 126 | 24.075 |
| 09/28/2026 21:50 | 200 | 24.075 |
| 09/28/2026 21:50 | 100 | 24.075 |
| 09/28/2026 21:50 | 296 | 24.07 |
| 09/28/2026 21:50 | 9 | 24.07 |
| 09/28/2026 21:50 | 200 | 24.07 |
| 09/28/2026 21:50 | 32 | 24.06 |
| 09/28/2026 21:50 | 20 | 24.06 |
| 09/28/2026 21:50 | 200 | 24.06 |
| 09/28/2026 21:50 | 100 | 24.06 |
| 09/28/2026 21:50 | 362 | 24.06 |
| 09/28/2026 21:50 | 200 | 24.06 |
| 09/28/2026 21:50 | 200 | 24.065 |
| 09/28/2026 21:50 | 100 | 24.065 |
| 09/28/2026 21:50 | 100 | 24.06 |
| 09/28/2026 21:50 | 100 | 24.06 |
| 09/28/2026 21:50 | 10 | 24.055 |
| 09/28/2026 21:50 | 50 | 24.055 |
| 09/28/2026 21:50 | 125 | 24.055 |
| 09/28/2026 21:50 | 25 | 24.055 |
| 09/28/2026 21:50 | 100 | 24.055 |
| 09/28/2026 21:50 | 100 | 24.06 |
| 09/28/2026 21:50 | 200 | 24.06 |
| 09/28/2026 21:50 | 100 | 24.06 |
| 09/28/2026 21:50 | 100 | 24.06 |
| 09/28/2026 21:50 | 54 | 24.07 |
| 09/28/2026 21:50 | 125 | 24.07 |
| 09/28/2026 21:50 | 92 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 100 | 24.07 |
| 09/28/2026 21:50 | 5 | 24.08 |
| 09/28/2026 21:49 | 40 | 24.07 |
| 09/28/2026 21:49 | 400 | 24.07 |
| 09/28/2026 21:49 | 40 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 50 | 24.06 |
| 09/28/2026 21:49 | 50 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 66 | 24.06 |
| 09/28/2026 21:49 | 1 | 24.06 |
| 09/28/2026 21:49 | 79 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 10 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 2 | 24.065 |
| 09/28/2026 21:49 | 75 | 24.065 |
| 09/28/2026 21:49 | 125 | 24.065 |
| 09/28/2026 21:49 | 100 | 24.07 |
| 09/28/2026 21:49 | 5 | 24.065 |
| 09/28/2026 21:49 | 100 | 24.07 |
| 09/28/2026 21:49 | 78 | 24.07 |
| 09/28/2026 21:49 | 100 | 24.07 |
| 09/28/2026 21:49 | 1736 | 24.07 |
| 09/28/2026 21:49 | 200 | 24.07 |
| 09/28/2026 21:49 | 2863 | 24.07 |
| 09/28/2026 21:49 | 1 | 24.07 |
| 09/28/2026 21:49 | 200 | 24.07 |
| 09/28/2026 21:49 | 100 | 24.06 |
| 09/28/2026 21:49 | 200 | 24.06 |
| 09/28/2026 21:49 | 2 | 24.06 |
| 09/28/2026 21:49 | 2 | 24.06 |
| 09/28/2026 21:49 | 100 | 24.05 |
| 09/28/2026 21:49 | 20 | 24.05 |
| 09/28/2026 21:49 | 78 | 24.05 |
| 09/28/2026 21:49 | 75 | 24.05 |
| 09/28/2026 21:49 | 25 | 24.05 |
| 09/28/2026 21:49 | 100 | 24.05 |
| 09/28/2026 21:49 | 126 | 24.045 |
| 09/28/2026 21:49 | 76 | 24.04 |
| 09/28/2026 21:49 | 1 | 24.04 |
| 09/28/2026 21:49 | 99 | 24.04 |
| 09/28/2026 21:49 | 1 | 24.04 |
| 09/28/2026 21:49 | 100 | 24.04 |
| 09/28/2026 21:49 | 200 | 24.04 |
| 09/28/2026 21:49 | 100 | 24.035 |
| 09/28/2026 21:48 | 100 | 24.04 |
| 09/28/2026 21:48 | 100 | 24.04 |
| 09/28/2026 21:48 | 100 | 24.04 |
| 09/28/2026 21:48 | 126 | 24.035 |
| 09/28/2026 21:48 | 126 | 24.035 |
| 09/28/2026 21:48 | 100 | 24.03 |
| 09/28/2026 21:48 | 200 | 24.03 |
| 09/28/2026 21:48 | 45 | 24.03 |
| 09/28/2026 21:48 | 40 | 24.03 |
| 09/28/2026 21:48 | 100 | 24.03 |
| 09/28/2026 21:48 | 100 | 24.03 |
| 09/28/2026 21:48 | 294 | 24.03 |
| 09/28/2026 21:48 | 100 | 24.03 |
| 09/28/2026 21:48 | 100 | 24.03 |
| 09/28/2026 21:48 | 61 | 24.025 |
| 09/28/2026 21:48 | 50 | 24.025 |
| 09/28/2026 21:48 | 6 | 24.03 |
| 09/28/2026 21:48 | 10 | 24.03 |
| 09/28/2026 21:48 | 1 | 24.03 |
| 09/28/2026 21:48 | 400 | 24.01 |
| 09/28/2026 21:48 | 100 | 24.01 |
| 09/28/2026 21:48 | 100 | 24.01 |
| 09/28/2026 21:47 | 58 | 24.01 |
| 09/28/2026 21:47 | 200 | 24.01 |
| 09/28/2026 21:47 | 200 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 53 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 147 | 24.01 |
| 09/28/2026 21:47 | 50 | 24.01 |
| 09/28/2026 21:47 | 3 | 24.01 |
| 09/28/2026 21:47 | 2 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 1 | 24.01 |
| 09/28/2026 21:47 | 2 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 100 | 24.01 |
| 09/28/2026 21:47 | 21 | 24.01 |
| 09/28/2026 21:47 | 200 | 24.01 |
| 09/28/2026 21:47 | 200 | 24.015 |
| 09/28/2026 21:47 | 126 | 24.015 |
| 09/28/2026 21:47 | 100 | 24.015 |
| 09/28/2026 21:47 | 2 | 24.015 |
| 09/28/2026 21:47 | 98 | 24.02 |
| 09/28/2026 21:47 | 1 | 24.02 |
| 09/28/2026 21:47 | 1 | 24.02 |
| 09/28/2026 21:47 | 100 | 24.015 |
| 09/28/2026 21:47 | 1 | 24.02 |
| 09/28/2026 21:47 | 1 | 24.02 |
| 09/28/2026 21:47 | 200 | 24.01 |
| 09/28/2026 21:47 | 5 | 24.01 |
| 09/28/2026 21:47 | 18 | 24.00 |
| 09/28/2026 21:47 | 900 | 24.00 |
| 09/28/2026 21:47 | 300 | 24.00 |
| 09/28/2026 21:47 | 50 | 24.00 |
| 09/28/2026 21:47 | 15 | 24.00 |
| 09/28/2026 21:47 | 100 | 24.00 |
| 09/28/2026 21:47 | 21 | 24.00 |
| 09/28/2026 21:47 | 100 | 24.005 |
| 09/28/2026 21:47 | 100 | 24.005 |
| 09/28/2026 21:47 | 100 | 24.00 |
| 09/28/2026 21:47 | 4 | 24.00 |
| 09/28/2026 21:46 | 20 | 23.99 |
| 09/28/2026 21:46 | 100 | 23.99 |
| 09/28/2026 21:46 | 100 | 23.985 |
| 09/28/2026 21:46 | 100 | 23.985 |
| 09/28/2026 21:46 | 100 | 23.985 |
| 09/28/2026 21:46 | 5 | 23.985 |
| 09/28/2026 21:46 | 112 | 23.985 |
| 09/28/2026 21:46 | 200 | 23.98 |
| 09/28/2026 21:46 | 17 | 23.98 |
| 09/28/2026 21:46 | 100 | 23.98 |
| 09/28/2026 21:46 | 100 | 23.98 |
| 09/28/2026 21:46 | 100 | 23.98 |
| 09/28/2026 21:46 | 100 | 23.98 |
| 09/28/2026 21:46 | 100 | 23.98 |
| 09/28/2026 21:46 | 100 | 23.98 |
| 09/28/2026 21:46 | 1 | 23.98 |
| 09/28/2026 21:46 | 1058 | 23.98 |
| 09/28/2026 21:46 | 1975 | 23.98 |
| 09/28/2026 21:46 | 125 | 23.975 |
| 09/28/2026 21:46 | 5 | 23.98 |
| 09/28/2026 21:46 | 200 | 23.97 |
| 09/28/2026 21:46 | 100 | 23.97 |
| 09/28/2026 21:46 | 200 | 23.97 |
| 09/28/2026 21:46 | 200 | 23.97 |
| 09/28/2026 21:46 | 200 | 23.97 |
| 09/28/2026 21:46 | 100 | 23.97 |
| 09/28/2026 21:46 | 24 | 23.97 |
| 09/28/2026 21:46 | 176 | 23.97 |
| 09/28/2026 21:46 | 1 | 23.97 |
| 09/28/2026 21:46 | 100 | 23.97 |
| 09/28/2026 21:46 | 1 | 23.97 |
| 09/28/2026 21:46 | 100 | 23.97 |
| 09/28/2026 21:46 | 15 | 23.97 |
| 09/28/2026 21:45 | 200 | 23.975 |
| 09/28/2026 21:45 | 200 | 23.98 |
| 09/28/2026 21:45 | 100 | 23.98 |
| 09/28/2026 21:45 | 400 | 23.98 |
| 09/28/2026 21:45 | 200 | 23.97 |
| 09/28/2026 21:45 | 27 | 23.97 |
| 09/28/2026 21:45 | 100 | 23.97 |
| 09/28/2026 21:45 | 299 | 23.97 |
| 09/28/2026 21:45 | 8 | 23.97 |
| 09/28/2026 21:45 | 100 | 23.97 |
| 09/28/2026 21:45 | 100 | 23.97 |
| 09/28/2026 21:45 | 174 | 23.97 |
| 09/28/2026 21:45 | 200 | 23.97 |
| 09/28/2026 21:45 | 6 | 23.97 |
| 09/28/2026 21:45 | 100 | 23.97 |
| 09/28/2026 21:45 | 1 | 23.97 |
| 09/28/2026 21:45 | 100 | 23.97 |
| 09/28/2026 21:45 | 100 | 23.97 |
| 09/28/2026 21:45 | 100 | 23.975 |
| 09/28/2026 21:45 | 10 | 23.98 |
| 09/28/2026 21:45 | 15 | 23.98 |
| 09/28/2026 21:45 | 200 | 23.98 |
| 09/28/2026 21:45 | 100 | 23.98 |
| 09/28/2026 21:44 | 100 | 23.985 |
| 09/28/2026 21:44 | 1 | 23.985 |
| 09/28/2026 21:44 | 100 | 23.975 |
| 09/28/2026 21:44 | 100 | 23.975 |
| 09/28/2026 21:44 | 100 | 23.98 |
| 09/28/2026 21:44 | 75 | 23.975 |
| 09/28/2026 21:44 | 125 | 23.975 |
| 09/28/2026 21:44 | 125 | 23.975 |
| 09/28/2026 21:44 | 125 | 23.975 |
| 09/28/2026 21:44 | 125 | 23.975 |
| 09/28/2026 21:44 | 125 | 23.975 |
| 09/28/2026 21:44 | 100 | 23.975 |
| 09/28/2026 21:44 | 200 | 23.98 |
| 09/28/2026 21:44 | 100 | 23.965 |
| 09/28/2026 21:44 | 200 | 23.96 |
| 09/28/2026 21:44 | 100 | 23.96 |
| 09/28/2026 21:44 | 58 | 23.96 |
| 09/28/2026 21:44 | 200 | 23.96 |
| 09/28/2026 21:44 | 200 | 23.96 |
| 09/28/2026 21:44 | 300 | 23.96 |
| 09/28/2026 21:44 | 100 | 23.955 |
| 09/28/2026 21:44 | 200 | 23.95 |
| 09/28/2026 21:44 | 500 | 23.95 |
| 09/28/2026 21:44 | 300 | 23.95 |
| 09/28/2026 21:44 | 200 | 23.95 |
| 09/28/2026 21:44 | 19 | 23.95 |
| 09/28/2026 21:44 | 126 | 23.945 |
| 09/28/2026 21:44 | 14 | 23.945 |
| 09/28/2026 21:44 | 95 | 23.94 |
| 09/28/2026 21:44 | 152 | 23.94 |
| 09/28/2026 21:44 | 48 | 23.94 |
| 09/28/2026 21:44 | 1 | 23.94 |
| 09/28/2026 21:44 | 100 | 23.94 |
| 09/28/2026 21:44 | 100 | 23.94 |
| 09/28/2026 21:44 | 200 | 23.94 |
| 09/28/2026 21:43 | 300 | 23.94 |
| 09/28/2026 21:43 | 100 | 23.94 |
| 09/28/2026 21:43 | 5 | 23.94 |
| 09/28/2026 21:43 | 1 | 23.935 |
| 09/28/2026 21:43 | 100 | 23.93 |
| 09/28/2026 21:43 | 105 | 23.93 |
| 09/28/2026 21:43 | 195 | 23.93 |
| 09/28/2026 21:43 | 100 | 23.93 |
| 09/28/2026 21:43 | 100 | 23.93 |
| 09/28/2026 21:43 | 1 | 23.925 |
| 09/28/2026 21:43 | 200 | 23.93 |
| 09/28/2026 21:43 | 100 | 23.93 |
| 09/28/2026 21:43 | 100 | 23.94 |
| 09/28/2026 21:43 | 200 | 23.94 |
| 09/28/2026 21:43 | 100 | 23.94 |
| 09/28/2026 21:43 | 100 | 23.94 |
| 09/28/2026 21:43 | 900 | 23.94 |
| 09/28/2026 21:42 | 92 | 23.93 |
| 09/28/2026 21:42 | 8 | 23.93 |
| 09/28/2026 21:42 | 46 | 23.91 |
| 09/28/2026 21:42 | 100 | 23.90 |
| 09/28/2026 21:42 | 200 | 23.90 |
| 09/28/2026 21:42 | 100 | 23.90 |
| 09/28/2026 21:42 | 5 | 23.90 |
| 09/28/2026 21:42 | 3 | 23.90 |
| 09/28/2026 21:42 | 100 | 23.89 |
| 09/28/2026 21:42 | 28 | 23.89 |
| 09/28/2026 21:42 | 1 | 23.89 |
| 09/28/2026 21:42 | 100 | 23.89 |
| 09/28/2026 21:42 | 20 | 23.89 |
| 09/28/2026 21:42 | 100 | 23.89 |
| 09/28/2026 21:41 | 6 | 23.89 |
| 09/28/2026 21:41 | 126 | 23.885 |
| 09/28/2026 21:41 | 5 | 23.89 |
| 09/28/2026 21:41 | 126 | 23.885 |
| 09/28/2026 21:41 | 163 | 23.885 |
| 09/28/2026 21:41 | 28 | 23.88 |
| 09/28/2026 21:41 | 204 | 23.87 |
| 09/28/2026 21:41 | 100 | 23.87 |
| 09/28/2026 21:41 | 200 | 23.87 |
| 09/28/2026 21:41 | 100 | 23.87 |
| 09/28/2026 21:41 | 100 | 23.87 |
| 09/28/2026 21:41 | 180 | 23.87 |
| 09/28/2026 21:41 | 200 | 23.87 |
| 09/28/2026 21:41 | 134 | 23.87 |
| 09/28/2026 21:41 | 66 | 23.87 |
| 09/28/2026 21:41 | 200 | 23.87 |
| 09/28/2026 21:41 | 300 | 23.87 |
| 09/28/2026 21:41 | 200 | 23.87 |
| 09/28/2026 21:41 | 181 | 23.87 |
| 09/28/2026 21:41 | 100 | 23.875 |
| 09/28/2026 21:41 | 200 | 23.875 |
| 09/28/2026 21:41 | 19 | 23.87 |
| 09/28/2026 21:41 | 80 | 23.87 |
| 09/28/2026 21:41 | 1 | 23.87 |
| 09/28/2026 21:41 | 274 | 23.88 |
| 09/28/2026 21:41 | 200 | 23.88 |
| 09/28/2026 21:41 | 200 | 23.875 |
| 09/28/2026 21:41 | 126 | 23.875 |
| 09/28/2026 21:41 | 100 | 23.88 |
| 09/28/2026 21:41 | 16 | 23.88 |
| 09/28/2026 21:41 | 100 | 23.89 |
| 09/28/2026 21:41 | 200 | 23.89 |
| 09/28/2026 21:41 | 100 | 23.89 |
| 09/28/2026 21:41 | 200 | 23.89 |
| 09/28/2026 21:41 | 200 | 23.89 |
| 09/28/2026 21:41 | 300 | 23.89 |
| 09/28/2026 21:41 | 200 | 23.89 |
| 09/28/2026 21:41 | 297 | 23.89 |
| 09/28/2026 21:41 | 19 | 23.89 |
| 09/28/2026 21:41 | 81 | 23.89 |
| 09/28/2026 21:40 | 3 | 23.89 |
| 09/28/2026 21:40 | 167 | 23.89 |
| 09/28/2026 21:40 | 33 | 23.89 |
| 09/28/2026 21:40 | 200 | 23.89 |
| 09/28/2026 21:40 | 100 | 23.89 |
| 09/28/2026 21:40 | 100 | 23.89 |
| 09/28/2026 21:40 | 11 | 23.89 |
| 09/28/2026 21:40 | 100 | 23.885 |
| 09/28/2026 21:40 | 79 | 23.88 |
| 09/28/2026 21:40 | 1 | 23.88 |
| 09/28/2026 21:40 | 200 | 23.88 |
| 09/28/2026 21:40 | 200 | 23.88 |
| 09/28/2026 21:40 | 20 | 23.88 |
| 09/28/2026 21:40 | 200 | 23.885 |
| 09/28/2026 21:40 | 200 | 23.89 |
| 09/28/2026 21:40 | 400 | 23.89 |
| 09/28/2026 21:39 | 1 | 23.90 |
| 09/28/2026 21:39 | 800 | 23.89 |
| 09/28/2026 21:39 | 900 | 23.89 |
| 09/28/2026 21:39 | 200 | 23.89 |
| 09/28/2026 21:39 | 89 | 23.89 |
| 09/28/2026 21:39 | 11 | 23.89 |
| 09/28/2026 21:38 | 43 | 23.90 |
| 09/28/2026 21:38 | 157 | 23.90 |
| 09/28/2026 21:38 | 100 | 23.90 |
| 09/28/2026 21:38 | 200 | 23.90 |
| 09/28/2026 21:38 | 100 | 23.90 |
| 09/28/2026 21:38 | 174 | 23.905 |
| 09/28/2026 21:38 | 126 | 23.905 |
| 09/28/2026 21:38 | 100 | 23.905 |
| 09/28/2026 21:38 | 1207 | 23.90 |
| 09/28/2026 21:38 | 200 | 23.90 |
| 09/28/2026 21:38 | 293 | 23.90 |
| 09/28/2026 21:38 | 600 | 23.90 |
| 09/28/2026 21:38 | 200 | 23.90 |
| 09/28/2026 21:38 | 200 | 23.90 |
| 09/28/2026 21:38 | 20 | 23.89 |
| 09/28/2026 21:38 | 100 | 23.89 |
| 09/28/2026 21:38 | 100 | 23.89 |
| 09/28/2026 21:38 | 4 | 23.895 |
| 09/28/2026 21:38 | 1 | 23.895 |
| 09/28/2026 21:37 | 2 | 23.89 |
| 09/28/2026 21:37 | 14 | 23.89 |
| 09/28/2026 21:37 | 3255 | 23.88 |
| 09/28/2026 21:37 | 2938 | 23.88 |
| 09/28/2026 21:37 | 700 | 23.88 |
| 09/28/2026 21:37 | 50 | 23.88 |
| 09/28/2026 21:37 | 40 | 23.88 |
| 09/28/2026 21:37 | 100 | 23.88 |
| 09/28/2026 21:37 | 60 | 23.88 |
| 09/28/2026 21:37 | 20 | 23.88 |
| 09/28/2026 21:37 | 20 | 23.88 |
| 09/28/2026 21:37 | 200 | 23.88 |
| 09/28/2026 21:37 | 100 | 23.88 |
| 09/28/2026 21:37 | 100 | 23.88 |
| 09/28/2026 21:37 | 100 | 23.88 |
| 09/28/2026 21:37 | 100 | 23.88 |
| 09/28/2026 21:37 | 17 | 23.881 |
| 09/28/2026 21:37 | 125 | 23.885 |
| 09/28/2026 21:37 | 1 | 23.885 |
| 09/28/2026 21:36 | 50 | 23.89 |
| 09/28/2026 21:36 | 200 | 23.89 |
| 09/28/2026 21:36 | 100 | 23.89 |
| 09/28/2026 21:36 | 2 | 23.89 |
| 09/28/2026 21:36 | 2 | 23.89 |
| 09/28/2026 21:36 | 2 | 23.88 |
| 09/28/2026 21:36 | 98 | 23.88 |
| 09/28/2026 21:36 | 200 | 23.88 |
| 09/28/2026 21:36 | 2 | 23.88 |
| 09/28/2026 21:36 | 1 | 23.87 |
| 09/28/2026 21:36 | 3 | 23.87 |
| 09/28/2026 21:36 | 43 | 23.87 |
| 09/28/2026 21:36 | 16779 | 23.86 |
| 09/28/2026 21:36 | 200 | 23.86 |
| 09/28/2026 21:36 | 300 | 23.86 |
| 09/28/2026 21:36 | 200 | 23.86 |
| 09/28/2026 21:35 | 100 | 23.87 |
| 09/28/2026 21:35 | 20 | 23.87 |
| 09/28/2026 21:35 | 200 | 23.87 |
| 09/28/2026 21:35 | 100 | 23.88 |
| 09/28/2026 21:35 | 11 | 23.87 |
| 09/28/2026 21:35 | 39 | 23.87 |
| 09/28/2026 21:35 | 200 | 23.87 |
| 09/28/2026 21:35 | 100 | 23.865 |
| 09/28/2026 21:35 | 100 | 23.88 |
| 09/28/2026 21:35 | 100 | 23.89 |
| 09/28/2026 21:35 | 100 | 23.89 |
| 09/28/2026 21:35 | 100 | 23.89 |
| 09/28/2026 21:35 | 100 | 23.89 |
| 09/28/2026 21:35 | 100 | 23.89 |
| 09/28/2026 21:35 | 17 | 23.891 |
| 09/28/2026 21:35 | 1 | 23.895 |
| 09/28/2026 21:35 | 126 | 23.895 |
| 09/28/2026 21:35 | 1 | 23.895 |
| 09/28/2026 21:35 | 19 | 23.90 |
| 09/28/2026 21:35 | 200 | 23.90 |
| 09/28/2026 21:35 | 400 | 23.90 |
| 09/28/2026 21:35 | 200 | 23.90 |
| 09/28/2026 21:35 | 100 | 23.895 |
| 09/28/2026 21:35 | 200 | 23.885 |
| 09/28/2026 21:35 | 146 | 23.89 |
| 09/28/2026 21:35 | 54 | 23.89 |
| 09/28/2026 21:35 | 45 | 23.89 |
| 09/28/2026 21:35 | 55 | 23.89 |
| 09/28/2026 21:35 | 74 | 23.89 |
| 09/28/2026 21:35 | 100 | 23.885 |
| 09/28/2026 21:35 | 126 | 23.885 |
| 09/28/2026 21:35 | 75 | 23.89 |
| 09/28/2026 21:35 | 100 | 23.89 |
| 09/28/2026 21:35 | 58 | 23.89 |
| 09/28/2026 21:35 | 129 | 23.89 |
| 09/28/2026 21:35 | 50 | 23.89 |
| 09/28/2026 21:35 | 11 | 23.89 |
| 09/28/2026 21:35 | 24 | 23.89 |
| 09/28/2026 21:35 | 30 | 23.89 |
| 09/28/2026 21:35 | 35 | 23.89 |
| 09/28/2026 21:35 | 89 | 23.89 |
| 09/28/2026 21:35 | 81 | 23.89 |
| 09/28/2026 21:35 | 200 | 23.89 |
| 09/28/2026 21:35 | 100 | 23.885 |
| 09/28/2026 21:35 | 200 | 23.89 |
| 09/28/2026 21:35 | 200 | 23.89 |
| 09/28/2026 21:35 | 9 | 23.89 |
| 09/28/2026 21:35 | 1 | 23.89 |
| 09/28/2026 21:35 | 100 | 23.89 |
| 09/28/2026 21:35 | 31 | 23.89 |
| 09/28/2026 21:35 | 15 | 23.89 |
| 09/28/2026 21:35 | 45 | 23.89 |
| 09/28/2026 21:35 | 126 | 23.885 |
| 09/28/2026 21:35 | 200 | 23.885 |
| 09/28/2026 21:34 | 100 | 23.89 |
| 09/28/2026 21:34 | 300 | 23.89 |
| 09/28/2026 21:34 | 6 | 23.895 |
| 09/28/2026 21:34 | 4 | 23.89 |
| 09/28/2026 21:34 | 3 | 23.89 |
| 09/28/2026 21:34 | 23 | 23.89 |
| 09/28/2026 21:34 | 100 | 23.89 |
| 09/28/2026 21:33 | 89 | 23.88 |
| 09/28/2026 21:33 | 9 | 23.88 |
| 09/28/2026 21:33 | 2 | 23.88 |
| 09/28/2026 21:33 | 121 | 23.87 |
| 09/28/2026 21:33 | 79 | 23.87 |
| 09/28/2026 21:33 | 24 | 23.87 |
| 09/28/2026 21:33 | 4 | 23.87 |
| 09/28/2026 21:33 | 1 | 23.86 |
| 09/28/2026 21:33 | 22 | 23.86 |
| 09/28/2026 21:33 | 100 | 23.855 |
| 09/28/2026 21:33 | 19 | 23.85 |
| 09/28/2026 21:33 | 49 | 23.85 |
| 09/28/2026 21:33 | 51 | 23.85 |
| 09/28/2026 21:33 | 200 | 23.85 |
| 09/28/2026 21:33 | 100 | 23.85 |
| 09/28/2026 21:33 | 126 | 23.855 |
| 09/28/2026 21:33 | 24 | 23.85 |
| 09/28/2026 21:33 | 200 | 23.85 |
| 09/28/2026 21:33 | 126 | 23.855 |
| 09/28/2026 21:33 | 17 | 23.851 |
| 09/28/2026 21:33 | 100 | 23.855 |
| 09/28/2026 21:33 | 126 | 23.855 |
| 09/28/2026 21:33 | 200 | 23.86 |
| 09/28/2026 21:33 | 100 | 23.86 |
| 09/28/2026 21:33 | 200 | 23.86 |
| 09/28/2026 21:33 | 200 | 23.86 |
| 09/28/2026 21:33 | 50 | 23.86 |
| 09/28/2026 21:33 | 1 | 23.86 |
| 09/28/2026 21:33 | 11 | 23.86 |
| 09/28/2026 21:33 | 20 | 23.86 |
| 09/28/2026 21:32 | 200 | 23.88 |
| 09/28/2026 21:32 | 100 | 23.885 |
| 09/28/2026 21:32 | 126 | 23.885 |
| 09/28/2026 21:32 | 48 | 23.89 |
| 09/28/2026 21:32 | 200 | 23.89 |
| 09/28/2026 21:32 | 52 | 23.89 |
| 09/28/2026 21:32 | 200 | 23.89 |
| 09/28/2026 21:32 | 200 | 23.89 |
| 09/28/2026 21:32 | 200 | 23.89 |
| 09/28/2026 21:32 | 100 | 23.885 |
| 09/28/2026 21:32 | 100 | 23.885 |
| 09/28/2026 21:32 | 374 | 23.89 |
| 09/28/2026 21:32 | 200 | 23.89 |
| 09/28/2026 21:32 | 200 | 23.885 |
| 09/28/2026 21:32 | 126 | 23.885 |
| 09/28/2026 21:32 | 100 | 23.89 |
| 09/28/2026 21:32 | 100 | 23.89 |
| 09/28/2026 21:32 | 100 | 23.89 |
| 09/28/2026 21:32 | 100 | 23.89 |
| 09/28/2026 21:32 | 100 | 23.89 |
| 09/28/2026 21:32 | 100 | 23.89 |
| 09/28/2026 21:32 | 300 | 23.90 |
| 09/28/2026 21:32 | 100 | 23.90 |
| 09/28/2026 21:32 | 178 | 23.90 |
| 09/28/2026 21:32 | 1 | 23.91 |
| 09/28/2026 21:32 | 1 | 23.91 |
| 09/28/2026 21:32 | 1 | 23.91 |
| 09/28/2026 21:32 | 1 | 23.91 |
| 09/28/2026 21:32 | 1 | 23.91 |
| 09/28/2026 21:32 | 300 | 23.91 |
| 09/28/2026 21:32 | 14 | 23.91 |
| 09/28/2026 21:32 | 22 | 23.90 |
| 09/28/2026 21:32 | 17 | 23.901 |
| 09/28/2026 21:31 | 200 | 23.91 |
| 09/28/2026 21:31 | 1 | 23.91 |
| 09/28/2026 21:31 | 200 | 23.91 |
| 09/28/2026 21:31 | 200 | 23.915 |
| 09/28/2026 21:31 | 1 | 23.91 |
| 09/28/2026 21:31 | 100 | 23.91 |
| 09/28/2026 21:31 | 1 | 23.91 |
| 09/28/2026 21:31 | 12 | 23.91 |
| 09/28/2026 21:31 | 100 | 23.905 |
| 09/28/2026 21:31 | 86 | 23.90 |
| 09/28/2026 21:31 | 188 | 23.90 |
| 09/28/2026 21:31 | 126 | 23.905 |
| 09/28/2026 21:31 | 12 | 23.90 |
| 09/28/2026 21:31 | 100 | 23.90 |
| 09/28/2026 21:31 | 100 | 23.90 |
| 09/28/2026 21:31 | 1 | 23.90 |
| 09/28/2026 21:31 | 100 | 23.90 |
| 09/28/2026 21:31 | 100 | 23.90 |
| 09/28/2026 21:31 | 100 | 23.90 |
| 09/28/2026 21:31 | 100 | 23.90 |
| 09/28/2026 21:31 | 25 | 23.905 |
| 09/28/2026 21:31 | 100 | 23.905 |
| 09/28/2026 21:31 | 200 | 23.905 |
| 09/28/2026 21:30 | 112 | 23.91 |
| 09/28/2026 21:30 | 88 | 23.91 |
| 09/28/2026 21:30 | 1 | 23.91 |
| 09/28/2026 21:30 | 1 | 23.91 |
| 09/28/2026 21:30 | 10 | 23.91 |
| 09/28/2026 21:29 | 600 | 23.90 |
| 09/28/2026 21:29 | 1 | 23.89 |
| 09/28/2026 21:29 | 13 | 23.89 |
| 09/28/2026 21:29 | 14 | 23.89 |
| 09/28/2026 21:29 | 125 | 23.885 |
| 09/28/2026 21:29 | 10 | 23.88 |
| 09/28/2026 21:29 | 100 | 23.88 |
| 09/28/2026 21:29 | 17 | 23.875 |
| 09/28/2026 21:29 | 100 | 23.88 |
| 09/28/2026 21:29 | 20 | 23.88 |
| 09/28/2026 21:29 | 80 | 23.88 |
| 09/28/2026 21:29 | 100 | 23.88 |
| 09/28/2026 21:29 | 200 | 23.88 |
| 09/28/2026 21:29 | 200 | 23.88 |
| 09/28/2026 21:29 | 200 | 23.88 |
| 09/28/2026 21:29 | 100 | 23.87 |
| 09/28/2026 21:29 | 10 | 23.86 |
| 09/28/2026 21:29 | 100 | 23.86 |
| 09/28/2026 21:29 | 100 | 23.86 |
| 09/28/2026 21:29 | 126 | 23.86 |
| 09/28/2026 21:29 | 1 | 23.86 |
| 09/28/2026 21:29 | 1 | 23.87 |
| 09/28/2026 21:29 | 2 | 23.88 |
| 09/28/2026 21:29 | 1 | 23.88 |
| 09/28/2026 21:29 | 40 | 23.89 |
| 09/28/2026 21:29 | 100 | 23.89 |
| 09/28/2026 21:29 | 200 | 23.89 |
| 09/28/2026 21:29 | 100 | 23.91 |
| 09/28/2026 21:29 | 100 | 23.91 |
| 09/28/2026 21:29 | 2 | 23.92 |
| 09/28/2026 21:29 | 2 | 23.92 |
| 09/28/2026 21:29 | 200 | 23.93 |
| 09/28/2026 21:29 | 14 | 23.93 |
| 09/28/2026 21:29 | 386 | 23.93 |
| 09/28/2026 21:29 | 14 | 23.93 |
| 09/28/2026 21:29 | 86 | 23.93 |
| 09/28/2026 21:29 | 40 | 23.93 |
| 09/28/2026 21:29 | 100 | 23.93 |
| 09/28/2026 21:29 | 90 | 23.93 |
| 09/28/2026 21:29 | 84 | 23.93 |
| 09/28/2026 21:29 | 64 | 23.93 |
| 09/28/2026 21:29 | 126 | 23.925 |
| 09/28/2026 21:29 | 6 | 23.935 |
| 09/28/2026 21:29 | 94 | 23.93 |
| 09/28/2026 21:29 | 6 | 23.93 |
| 09/28/2026 21:29 | 6 | 23.93 |
| 09/28/2026 21:29 | 94 | 23.94 |
| 09/28/2026 21:29 | 126 | 23.935 |
| 09/28/2026 21:29 | 25 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 148 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 126 | 23.935 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 148 | 23.94 |
| 09/28/2026 21:29 | 87 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 126 | 23.935 |
| 09/28/2026 21:29 | 100 | 23.935 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 10 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.935 |
| 09/28/2026 21:29 | 608 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 892 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 300 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:29 | 100 | 23.94 |
| 09/28/2026 21:29 | 200 | 23.94 |
| 09/28/2026 21:28 | 1 | 23.945 |
| 09/28/2026 21:28 | 127 | 23.94 |
| 09/28/2026 21:28 | 73 | 23.94 |
| 09/28/2026 21:28 | 500 | 23.94 |
| 09/28/2026 21:28 | 100 | 23.94 |
| 09/28/2026 21:28 | 127 | 23.94 |
| 09/28/2026 21:28 | 73 | 23.94 |
| 09/28/2026 21:28 | 7 | 23.94 |
| 09/28/2026 21:28 | 22 | 23.94 |
| 09/28/2026 21:28 | 400 | 23.94 |
| 09/28/2026 21:28 | 1 | 23.93 |
| 09/28/2026 21:28 | 300 | 23.93 |
| 09/28/2026 21:28 | 42 | 23.93 |
| 09/28/2026 21:28 | 358 | 23.93 |
| 09/28/2026 21:28 | 1 | 23.93 |
| 09/28/2026 21:28 | 7 | 23.93 |
| 09/28/2026 21:28 | 1300 | 23.93 |
| 09/28/2026 21:28 | 100 | 23.925 |
| 09/28/2026 21:28 | 8 | 23.925 |
| 09/28/2026 21:26 | 7 | 23.92 |
| 09/28/2026 21:26 | 44 | 23.92 |
| 09/28/2026 21:26 | 56 | 23.92 |
| 09/28/2026 21:26 | 100 | 23.915 |
| 09/28/2026 21:26 | 100 | 23.915 |
| 09/28/2026 21:25 | 1 | 23.91 |
| 09/28/2026 21:25 | 11 | 23.91 |
| 09/28/2026 21:25 | 6 | 23.91 |
| 09/28/2026 21:25 | 299 | 23.91 |
| 09/28/2026 21:25 | 1 | 23.91 |
| 09/28/2026 21:25 | 100 | 23.905 |
| 09/28/2026 21:25 | 3 | 23.905 |
| 09/28/2026 21:25 | 67 | 23.90 |
| 09/28/2026 21:25 | 33 | 23.90 |
| 09/28/2026 21:25 | 100 | 23.90 |
| 09/28/2026 21:25 | 100 | 23.90 |
| 09/28/2026 21:25 | 6 | 23.90 |
| 09/28/2026 21:25 | 15 | 23.90 |
| 09/28/2026 21:25 | 2 | 23.90 |
| 09/28/2026 21:25 | 100 | 23.90 |
| 09/28/2026 21:25 | 250 | 23.90 |
| 09/28/2026 21:25 | 100 | 23.90 |
| 09/28/2026 21:25 | 100 | 23.89 |
| 09/28/2026 21:25 | 11 | 23.89 |
| 09/28/2026 21:25 | 500 | 23.89 |
| 09/28/2026 21:25 | 6 | 23.89 |
| 09/28/2026 21:24 | 100 | 23.885 |
| 09/28/2026 21:24 | 100 | 23.885 |
| 09/28/2026 21:24 | 100 | 23.89 |
| 09/28/2026 21:24 | 6 | 23.88 |
| 09/28/2026 21:24 | 94 | 23.88 |
| 09/28/2026 21:24 | 6 | 23.88 |
| 09/28/2026 21:24 | 6 | 23.87 |
| 09/28/2026 21:23 | 100 | 23.86 |
| 09/28/2026 21:23 | 1 | 23.86 |
| 09/28/2026 21:23 | 100 | 23.86 |
| 09/28/2026 21:23 | 5 | 23.86 |
| 09/28/2026 21:23 | 200 | 23.86 |
| 09/28/2026 21:22 | 100 | 23.86 |
| 09/28/2026 21:22 | 100 | 23.86 |
| 09/28/2026 21:22 | 100 | 23.86 |
| 09/28/2026 21:22 | 1 | 23.861 |
| 09/28/2026 21:22 | 100 | 23.88 |
| 09/28/2026 21:22 | 400 | 23.88 |
| 09/28/2026 21:22 | 100 | 23.88 |
| 09/28/2026 21:22 | 6 | 23.88 |
| 09/28/2026 21:22 | 200 | 23.88 |
| 09/28/2026 21:22 | 117 | 23.88 |
| 09/28/2026 21:22 | 83 | 23.88 |
| 09/28/2026 21:22 | 17 | 23.881 |
| 09/28/2026 21:22 | 100 | 23.885 |
| 09/28/2026 21:21 | 200 | 23.89 |
| 09/28/2026 21:21 | 100 | 23.89 |
| 09/28/2026 21:21 | 5 | 23.89 |
| 09/28/2026 21:21 | 100 | 23.89 |
| 09/28/2026 21:21 | 200 | 23.89 |
| 09/28/2026 21:21 | 1 | 23.89 |
| 09/28/2026 21:21 | 5 | 23.89 |
| 09/28/2026 21:21 | 200 | 23.89 |
| 09/28/2026 21:21 | 5 | 23.88 |
| 09/28/2026 21:21 | 200 | 23.88 |
| 09/28/2026 21:20 | 200 | 23.87 |
| 09/28/2026 21:20 | 100 | 23.87 |
| 09/28/2026 21:20 | 3 | 23.87 |
| 09/28/2026 21:20 | 5 | 23.87 |
| 09/28/2026 21:20 | 200 | 23.86 |
| 09/28/2026 21:20 | 95 | 23.86 |
| 09/28/2026 21:20 | 5 | 23.86 |
| 09/28/2026 21:20 | 2 | 23.86 |
| 09/28/2026 21:20 | 5 | 23.86 |
| 09/28/2026 21:20 | 100 | 23.855 |
| 09/28/2026 21:20 | 100 | 23.85 |
| 09/28/2026 21:20 | 100 | 23.85 |
| 09/28/2026 21:20 | 200 | 23.86 |
| 09/28/2026 21:20 | 100 | 23.865 |
| 09/28/2026 21:20 | 126 | 23.865 |
| 09/28/2026 21:20 | 100 | 23.87 |
| 09/28/2026 21:20 | 50 | 23.87 |
| 09/28/2026 21:20 | 100 | 23.87 |
| 09/28/2026 21:20 | 50 | 23.87 |
| 09/28/2026 21:20 | 1 | 23.875 |
| 09/28/2026 21:20 | 150 | 23.88 |
| 09/28/2026 21:20 | 200 | 23.89 |
| 09/28/2026 21:20 | 200 | 23.89 |
| 09/28/2026 21:20 | 1 | 23.89 |
| 09/28/2026 21:20 | 1 | 23.89 |
| 09/28/2026 21:19 | 1 | 23.89 |
| 09/28/2026 21:19 | 200 | 23.90 |
| 09/28/2026 21:19 | 100 | 23.90 |
| 09/28/2026 21:19 | 200 | 23.90 |
| 09/28/2026 21:19 | 100 | 23.90 |
| 09/28/2026 21:19 | 100 | 23.90 |
| 09/28/2026 21:19 | 4 | 23.905 |
| 09/28/2026 21:19 | 100 | 23.90 |
| 09/28/2026 21:19 | 300 | 23.90 |
| 09/28/2026 21:19 | 100 | 23.90 |
| 09/28/2026 21:19 | 100 | 23.90 |
| 09/28/2026 21:19 | 99 | 23.90 |
| 09/28/2026 21:18 | 37 | 23.89 |
| 09/28/2026 21:18 | 100 | 23.89 |
| 09/28/2026 21:18 | 800 | 23.89 |
| 09/28/2026 21:18 | 11 | 23.89 |
| 09/28/2026 21:18 | 100 | 23.89 |
| 09/28/2026 21:18 | 32 | 23.89 |
| 09/28/2026 21:18 | 168 | 23.89 |
| 09/28/2026 21:18 | 200 | 23.89 |
| 09/28/2026 21:18 | 300 | 23.89 |
| 09/28/2026 21:18 | 100 | 23.89 |
| 09/28/2026 21:17 | 75 | 23.89 |
| 09/28/2026 21:17 | 374 | 23.89 |
| 09/28/2026 21:17 | 86 | 23.89 |
| 09/28/2026 21:17 | 100 | 23.89 |
| 09/28/2026 21:17 | 1 | 23.885 |
| 09/28/2026 21:16 | 900 | 23.88 |
| 09/28/2026 21:16 | 100 | 23.875 |
| 09/28/2026 21:16 | 100 | 23.875 |
| 09/28/2026 21:16 | 100 | 23.88 |
| 09/28/2026 21:16 | 100 | 23.88 |
| 09/28/2026 21:16 | 100 | 23.885 |
| 09/28/2026 21:16 | 100 | 23.885 |
| 09/28/2026 21:16 | 8 | 23.885 |
| 09/28/2026 21:15 | 100 | 23.885 |
| 09/28/2026 21:15 | 80 | 23.88 |
| 09/28/2026 21:15 | 25 | 23.88 |
| 09/28/2026 21:15 | 100 | 23.885 |
| 09/28/2026 21:15 | 75 | 23.88 |
| 09/28/2026 21:15 | 100 | 23.88 |
| 09/28/2026 21:15 | 126 | 23.885 |
| 09/28/2026 21:15 | 99 | 23.885 |
| 09/28/2026 21:15 | 1 | 23.885 |
| 09/28/2026 21:15 | 6 | 23.885 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 300 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 300 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 200 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.89 |
| 09/28/2026 21:15 | 100 | 23.895 |
| 09/28/2026 21:14 | 1 | 23.895 |
| 09/28/2026 21:14 | 1 | 23.90 |
| 09/28/2026 21:14 | 50 | 23.899 |
| 09/28/2026 21:14 | 1 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 300 | 23.90 |
| 09/28/2026 21:13 | 300 | 23.90 |
| 09/28/2026 21:13 | 26 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.905 |
| 09/28/2026 21:13 | 74 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.905 |
| 09/28/2026 21:13 | 100 | 23.905 |
| 09/28/2026 21:13 | 100 | 23.905 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 83 | 23.90 |
| 09/28/2026 21:13 | 17 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:13 | 11 | 23.90 |
| 09/28/2026 21:13 | 49 | 23.90 |
| 09/28/2026 21:13 | 100 | 23.90 |
| 09/28/2026 21:12 | 100 | 23.895 |
| 09/28/2026 21:12 | 100 | 23.895 |
| 09/28/2026 21:12 | 22 | 23.90 |
| 09/28/2026 21:12 | 178 | 23.90 |
| 09/28/2026 21:12 | 200 | 23.90 |
| 09/28/2026 21:12 | 100 | 23.90 |
| 09/28/2026 21:12 | 100 | 23.90 |
| 09/28/2026 21:12 | 100 | 23.90 |
| 09/28/2026 21:12 | 100 | 23.90 |
| 09/28/2026 21:12 | 100 | 23.90 |
| 09/28/2026 21:11 | 100 | 23.905 |
| 09/28/2026 21:10 | 200 | 23.91 |
| 09/28/2026 21:10 | 100 | 23.91 |
| 09/28/2026 21:10 | 300 | 23.91 |
| 09/28/2026 21:10 | 100 | 23.91 |
| 09/28/2026 21:09 | 100 | 23.91 |
| 09/28/2026 21:09 | 57 | 23.905 |
| 09/28/2026 21:08 | 100 | 23.905 |
| 09/28/2026 21:08 | 2 | 23.905 |
| 09/28/2026 21:08 | 100 | 23.91 |
| 09/28/2026 21:08 | 100 | 23.91 |
| 09/28/2026 21:08 | 100 | 23.91 |
| 09/28/2026 21:07 | 150 | 23.89 |
| 09/28/2026 21:07 | 1006 | 23.89 |
| 09/28/2026 21:07 | 1194 | 23.89 |
| 09/28/2026 21:07 | 150 | 23.89 |
| 09/28/2026 21:07 | 200 | 23.89 |
| 09/28/2026 21:07 | 280 | 23.885 |
| 09/28/2026 21:07 | 200 | 23.90 |
| 09/28/2026 21:07 | 100 | 23.90 |
| 09/28/2026 21:07 | 100 | 23.90 |
| 09/28/2026 21:07 | 100 | 23.90 |
| 09/28/2026 21:07 | 2000 | 23.90 |
| 09/28/2026 21:07 | 18 | 23.90 |
| 09/28/2026 21:07 | 100 | 23.905 |
| 09/28/2026 21:07 | 6 | 23.905 |
| 09/28/2026 21:07 | 100 | 23.915 |
| 09/28/2026 21:07 | 100 | 23.915 |
| 09/28/2026 21:06 | 100 | 23.915 |
| 09/28/2026 21:06 | 100 | 23.92 |
| 09/28/2026 21:06 | 26 | 23.92 |
| 09/28/2026 21:06 | 100 | 23.92 |
| 09/28/2026 21:06 | 74 | 23.92 |
| 09/28/2026 21:06 | 100 | 23.92 |
| 09/28/2026 21:06 | 100 | 23.92 |
| 09/28/2026 21:06 | 200 | 23.92 |
| 09/28/2026 21:06 | 6 | 23.92 |
| 09/28/2026 21:06 | 100 | 23.92 |
| 09/28/2026 21:06 | 100 | 23.925 |
| 09/28/2026 21:06 | 15 | 23.925 |
| 09/28/2026 21:05 | 100 | 23.93 |
| 09/28/2026 21:05 | 100 | 23.93 |
| 09/28/2026 21:05 | 100 | 23.93 |
| 09/28/2026 21:05 | 100 | 23.93 |
| 09/28/2026 21:05 | 100 | 23.93 |
| 09/28/2026 21:05 | 200 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 11 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 97 | 23.94 |
| 09/28/2026 21:05 | 3 | 23.94 |
| 09/28/2026 21:05 | 89 | 23.94 |
| 09/28/2026 21:05 | 11 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 56 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 44 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 50 | 23.94 |
| 09/28/2026 21:05 | 9 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 100 | 23.94 |
| 09/28/2026 21:05 | 200 | 23.94 |
| 09/28/2026 21:05 | 50 | 23.94 |
| 09/28/2026 21:04 | 71 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.945 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 200 | 23.95 |
| 09/28/2026 21:04 | 82 | 23.95 |
| 09/28/2026 21:04 | 18 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 17 | 23.95 |
| 09/28/2026 21:04 | 83 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 70 | 23.95 |
| 09/28/2026 21:04 | 30 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.95 |
| 09/28/2026 21:04 | 50 | 23.95 |
| 09/28/2026 21:04 | 85 | 23.95 |
| 09/28/2026 21:04 | 100 | 23.955 |
| 09/28/2026 21:04 | 6 | 23.955 |
| 09/28/2026 21:04 | 100 | 23.955 |
| 09/28/2026 21:03 | 100 | 23.955 |
| 09/28/2026 21:02 | 177 | 23.96 |
| 09/28/2026 21:02 | 23 | 23.96 |
| 09/28/2026 21:02 | 50 | 23.96 |
| 09/28/2026 21:02 | 58 | 23.97 |
| 09/28/2026 21:02 | 200 | 23.97 |
| 09/28/2026 21:02 | 100 | 23.97 |
| 09/28/2026 21:02 | 100 | 23.97 |
| 09/28/2026 21:02 | 2 | 23.97 |
| 09/28/2026 21:02 | 100 | 23.965 |
| 09/28/2026 21:02 | 100 | 23.96 |
| 09/28/2026 21:02 | 100 | 23.96 |
| 09/28/2026 21:02 | 50 | 23.96 |
| 09/28/2026 21:02 | 100 | 23.965 |
| 09/28/2026 21:02 | 100 | 23.955 |
| 09/28/2026 21:02 | 100 | 23.96 |
| 09/28/2026 21:02 | 50 | 23.96 |
| 09/28/2026 21:02 | 100 | 23.965 |
| 09/28/2026 21:02 | 21 | 23.965 |
| 09/28/2026 21:01 | 1 | 23.96 |
| 09/28/2026 21:01 | 200 | 23.96 |
| 09/28/2026 21:01 | 99 | 23.96 |
| 09/28/2026 21:01 | 200 | 23.96 |
| 09/28/2026 21:01 | 300 | 23.96 |
| 09/28/2026 21:01 | 24 | 23.96 |
| 09/28/2026 21:01 | 500 | 23.96 |
| 09/28/2026 21:01 | 1 | 23.96 |
| 09/28/2026 21:01 | 100 | 23.96 |
| 09/28/2026 21:01 | 45 | 23.96 |
| 09/28/2026 21:01 | 55 | 23.96 |
| 09/28/2026 21:01 | 100 | 23.96 |
| 09/28/2026 21:01 | 100 | 23.96 |
| 09/28/2026 21:01 | 50 | 23.96 |
| 09/28/2026 21:01 | 5 | 23.96 |
| 09/28/2026 21:01 | 100 | 23.965 |
| 09/28/2026 21:00 | 100 | 23.97 |
| 09/28/2026 21:00 | 200 | 23.97 |
| 09/28/2026 21:00 | 100 | 23.975 |
| 09/28/2026 21:00 | 100 | 23.98 |
| 09/28/2026 21:00 | 100 | 23.98 |
| 09/28/2026 21:00 | 90 | 23.98 |
| 09/28/2026 21:00 | 10 | 23.98 |
| 09/28/2026 21:00 | 100 | 23.98 |
| 09/28/2026 21:00 | 200 | 23.98 |
| 09/28/2026 21:00 | 100 | 23.985 |
| 09/28/2026 20:59 | 100 | 23.985 |
| 09/28/2026 20:59 | 200 | 23.99 |
| 09/28/2026 20:59 | 100 | 23.99 |
| 09/28/2026 20:59 | 10 | 24.00 |
| 09/28/2026 20:59 | 1 | 23.99 |
| 09/28/2026 20:59 | 10 | 24.00 |
| 09/28/2026 20:59 | 100 | 23.995 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 15 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 1 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 18 | 24.00 |
| 09/28/2026 20:59 | 82 | 24.00 |
| 09/28/2026 20:59 | 10 | 24.00 |
| 09/28/2026 20:59 | 100 | 24.00 |
| 09/28/2026 20:59 | 8 | 24.005 |
| 09/28/2026 20:59 | 100 | 24.01 |
| 09/28/2026 20:58 | 100 | 24.005 |
| 09/28/2026 20:58 | 200 | 24.005 |
| 09/28/2026 20:58 | 100 | 24.005 |
| 09/28/2026 20:58 | 100 | 24.005 |
| 09/28/2026 20:58 | 100 | 24.005 |
| 09/28/2026 20:58 | 100 | 24.005 |
| 09/28/2026 20:57 | 17 | 24.001 |
| 09/28/2026 20:57 | 100 | 24.01 |
| 09/28/2026 20:56 | 100 | 24.00 |
| 09/28/2026 20:56 | 100 | 24.00 |
| 09/28/2026 20:56 | 89 | 24.005 |
| 09/28/2026 20:56 | 100 | 24.01 |
| 09/28/2026 20:56 | 100 | 24.01 |
| 09/28/2026 20:56 | 100 | 24.01 |
| 09/28/2026 20:56 | 200 | 24.01 |
| 09/28/2026 20:56 | 100 | 24.015 |
| 09/28/2026 20:56 | 11 | 24.02 |
| 09/28/2026 20:56 | 47 | 24.01 |
| 09/28/2026 20:56 | 53 | 24.01 |
| 09/28/2026 20:56 | 47 | 24.01 |
| 09/28/2026 20:56 | 53 | 24.01 |
| 09/28/2026 20:56 | 11 | 24.01 |
| 09/28/2026 20:56 | 100 | 24.01 |
| 09/28/2026 20:56 | 100 | 24.01 |
| 09/28/2026 20:55 | 6 | 24.005 |
| 09/28/2026 20:55 | 1 | 24.005 |
| 09/28/2026 20:54 | 100 | 24.00 |
| 09/28/2026 20:54 | 1 | 24.00 |
| 09/28/2026 20:54 | 100 | 24.00 |
| 09/28/2026 20:54 | 100 | 24.01 |
| 09/28/2026 20:54 | 100 | 24.01 |
| 09/28/2026 20:54 | 1 | 24.01 |
| 09/28/2026 20:54 | 1 | 24.02 |
| 09/28/2026 20:53 | 200 | 24.02 |
| 09/28/2026 20:53 | 100 | 24.02 |
| 09/28/2026 20:53 | 1 | 24.02 |
| 09/28/2026 20:53 | 100 | 24.03 |
| 09/28/2026 20:53 | 12 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.035 |
| 09/28/2026 20:53 | 100 | 24.035 |
| 09/28/2026 20:53 | 54 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.03 |
| 09/28/2026 20:53 | 35 | 24.03 |
| 09/28/2026 20:53 | 165 | 24.03 |
| 09/28/2026 20:53 | 400 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.03 |
| 09/28/2026 20:53 | 10 | 24.03 |
| 09/28/2026 20:53 | 5 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.03 |
| 09/28/2026 20:53 | 300 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.03 |
| 09/28/2026 20:53 | 50 | 24.03 |
| 09/28/2026 20:53 | 100 | 24.035 |
| 09/28/2026 20:52 | 100 | 24.035 |
| 09/28/2026 20:52 | 50 | 24.035 |
| 09/28/2026 20:51 | 100 | 24.035 |
| 09/28/2026 20:51 | 100 | 24.04 |
| 09/28/2026 20:50 | 100 | 24.035 |
| 09/28/2026 20:50 | 98 | 24.03 |
| 09/28/2026 20:50 | 2 | 24.03 |
| 09/28/2026 20:50 | 100 | 24.03 |
| 09/28/2026 20:50 | 100 | 24.03 |
| 09/28/2026 20:50 | 12 | 24.03 |
| 09/28/2026 20:50 | 13 | 24.03 |
| 09/28/2026 20:50 | 87 | 24.03 |
| 09/28/2026 20:50 | 1 | 24.03 |
| 09/28/2026 20:50 | 100 | 24.03 |
| 09/28/2026 20:50 | 100 | 24.03 |
| 09/28/2026 20:49 | 200 | 24.02 |
| 09/28/2026 20:49 | 100 | 24.02 |
| 09/28/2026 20:49 | 11 | 24.02 |
| 09/28/2026 20:49 | 100 | 24.02 |
| 09/28/2026 20:49 | 1 | 24.02 |
| 09/28/2026 20:49 | 100 | 24.02 |
| 09/28/2026 20:49 | 1 | 24.02 |
| 09/28/2026 20:48 | 42 | 24.03 |
| 09/28/2026 20:48 | 158 | 24.03 |
| 09/28/2026 20:48 | 100 | 24.03 |
| 09/28/2026 20:48 | 100 | 24.03 |
| 09/28/2026 20:48 | 84 | 24.03 |
| 09/28/2026 20:48 | 100 | 24.02 |
| 09/28/2026 20:48 | 400 | 24.01 |
| 09/28/2026 20:48 | 100 | 24.01 |
| 09/28/2026 20:48 | 100 | 24.015 |
| 09/28/2026 20:48 | 356 | 24.02 |
| 09/28/2026 20:48 | 100 | 24.025 |
| 09/28/2026 20:48 | 100 | 24.02 |
| 09/28/2026 20:48 | 100 | 24.02 |
| 09/28/2026 20:48 | 20 | 24.03 |
| 09/28/2026 20:48 | 168 | 24.04 |
| 09/28/2026 20:48 | 32 | 24.04 |
| 09/28/2026 20:48 | 89 | 24.04 |
| 09/28/2026 20:48 | 200 | 24.04 |
| 09/28/2026 20:48 | 100 | 24.04 |
| 09/28/2026 20:48 | 160 | 24.04 |
| 09/28/2026 20:48 | 100 | 24.045 |
| 09/28/2026 20:48 | 50 | 24.04 |
| 09/28/2026 20:48 | 150 | 24.04 |
| 09/28/2026 20:48 | 600 | 24.04 |
| 09/28/2026 20:47 | 8 | 24.03 |
| 09/28/2026 20:47 | 100 | 24.03 |
| 09/28/2026 20:47 | 14 | 24.03 |
| 09/28/2026 20:47 | 14 | 24.02 |
| 09/28/2026 20:47 | 2 | 24.02 |
| 09/28/2026 20:47 | 99 | 24.01 |
| 09/28/2026 20:47 | 1 | 24.01 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 3481 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 493 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 125 | 24.00 |
| 09/28/2026 20:47 | 200 | 24.00 |
| 09/28/2026 20:47 | 200 | 24.00 |
| 09/28/2026 20:47 | 200 | 24.00 |
| 09/28/2026 20:47 | 117 | 24.00 |
| 09/28/2026 20:47 | 1103 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 1106 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 2900 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 1000 | 24.00 |
| 09/28/2026 20:47 | 6 | 24.00 |
| 09/28/2026 20:47 | 100 | 24.00 |
| 09/28/2026 20:47 | 600 | 23.99 |
| 09/28/2026 20:47 | 3 | 23.99 |
| 09/28/2026 20:47 | 100 | 23.99 |
| 09/28/2026 20:47 | 100 | 23.98 |
| 09/28/2026 20:47 | 100 | 23.98 |
| 09/28/2026 20:47 | 100 | 23.98 |
| 09/28/2026 20:47 | 100 | 23.98 |
| 09/28/2026 20:47 | 100 | 23.975 |
| 09/28/2026 20:46 | 87 | 23.975 |
| 09/28/2026 20:46 | 100 | 23.975 |
| 09/28/2026 20:46 | 100 | 23.975 |
| 09/28/2026 20:46 | 100 | 23.975 |
| 09/28/2026 20:46 | 15 | 23.97 |
| 09/28/2026 20:46 | 5 | 23.97 |
| 09/28/2026 20:46 | 84 | 23.97 |
| 09/28/2026 20:46 | 100 | 23.97 |
| 09/28/2026 20:46 | 54 | 23.97 |
| 09/28/2026 20:46 | 14 | 23.97 |
| 09/28/2026 20:46 | 32 | 23.97 |
| 09/28/2026 20:46 | 100 | 23.97 |
| 09/28/2026 20:45 | 100 | 23.97 |
| 09/28/2026 20:45 | 100 | 23.965 |
| 09/28/2026 20:44 | 100 | 23.97 |
| 09/28/2026 20:44 | 100 | 23.965 |
| 09/28/2026 20:44 | 100 | 23.965 |
| 09/28/2026 20:43 | 100 | 23.965 |
| 09/28/2026 20:43 | 100 | 23.965 |
| 09/28/2026 20:42 | 100 | 23.97 |
| 09/28/2026 20:42 | 100 | 23.965 |
| 09/28/2026 20:42 | 100 | 23.965 |
| 09/28/2026 20:41 | 100 | 23.965 |
| 09/28/2026 20:41 | 11 | 23.96 |
| 09/28/2026 20:41 | 100 | 23.96 |
| 09/28/2026 20:41 | 100 | 23.96 |
| 09/28/2026 20:41 | 100 | 23.955 |
| 09/28/2026 20:41 | 100 | 23.955 |
| 09/28/2026 20:41 | 34 | 23.95 |
| 09/28/2026 20:41 | 66 | 23.95 |
| 09/28/2026 20:41 | 34 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.95 |
| 09/28/2026 20:41 | 66 | 23.95 |
| 09/28/2026 20:41 | 34 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.95 |
| 09/28/2026 20:41 | 12 | 23.95 |
| 09/28/2026 20:41 | 100 | 23.955 |
| 09/28/2026 20:41 | 100 | 23.96 |
| 09/28/2026 20:41 | 100 | 23.96 |
| 09/28/2026 20:41 | 100 | 23.96 |
| 09/28/2026 20:41 | 100 | 23.96 |
| 09/28/2026 20:41 | 100 | 23.965 |
| 09/28/2026 20:41 | 96 | 23.96 |
| 09/28/2026 20:40 | 100 | 23.96 |
| 09/28/2026 20:40 | 100 | 23.96 |
| 09/28/2026 20:40 | 100 | 23.965 |
| 09/28/2026 20:40 | 16 | 23.96 |
| 09/28/2026 20:40 | 84 | 23.96 |
| 09/28/2026 20:40 | 16 | 23.96 |
| 09/28/2026 20:40 | 100 | 23.96 |
| 09/28/2026 20:40 | 1 | 23.96 |
| 09/28/2026 20:40 | 100 | 23.96 |
| 09/28/2026 20:40 | 50 | 23.96 |
| 09/28/2026 20:40 | 50 | 23.96 |
| 09/28/2026 20:39 | 100 | 23.96 |
| 09/28/2026 20:39 | 50 | 23.955 |
| 09/28/2026 20:39 | 50 | 23.96 |
| 09/28/2026 20:39 | 50 | 23.96 |
| 09/28/2026 20:38 | 50 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 250 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.96 |
| 09/28/2026 20:38 | 100 | 23.97 |
| 09/28/2026 20:38 | 100 | 23.97 |
| 09/28/2026 20:38 | 50 | 23.97 |
| 09/28/2026 20:38 | 100 | 23.97 |
| 09/28/2026 20:38 | 100 | 23.97 |
| 09/28/2026 20:38 | 100 | 23.97 |
| 09/28/2026 20:38 | 114 | 23.97 |
| 09/28/2026 20:38 | 100 | 23.97 |
| 09/28/2026 20:38 | 100 | 23.975 |
| 09/28/2026 20:38 | 100 | 23.98 |
| 09/28/2026 20:37 | 100 | 23.98 |
| 09/28/2026 20:37 | 100 | 23.98 |
| 09/28/2026 20:37 | 100 | 23.98 |
| 09/28/2026 20:37 | 100 | 23.975 |
| 09/28/2026 20:37 | 100 | 23.975 |
| 09/28/2026 20:37 | 100 | 23.97 |
| 09/28/2026 20:36 | 100 | 23.97 |
| 09/28/2026 20:36 | 100 | 23.97 |
| 09/28/2026 20:36 | 600 | 23.95 |
| 09/28/2026 20:36 | 100 | 23.95 |
| 09/28/2026 20:36 | 30 | 23.95 |
| 09/28/2026 20:36 | 100 | 23.95 |
| 09/28/2026 20:36 | 300 | 23.95 |
| 09/28/2026 20:35 | 100 | 23.95 |
| 09/28/2026 20:35 | 50 | 23.95 |
| 09/28/2026 20:35 | 20 | 23.95 |
| 09/28/2026 20:35 | 80 | 23.95 |
| 09/28/2026 20:35 | 100 | 23.955 |
| 09/28/2026 20:34 | 100 | 23.96 |
| 09/28/2026 20:34 | 200 | 23.96 |
| 09/28/2026 20:34 | 100 | 23.96 |
| 09/28/2026 20:34 | 100 | 23.96 |
| 09/28/2026 20:34 | 100 | 23.96 |
| 09/28/2026 20:34 | 11 | 23.95 |
| 09/28/2026 20:34 | 600 | 23.95 |
| 09/28/2026 20:34 | 100 | 23.95 |
| 09/28/2026 20:34 | 100 | 23.95 |
| 09/28/2026 20:34 | 100 | 23.945 |
| 09/28/2026 20:34 | 27 | 23.945 |
| 09/28/2026 20:34 | 100 | 23.95 |
| 09/28/2026 20:34 | 100 | 23.945 |
| 09/28/2026 20:33 | 100 | 23.945 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 2 | 23.95 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 100 | 23.955 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 3 | 23.95 |
| 09/28/2026 20:32 | 97 | 23.95 |
| 09/28/2026 20:32 | 25 | 23.95 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 75 | 23.95 |
| 09/28/2026 20:32 | 50 | 23.95 |
| 09/28/2026 20:32 | 300 | 23.945 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 300 | 23.95 |
| 09/28/2026 20:32 | 100 | 23.95 |
| 09/28/2026 20:32 | 500 | 23.95 |
| 09/28/2026 20:32 | 100 | 23.945 |
| 09/28/2026 20:32 | 100 | 23.945 |
| 09/28/2026 20:31 | 100 | 23.945 |
| 09/28/2026 20:31 | 100 | 23.94 |
| 09/28/2026 20:31 | 400 | 23.94 |
| 09/28/2026 20:31 | 11 | 23.93 |
| 09/28/2026 20:31 | 50 | 23.93 |
| 09/28/2026 20:31 | 1 | 23.93 |
| 09/28/2026 20:31 | 17 | 23.931 |
| 09/28/2026 20:31 | 200 | 23.94 |
| 09/28/2026 20:31 | 14 | 23.94 |
| 09/28/2026 20:31 | 10 | 23.94 |
| 09/28/2026 20:31 | 1 | 23.94 |
| 09/28/2026 20:31 | 5 | 23.95 |
| 09/28/2026 20:31 | 10 | 23.95 |
| 09/28/2026 20:30 | 50 | 23.96 |
| 09/28/2026 20:30 | 50 | 23.96 |
| 09/28/2026 20:30 | 88 | 23.97 |
| 09/28/2026 20:30 | 44 | 23.97 |
| 09/28/2026 20:30 | 100 | 23.96 |
| 09/28/2026 20:30 | 200 | 23.96 |
| 09/28/2026 20:30 | 200 | 23.96 |
| 09/28/2026 20:30 | 11 | 23.96 |
| 09/28/2026 20:30 | 84 | 23.96 |
| 09/28/2026 20:30 | 66 | 23.955 |
| 09/28/2026 20:30 | 100 | 23.96 |
| 09/28/2026 20:30 | 200 | 23.96 |
| 09/28/2026 20:30 | 100 | 23.96 |
| 09/28/2026 20:30 | 100 | 23.96 |
| 09/28/2026 20:30 | 50 | 23.96 |
| 09/28/2026 20:30 | 1 | 23.96 |
| 09/28/2026 20:30 | 1 | 23.96 |
| 09/28/2026 20:29 | 50 | 23.97 |
| 09/28/2026 20:29 | 1 | 23.97 |
| 09/28/2026 20:29 | 1 | 23.97 |
| 09/28/2026 20:29 | 15 | 23.97 |
| 09/28/2026 20:29 | 5 | 23.97 |
| 09/28/2026 20:28 | 100 | 23.98 |
| 09/28/2026 20:28 | 100 | 23.98 |
| 09/28/2026 20:28 | 1 | 23.98 |
| 09/28/2026 20:28 | 9 | 23.98 |
| 09/28/2026 20:28 | 100 | 23.98 |
| 09/28/2026 20:28 | 50 | 23.98 |
| 09/28/2026 20:28 | 100 | 23.99 |
| 09/28/2026 20:28 | 50 | 23.99 |
| 09/28/2026 20:28 | 1 | 23.99 |
| 09/28/2026 20:27 | 18 | 23.99 |
| 09/28/2026 20:27 | 100 | 24.00 |
| 09/28/2026 20:27 | 48 | 24.00 |
| 09/28/2026 20:27 | 52 | 24.00 |
| 09/28/2026 20:27 | 100 | 24.00 |
| 09/28/2026 20:26 | 100 | 24.01 |
| 09/28/2026 20:26 | 100 | 24.01 |
| 09/28/2026 20:26 | 100 | 24.01 |
| 09/28/2026 20:25 | 100 | 24.01 |
| 09/28/2026 20:25 | 12 | 24.01 |
| 09/28/2026 20:25 | 100 | 24.01 |
| 09/28/2026 20:25 | 33 | 24.01 |
| 09/28/2026 20:25 | 67 | 24.01 |
| 09/28/2026 20:25 | 100 | 24.01 |
| 09/28/2026 20:25 | 50 | 24.01 |
| 09/28/2026 20:25 | 100 | 24.015 |
| 09/28/2026 20:25 | 50 | 23.99 |
| 09/28/2026 20:25 | 100 | 23.99 |
| 09/28/2026 20:25 | 100 | 23.995 |
| 09/28/2026 20:25 | 40 | 23.99 |
| 09/28/2026 20:25 | 1 | 23.99 |
| 09/28/2026 20:25 | 100 | 23.985 |
| 09/28/2026 20:25 | 100 | 23.985 |
| 09/28/2026 20:25 | 41 | 23.98 |
| 09/28/2026 20:25 | 50 | 23.98 |
| 09/28/2026 20:25 | 9 | 23.98 |
| 09/28/2026 20:25 | 91 | 23.98 |
| 09/28/2026 20:25 | 100 | 23.98 |
| 09/28/2026 20:25 | 100 | 23.97 |
| 09/28/2026 20:24 | 5 | 23.965 |
| 09/28/2026 20:24 | 1 | 23.965 |
| 09/28/2026 20:24 | 200 | 23.96 |
| 09/28/2026 20:24 | 200 | 23.96 |
| 09/28/2026 20:24 | 100 | 23.95 |
| 09/28/2026 20:24 | 100 | 23.95 |
| 09/28/2026 20:23 | 50 | 23.94 |
| 09/28/2026 20:23 | 100 | 23.94 |
| 09/28/2026 20:23 | 11 | 23.94 |
| 09/28/2026 20:23 | 200 | 23.94 |
| 09/28/2026 20:23 | 50 | 23.94 |
| 09/28/2026 20:23 | 100 | 23.94 |
| 09/28/2026 20:23 | 100 | 23.94 |
| 09/28/2026 20:23 | 17 | 23.94 |
| 09/28/2026 20:23 | 100 | 23.945 |
| 09/28/2026 20:23 | 100 | 23.945 |
| 09/28/2026 20:22 | 1 | 23.95 |
| 09/28/2026 20:22 | 100 | 23.95 |
| 09/28/2026 20:22 | 200 | 23.95 |
| 09/28/2026 20:22 | 17 | 23.951 |
| 09/28/2026 20:21 | 100 | 23.96 |
| 09/28/2026 20:21 | 300 | 23.97 |
| 09/28/2026 20:21 | 100 | 23.97 |
| 09/28/2026 20:21 | 101 | 23.97 |
| 09/28/2026 20:21 | 99 | 23.97 |
| 09/28/2026 20:21 | 100 | 23.97 |
| 09/28/2026 20:21 | 1 | 23.97 |
| 09/28/2026 20:20 | 100 | 23.975 |
| 09/28/2026 20:20 | 100 | 23.975 |
| 09/28/2026 20:20 | 100 | 23.975 |
| 09/28/2026 20:19 | 100 | 23.98 |
| 09/28/2026 20:19 | 100 | 23.975 |
| 09/28/2026 20:18 | 100 | 23.98 |
| 09/28/2026 20:18 | 49 | 23.98 |
| 09/28/2026 20:18 | 1 | 23.98 |
| 09/28/2026 20:17 | 100 | 23.985 |
| 09/28/2026 20:17 | 100 | 24.00 |
| 09/28/2026 20:17 | 400 | 24.00 |
| 09/28/2026 20:17 | 100 | 24.00 |
| 09/28/2026 20:17 | 100 | 24.00 |
| 09/28/2026 20:17 | 100 | 24.00 |
| 09/28/2026 20:17 | 1 | 24.00 |
| 09/28/2026 20:16 | 200 | 24.01 |
| 09/28/2026 20:16 | 100 | 24.01 |
| 09/28/2026 20:16 | 100 | 24.01 |
| 09/28/2026 20:16 | 100 | 24.01 |
| 09/28/2026 20:15 | 100 | 24.01 |
| 09/28/2026 20:15 | 100 | 24.01 |
| 09/28/2026 20:15 | 100 | 24.01 |
| 09/28/2026 20:15 | 100 | 24.01 |
| 09/28/2026 20:14 | 100 | 24.02 |
| 09/28/2026 20:13 | 2 | 24.015 |
| 09/28/2026 20:13 | 100 | 24.01 |
| 09/28/2026 20:13 | 11 | 24.01 |
| 09/28/2026 20:13 | 50 | 24.01 |
| 09/28/2026 20:13 | 8 | 24.005 |
| 09/28/2026 20:12 | 86 | 24.03 |
| 09/28/2026 20:12 | 13 | 24.03 |
| 09/28/2026 20:12 | 100 | 24.04 |
| 09/28/2026 20:12 | 100 | 24.04 |
| 09/28/2026 20:12 | 100 | 24.05 |
| 09/28/2026 20:12 | 100 | 24.05 |
| 09/28/2026 20:12 | 100 | 24.05 |
| 09/28/2026 20:12 | 50 | 24.05 |
| 09/28/2026 20:11 | 65 | 24.06 |
| 09/28/2026 20:11 | 6 | 24.06 |
| 09/28/2026 20:11 | 100 | 24.06 |
| 09/28/2026 20:11 | 50 | 24.06 |
| 09/28/2026 20:11 | 100 | 24.07 |
| 09/28/2026 20:11 | 5 | 24.07 |
| 09/28/2026 20:11 | 100 | 24.07 |
| 09/28/2026 20:11 | 50 | 24.07 |
| 09/28/2026 20:11 | 1 | 24.075 |
| 09/28/2026 20:10 | 50 | 24.08 |
| 09/28/2026 20:10 | 6 | 24.08 |
| 09/28/2026 20:10 | 100 | 24.09 |
| 09/28/2026 20:10 | 100 | 24.09 |
| 09/28/2026 20:10 | 400 | 24.09 |
| 09/28/2026 20:10 | 50 | 24.09 |
| 09/28/2026 20:10 | 50 | 24.10 |
| 09/28/2026 20:10 | 9 | 24.10 |
| 09/28/2026 20:10 | 100 | 24.10 |
| 09/28/2026 20:10 | 59 | 24.105 |
| 09/28/2026 20:10 | 100 | 24.105 |
| 09/28/2026 20:10 | 100 | 24.105 |
| 09/28/2026 20:10 | 1 | 24.11 |
| 09/28/2026 20:09 | 125 | 24.105 |
| 09/28/2026 20:09 | 68 | 24.11 |
| 09/28/2026 20:09 | 97 | 24.11 |
| 09/28/2026 20:09 | 3 | 24.11 |
| 09/28/2026 20:09 | 350 | 24.10 |
| 09/28/2026 20:09 | 100 | 24.10 |
| 09/28/2026 20:09 | 100 | 24.10 |
| 09/28/2026 20:09 | 150 | 24.10 |
| 09/28/2026 20:09 | 100 | 24.10 |
| 09/28/2026 20:09 | 100 | 24.10 |
| 09/28/2026 20:09 | 100 | 24.10 |
| 09/28/2026 20:09 | 1 | 24.10 |
| 09/28/2026 20:09 | 100 | 24.10 |
| 09/28/2026 20:09 | 1 | 24.09 |
| 09/28/2026 20:09 | 100 | 24.09 |
| 09/28/2026 20:09 | 100 | 24.09 |
| 09/28/2026 20:09 | 10 | 24.09 |
| 09/28/2026 20:09 | 100 | 24.09 |
| 09/28/2026 20:09 | 100 | 24.09 |
| 09/28/2026 20:09 | 5 | 24.09 |
| 09/28/2026 20:09 | 50 | 24.09 |
| 09/28/2026 20:09 | 100 | 24.10 |
| 09/28/2026 20:09 | 100 | 24.095 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 100 | 24.09 |
| 09/28/2026 20:08 | 8 | 24.09 |
| 09/28/2026 20:08 | 200 | 24.08 |
| 09/28/2026 20:08 | 100 | 24.08 |
| 09/28/2026 20:08 | 100 | 24.08 |
| 09/28/2026 20:08 | 23 | 24.08 |
| 09/28/2026 20:08 | 46 | 24.08 |
| 09/28/2026 20:08 | 100 | 24.075 |
| 09/28/2026 20:08 | 100 | 24.07 |
| 09/28/2026 20:08 | 100 | 24.07 |
| 09/28/2026 20:08 | 100 | 24.07 |
| 09/28/2026 20:08 | 200 | 24.06 |
| 09/28/2026 20:08 | 100 | 24.05 |
| 09/28/2026 20:08 | 100 | 24.05 |
| 09/28/2026 20:08 | 100 | 24.045 |
| 09/28/2026 20:07 | 200 | 24.05 |
| 09/28/2026 20:07 | 10 | 24.05 |
| 09/28/2026 20:07 | 1 | 24.05 |
| 09/28/2026 20:07 | 100 | 24.05 |
| 09/28/2026 20:07 | 500 | 24.05 |
| 09/28/2026 20:06 | 2 | 24.045 |
| 09/28/2026 20:06 | 4 | 24.045 |
| 09/28/2026 20:06 | 100 | 24.05 |
| 09/28/2026 20:06 | 50 | 24.05 |
| 09/28/2026 20:06 | 100 | 24.055 |
| 09/28/2026 20:06 | 180 | 24.06 |
| 09/28/2026 20:06 | 50 | 24.06 |
| 09/28/2026 20:06 | 100 | 24.06 |
| 09/28/2026 20:06 | 100 | 24.05 |
| 09/28/2026 20:06 | 67 | 24.05 |
| 09/28/2026 20:06 | 194 | 24.05 |
| 09/28/2026 20:06 | 50 | 24.05 |
| 09/28/2026 20:06 | 4 | 24.05 |
| 09/28/2026 20:06 | 96 | 24.05 |
| 09/28/2026 20:06 | 100 | 24.05 |
| 09/28/2026 20:06 | 1 | 24.05 |
| 09/28/2026 20:06 | 47 | 24.05 |
| 09/28/2026 20:06 | 100 | 24.045 |
| 09/28/2026 20:06 | 100 | 24.04 |
| 09/28/2026 20:06 | 1 | 24.04 |
| 09/28/2026 20:06 | 100 | 24.04 |
| 09/28/2026 20:06 | 100 | 24.04 |
| 09/28/2026 20:06 | 11 | 24.04 |
| 09/28/2026 20:06 | 73 | 24.03 |
| 09/28/2026 20:06 | 27 | 24.03 |
| 09/28/2026 20:06 | 100 | 24.03 |
| 09/28/2026 20:06 | 100 | 24.03 |
| 09/28/2026 20:06 | 79 | 24.03 |
| 09/28/2026 20:06 | 121 | 24.03 |
| 09/28/2026 20:06 | 6 | 24.035 |
| 09/28/2026 20:06 | 89 | 24.04 |
| 09/28/2026 20:06 | 11 | 24.04 |
| 09/28/2026 20:05 | 100 | 24.04 |
| 09/28/2026 20:05 | 100 | 24.04 |
| 09/28/2026 20:05 | 20 | 24.05 |
| 09/28/2026 20:05 | 100 | 24.045 |
| 09/28/2026 20:05 | 5 | 24.04 |
| 09/28/2026 20:05 | 33 | 24.04 |
| 09/28/2026 20:05 | 100 | 24.04 |
| 09/28/2026 20:05 | 167 | 24.04 |
| 09/28/2026 20:05 | 193 | 24.04 |
| 09/28/2026 20:05 | 7 | 24.04 |
| 09/28/2026 20:05 | 10 | 24.04 |
| 09/28/2026 20:05 | 50 | 24.04 |
| 09/28/2026 20:05 | 100 | 24.04 |
| 09/28/2026 20:05 | 1 | 24.045 |
| 09/28/2026 20:05 | 1 | 24.045 |
| 09/28/2026 20:04 | 100 | 24.05 |
| 09/28/2026 20:04 | 18 | 24.04 |
| 09/28/2026 20:04 | 80 | 24.03 |
| 09/28/2026 20:04 | 20 | 24.03 |
| 09/28/2026 20:04 | 100 | 24.03 |
| 09/28/2026 20:04 | 100 | 24.03 |
| 09/28/2026 20:04 | 1 | 24.03 |
| 09/28/2026 20:04 | 100 | 24.03 |
| 09/28/2026 20:04 | 55 | 24.02 |
| 09/28/2026 20:04 | 100 | 24.02 |
| 09/28/2026 20:04 | 1 | 24.01 |
| 09/28/2026 20:04 | 23 | 24.01 |
| 09/28/2026 20:04 | 47 | 24.01 |
| 09/28/2026 20:04 | 100 | 24.01 |
| 09/28/2026 20:04 | 50 | 24.01 |
| 09/28/2026 20:04 | 100 | 24.01 |
| 09/28/2026 20:04 | 80 | 24.01 |
| 09/28/2026 20:04 | 20 | 24.01 |
| 09/28/2026 20:04 | 84 | 24.01 |
| 09/28/2026 20:04 | 15 | 24.01 |
| 09/28/2026 20:04 | 81 | 24.01 |
| 09/28/2026 20:04 | 19 | 24.01 |
| 09/28/2026 20:03 | 100 | 24.01 |
| 09/28/2026 20:03 | 100 | 24.005 |
| 09/28/2026 20:02 | 100 | 24.01 |
| 09/28/2026 20:02 | 100 | 24.01 |
| 09/28/2026 20:02 | 100 | 24.01 |
| 09/28/2026 20:02 | 34 | 24.01 |
| 09/28/2026 20:02 | 100 | 24.01 |
| 09/28/2026 20:02 | 50 | 24.01 |
| 09/28/2026 20:02 | 100 | 24.00 |
| 09/28/2026 20:02 | 500 | 24.00 |
| 09/28/2026 20:02 | 100 | 24.00 |
| 09/28/2026 20:02 | 100 | 23.99 |
| 09/28/2026 20:02 | 1 | 23.985 |
| 09/28/2026 20:01 | 20 | 23.99 |
| 09/28/2026 20:01 | 38 | 23.99 |
| 09/28/2026 20:01 | 100 | 23.98 |
| 09/28/2026 20:01 | 100 | 23.975 |
| 09/28/2026 20:01 | 100 | 23.975 |
| 09/28/2026 20:00 | 34 | 23.98 |
| 09/28/2026 20:00 | 56 | 23.98 |
| 09/28/2026 20:00 | 10 | 23.98 |
| 09/28/2026 20:00 | 100 | 23.98 |
| 09/28/2026 20:00 | 100 | 23.985 |
| 09/28/2026 20:00 | 100 | 23.99 |
| 09/28/2026 19:59 | 50 | 24.00 |
| 09/28/2026 19:59 | 100 | 24.00 |
| 09/28/2026 19:58 | 200 | 24.00 |
| 09/28/2026 19:58 | 11 | 24.00 |
| 09/28/2026 19:58 | 189 | 24.00 |
| 09/28/2026 19:58 | 11 | 24.00 |
| 09/28/2026 19:58 | 5 | 23.995 |
| 09/28/2026 19:58 | 5 | 23.995 |
| 09/28/2026 19:57 | 12 | 24.00 |
| 09/28/2026 19:57 | 88 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 400 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 50 | 24.00 |
| 09/28/2026 19:57 | 50 | 23.995 |
| 09/28/2026 19:57 | 100 | 23.995 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.00 |
| 09/28/2026 19:57 | 206 | 24.00 |
| 09/28/2026 19:57 | 100 | 24.005 |
| 09/28/2026 19:57 | 100 | 24.005 |
| 09/28/2026 19:57 | 100 | 24.005 |
| 09/28/2026 19:57 | 92 | 24.00 |
| 09/28/2026 19:57 | 8 | 24.005 |
| 09/28/2026 19:56 | 100 | 24.005 |
| 09/28/2026 19:56 | 102 | 24.00 |
| 09/28/2026 19:56 | 100 | 24.005 |
| 09/28/2026 19:56 | 12 | 24.005 |
| 09/28/2026 19:56 | 30 | 24.00 |
| 09/28/2026 19:56 | 1100 | 23.99 |
| 09/28/2026 19:56 | 200 | 23.99 |
| 09/28/2026 19:56 | 22 | 23.98 |
| 09/28/2026 19:56 | 62 | 23.98 |
| 09/28/2026 19:56 | 10 | 23.98 |
| 09/28/2026 19:56 | 100 | 23.98 |
| 09/28/2026 19:56 | 50 | 23.98 |
| 09/28/2026 19:56 | 100 | 23.985 |
| 09/28/2026 19:56 | 300 | 23.985 |
| 09/28/2026 19:56 | 100 | 23.99 |
| 09/28/2026 19:55 | 100 | 23.98 |
| 09/28/2026 19:55 | 100 | 23.97 |
| 09/28/2026 19:55 | 100 | 23.97 |
| 09/28/2026 19:54 | 50 | 23.97 |
| 09/28/2026 19:54 | 100 | 23.97 |
| 09/28/2026 19:54 | 1 | 23.97 |
| 09/28/2026 19:54 | 100 | 23.96 |
| 09/28/2026 19:54 | 282 | 23.96 |
| 09/28/2026 19:54 | 18 | 23.96 |
| 09/28/2026 19:54 | 100 | 23.96 |
| 09/28/2026 19:53 | 1 | 23.95 |
| 09/28/2026 19:53 | 1 | 23.95 |
| 09/28/2026 19:53 | 2 | 23.95 |
| 09/28/2026 19:53 | 3 | 23.95 |
| 09/28/2026 19:53 | 5 | 23.96 |
| 09/28/2026 19:53 | 100 | 23.97 |
| 09/28/2026 19:53 | 100 | 23.98 |
| 09/28/2026 19:53 | 5 | 23.98 |
| 09/28/2026 19:53 | 5 | 23.98 |
| 09/28/2026 19:53 | 14 | 23.98 |
| 09/28/2026 19:53 | 12 | 23.98 |
| 09/28/2026 19:53 | 188 | 23.98 |
| 09/28/2026 19:53 | 600 | 23.98 |
| 09/28/2026 19:53 | 100 | 23.98 |
| 09/28/2026 19:52 | 100 | 23.98 |
| 09/28/2026 19:52 | 100 | 23.98 |
| 09/28/2026 19:52 | 10 | 23.98 |
| 09/28/2026 19:52 | 50 | 23.98 |
| 09/28/2026 19:52 | 100 | 23.98 |
| 09/28/2026 19:52 | 100 | 23.98 |
| 09/28/2026 19:52 | 34 | 23.98 |
| 09/28/2026 19:52 | 186 | 23.975 |
| 09/28/2026 19:52 | 100 | 23.97 |
| 09/28/2026 19:52 | 102 | 23.97 |
| 09/28/2026 19:52 | 98 | 23.97 |
| 09/28/2026 19:52 | 2 | 23.97 |
| 09/28/2026 19:51 | 100 | 23.96 |
| 09/28/2026 19:51 | 14 | 23.96 |
| 09/28/2026 19:51 | 4 | 23.96 |
| 09/28/2026 19:51 | 50 | 23.95 |
| 09/28/2026 19:51 | 100 | 23.955 |
| 09/28/2026 19:51 | 100 | 23.94 |
| 09/28/2026 19:51 | 11 | 23.94 |
| 09/28/2026 19:51 | 100 | 23.94 |
| 09/28/2026 19:51 | 100 | 23.94 |
| 09/28/2026 19:51 | 2 | 23.935 |
| 09/28/2026 19:51 | 100 | 23.94 |
| 09/28/2026 19:51 | 100 | 23.94 |
| 09/28/2026 19:51 | 95 | 23.94 |
| 09/28/2026 19:51 | 5 | 23.94 |
| 09/28/2026 19:50 | 5 | 23.94 |
| 09/28/2026 19:50 | 5 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.945 |
| 09/28/2026 19:50 | 50 | 23.94 |
| 09/28/2026 19:50 | 50 | 23.94 |
| 09/28/2026 19:50 | 18 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.94 |
| 09/28/2026 19:50 | 11 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.93 |
| 09/28/2026 19:50 | 100 | 23.92 |
| 09/28/2026 19:50 | 100 | 23.915 |
| 09/28/2026 19:50 | 200 | 23.91 |
| 09/28/2026 19:50 | 100 | 23.92 |
| 09/28/2026 19:50 | 50 | 23.92 |
| 09/28/2026 19:50 | 100 | 23.92 |
| 09/28/2026 19:50 | 100 | 23.92 |
| 09/28/2026 19:50 | 10 | 23.92 |
| 09/28/2026 19:50 | 10 | 23.92 |
| 09/28/2026 19:50 | 50 | 23.92 |
| 09/28/2026 19:50 | 80 | 23.92 |
| 09/28/2026 19:50 | 20 | 23.92 |
| 09/28/2026 19:50 | 30 | 23.92 |
| 09/28/2026 19:50 | 70 | 23.92 |
| 09/28/2026 19:50 | 50 | 23.92 |
| 09/28/2026 19:50 | 50 | 23.92 |
| 09/28/2026 19:50 | 100 | 23.925 |
| 09/28/2026 19:50 | 100 | 23.925 |
| 09/28/2026 19:50 | 100 | 23.925 |
| 09/28/2026 19:49 | 100 | 23.925 |
| 09/28/2026 19:48 | 144 | 23.92 |
| 09/28/2026 19:48 | 56 | 23.92 |
| 09/28/2026 19:48 | 4 | 23.92 |
| 09/28/2026 19:48 | 100 | 23.91 |
| 09/28/2026 19:48 | 100 | 23.91 |
| 09/28/2026 19:48 | 100 | 23.91 |
| 09/28/2026 19:47 | 1 | 23.90 |
| 09/28/2026 19:47 | 1 | 23.90 |
| 09/28/2026 19:47 | 100 | 23.905 |
| 09/28/2026 19:47 | 44 | 23.91 |
| 09/28/2026 19:47 | 7 | 23.91 |
| 09/28/2026 19:47 | 10 | 23.91 |
| 09/28/2026 19:47 | 100 | 23.91 |
| 09/28/2026 19:47 | 56 | 23.91 |
| 09/28/2026 19:47 | 3 | 23.91 |
| 09/28/2026 19:47 | 97 | 23.91 |
| 09/28/2026 19:47 | 3 | 23.91 |
| 09/28/2026 19:47 | 5 | 23.91 |
| 09/28/2026 19:47 | 100 | 23.92 |
| 09/28/2026 19:47 | 100 | 23.92 |
| 09/28/2026 19:47 | 64 | 23.91 |
| 09/28/2026 19:47 | 1 | 23.91 |
| 09/28/2026 19:47 | 35 | 23.91 |
| 09/28/2026 19:47 | 84 | 23.91 |
| 09/28/2026 19:47 | 16 | 23.91 |
| 09/28/2026 19:47 | 84 | 23.91 |
| 09/28/2026 19:47 | 100 | 23.91 |
| 09/28/2026 19:46 | 100 | 23.91 |
| 09/28/2026 19:46 | 13 | 23.905 |
| 09/28/2026 19:46 | 100 | 23.905 |
| 09/28/2026 19:46 | 100 | 23.91 |
| 09/28/2026 19:45 | 85 | 23.91 |
| 09/28/2026 19:45 | 31 | 23.92 |
| 09/28/2026 19:45 | 1 | 23.92 |
| 09/28/2026 19:45 | 100 | 23.93 |
| 09/28/2026 19:45 | 84 | 23.935 |
| 09/28/2026 19:45 | 100 | 23.935 |
| 09/28/2026 19:45 | 100 | 23.935 |
| 09/28/2026 19:45 | 89 | 23.94 |
| 09/28/2026 19:45 | 11 | 23.94 |
| 09/28/2026 19:44 | 100 | 23.935 |
| 09/28/2026 19:44 | 5 | 23.935 |
| 09/28/2026 19:44 | 100 | 23.94 |
| 09/28/2026 19:44 | 500 | 23.94 |
| 09/28/2026 19:44 | 100 | 23.94 |
| 09/28/2026 19:44 | 100 | 23.94 |
| 09/28/2026 19:44 | 100 | 23.94 |
| 09/28/2026 19:44 | 6 | 23.94 |
| 09/28/2026 19:44 | 100 | 23.94 |
| 09/28/2026 19:44 | 300 | 23.94 |
| 09/28/2026 19:44 | 50 | 23.94 |
| 09/28/2026 19:43 | 100 | 23.945 |
| 09/28/2026 19:43 | 24 | 23.94 |
| 09/28/2026 19:43 | 60 | 23.94 |
| 09/28/2026 19:43 | 25 | 23.935 |
| 09/28/2026 19:42 | 100 | 23.935 |
| 09/28/2026 19:41 | 100 | 23.94 |
| 09/28/2026 19:41 | 50 | 23.94 |
| 09/28/2026 19:41 | 50 | 23.94 |
| 09/28/2026 19:41 | 300 | 23.945 |
| 09/28/2026 19:41 | 99 | 23.93 |
| 09/28/2026 19:41 | 1 | 23.93 |
| 09/28/2026 19:40 | 100 | 23.925 |
| 09/28/2026 19:40 | 5 | 23.92 |
| 09/28/2026 19:40 | 10 | 23.925 |
| 09/28/2026 19:40 | 95 | 23.915 |
| 09/28/2026 19:40 | 51 | 23.92 |
| 09/28/2026 19:40 | 200 | 23.92 |
| 09/28/2026 19:40 | 100 | 23.925 |
| 09/28/2026 19:40 | 100 | 23.93 |
| 09/28/2026 19:40 | 50 | 23.93 |
| 09/28/2026 19:40 | 50 | 23.93 |
| 09/28/2026 19:40 | 100 | 23.93 |
| 09/28/2026 19:40 | 100 | 23.94 |
| 09/28/2026 19:40 | 100 | 23.94 |
| 09/28/2026 19:40 | 100 | 23.94 |
| 09/28/2026 19:40 | 50 | 23.94 |
| 09/28/2026 19:40 | 19 | 23.95 |
| 09/28/2026 19:40 | 21 | 23.95 |
| 09/28/2026 19:39 | 100 | 23.925 |
| 09/28/2026 19:39 | 100 | 23.925 |
| 09/28/2026 19:39 | 50 | 23.93 |
| 09/28/2026 19:39 | 100 | 23.94 |
| 09/28/2026 19:39 | 50 | 23.94 |
| 09/28/2026 19:39 | 17 | 23.941 |
| 09/28/2026 19:39 | 200 | 23.95 |
| 09/28/2026 19:39 | 100 | 23.95 |
| 09/28/2026 19:39 | 50 | 23.95 |
| 09/28/2026 19:39 | 40 | 23.95 |
| 09/28/2026 19:39 | 60 | 23.95 |
| 09/28/2026 19:38 | 100 | 23.945 |
| 09/28/2026 19:38 | 100 | 23.95 |
| 09/28/2026 19:38 | 100 | 23.94 |
| 09/28/2026 19:38 | 84 | 23.94 |
| 09/28/2026 19:38 | 36 | 23.94 |
| 09/28/2026 19:38 | 64 | 23.94 |
| 09/28/2026 19:38 | 36 | 23.94 |
| 09/28/2026 19:38 | 64 | 23.94 |
| 09/28/2026 19:38 | 10 | 23.94 |
| 09/28/2026 19:38 | 100 | 23.935 |
| 09/28/2026 19:38 | 1 | 23.94 |
| 09/28/2026 19:37 | 200 | 23.94 |
| 09/28/2026 19:37 | 100 | 23.95 |
| 09/28/2026 19:37 | 100 | 23.945 |
| 09/28/2026 19:35 | 95 | 23.95 |
| 09/28/2026 19:35 | 5 | 23.95 |
| 09/28/2026 19:35 | 1 | 23.95 |
| 09/28/2026 19:35 | 100 | 23.945 |
| 09/28/2026 19:35 | 6 | 23.95 |
| 09/28/2026 19:35 | 100 | 23.95 |
| 09/28/2026 19:34 | 10 | 23.935 |
| 09/28/2026 19:34 | 50 | 23.93 |
| 09/28/2026 19:34 | 100 | 23.93 |
| 09/28/2026 19:34 | 50 | 23.935 |
| 09/28/2026 19:34 | 100 | 23.93 |
| 09/28/2026 19:34 | 100 | 23.93 |
| 09/28/2026 19:34 | 4 | 23.93 |
| 09/28/2026 19:34 | 100 | 23.94 |
| 09/28/2026 19:34 | 100 | 23.945 |
| 09/28/2026 19:34 | 100 | 23.94 |
| 09/28/2026 19:34 | 100 | 23.94 |
| 09/28/2026 19:34 | 100 | 23.94 |
| 09/28/2026 19:34 | 100 | 23.95 |
| 09/28/2026 19:34 | 10 | 23.96 |
| 09/28/2026 19:34 | 50 | 23.97 |
| 09/28/2026 19:34 | 2 | 23.98 |
| 09/28/2026 19:34 | 100 | 23.98 |
| 09/28/2026 19:34 | 1 | 23.98 |
| 09/28/2026 19:34 | 100 | 23.98 |
| 09/28/2026 19:34 | 50 | 23.98 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:33 | 200 | 23.99 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:33 | 90 | 24.00 |
| 09/28/2026 19:33 | 10 | 24.00 |
| 09/28/2026 19:33 | 90 | 24.00 |
| 09/28/2026 19:33 | 50 | 24.00 |
| 09/28/2026 19:33 | 100 | 24.00 |
| 09/28/2026 19:33 | 10 | 24.00 |
| 09/28/2026 19:32 | 90 | 24.00 |
| 09/28/2026 19:32 | 10 | 24.00 |
| 09/28/2026 19:32 | 100 | 23.995 |
| 09/28/2026 19:32 | 100 | 23.995 |
| 09/28/2026 19:32 | 100 | 23.98 |
| 09/28/2026 19:31 | 100 | 23.98 |
| 09/28/2026 19:31 | 44 | 23.97 |
| 09/28/2026 19:31 | 100 | 23.97 |
| 09/28/2026 19:31 | 50 | 23.97 |
| 09/28/2026 19:31 | 100 | 23.97 |
| 09/28/2026 19:31 | 40 | 23.97 |
| 09/28/2026 19:31 | 100 | 23.97 |
| 09/28/2026 19:30 | 100 | 23.98 |
| 09/28/2026 19:30 | 100 | 23.98 |
| 09/28/2026 19:30 | 100 | 23.98 |
| 09/28/2026 19:30 | 100 | 23.975 |
| 09/28/2026 19:30 | 100 | 23.975 |
| 09/28/2026 19:30 | 11 | 23.97 |
| 09/28/2026 19:30 | 89 | 23.97 |
| 09/28/2026 19:30 | 11 | 23.97 |
| 09/28/2026 19:29 | 100 | 23.98 |
| 09/28/2026 19:29 | 100 | 23.98 |
| 09/28/2026 19:29 | 100 | 23.98 |
| 09/28/2026 19:29 | 100 | 23.98 |
| 09/28/2026 19:28 | 100 | 23.99 |
| 09/28/2026 19:28 | 100 | 23.99 |
| 09/28/2026 19:28 | 100 | 23.995 |
| 09/28/2026 19:27 | 90 | 24.00 |
| 09/28/2026 19:27 | 10 | 24.00 |
| 09/28/2026 19:27 | 100 | 24.00 |
| 09/28/2026 19:26 | 100 | 23.995 |
| 09/28/2026 19:26 | 50 | 23.99 |
| 09/28/2026 19:26 | 100 | 23.98 |
| 09/28/2026 19:26 | 100 | 23.98 |
| 09/28/2026 19:26 | 50 | 23.98 |
| 09/28/2026 19:26 | 100 | 23.97 |
| 09/28/2026 19:26 | 50 | 23.98 |
| 09/28/2026 19:26 | 100 | 24.00 |
| 09/28/2026 19:26 | 100 | 24.00 |
| 09/28/2026 19:26 | 100 | 24.00 |
| 09/28/2026 19:26 | 100 | 24.00 |
| 09/28/2026 19:25 | 100 | 24.005 |
| 09/28/2026 19:25 | 100 | 24.005 |
| 09/28/2026 19:25 | 1 | 24.00 |
| 09/28/2026 19:25 | 88 | 24.01 |
| 09/28/2026 19:25 | 11 | 24.01 |
| 09/28/2026 19:25 | 1 | 24.01 |
| 09/28/2026 19:25 | 100 | 24.005 |
| 09/28/2026 19:24 | 100 | 24.02 |
| 09/28/2026 19:24 | 100 | 24.03 |
| 09/28/2026 19:24 | 100 | 24.03 |
| 09/28/2026 19:24 | 100 | 24.03 |
| 09/28/2026 19:23 | 100 | 24.04 |
| 09/28/2026 19:23 | 300 | 24.04 |
| 09/28/2026 19:23 | 50 | 24.04 |
| 09/28/2026 19:23 | 100 | 24.05 |
| 09/28/2026 19:23 | 100 | 24.05 |
| 09/28/2026 19:22 | 99 | 24.055 |
| 09/28/2026 19:22 | 1 | 24.055 |
| 09/28/2026 19:22 | 100 | 24.055 |
| 09/28/2026 19:22 | 2 | 24.05 |
| 09/28/2026 19:22 | 300 | 24.05 |
| 09/28/2026 19:22 | 86 | 24.04 |
| 09/28/2026 19:22 | 14 | 24.04 |
| 09/28/2026 19:21 | 10 | 24.03 |
| 09/28/2026 19:20 | 11 | 24.03 |
| 09/28/2026 19:20 | 7 | 24.05 |
| 09/28/2026 19:20 | 93 | 24.05 |
| 09/28/2026 19:20 | 100 | 24.05 |
| 09/28/2026 19:20 | 3 | 24.055 |
| 09/28/2026 19:19 | 100 | 24.06 |
| 09/28/2026 19:19 | 100 | 24.06 |
| 09/28/2026 19:19 | 50 | 24.06 |
| 09/28/2026 19:19 | 100 | 24.06 |
| 09/28/2026 19:19 | 84 | 24.06 |
| 09/28/2026 19:19 | 50 | 24.05 |
| 09/28/2026 19:19 | 200 | 24.06 |
| 09/28/2026 19:19 | 100 | 24.06 |
| 09/28/2026 19:19 | 100 | 24.06 |
| 09/28/2026 19:19 | 1 | 24.065 |
| 09/28/2026 19:18 | 40 | 24.07 |
| 09/28/2026 19:18 | 100 | 24.07 |
| 09/28/2026 19:18 | 100 | 24.07 |
| 09/28/2026 19:18 | 50 | 24.07 |
| 09/28/2026 19:18 | 100 | 24.07 |
| 09/28/2026 19:18 | 1 | 24.08 |
| 09/28/2026 19:18 | 20 | 24.09 |
| 09/28/2026 19:18 | 100 | 24.10 |
| 09/28/2026 19:18 | 100 | 24.10 |
| 09/28/2026 19:18 | 100 | 24.10 |
| 09/28/2026 19:18 | 50 | 24.10 |
| 09/28/2026 19:17 | 50 | 24.095 |
| 09/28/2026 19:17 | 50 | 24.09 |
| 09/28/2026 19:17 | 2 | 24.08 |
| 09/28/2026 19:17 | 1 | 24.09 |
| 09/28/2026 19:17 | 100 | 24.10 |
| 09/28/2026 19:17 | 50 | 24.10 |
| 09/28/2026 19:17 | 200 | 24.12 |
| 09/28/2026 19:17 | 50 | 24.14 |
| 09/28/2026 19:17 | 100 | 24.14 |
| 09/28/2026 19:17 | 60 | 24.14 |
| 09/28/2026 19:17 | 1 | 24.145 |
| 09/28/2026 19:17 | 4 | 24.145 |
| 09/28/2026 19:17 | 100 | 24.15 |
| 09/28/2026 19:17 | 50 | 24.15 |
| 09/28/2026 19:17 | 100 | 24.16 |
| 09/28/2026 19:17 | 50 | 24.17 |
| 09/28/2026 19:17 | 100 | 24.17 |
| 09/28/2026 19:17 | 50 | 24.17 |
| 09/28/2026 19:17 | 12 | 24.17 |
| 09/28/2026 19:17 | 50 | 24.17 |
| 09/28/2026 19:17 | 77 | 24.175 |
| 09/28/2026 19:17 | 1 | 24.15 |
| 09/28/2026 19:16 | 200 | 24.14 |
| 09/28/2026 19:16 | 100 | 24.14 |
| 09/28/2026 19:16 | 100 | 24.145 |
| 09/28/2026 19:16 | 50 | 24.14 |
| 09/28/2026 19:16 | 50 | 24.14 |
| 09/28/2026 19:16 | 50 | 24.13 |
| 09/28/2026 19:16 | 100 | 24.13 |
| 09/28/2026 19:16 | 8 | 24.125 |
| 09/28/2026 19:16 | 10 | 24.12 |
| 09/28/2026 19:16 | 150 | 24.12 |
| 09/28/2026 19:16 | 1233 | 24.12 |
| 09/28/2026 19:16 | 467 | 24.12 |
| 09/28/2026 19:16 | 21 | 24.12 |
| 09/28/2026 19:16 | 4 | 24.12 |
| 09/28/2026 19:15 | 45 | 24.11 |
| 09/28/2026 19:15 | 5 | 24.11 |
| 09/28/2026 19:15 | 50 | 24.10 |
| 09/28/2026 19:15 | 50 | 24.10 |
| 09/28/2026 19:15 | 100 | 24.10 |
| 09/28/2026 19:15 | 100 | 24.09 |
| 09/28/2026 19:15 | 50 | 24.10 |
| 09/28/2026 19:15 | 500 | 24.10 |
| 09/28/2026 19:15 | 150 | 24.10 |
| 09/28/2026 19:15 | 50 | 24.09 |
| 09/28/2026 19:15 | 50 | 24.09 |
| 09/28/2026 19:15 | 50 | 24.09 |
| 09/28/2026 19:15 | 100 | 24.085 |
| 09/28/2026 19:15 | 50 | 24.08 |
| 09/28/2026 19:15 | 100 | 24.08 |
| 09/28/2026 19:15 | 50 | 24.08 |
| 09/28/2026 19:15 | 5 | 24.085 |
| 09/28/2026 19:15 | 100 | 24.09 |
| 09/28/2026 19:15 | 100 | 24.095 |
| 09/28/2026 19:15 | 50 | 24.09 |
| 09/28/2026 19:15 | 11 | 24.08 |
| 09/28/2026 19:15 | 50 | 24.08 |
| 09/28/2026 19:15 | 100 | 24.08 |
| 09/28/2026 19:15 | 50 | 24.09 |
| 09/28/2026 19:14 | 50 | 24.10 |
| 09/28/2026 19:14 | 28 | 24.10 |
| 09/28/2026 19:14 | 50 | 24.10 |
| 09/28/2026 19:14 | 100 | 24.10 |
| 09/28/2026 19:14 | 50 | 24.10 |
| 09/28/2026 19:14 | 100 | 24.10 |
| 09/28/2026 19:14 | 50 | 24.10 |
| 09/28/2026 19:14 | 100 | 24.10 |
| 09/28/2026 19:14 | 100 | 24.10 |
| 09/28/2026 19:14 | 6 | 24.10 |
| 09/28/2026 19:14 | 100 | 24.10 |
| 09/28/2026 19:14 | 100 | 24.11 |
| 09/28/2026 19:14 | 100 | 24.11 |
| 09/28/2026 19:14 | 1 | 24.11 |
| 09/28/2026 19:14 | 6 | 24.105 |
| 09/28/2026 19:14 | 448 | 24.105 |
| 09/28/2026 19:14 | 1000 | 24.105 |
| 09/28/2026 19:14 | 100 | 24.10 |
| 09/28/2026 19:14 | 150 | 24.105 |
| 09/28/2026 19:14 | 125 | 24.105 |
| 09/28/2026 19:14 | 125 | 24.105 |
| 09/28/2026 19:14 | 125 | 24.105 |
| 09/28/2026 19:14 | 150 | 24.105 |
| 09/28/2026 19:14 | 125 | 24.105 |
| 09/28/2026 19:14 | 150 | 24.105 |
| 09/28/2026 19:14 | 125 | 24.105 |
| 09/28/2026 19:14 | 125 | 24.105 |
| 09/28/2026 19:14 | 250 | 24.105 |
| 09/28/2026 19:14 | 125 | 24.105 |
| 09/28/2026 19:13 | 100 | 24.10 |
| 09/28/2026 19:13 | 100 | 24.10 |
| 09/28/2026 19:13 | 1 | 24.095 |
| 09/28/2026 19:13 | 100 | 24.095 |
| 09/28/2026 19:13 | 100 | 24.07 |
| 09/28/2026 19:13 | 100 | 24.07 |
| 09/28/2026 19:13 | 100 | 24.07 |
| 09/28/2026 19:13 | 1 | 24.065 |
| 09/28/2026 19:13 | 3797 | 24.065 |
| 09/28/2026 19:13 | 150 | 24.065 |
| 09/28/2026 19:13 | 100 | 24.065 |
| 09/28/2026 19:13 | 250 | 24.065 |
| 09/28/2026 19:13 | 100 | 24.065 |
| 09/28/2026 19:13 | 122 | 24.065 |
| 09/28/2026 19:13 | 125 | 24.065 |
| 09/28/2026 19:13 | 50 | 24.06 |
| 09/28/2026 19:13 | 1 | 24.06 |
| 09/28/2026 19:13 | 2 | 24.06 |
| 09/28/2026 19:13 | 100 | 24.06 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 1 | 24.05 |
| 09/28/2026 19:12 | 300 | 24.055 |
| 09/28/2026 19:12 | 50 | 24.055 |
| 09/28/2026 19:12 | 50 | 24.055 |
| 09/28/2026 19:12 | 105 | 24.055 |
| 09/28/2026 19:12 | 125 | 24.055 |
| 09/28/2026 19:12 | 18 | 24.065 |
| 09/28/2026 19:12 | 100 | 24.065 |
| 09/28/2026 19:12 | 50 | 24.06 |
| 09/28/2026 19:12 | 100 | 24.06 |
| 09/28/2026 19:12 | 50 | 24.06 |
| 09/28/2026 19:12 | 100 | 24.06 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 400 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.04 |
| 09/28/2026 19:12 | 100 | 24.02 |
| 09/28/2026 19:12 | 100 | 24.025 |
| 09/28/2026 19:12 | 100 | 24.025 |
| 09/28/2026 19:12 | 100 | 24.03 |
| 09/28/2026 19:12 | 1 | 24.04 |
| 09/28/2026 19:12 | 300 | 24.04 |
| 09/28/2026 19:12 | 80 | 24.04 |
| 09/28/2026 19:12 | 100 | 24.04 |
| 09/28/2026 19:12 | 100 | 24.04 |
| 09/28/2026 19:12 | 100 | 24.04 |
| 09/28/2026 19:12 | 50 | 24.05 |
| 09/28/2026 19:12 | 100 | 24.05 |
| 09/28/2026 19:12 | 19 | 24.05 |
| 09/28/2026 19:12 | 19 | 24.05 |
| 09/28/2026 19:11 | 100 | 24.045 |
| 09/28/2026 19:11 | 50 | 24.05 |
| 09/28/2026 19:11 | 100 | 24.06 |
| 09/28/2026 19:11 | 50 | 24.06 |
| 09/28/2026 19:11 | 50 | 24.06 |
| 09/28/2026 19:11 | 95 | 24.06 |
| 09/28/2026 19:11 | 2 | 24.05 |
| 09/28/2026 19:11 | 49 | 24.05 |
| 09/28/2026 19:11 | 3 | 24.05 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 50 | 24.03 |
| 09/28/2026 19:11 | 50 | 24.02 |
| 09/28/2026 19:11 | 50 | 24.03 |
| 09/28/2026 19:11 | 37 | 24.035 |
| 09/28/2026 19:11 | 6 | 24.035 |
| 09/28/2026 19:11 | 44 | 24.035 |
| 09/28/2026 19:11 | 44 | 24.03 |
| 09/28/2026 19:11 | 62 | 24.02 |
| 09/28/2026 19:11 | 50 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 26 | 24.03 |
| 09/28/2026 19:11 | 74 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 50 | 24.02 |
| 09/28/2026 19:11 | 100 | 24.02 |
| 09/28/2026 19:11 | 500 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 50 | 24.03 |
| 09/28/2026 19:11 | 200 | 24.03 |
| 09/28/2026 19:11 | 707 | 24.01 |
| 09/28/2026 19:11 | 5 | 24.01 |
| 09/28/2026 19:11 | 2 | 24.01 |
| 09/28/2026 19:11 | 6 | 24.01 |
| 09/28/2026 19:11 | 60 | 24.00 |
| 09/28/2026 19:11 | 50 | 24.00 |
| 09/28/2026 19:11 | 100 | 24.005 |
| 09/28/2026 19:11 | 100 | 24.005 |
| 09/28/2026 19:11 | 100 | 24.00 |
| 09/28/2026 19:11 | 100 | 24.00 |
| 09/28/2026 19:11 | 2 | 24.00 |
| 09/28/2026 19:11 | 2 | 23.99 |
| 09/28/2026 19:11 | 23 | 23.98 |
| 09/28/2026 19:11 | 2 | 23.98 |
| 09/28/2026 19:11 | 100 | 23.98 |
| 09/28/2026 19:11 | 1 | 23.98 |
| 09/28/2026 19:11 | 100 | 23.98 |
| 09/28/2026 19:11 | 34 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.96 |
| 09/28/2026 19:11 | 61 | 23.97 |
| 09/28/2026 19:11 | 39 | 23.97 |
| 09/28/2026 19:11 | 20 | 23.99 |
| 09/28/2026 19:11 | 80 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 20 | 23.99 |
| 09/28/2026 19:10 | 100 | 23.995 |
| 09/28/2026 19:10 | 50 | 24.00 |
| 09/28/2026 19:10 | 100 | 24.00 |
| 09/28/2026 19:10 | 1 | 24.00 |
| 09/28/2026 19:10 | 99 | 24.00 |
| 09/28/2026 19:10 | 101 | 24.00 |
| 09/28/2026 19:10 | 100 | 23.995 |
| 09/28/2026 19:09 | 35 | 23.99 |
| 09/28/2026 19:09 | 300 | 23.99 |
| 09/28/2026 19:09 | 16 | 23.98 |
| 09/28/2026 19:09 | 100 | 23.98 |
| 09/28/2026 19:09 | 43 | 23.99 |
| 09/28/2026 19:09 | 50 | 23.99 |
| 09/28/2026 19:09 | 173 | 23.99 |
| 09/28/2026 19:09 | 100 | 23.995 |
| 09/28/2026 19:09 | 1 | 23.995 |
| 09/28/2026 19:09 | 1 | 24.00 |
| 09/28/2026 19:09 | 100 | 23.995 |
| 09/28/2026 19:09 | 100 | 23.995 |
| 09/28/2026 19:09 | 1 | 24.00 |
| 09/28/2026 19:09 | 11 | 23.99 |
| 09/28/2026 19:09 | 50 | 23.99 |
| 09/28/2026 19:09 | 100 | 23.985 |
| 09/28/2026 19:09 | 100 | 23.99 |
| 09/28/2026 19:09 | 11 | 23.99 |
| 09/28/2026 19:09 | 89 | 23.99 |
| 09/28/2026 19:09 | 100 | 23.99 |
| 09/28/2026 19:09 | 70 | 23.99 |
| 09/28/2026 19:09 | 100 | 23.99 |
| 09/28/2026 19:09 | 50 | 23.99 |
| 09/28/2026 19:09 | 89 | 23.995 |
| 09/28/2026 19:09 | 11 | 23.995 |
| 09/28/2026 19:08 | 50 | 23.995 |
| 09/28/2026 19:08 | 8 | 23.995 |
| 09/28/2026 19:08 | 5 | 23.995 |
| 09/28/2026 19:08 | 100 | 23.995 |
| 09/28/2026 19:08 | 100 | 23.995 |
| 09/28/2026 19:07 | 100 | 23.995 |
| 09/28/2026 19:07 | 100 | 24.00 |
| 09/28/2026 19:07 | 100 | 24.00 |
| 09/28/2026 19:07 | 100 | 24.00 |
| 09/28/2026 19:07 | 23 | 24.00 |
| 09/28/2026 19:07 | 100 | 24.00 |
| 09/28/2026 19:07 | 100 | 24.00 |
| 09/28/2026 19:07 | 40 | 24.00 |
| 09/28/2026 19:07 | 200 | 24.00 |
| 09/28/2026 19:07 | 15 | 24.005 |
| 09/28/2026 19:06 | 100 | 24.01 |
| 09/28/2026 19:06 | 100 | 24.005 |
| 09/28/2026 19:06 | 19 | 24.00 |
| 09/28/2026 19:06 | 100 | 24.00 |
| 09/28/2026 19:06 | 100 | 23.99 |
| 09/28/2026 19:06 | 100 | 23.995 |
| 09/28/2026 19:06 | 100 | 24.005 |
| 09/28/2026 19:06 | 100 | 24.005 |
| 09/28/2026 19:06 | 100 | 24.02 |
| 09/28/2026 19:06 | 1 | 24.02 |
| 09/28/2026 19:06 | 50 | 24.02 |
| 09/28/2026 19:06 | 50 | 24.03 |
| 09/28/2026 19:06 | 100 | 24.03 |
| 09/28/2026 19:06 | 50 | 24.03 |
| 09/28/2026 19:06 | 100 | 24.03 |
| 09/28/2026 19:06 | 100 | 24.02 |
| 09/28/2026 19:06 | 84 | 24.02 |
| 09/28/2026 19:06 | 50 | 24.02 |
| 09/28/2026 19:05 | 200 | 24.03 |
| 09/28/2026 19:05 | 49 | 24.03 |
| 09/28/2026 19:05 | 100 | 24.035 |
| 09/28/2026 19:05 | 1 | 24.03 |
| 09/28/2026 19:05 | 1 | 24.03 |
| 09/28/2026 19:05 | 199 | 24.04 |
| 09/28/2026 19:05 | 1 | 24.04 |
| 09/28/2026 19:05 | 1 | 24.04 |
| 09/28/2026 19:05 | 49 | 24.04 |
| 09/28/2026 19:05 | 50 | 24.04 |
| 09/28/2026 19:05 | 300 | 24.045 |
| 09/28/2026 19:05 | 400 | 24.04 |
| 09/28/2026 19:05 | 100 | 24.03 |
| 09/28/2026 19:05 | 100 | 24.02 |
| 09/28/2026 19:05 | 100 | 24.02 |
| 09/28/2026 19:05 | 50 | 24.02 |
| 09/28/2026 19:05 | 1 | 24.02 |
| 09/28/2026 19:04 | 47 | 24.02 |
| 09/28/2026 19:04 | 53 | 24.02 |
| 09/28/2026 19:04 | 100 | 24.01 |
| 09/28/2026 19:04 | 50 | 24.01 |
| 09/28/2026 19:04 | 100 | 24.015 |
| 09/28/2026 19:04 | 200 | 24.01 |
| 09/28/2026 19:03 | 50 | 24.01 |
| 09/28/2026 19:03 | 100 | 24.02 |
| 09/28/2026 19:03 | 100 | 24.02 |
| 09/28/2026 19:03 | 100 | 24.02 |
| 09/28/2026 19:03 | 100 | 24.025 |
| 09/28/2026 19:03 | 100 | 24.03 |
| 09/28/2026 19:03 | 100 | 24.03 |
| 09/28/2026 19:03 | 100 | 24.02 |
| 09/28/2026 19:03 | 1 | 24.02 |
| 09/28/2026 19:03 | 100 | 24.02 |
| 09/28/2026 19:02 | 60 | 24.02 |
| 09/28/2026 19:02 | 50 | 24.02 |
| 09/28/2026 19:02 | 100 | 24.03 |
| 09/28/2026 19:02 | 100 | 24.03 |
| 09/28/2026 19:02 | 26 | 24.03 |
| 09/28/2026 19:02 | 25 | 24.03 |
| 09/28/2026 19:02 | 100 | 24.03 |
| 09/28/2026 19:02 | 75 | 24.03 |
| 09/28/2026 19:02 | 100 | 24.03 |
| 09/28/2026 19:02 | 100 | 24.03 |
| 09/28/2026 19:02 | 50 | 24.03 |
| 09/28/2026 19:01 | 3 | 24.035 |
| 09/28/2026 19:01 | 961 | 24.03 |
| 09/28/2026 19:01 | 100 | 24.03 |
| 09/28/2026 19:01 | 86 | 24.02 |
| 09/28/2026 19:01 | 14 | 24.02 |
| 09/28/2026 19:01 | 100 | 24.02 |
| 09/28/2026 19:01 | 100 | 24.015 |
| 09/28/2026 19:01 | 100 | 24.015 |
| 09/28/2026 19:01 | 100 | 24.015 |
| 09/28/2026 19:00 | 17 | 24.02 |
| 09/28/2026 19:00 | 11 | 24.02 |
| 09/28/2026 19:00 | 813 | 24.01 |
| 09/28/2026 19:00 | 50 | 24.00 |
| 09/28/2026 19:00 | 100 | 24.00 |
| 09/28/2026 19:00 | 40 | 24.00 |
| 09/28/2026 19:00 | 100 | 23.99 |
| 09/28/2026 19:00 | 100 | 23.99 |
| 09/28/2026 19:00 | 11 | 23.99 |
| 09/28/2026 19:00 | 170 | 23.99 |
| 09/28/2026 19:00 | 1 | 23.985 |
| 09/28/2026 19:00 | 100 | 23.985 |
| 09/28/2026 19:00 | 100 | 23.985 |
| 09/28/2026 19:00 | 100 | 23.99 |
| 09/28/2026 18:59 | 31 | 23.98 |
| 09/28/2026 18:58 | 6 | 23.98 |
| 09/28/2026 18:58 | 100 | 23.985 |
| 09/28/2026 18:58 | 100 | 23.985 |
| 09/28/2026 18:58 | 100 | 23.99 |
| 09/28/2026 18:58 | 100 | 23.99 |
| 09/28/2026 18:58 | 100 | 23.99 |
| 09/28/2026 18:58 | 100 | 23.99 |
| 09/28/2026 18:58 | 100 | 23.99 |
| 09/28/2026 18:58 | 1 | 23.995 |
| 09/28/2026 18:58 | 100 | 23.995 |
| 09/28/2026 18:57 | 50 | 23.99 |
| 09/28/2026 18:57 | 100 | 23.99 |
| 09/28/2026 18:57 | 100 | 23.99 |
| 09/28/2026 18:57 | 84 | 23.99 |
| 09/28/2026 18:57 | 100 | 23.99 |
| 09/28/2026 18:57 | 100 | 23.99 |
| 09/28/2026 18:57 | 9 | 23.99 |
| 09/28/2026 18:57 | 100 | 23.99 |
| 09/28/2026 18:57 | 50 | 23.99 |
| 09/28/2026 18:57 | 100 | 23.995 |
| 09/28/2026 18:56 | 50 | 23.99 |
| 09/28/2026 18:56 | 100 | 23.99 |
| 09/28/2026 18:56 | 50 | 23.99 |
| 09/28/2026 18:56 | 100 | 23.99 |
| 09/28/2026 18:56 | 1 | 23.985 |
| 09/28/2026 18:56 | 100 | 23.99 |
| 09/28/2026 18:56 | 100 | 23.99 |
| 09/28/2026 18:56 | 100 | 23.99 |
| 09/28/2026 18:56 | 40 | 23.99 |
| 09/28/2026 18:56 | 100 | 23.99 |
| 09/28/2026 18:56 | 99 | 23.99 |
| 09/28/2026 18:56 | 100 | 23.995 |
| 09/28/2026 18:56 | 139 | 24.00 |
| 09/28/2026 18:55 | 1 | 23.99 |
| 09/28/2026 18:55 | 1 | 23.99 |
| 09/28/2026 18:55 | 2 | 23.995 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 50 | 24.00 |
| 09/28/2026 18:55 | 11 | 24.00 |
| 09/28/2026 18:55 | 189 | 24.00 |
| 09/28/2026 18:55 | 11 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 50 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 20 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 80 | 24.00 |
| 09/28/2026 18:55 | 120 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 50 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 100 | 24.00 |
| 09/28/2026 18:55 | 200 | 24.00 |
| 09/28/2026 18:55 | 83 | 23.99 |
| 09/28/2026 18:54 | 100 | 23.985 |
| 09/28/2026 18:54 | 7 | 23.985 |
| 09/28/2026 18:54 | 100 | 23.985 |
| 09/28/2026 18:54 | 1 | 24.00 |
| 09/28/2026 18:54 | 6 | 23.99 |
| 09/28/2026 18:54 | 5 | 23.985 |
| 09/28/2026 18:54 | 200 | 24.00 |
| 09/28/2026 18:54 | 200 | 24.00 |
| 09/28/2026 18:54 | 100 | 24.01 |
| 09/28/2026 18:54 | 100 | 24.01 |
| 09/28/2026 18:54 | 100 | 24.01 |
| 09/28/2026 18:53 | 100 | 24.015 |
| 09/28/2026 18:53 | 89 | 24.02 |
| 09/28/2026 18:53 | 11 | 24.02 |
| 09/28/2026 18:53 | 15 | 24.00 |
| 09/28/2026 18:52 | 100 | 24.00 |
| 09/28/2026 18:52 | 99 | 23.99 |
| 09/28/2026 18:52 | 100 | 23.99 |
| 09/28/2026 18:52 | 97 | 23.99 |
| 09/28/2026 18:52 | 3 | 23.99 |
| 09/28/2026 18:51 | 10 | 23.99 |
| 09/28/2026 18:51 | 50 | 23.99 |
| 09/28/2026 18:51 | 100 | 23.99 |
| 09/28/2026 18:51 | 17 | 23.98 |
| 09/28/2026 18:51 | 100 | 23.98 |
| 09/28/2026 18:51 | 50 | 23.98 |
| 09/28/2026 18:51 | 50 | 23.98 |
| 09/28/2026 18:51 | 50 | 23.98 |
| 09/28/2026 18:51 | 100 | 23.98 |
| 09/28/2026 18:50 | 100 | 23.98 |
| 09/28/2026 18:50 | 100 | 23.96 |
| 09/28/2026 18:50 | 1 | 23.95 |
| 09/28/2026 18:49 | 100 | 23.94 |
| 09/28/2026 18:49 | 100 | 23.94 |
| 09/28/2026 18:49 | 30 | 23.94 |
| 09/28/2026 18:49 | 100 | 23.94 |
| 09/28/2026 18:49 | 100 | 23.94 |
| 09/28/2026 18:49 | 100 | 23.94 |
| 09/28/2026 18:49 | 100 | 23.94 |
| 09/28/2026 18:48 | 100 | 23.95 |
| 09/28/2026 18:48 | 100 | 23.955 |
| 09/28/2026 18:48 | 4 | 23.96 |
| 09/28/2026 18:48 | 100 | 23.97 |
| 09/28/2026 18:48 | 100 | 23.97 |
| 09/28/2026 18:48 | 100 | 23.97 |
| 09/28/2026 18:47 | 100 | 23.98 |
| 09/28/2026 18:47 | 100 | 23.98 |
| 09/28/2026 18:47 | 50 | 23.97 |
| 09/28/2026 18:47 | 100 | 23.97 |
| 09/28/2026 18:47 | 100 | 23.97 |
| 09/28/2026 18:47 | 100 | 23.97 |
| 09/28/2026 18:47 | 50 | 23.98 |
| 09/28/2026 18:47 | 50 | 23.98 |
| 09/28/2026 18:47 | 100 | 23.99 |
| 09/28/2026 18:47 | 100 | 23.99 |
| 09/28/2026 18:47 | 200 | 23.99 |
| 09/28/2026 18:46 | 11 | 24.00 |
| 09/28/2026 18:46 | 50 | 24.00 |
| 09/28/2026 18:46 | 11 | 23.99 |
| 09/28/2026 18:46 | 50 | 23.99 |
| 09/28/2026 18:46 | 50 | 23.99 |
| 09/28/2026 18:46 | 100 | 23.995 |
| 09/28/2026 18:46 | 100 | 24.01 |
| 09/28/2026 18:45 | 50 | 24.02 |
| 09/28/2026 18:45 | 100 | 24.02 |
| 09/28/2026 18:45 | 100 | 24.02 |
| 09/28/2026 18:45 | 200 | 24.03 |
| 09/28/2026 18:45 | 50 | 24.03 |
| 09/28/2026 18:45 | 100 | 24.03 |
| 09/28/2026 18:45 | 100 | 24.03 |
| 09/28/2026 18:45 | 9 | 24.03 |
| 09/28/2026 18:45 | 40 | 24.03 |
| 09/28/2026 18:45 | 60 | 24.03 |
| 09/28/2026 18:45 | 40 | 24.03 |
| 09/28/2026 18:45 | 60 | 24.03 |
| 09/28/2026 18:45 | 20 | 24.025 |
| 09/28/2026 18:45 | 100 | 24.01 |
| 09/28/2026 18:45 | 100 | 24.01 |
| 09/28/2026 18:45 | 167 | 24.00 |
| 09/28/2026 18:45 | 100 | 24.00 |
| 09/28/2026 18:45 | 175 | 24.00 |
| 09/28/2026 18:45 | 10 | 24.00 |
| 09/28/2026 18:45 | 5000 | 24.00 |
| 09/28/2026 18:45 | 20 | 24.00 |
| 09/28/2026 18:45 | 28 | 24.00 |
| 09/28/2026 18:45 | 100 | 23.995 |
| 09/28/2026 18:45 | 100 | 23.985 |
| 09/28/2026 18:45 | 14 | 23.98 |
| 09/28/2026 18:45 | 36 | 23.98 |
| 09/28/2026 18:45 | 50 | 23.98 |
| 09/28/2026 18:45 | 100 | 23.985 |
| 09/28/2026 18:45 | 100 | 23.99 |
| 09/28/2026 18:45 | 50 | 23.99 |
| 09/28/2026 18:45 | 100 | 23.995 |
| 09/28/2026 18:45 | 1 | 23.99 |
| 09/28/2026 18:45 | 290 | 23.99 |
| 09/28/2026 18:45 | 100 | 23.99 |
| 09/28/2026 18:45 | 110 | 23.99 |
| 09/28/2026 18:45 | 100 | 23.99 |
| 09/28/2026 18:44 | 5 | 23.985 |
| 09/28/2026 18:44 | 5 | 23.985 |
| 09/28/2026 18:44 | 34 | 23.98 |
| 09/28/2026 18:44 | 100 | 23.96 |
| 09/28/2026 18:44 | 500 | 23.96 |
| 09/28/2026 18:44 | 100 | 23.96 |
| 09/28/2026 18:44 | 100 | 23.96 |
| 09/28/2026 18:44 | 100 | 23.96 |
| 09/28/2026 18:44 | 100 | 23.96 |
| 09/28/2026 18:43 | 100 | 23.96 |
| 09/28/2026 18:43 | 200 | 23.96 |
| 09/28/2026 18:43 | 100 | 23.96 |
| 09/28/2026 18:43 | 100 | 23.95 |
| 09/28/2026 18:43 | 100 | 23.95 |
| 09/28/2026 18:43 | 50 | 23.95 |
| 09/28/2026 18:43 | 100 | 23.94 |
| 09/28/2026 18:43 | 100 | 23.935 |
| 09/28/2026 18:43 | 100 | 23.93 |
| 09/28/2026 18:43 | 100 | 23.93 |
| 09/28/2026 18:43 | 100 | 23.93 |
| 09/28/2026 18:43 | 100 | 23.93 |
| 09/28/2026 18:43 | 100 | 23.93 |
| 09/28/2026 18:43 | 100 | 23.93 |
| 09/28/2026 18:43 | 99 | 23.93 |
| 09/28/2026 18:43 | 1 | 23.93 |
| 09/28/2026 18:42 | 100 | 23.94 |
| 09/28/2026 18:42 | 100 | 23.95 |
| 09/28/2026 18:42 | 100 | 23.95 |
| 09/28/2026 18:42 | 40 | 23.95 |
| 09/28/2026 18:42 | 100 | 23.95 |
| 09/28/2026 18:42 | 50 | 23.95 |
| 09/28/2026 18:41 | 100 | 23.95 |
| 09/28/2026 18:41 | 100 | 23.95 |
| 09/28/2026 18:41 | 100 | 23.95 |
| 09/28/2026 18:41 | 100 | 23.94 |
| 09/28/2026 18:41 | 50 | 23.94 |
| 09/28/2026 18:40 | 100 | 23.93 |
| 09/28/2026 18:40 | 200 | 23.94 |
| 09/28/2026 18:40 | 200 | 23.94 |
| 09/28/2026 18:39 | 100 | 23.95 |
| 09/28/2026 18:39 | 100 | 23.93 |
| 09/28/2026 18:39 | 80 | 23.92 |
| 09/28/2026 18:39 | 50 | 23.92 |
| 09/28/2026 18:39 | 100 | 23.91 |
| 09/28/2026 18:39 | 100 | 23.915 |
| 09/28/2026 18:39 | 100 | 23.92 |
| 09/28/2026 18:39 | 50 | 23.92 |
| 09/28/2026 18:39 | 22 | 23.91 |
| 09/28/2026 18:38 | 50 | 23.91 |
| 09/28/2026 18:38 | 9 | 23.91 |
| 09/28/2026 18:38 | 11 | 23.91 |
| 09/28/2026 18:38 | 100 | 23.91 |
| 09/28/2026 18:38 | 80 | 23.91 |
| 09/28/2026 18:38 | 20 | 23.91 |
| 09/28/2026 18:38 | 100 | 23.91 |
| 09/28/2026 18:38 | 80 | 23.91 |
| 09/28/2026 18:38 | 100 | 23.91 |
| 09/28/2026 18:38 | 100 | 23.915 |
| 09/28/2026 18:38 | 100 | 23.915 |
| 09/28/2026 18:38 | 100 | 23.915 |
| 09/28/2026 18:38 | 100 | 23.915 |
| 09/28/2026 18:38 | 100 | 23.915 |
| 09/28/2026 18:38 | 20 | 23.91 |
| 09/28/2026 18:38 | 38 | 23.91 |
| 09/28/2026 18:38 | 62 | 23.91 |
| 09/28/2026 18:38 | 100 | 23.91 |
| 09/28/2026 18:37 | 50 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.915 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.925 |
| 09/28/2026 18:37 | 50 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 50 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.92 |
| 09/28/2026 18:37 | 100 | 23.93 |
| 09/28/2026 18:37 | 100 | 23.93 |
| 09/28/2026 18:37 | 94 | 23.93 |
| 09/28/2026 18:37 | 100 | 23.93 |
| 09/28/2026 18:36 | 1 | 23.93 |
| 09/28/2026 18:36 | 5 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.93 |
| 09/28/2026 18:36 | 38 | 23.93 |
| 09/28/2026 18:36 | 50 | 23.94 |
| 09/28/2026 18:36 | 100 | 23.94 |
| 09/28/2026 18:36 | 50 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.93 |
| 09/28/2026 18:36 | 100 | 23.92 |
| 09/28/2026 18:36 | 100 | 23.92 |
| 09/28/2026 18:36 | 50 | 23.92 |
| 09/28/2026 18:36 | 100 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.93 |
| 09/28/2026 18:35 | 50 | 23.93 |
| 09/28/2026 18:35 | 13 | 23.93 |
| 09/28/2026 18:35 | 10 | 23.93 |
| 09/28/2026 18:35 | 17 | 23.93 |
| 09/28/2026 18:35 | 50 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 14 | 23.91 |
| 09/28/2026 18:35 | 100 | 23.92 |
| 09/28/2026 18:35 | 100 | 23.91 |
| 09/28/2026 18:35 | 160 | 23.90 |
| 09/28/2026 18:35 | 100 | 23.90 |
| 09/28/2026 18:35 | 50 | 23.90 |
| 09/28/2026 18:35 | 100 | 23.895 |
| 09/28/2026 18:35 | 100 | 23.90 |
| 09/28/2026 18:35 | 1 | 23.90 |
| 09/28/2026 18:35 | 175 | 23.90 |
| 09/28/2026 18:35 | 100 | 23.905 |
| 09/28/2026 18:35 | 1 | 23.90 |
| 09/28/2026 18:35 | 24 | 23.90 |
| 09/28/2026 18:35 | 100 | 23.905 |
| 09/28/2026 18:35 | 100 | 23.90 |
| 09/28/2026 18:35 | 84 | 23.90 |
| 09/28/2026 18:35 | 16 | 23.90 |
| 09/28/2026 18:35 | 100 | 23.90 |
| 09/28/2026 18:35 | 84 | 23.90 |
| 09/28/2026 18:35 | 100 | 23.90 |
| 09/28/2026 18:34 | 2 | 23.89 |
| 09/28/2026 18:34 | 100 | 23.895 |
| 09/28/2026 18:34 | 100 | 23.89 |
| 09/28/2026 18:34 | 100 | 23.89 |
| 09/28/2026 18:33 | 100 | 23.89 |
| 09/28/2026 18:33 | 180 | 23.91 |
| 09/28/2026 18:33 | 100 | 23.91 |
| 09/28/2026 18:33 | 100 | 23.91 |
| 09/28/2026 18:33 | 17 | 23.911 |
| 09/28/2026 18:33 | 100 | 23.91 |
| 09/28/2026 18:33 | 84 | 23.91 |
| 09/28/2026 18:33 | 100 | 23.91 |
| 09/28/2026 18:33 | 100 | 23.915 |
| 09/28/2026 18:33 | 100 | 23.92 |
| 09/28/2026 18:33 | 100 | 23.92 |
| 09/28/2026 18:32 | 60 | 23.92 |
| 09/28/2026 18:32 | 100 | 23.92 |
| 09/28/2026 18:32 | 100 | 23.92 |
| 09/28/2026 18:32 | 100 | 23.92 |
| 09/28/2026 18:32 | 100 | 23.92 |
| 09/28/2026 18:32 | 100 | 23.93 |
| 09/28/2026 18:32 | 50 | 23.93 |
| 09/28/2026 18:32 | 100 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.94 |
| 09/28/2026 18:32 | 60 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.95 |
| 09/28/2026 18:32 | 50 | 23.96 |
| 09/28/2026 18:32 | 42 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.95 |
| 09/28/2026 18:32 | 50 | 23.95 |
| 09/28/2026 18:32 | 50 | 23.95 |
| 09/28/2026 18:32 | 50 | 23.96 |
| 09/28/2026 18:32 | 50 | 23.96 |
| 09/28/2026 18:32 | 50 | 23.96 |
| 09/28/2026 18:32 | 32 | 23.95 |
| 09/28/2026 18:32 | 100 | 23.94 |
| 09/28/2026 18:32 | 50 | 23.94 |
| 09/28/2026 18:32 | 1 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.935 |
| 09/28/2026 18:32 | 1 | 23.93 |
| 09/28/2026 18:31 | 35 | 23.93 |
| 09/28/2026 18:31 | 100 | 23.93 |
| 09/28/2026 18:31 | 50 | 23.92 |
| 09/28/2026 18:31 | 11 | 23.92 |
| 09/28/2026 18:31 | 100 | 23.92 |
| 09/28/2026 18:31 | 100 | 23.92 |
| 09/28/2026 18:31 | 450 | 23.92 |
| 09/28/2026 18:31 | 100 | 23.92 |
| 09/28/2026 18:31 | 100 | 23.925 |
| 09/28/2026 18:30 | 100 | 23.92 |
| 09/28/2026 18:30 | 100 | 23.92 |
| 09/28/2026 18:30 | 50 | 23.94 |
| 09/28/2026 18:30 | 100 | 23.94 |
| 09/28/2026 18:30 | 100 | 23.95 |
| 09/28/2026 18:30 | 1 | 23.94 |
| 09/28/2026 18:29 | 100 | 23.93 |
| 09/28/2026 18:29 | 50 | 23.93 |
| 09/28/2026 18:29 | 50 | 23.93 |
| 09/28/2026 18:29 | 100 | 23.93 |
| 09/28/2026 18:29 | 100 | 23.935 |
| 09/28/2026 18:29 | 100 | 23.94 |
| 09/28/2026 18:29 | 50 | 23.94 |
| 09/28/2026 18:29 | 50 | 23.94 |
| 09/28/2026 18:29 | 100 | 23.94 |
| 09/28/2026 18:29 | 100 | 23.93 |
| 09/28/2026 18:29 | 100 | 23.93 |
| 09/28/2026 18:29 | 100 | 23.93 |
| 09/28/2026 18:29 | 50 | 23.94 |
| 09/28/2026 18:29 | 100 | 23.92 |
| 09/28/2026 18:28 | 66 | 23.915 |
| 09/28/2026 18:28 | 86 | 23.92 |
| 09/28/2026 18:28 | 14 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.925 |
| 09/28/2026 18:28 | 100 | 23.94 |
| 09/28/2026 18:28 | 100 | 23.95 |
| 09/28/2026 18:28 | 32 | 23.95 |
| 09/28/2026 18:28 | 100 | 23.955 |
| 09/28/2026 18:28 | 100 | 23.96 |
| 09/28/2026 18:28 | 50 | 23.96 |
| 09/28/2026 18:28 | 10 | 23.97 |
| 09/28/2026 18:28 | 100 | 23.97 |
| 09/28/2026 18:28 | 10 | 23.97 |
| 09/28/2026 18:28 | 100 | 23.975 |
| 09/28/2026 18:28 | 50 | 23.98 |
| 09/28/2026 18:28 | 100 | 23.97 |
| 09/28/2026 18:28 | 100 | 23.97 |
| 09/28/2026 18:28 | 100 | 23.97 |
| 09/28/2026 18:28 | 50 | 23.97 |
| 09/28/2026 18:28 | 100 | 23.975 |
| 09/28/2026 18:27 | 50 | 23.96 |
| 09/28/2026 18:27 | 2 | 23.96 |
| 09/28/2026 18:27 | 50 | 23.97 |
| 09/28/2026 18:27 | 63 | 23.98 |
| 09/28/2026 18:27 | 50 | 23.98 |
| 09/28/2026 18:27 | 50 | 23.99 |
| 09/28/2026 18:27 | 100 | 23.99 |
| 09/28/2026 18:27 | 100 | 23.99 |
| 09/28/2026 18:27 | 50 | 23.99 |
| 09/28/2026 18:27 | 50 | 23.99 |
| 09/28/2026 18:27 | 50 | 23.995 |
| 09/28/2026 18:27 | 50 | 23.99 |
| 09/28/2026 18:27 | 100 | 24.00 |
| 09/28/2026 18:27 | 200 | 24.00 |
| 09/28/2026 18:26 | 52 | 24.01 |
| 09/28/2026 18:26 | 100 | 24.01 |
| 09/28/2026 18:26 | 100 | 24.00 |
| 09/28/2026 18:26 | 100 | 24.00 |
| 09/28/2026 18:26 | 22 | 24.00 |
| 09/28/2026 18:26 | 5 | 24.00 |
| 09/28/2026 18:26 | 100 | 24.00 |
| 09/28/2026 18:26 | 100 | 24.00 |
| 09/28/2026 18:26 | 135 | 24.00 |
| 09/28/2026 18:26 | 600 | 24.00 |
| 09/28/2026 18:26 | 2 | 24.00 |
| 09/28/2026 18:26 | 500 | 24.00 |
| 09/28/2026 18:26 | 250 | 23.995 |
| 09/28/2026 18:26 | 56 | 23.99 |
| 09/28/2026 18:26 | 50 | 23.99 |
| 09/28/2026 18:26 | 144 | 23.995 |
| 09/28/2026 18:26 | 156 | 23.995 |
| 09/28/2026 18:26 | 100 | 23.995 |
| 09/28/2026 18:26 | 100 | 23.99 |
| 09/28/2026 18:26 | 100 | 23.99 |
| 09/28/2026 18:26 | 62 | 23.98 |
| 09/28/2026 18:26 | 26 | 23.98 |
| 09/28/2026 18:26 | 100 | 23.98 |
| 09/28/2026 18:26 | 100 | 23.97 |
| 09/28/2026 18:25 | 100 | 23.96 |
| 09/28/2026 18:25 | 100 | 23.94 |
| 09/28/2026 18:25 | 48 | 23.93 |
| 09/28/2026 18:25 | 52 | 23.93 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 200 | 23.93 |
| 09/28/2026 18:25 | 50 | 23.93 |
| 09/28/2026 18:25 | 50 | 23.93 |
| 09/28/2026 18:25 | 50 | 23.935 |
| 09/28/2026 18:24 | 42 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 50 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.935 |
| 09/28/2026 18:24 | 50 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.935 |
| 09/28/2026 18:24 | 100 | 23.935 |
| 09/28/2026 18:24 | 400 | 23.94 |
| 09/28/2026 18:24 | 50 | 23.94 |
| 09/28/2026 18:24 | 50 | 23.94 |
| 09/28/2026 18:24 | 100 | 23.94 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 1 | 23.93 |
| 09/28/2026 18:24 | 64 | 23.94 |
| 09/28/2026 18:24 | 50 | 23.94 |
| 09/28/2026 18:24 | 32 | 23.945 |
| 09/28/2026 18:24 | 100 | 23.94 |
| 09/28/2026 18:24 | 100 | 23.94 |
| 09/28/2026 18:24 | 11 | 23.93 |
| 09/28/2026 18:24 | 200 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 53 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 75 | 23.905 |
| 09/28/2026 18:24 | 50 | 23.905 |
| 09/28/2026 18:24 | 50 | 23.91 |
| 09/28/2026 18:24 | 50 | 23.91 |
| 09/28/2026 18:23 | 12 | 23.895 |
| 09/28/2026 18:23 | 100 | 23.90 |
| 09/28/2026 18:23 | 100 | 23.90 |
| 09/28/2026 18:23 | 50 | 23.90 |
| 09/28/2026 18:23 | 50 | 23.90 |
| 09/28/2026 18:23 | 100 | 23.90 |
| 09/28/2026 18:23 | 14 | 23.90 |
| 09/28/2026 18:23 | 100 | 23.90 |
| 09/28/2026 18:23 | 100 | 23.90 |
| 09/28/2026 18:23 | 590 | 23.90 |
| 09/28/2026 18:23 | 100 | 23.89 |
| 09/28/2026 18:23 | 200 | 23.88 |
| 09/28/2026 18:23 | 43 | 23.87 |
| 09/28/2026 18:23 | 200 | 23.87 |
| 09/28/2026 18:23 | 7 | 23.87 |
| 09/28/2026 18:23 | 93 | 23.87 |
| 09/28/2026 18:23 | 7 | 23.87 |
| 09/28/2026 18:23 | 50 | 23.87 |
| 09/28/2026 18:23 | 50 | 23.87 |
| 09/28/2026 18:22 | 100 | 23.87 |
| 09/28/2026 18:22 | 10 | 23.85 |
| 09/28/2026 18:22 | 50 | 23.86 |
| 09/28/2026 18:22 | 50 | 23.86 |
| 09/28/2026 18:22 | 10 | 23.85 |
| 09/28/2026 18:22 | 40 | 23.85 |
| 09/28/2026 18:22 | 100 | 23.85 |
| 09/28/2026 18:22 | 200 | 23.85 |
| 09/28/2026 18:22 | 61 | 23.87 |
| 09/28/2026 18:21 | 50 | 23.88 |
| 09/28/2026 18:21 | 50 | 23.88 |
| 09/28/2026 18:21 | 100 | 23.88 |
| 09/28/2026 18:21 | 100 | 23.89 |
| 09/28/2026 18:21 | 50 | 23.89 |
| 09/28/2026 18:21 | 100 | 23.895 |
| 09/28/2026 18:21 | 50 | 23.89 |
| 09/28/2026 18:21 | 50 | 23.89 |
| 09/28/2026 18:21 | 100 | 23.89 |
| 09/28/2026 18:20 | 100 | 23.895 |
| 09/28/2026 18:20 | 40 | 23.90 |
| 09/28/2026 18:20 | 50 | 23.90 |
| 09/28/2026 18:20 | 50 | 23.90 |
| 09/28/2026 18:20 | 100 | 23.905 |
| 09/28/2026 18:20 | 100 | 23.90 |
| 09/28/2026 18:20 | 100 | 23.895 |
| 09/28/2026 18:20 | 100 | 23.90 |
| 09/28/2026 18:20 | 180 | 23.90 |
| 09/28/2026 18:20 | 100 | 23.91 |
| 09/28/2026 18:20 | 10 | 23.91 |
| 09/28/2026 18:20 | 50 | 23.91 |
| 09/28/2026 18:20 | 100 | 23.91 |
| 09/28/2026 18:20 | 40 | 23.91 |
| 09/28/2026 18:20 | 100 | 23.91 |
| 09/28/2026 18:20 | 300 | 23.91 |
| 09/28/2026 18:20 | 50 | 23.91 |
| 09/28/2026 18:19 | 78 | 23.92 |
| 09/28/2026 18:19 | 12 | 23.92 |
| 09/28/2026 18:19 | 100 | 23.92 |
| 09/28/2026 18:19 | 100 | 23.92 |
| 09/28/2026 18:19 | 50 | 23.91 |
| 09/28/2026 18:19 | 21 | 23.90 |
| 09/28/2026 18:19 | 50 | 23.89 |
| 09/28/2026 18:19 | 100 | 23.89 |
| 09/28/2026 18:19 | 100 | 23.89 |
| 09/28/2026 18:19 | 50 | 23.89 |
| 09/28/2026 18:19 | 100 | 23.895 |
| 09/28/2026 18:19 | 100 | 23.87 |
| 09/28/2026 18:19 | 4 | 23.87 |
| 09/28/2026 18:19 | 50 | 23.87 |
| 09/28/2026 18:19 | 18 | 23.865 |
| 09/28/2026 18:19 | 2 | 23.86 |
| 09/28/2026 18:19 | 50 | 23.86 |
| 09/28/2026 18:19 | 200 | 23.865 |
| 09/28/2026 18:19 | 100 | 23.865 |
| 09/28/2026 18:19 | 100 | 23.86 |
| 09/28/2026 18:19 | 100 | 23.86 |
| 09/28/2026 18:19 | 50 | 23.86 |
| 09/28/2026 18:19 | 100 | 23.86 |
| 09/28/2026 18:19 | 50 | 23.86 |
| 09/28/2026 18:19 | 15 | 23.86 |
| 09/28/2026 18:19 | 85 | 23.86 |
| 09/28/2026 18:19 | 8 | 23.86 |
| 09/28/2026 18:19 | 92 | 23.86 |
| 09/28/2026 18:19 | 100 | 23.86 |
| 09/28/2026 18:18 | 1 | 23.865 |
| 09/28/2026 18:18 | 100 | 23.865 |
| 09/28/2026 18:18 | 191 | 23.87 |
| 09/28/2026 18:18 | 9 | 23.87 |
| 09/28/2026 18:18 | 100 | 23.87 |
| 09/28/2026 18:18 | 50 | 23.87 |
| 09/28/2026 18:18 | 200 | 23.87 |
| 09/28/2026 18:18 | 6 | 23.87 |
| 09/28/2026 18:18 | 100 | 23.87 |
| 09/28/2026 18:18 | 100 | 23.87 |
| 09/28/2026 18:18 | 100 | 23.88 |
| 09/28/2026 18:18 | 50 | 23.88 |
| 09/28/2026 18:18 | 1 | 23.875 |
| 09/28/2026 18:18 | 750 | 23.87 |
| 09/28/2026 18:18 | 50 | 23.87 |
| 09/28/2026 18:18 | 50 | 23.87 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 30 | 23.86 |
| 09/28/2026 18:17 | 24 | 23.86 |
| 09/28/2026 18:17 | 50 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.84 |
| 09/28/2026 18:17 | 50 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.84 |
| 09/28/2026 18:17 | 50 | 23.86 |
| 09/28/2026 18:17 | 11 | 23.85 |
| 09/28/2026 18:17 | 50 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.845 |
| 09/28/2026 18:17 | 100 | 23.845 |
| 09/28/2026 18:16 | 100 | 23.83 |
| 09/28/2026 18:16 | 200 | 23.81 |
| 09/28/2026 18:16 | 37 | 23.81 |
| 09/28/2026 18:16 | 50 | 23.81 |
| 09/28/2026 18:16 | 100 | 23.81 |
| 09/28/2026 18:16 | 50 | 23.81 |
| 09/28/2026 18:16 | 100 | 23.815 |
| 09/28/2026 18:16 | 100 | 23.815 |
| 09/28/2026 18:16 | 50 | 23.815 |
| 09/28/2026 18:16 | 100 | 23.82 |
| 09/28/2026 18:16 | 50 | 23.82 |
| 09/28/2026 18:16 | 100 | 23.815 |
| 09/28/2026 18:16 | 50 | 23.81 |
| 09/28/2026 18:16 | 50 | 23.81 |
| 09/28/2026 18:16 | 300 | 23.82 |
| 09/28/2026 18:16 | 50 | 23.82 |
| 09/28/2026 18:16 | 100 | 23.825 |
| 09/28/2026 18:16 | 100 | 23.83 |
| 09/28/2026 18:16 | 20 | 23.82 |
| 09/28/2026 18:16 | 46 | 23.82 |
| 09/28/2026 18:16 | 20 | 23.81 |
| 09/28/2026 18:16 | 6 | 23.80 |
| 09/28/2026 18:16 | 15 | 23.80 |
| 09/28/2026 18:16 | 50 | 23.77 |
| 09/28/2026 18:16 | 50 | 23.77 |
| 09/28/2026 18:16 | 50 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 50 | 23.77 |
| 09/28/2026 18:16 | 10 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.76 |
| 09/28/2026 18:16 | 100 | 23.76 |
| 09/28/2026 18:16 | 20 | 23.76 |
| 09/28/2026 18:16 | 100 | 23.76 |
| 09/28/2026 18:16 | 31 | 23.77 |
| 09/28/2026 18:16 | 54 | 23.77 |
| 09/28/2026 18:16 | 69 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 31 | 23.77 |
| 09/28/2026 18:16 | 69 | 23.77 |
| 09/28/2026 18:16 | 31 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.77 |
| 09/28/2026 18:16 | 100 | 23.785 |
| 09/28/2026 18:16 | 100 | 23.78 |
| 09/28/2026 18:16 | 1 | 23.78 |
| 09/28/2026 18:16 | 11 | 23.78 |
| 09/28/2026 18:16 | 99 | 23.78 |
| 09/28/2026 18:16 | 1 | 23.78 |
| 09/28/2026 18:16 | 1 | 23.78 |
| 09/28/2026 18:16 | 100 | 23.765 |
| 09/28/2026 18:16 | 219 | 23.76 |
| 09/28/2026 18:15 | 100 | 23.75 |
| 09/28/2026 18:15 | 100 | 23.75 |
| 09/28/2026 18:15 | 300 | 23.75 |
| 09/28/2026 18:15 | 100 | 23.75 |
| 09/28/2026 18:15 | 54 | 23.76 |
| 09/28/2026 18:15 | 100 | 23.765 |
| 09/28/2026 18:15 | 87 | 23.77 |
| 09/28/2026 18:15 | 81 | 23.76 |
| 09/28/2026 18:15 | 261 | 23.76 |
| 09/28/2026 18:15 | 400 | 23.76 |
| 09/28/2026 18:15 | 100 | 23.755 |
| 09/28/2026 18:14 | 100 | 23.755 |
| 09/28/2026 18:14 | 54 | 23.755 |
| 09/28/2026 18:14 | 100 | 23.755 |
| 09/28/2026 18:14 | 100 | 23.755 |
| 09/28/2026 18:13 | 100 | 23.76 |
| 09/28/2026 18:13 | 1 | 23.755 |
| 09/28/2026 18:13 | 100 | 23.76 |
| 09/28/2026 18:12 | 100 | 23.75 |
| 09/28/2026 18:12 | 100 | 23.75 |
| 09/28/2026 18:12 | 50 | 23.78 |
| 09/28/2026 18:12 | 100 | 23.78 |
| 09/28/2026 18:12 | 100 | 23.79 |
| 09/28/2026 18:12 | 75 | 23.79 |
| 09/28/2026 18:12 | 84 | 23.78 |
| 09/28/2026 18:12 | 200 | 23.77 |
| 09/28/2026 18:12 | 50 | 23.77 |
| 09/28/2026 18:12 | 100 | 23.77 |
| 09/28/2026 18:12 | 100 | 23.775 |
| 09/28/2026 18:12 | 100 | 23.79 |
| 09/28/2026 18:12 | 100 | 23.79 |
| 09/28/2026 18:12 | 100 | 23.795 |
| 09/28/2026 18:11 | 100 | 23.795 |
| 09/28/2026 18:11 | 100 | 23.80 |
| 09/28/2026 18:11 | 100 | 23.80 |
| 09/28/2026 18:11 | 100 | 23.80 |
| 09/28/2026 18:11 | 100 | 23.80 |
| 09/28/2026 18:11 | 50 | 23.80 |
| 09/28/2026 18:11 | 100 | 23.80 |
| 09/28/2026 18:11 | 100 | 23.80 |
| 09/28/2026 18:11 | 100 | 23.80 |
| 09/28/2026 18:11 | 100 | 23.80 |
| 09/28/2026 18:11 | 200 | 23.80 |
| 09/28/2026 18:11 | 100 | 23.795 |
| 09/28/2026 18:11 | 100 | 23.795 |
| 09/28/2026 18:11 | 72 | 23.79 |
| 09/28/2026 18:11 | 28 | 23.79 |
| 09/28/2026 18:11 | 60 | 23.79 |
| 09/28/2026 18:11 | 40 | 23.79 |
| 09/28/2026 18:11 | 100 | 23.785 |
| 09/28/2026 18:11 | 50 | 23.78 |
| 09/28/2026 18:11 | 100 | 23.78 |
| 09/28/2026 18:11 | 8 | 23.78 |
| 09/28/2026 18:11 | 92 | 23.78 |
| 09/28/2026 18:11 | 1679 | 23.78 |
| 09/28/2026 18:11 | 1721 | 23.78 |
| 09/28/2026 18:11 | 50 | 23.78 |
| 09/28/2026 18:11 | 100 | 23.785 |
| 09/28/2026 18:11 | 50 | 23.785 |
| 09/28/2026 18:11 | 100 | 23.78 |
| 09/28/2026 18:11 | 53 | 23.78 |
| 09/28/2026 18:11 | 100 | 23.78 |
| 09/28/2026 18:11 | 100 | 23.78 |
| 09/28/2026 18:11 | 99 | 23.78 |
| 09/28/2026 18:11 | 1 | 23.78 |
| 09/28/2026 18:11 | 100 | 23.78 |
| 09/28/2026 18:11 | 37 | 23.775 |
| 09/28/2026 18:11 | 125 | 23.775 |
| 09/28/2026 18:11 | 138 | 23.775 |
| 09/28/2026 18:10 | 7 | 23.77 |
| 09/28/2026 18:10 | 300 | 23.775 |
| 09/28/2026 18:10 | 100 | 23.775 |
| 09/28/2026 18:10 | 100 | 23.775 |
| 09/28/2026 18:10 | 100 | 23.77 |
| 09/28/2026 18:10 | 100 | 23.75 |
| 09/28/2026 18:10 | 40 | 23.75 |
| 09/28/2026 18:10 | 100 | 23.73 |
| 09/28/2026 18:10 | 100 | 23.73 |
| 09/28/2026 18:10 | 50 | 23.73 |
| 09/28/2026 18:10 | 100 | 23.73 |
| 09/28/2026 18:10 | 200 | 23.73 |
| 09/28/2026 18:10 | 100 | 23.73 |
| 09/28/2026 18:10 | 100 | 23.73 |
| 09/28/2026 18:10 | 21 | 23.71 |
| 09/28/2026 18:10 | 29 | 23.71 |
| 09/28/2026 18:09 | 100 | 23.70 |
| 09/28/2026 18:09 | 100 | 23.70 |
| 09/28/2026 18:09 | 11 | 23.70 |
| 09/28/2026 18:09 | 100 | 23.695 |
| 09/28/2026 18:09 | 100 | 23.695 |
| 09/28/2026 18:09 | 1 | 23.69 |
| 09/28/2026 18:09 | 100 | 23.70 |
| 09/28/2026 18:09 | 100 | 23.70 |
| 09/28/2026 18:09 | 100 | 23.70 |
| 09/28/2026 18:09 | 98 | 23.70 |
| 09/28/2026 18:09 | 2 | 23.70 |
| 09/28/2026 18:09 | 100 | 23.705 |
| 09/28/2026 18:09 | 100 | 23.71 |
| 09/28/2026 18:09 | 100 | 23.72 |
| 09/28/2026 18:08 | 21 | 23.72 |
| 09/28/2026 18:08 | 79 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 40 | 23.72 |
| 09/28/2026 18:08 | 47 | 23.73 |
| 09/28/2026 18:08 | 53 | 23.73 |
| 09/28/2026 18:08 | 100 | 23.725 |
| 09/28/2026 18:08 | 100 | 23.73 |
| 09/28/2026 18:08 | 100 | 23.73 |
| 09/28/2026 18:08 | 100 | 23.73 |
| 09/28/2026 18:08 | 100 | 23.73 |
| 09/28/2026 18:08 | 100 | 23.725 |
| 09/28/2026 18:08 | 40 | 23.725 |
| 09/28/2026 18:08 | 64 | 23.715 |
| 09/28/2026 18:08 | 100 | 23.71 |
| 09/28/2026 18:08 | 50 | 23.71 |
| 09/28/2026 18:08 | 100 | 23.715 |
| 09/28/2026 18:08 | 100 | 23.715 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 50 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 300 | 23.725 |
| 09/28/2026 18:08 | 100 | 23.725 |
| 09/28/2026 18:08 | 100 | 23.72 |
| 09/28/2026 18:08 | 100 | 23.705 |
| 09/28/2026 18:08 | 100 | 23.695 |
| 09/28/2026 18:08 | 100 | 23.70 |
| 09/28/2026 18:08 | 100 | 23.70 |
| 09/28/2026 18:08 | 83 | 23.68 |
| 09/28/2026 18:08 | 17 | 23.68 |
| 09/28/2026 18:08 | 100 | 23.685 |
| 09/28/2026 18:08 | 78 | 23.68 |
| 09/28/2026 18:08 | 100 | 23.68 |
| 09/28/2026 18:08 | 69 | 23.71 |
| 09/28/2026 18:08 | 100 | 23.71 |
| 09/28/2026 18:08 | 100 | 23.70 |
| 09/28/2026 18:08 | 100 | 23.69 |
| 09/28/2026 18:08 | 100 | 23.68 |
| 09/28/2026 18:08 | 100 | 23.68 |
| 09/28/2026 18:08 | 100 | 23.68 |
| 09/28/2026 18:08 | 100 | 23.68 |
| 09/28/2026 18:08 | 98 | 23.68 |
| 09/28/2026 18:08 | 2 | 23.68 |
| 09/28/2026 18:07 | 100 | 23.685 |
| 09/28/2026 18:07 | 100 | 23.69 |
| 09/28/2026 18:07 | 53 | 23.70 |
| 09/28/2026 18:07 | 50 | 23.71 |
| 09/28/2026 18:07 | 50 | 23.72 |
| 09/28/2026 18:07 | 100 | 23.72 |
| 09/28/2026 18:07 | 50 | 23.715 |
| 09/28/2026 18:07 | 100 | 23.715 |
| 09/28/2026 18:07 | 50 | 23.715 |
| 09/28/2026 18:07 | 50 | 23.715 |
| 09/28/2026 18:07 | 50 | 23.715 |
| 09/28/2026 18:07 | 50 | 23.715 |
| 09/28/2026 18:07 | 50 | 23.70 |
| 09/28/2026 18:07 | 50 | 23.70 |
| 09/28/2026 18:07 | 50 | 23.70 |
| 09/28/2026 18:07 | 50 | 23.70 |
| 09/28/2026 18:07 | 50 | 23.70 |
| 09/28/2026 18:07 | 100 | 23.70 |
| 09/28/2026 18:07 | 50 | 23.70 |
| 09/28/2026 18:07 | 100 | 23.705 |
| 09/28/2026 18:07 | 7 | 23.70 |
| 09/28/2026 18:07 | 100 | 23.69 |
| 09/28/2026 18:07 | 100 | 23.69 |
| 09/28/2026 18:06 | 100 | 23.685 |
| 09/28/2026 18:06 | 100 | 23.685 |
| 09/28/2026 18:06 | 100 | 23.685 |
| 09/28/2026 18:05 | 100 | 23.68 |
| 09/28/2026 18:05 | 100 | 23.68 |
| 09/28/2026 18:05 | 100 | 23.68 |
| 09/28/2026 18:05 | 100 | 23.68 |
| 09/28/2026 18:05 | 100 | 23.68 |
| 09/28/2026 18:05 | 97 | 23.68 |
| 09/28/2026 18:05 | 1 | 23.68 |
| 09/28/2026 18:05 | 2 | 23.68 |
| 09/28/2026 18:05 | 6 | 23.68 |
| 09/28/2026 18:05 | 25 | 23.69 |
| 09/28/2026 18:05 | 5 | 23.68 |
| 09/28/2026 18:05 | 100 | 23.69 |
| 09/28/2026 18:05 | 7 | 23.69 |
| 09/28/2026 18:05 | 100 | 23.69 |
| 09/28/2026 18:05 | 100 | 23.69 |
| 09/28/2026 18:05 | 2 | 23.69 |
| 09/28/2026 18:05 | 100 | 23.685 |
| 09/28/2026 18:05 | 100 | 23.685 |
| 09/28/2026 18:05 | 100 | 23.68 |
| 09/28/2026 18:05 | 50 | 23.68 |
| 09/28/2026 18:05 | 50 | 23.67 |
| 09/28/2026 18:05 | 100 | 23.66 |
| 09/28/2026 18:05 | 50 | 23.69 |
| 09/28/2026 18:05 | 100 | 23.69 |
| 09/28/2026 18:05 | 8 | 23.70 |
| 09/28/2026 18:05 | 100 | 23.71 |
| 09/28/2026 18:05 | 100 | 23.70 |
| 09/28/2026 18:04 | 50 | 23.70 |
| 09/28/2026 18:04 | 125 | 23.71 |
| 09/28/2026 18:04 | 50 | 23.70 |
| 09/28/2026 18:04 | 3 | 23.69 |
| 09/28/2026 18:04 | 5 | 23.69 |
| 09/28/2026 18:04 | 5 | 23.69 |
| 09/28/2026 18:04 | 5 | 23.69 |
| 09/28/2026 18:04 | 10 | 23.71 |
| 09/28/2026 18:04 | 125 | 23.725 |
| 09/28/2026 18:04 | 100 | 23.73 |
| 09/28/2026 18:03 | 100 | 23.74 |
| 09/28/2026 18:03 | 100 | 23.74 |
| 09/28/2026 18:03 | 100 | 23.74 |
| 09/28/2026 18:03 | 100 | 23.74 |
| 09/28/2026 18:03 | 12 | 23.74 |
| 09/28/2026 18:03 | 88 | 23.74 |
| 09/28/2026 18:03 | 12 | 23.74 |
| 09/28/2026 18:03 | 88 | 23.74 |
| 09/28/2026 18:03 | 92 | 23.74 |
| 09/28/2026 18:03 | 100 | 23.74 |
| 09/28/2026 18:03 | 50 | 23.75 |
| 09/28/2026 18:03 | 100 | 23.75 |
| 09/28/2026 18:03 | 3000 | 23.76 |
| 09/28/2026 18:03 | 1 | 23.75 |
| 09/28/2026 18:03 | 100 | 23.75 |
| 09/28/2026 18:03 | 100 | 23.75 |
| 09/28/2026 18:03 | 200 | 23.75 |
| 09/28/2026 18:03 | 50 | 23.74 |
| 09/28/2026 18:03 | 16 | 23.74 |
| 09/28/2026 18:03 | 100 | 23.73 |
| 09/28/2026 18:03 | 40 | 23.72 |
| 09/28/2026 18:03 | 60 | 23.72 |
| 09/28/2026 18:03 | 100 | 23.725 |
| 09/28/2026 18:03 | 43 | 23.72 |
| 09/28/2026 18:03 | 100 | 23.725 |
| 09/28/2026 18:03 | 100 | 23.73 |
| 09/28/2026 18:03 | 46 | 23.73 |
| 09/28/2026 18:03 | 100 | 23.73 |
| 09/28/2026 18:03 | 100 | 23.73 |
| 09/28/2026 18:03 | 13 | 23.73 |
| 09/28/2026 18:03 | 50 | 23.73 |
| 09/28/2026 18:03 | 100 | 23.73 |
| 09/28/2026 18:03 | 50 | 23.73 |
| 09/28/2026 18:03 | 100 | 23.73 |
| 09/28/2026 18:03 | 100 | 23.72 |
| 09/28/2026 18:03 | 9 | 23.70 |
| 09/28/2026 18:03 | 100 | 23.695 |
| 09/28/2026 18:03 | 11 | 23.69 |
| 09/28/2026 18:03 | 60 | 23.69 |
| 09/28/2026 18:03 | 290 | 23.69 |
| 09/28/2026 18:02 | 100 | 23.685 |
| 09/28/2026 18:02 | 100 | 23.69 |
| 09/28/2026 18:02 | 50 | 23.69 |
| 09/28/2026 18:02 | 50 | 23.69 |
| 09/28/2026 18:01 | 100 | 23.685 |
| 09/28/2026 18:01 | 40 | 23.68 |
| 09/28/2026 18:01 | 50 | 23.68 |
| 09/28/2026 18:01 | 50 | 23.68 |
| 09/28/2026 18:01 | 100 | 23.68 |
| 09/28/2026 18:01 | 100 | 23.68 |
| 09/28/2026 18:01 | 200 | 23.68 |
| 09/28/2026 18:01 | 50 | 23.68 |
| 09/28/2026 18:01 | 100 | 23.685 |
| 09/28/2026 18:01 | 50 | 23.69 |
| 09/28/2026 18:01 | 100 | 23.68 |
| 09/28/2026 18:01 | 100 | 23.66 |
| 09/28/2026 18:01 | 100 | 23.65 |
| 09/28/2026 18:00 | 100 | 23.645 |
| 09/28/2026 18:00 | 96 | 23.64 |
| 09/28/2026 18:00 | 4 | 23.64 |
| 09/28/2026 18:00 | 100 | 23.64 |
| 09/28/2026 18:00 | 1 | 23.645 |
| 09/28/2026 18:00 | 26 | 23.64 |
| 09/28/2026 18:00 | 24 | 23.64 |
| 09/28/2026 18:00 | 50 | 23.64 |
| 09/28/2026 18:00 | 84 | 23.64 |
| 09/28/2026 18:00 | 50 | 23.64 |
| 09/28/2026 18:00 | 100 | 23.64 |
| 09/28/2026 18:00 | 50 | 23.64 |
| 09/28/2026 18:00 | 100 | 23.65 |
| 09/28/2026 18:00 | 100 | 23.655 |
| 09/28/2026 18:00 | 100 | 23.655 |
| 09/28/2026 18:00 | 100 | 23.655 |
| 09/28/2026 18:00 | 100 | 23.65 |
| 09/28/2026 18:00 | 7 | 23.64 |
| 09/28/2026 18:00 | 1 | 23.63 |
| 09/28/2026 18:00 | 98 | 23.64 |
| 09/28/2026 18:00 | 2 | 23.64 |
| 09/28/2026 17:59 | 100 | 23.65 |
| 09/28/2026 17:59 | 84 | 23.66 |
| 09/28/2026 17:59 | 16 | 23.66 |
| 09/28/2026 17:59 | 44 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 21 | 23.66 |
| 09/28/2026 17:59 | 2 | 23.66 |
| 09/28/2026 17:59 | 3 | 23.66 |
| 09/28/2026 17:59 | 74 | 23.66 |
| 09/28/2026 17:59 | 26 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 30 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 10 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 90 | 23.66 |
| 09/28/2026 17:59 | 60 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 40 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 100 | 23.66 |
| 09/28/2026 17:59 | 50 | 23.66 |
| 09/28/2026 17:59 | 90 | 23.66 |
| 09/28/2026 17:59 | 10 | 23.66 |
| 09/28/2026 17:59 | 82 | 23.67 |
| 09/28/2026 17:59 | 50 | 23.67 |
| 09/28/2026 17:59 | 100 | 23.675 |
| 09/28/2026 17:59 | 100 | 23.68 |
| 09/28/2026 17:59 | 38 | 23.65 |
| 09/28/2026 17:59 | 100 | 23.645 |
| 09/28/2026 17:59 | 1 | 23.64 |
| 09/28/2026 17:59 | 4 | 23.64 |
| 09/28/2026 17:59 | 51 | 23.64 |
| 09/28/2026 17:59 | 10 | 23.63 |
| 09/28/2026 17:58 | 100 | 23.61 |
| 09/28/2026 17:58 | 100 | 23.61 |
| 09/28/2026 17:58 | 100 | 23.615 |
| 09/28/2026 17:57 | 100 | 23.61 |
| 09/28/2026 17:57 | 50 | 23.62 |
| 09/28/2026 17:57 | 81 | 23.61 |
| 09/28/2026 17:57 | 19 | 23.605 |
| 09/28/2026 17:57 | 81 | 23.605 |
| 09/28/2026 17:56 | 100 | 23.60 |
| 09/28/2026 17:56 | 1 | 23.595 |
| 09/28/2026 17:56 | 100 | 23.59 |
| 09/28/2026 17:55 | 11 | 23.58 |
| 09/28/2026 17:55 | 11 | 23.58 |
| 09/28/2026 17:54 | 100 | 23.59 |
| 09/28/2026 17:54 | 100 | 23.585 |
| 09/28/2026 17:54 | 50 | 23.59 |
| 09/28/2026 17:54 | 100 | 23.59 |
| 09/28/2026 17:54 | 100 | 23.58 |
| 09/28/2026 17:54 | 268 | 23.58 |
| 09/28/2026 17:53 | 100 | 23.58 |
| 09/28/2026 17:53 | 100 | 23.58 |
| 09/28/2026 17:53 | 45 | 23.58 |
| 09/28/2026 17:53 | 9 | 23.58 |
| 09/28/2026 17:53 | 9 | 23.58 |
| 09/28/2026 17:52 | 100 | 23.58 |
| 09/28/2026 17:52 | 14 | 23.58 |
| 09/28/2026 17:52 | 100 | 23.58 |
| 09/28/2026 17:52 | 100 | 23.58 |
| 09/28/2026 17:52 | 41 | 23.59 |
| 09/28/2026 17:52 | 100 | 23.57 |
| 09/28/2026 17:51 | 100 | 23.565 |
| 09/28/2026 17:51 | 100 | 23.57 |
| 09/28/2026 17:51 | 50 | 23.57 |
| 09/28/2026 17:51 | 102 | 23.56 |
| 09/28/2026 17:51 | 200 | 23.56 |
| 09/28/2026 17:51 | 100 | 23.56 |
| 09/28/2026 17:51 | 100 | 23.56 |
| 09/28/2026 17:51 | 100 | 23.565 |
| 09/28/2026 17:51 | 100 | 23.565 |
| 09/28/2026 17:51 | 100 | 23.57 |
| 09/28/2026 17:51 | 1 | 23.575 |
| 09/28/2026 17:49 | 84 | 23.57 |
| 09/28/2026 17:49 | 50 | 23.57 |
| 09/28/2026 17:49 | 100 | 23.56 |
| 09/28/2026 17:49 | 260 | 23.57 |
| 09/28/2026 17:49 | 100 | 23.58 |
| 09/28/2026 17:49 | 6 | 23.58 |
| 09/28/2026 17:49 | 200 | 23.58 |
| 09/28/2026 17:49 | 50 | 23.60 |
| 09/28/2026 17:49 | 100 | 23.605 |
| 09/28/2026 17:49 | 266 | 23.60 |
| 09/28/2026 17:49 | 1327 | 23.60 |
| 09/28/2026 17:49 | 1078 | 23.60 |
| 09/28/2026 17:49 | 100 | 23.595 |
| 09/28/2026 17:49 | 100 | 23.58 |
| 09/28/2026 17:49 | 100 | 23.57 |
| 09/28/2026 17:49 | 92 | 23.56 |
| 09/28/2026 17:49 | 100 | 23.565 |
| 09/28/2026 17:49 | 50 | 23.57 |
| 09/28/2026 17:48 | 9 | 23.58 |
| 09/28/2026 17:48 | 3 | 23.58 |
| 09/28/2026 17:48 | 63 | 23.58 |
| 09/28/2026 17:48 | 37 | 23.58 |
| 09/28/2026 17:48 | 28 | 23.58 |
| 09/28/2026 17:48 | 100 | 23.59 |
| 09/28/2026 17:48 | 11 | 23.58 |
| 09/28/2026 17:48 | 100 | 23.58 |
| 09/28/2026 17:48 | 100 | 23.58 |
| 09/28/2026 17:48 | 705 | 23.58 |
| 09/28/2026 17:48 | 1232 | 23.58 |
| 09/28/2026 17:48 | 50 | 23.58 |
| 09/28/2026 17:47 | 1 | 23.57 |
| 09/28/2026 17:47 | 3 | 23.57 |
| 09/28/2026 17:47 | 98 | 23.575 |
| 09/28/2026 17:47 | 2 | 23.575 |
| 09/28/2026 17:46 | 24 | 23.57 |
| 09/28/2026 17:46 | 39 | 23.57 |
| 09/28/2026 17:45 | 50 | 23.57 |
| 09/28/2026 17:44 | 2 | 23.56 |
| 09/28/2026 17:44 | 2 | 23.56 |
| 09/28/2026 17:44 | 5 | 23.56 |
| 09/28/2026 17:44 | 32 | 23.56 |
| 09/28/2026 17:44 | 50 | 23.53 |
| 09/28/2026 17:44 | 29 | 23.53 |
| 09/28/2026 17:44 | 50 | 23.53 |
| 09/28/2026 17:44 | 100 | 23.53 |
| 09/28/2026 17:44 | 11 | 23.53 |
| 09/28/2026 17:44 | 14 | 23.53 |
| 09/28/2026 17:43 | 83 | 23.54 |
| 09/28/2026 17:43 | 100 | 23.545 |
| 09/28/2026 17:43 | 100 | 23.54 |
| 09/28/2026 17:43 | 50 | 23.54 |
| 09/28/2026 17:43 | 100 | 23.54 |
| 09/28/2026 17:43 | 34 | 23.54 |
| 09/28/2026 17:43 | 20 | 23.54 |
| 09/28/2026 17:43 | 1 | 23.54 |
| 09/28/2026 17:43 | 100 | 23.545 |
| 09/28/2026 17:43 | 100 | 23.545 |
| 09/28/2026 17:43 | 100 | 23.55 |
| 09/28/2026 17:43 | 100 | 23.555 |
| 09/28/2026 17:43 | 1 | 23.56 |
| 09/28/2026 17:43 | 100 | 23.56 |
| 09/28/2026 17:43 | 7 | 23.57 |
| 09/28/2026 17:43 | 100 | 23.57 |
| 09/28/2026 17:42 | 100 | 23.58 |
| 09/28/2026 17:42 | 10 | 23.58 |
| 09/28/2026 17:42 | 100 | 23.59 |
| 09/28/2026 17:42 | 20 | 23.59 |
| 09/28/2026 17:42 | 11 | 23.59 |
| 09/28/2026 17:42 | 50 | 23.59 |
| 09/28/2026 17:42 | 50 | 23.59 |
| 09/28/2026 17:42 | 100 | 23.59 |
| 09/28/2026 17:42 | 1 | 23.59 |
| 09/28/2026 17:42 | 100 | 23.595 |
| 09/28/2026 17:41 | 100 | 23.595 |
| 09/28/2026 17:41 | 100 | 23.60 |
| 09/28/2026 17:41 | 100 | 23.60 |
| 09/28/2026 17:41 | 1600 | 23.60 |
| 09/28/2026 17:41 | 40 | 23.61 |
| 09/28/2026 17:40 | 11 | 23.62 |
| 09/28/2026 17:40 | 50 | 23.63 |
| 09/28/2026 17:40 | 20 | 23.63 |
| 09/28/2026 17:39 | 60 | 23.64 |
| 09/28/2026 17:39 | 50 | 23.63 |
| 09/28/2026 17:39 | 50 | 23.63 |
| 09/28/2026 17:39 | 17 | 23.631 |
| 09/28/2026 17:39 | 20 | 23.63 |
| 09/28/2026 17:39 | 100 | 23.63 |
| 09/28/2026 17:39 | 100 | 23.63 |
| 09/28/2026 17:38 | 100 | 23.64 |
| 09/28/2026 17:38 | 100 | 23.625 |
| 09/28/2026 17:38 | 66 | 23.62 |
| 09/28/2026 17:38 | 100 | 23.63 |
| 09/28/2026 17:38 | 100 | 23.64 |
| 09/28/2026 17:38 | 50 | 23.64 |
| 09/28/2026 17:38 | 50 | 23.65 |
| 09/28/2026 17:38 | 100 | 23.655 |
| 09/28/2026 17:38 | 341 | 23.65 |
| 09/28/2026 17:38 | 100 | 23.635 |
| 09/28/2026 17:37 | 47 | 23.62 |
| 09/28/2026 17:37 | 100 | 23.64 |
| 09/28/2026 17:37 | 100 | 23.64 |
| 09/28/2026 17:37 | 100 | 23.64 |
| 09/28/2026 17:37 | 100 | 23.64 |
| 09/28/2026 17:37 | 50 | 23.64 |
| 09/28/2026 17:37 | 20 | 23.64 |
| 09/28/2026 17:36 | 1 | 23.635 |
| 09/28/2026 17:36 | 100 | 23.63 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.625 |
| 09/28/2026 17:36 | 100 | 23.625 |
| 09/28/2026 17:36 | 173 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 27 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 50 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.62 |
| 09/28/2026 17:36 | 100 | 23.625 |
| 09/28/2026 17:35 | 100 | 23.62 |
| 09/28/2026 17:35 | 100 | 23.63 |
| 09/28/2026 17:35 | 100 | 23.63 |
| 09/28/2026 17:35 | 100 | 23.63 |
| 09/28/2026 17:35 | 100 | 23.63 |
| 09/28/2026 17:35 | 50 | 23.63 |
| 09/28/2026 17:35 | 100 | 23.63 |
| 09/28/2026 17:35 | 8 | 23.63 |
| 09/28/2026 17:35 | 60 | 23.63 |
| 09/28/2026 17:35 | 80 | 23.62 |
| 09/28/2026 17:35 | 20 | 23.62 |
| 09/28/2026 17:35 | 9 | 23.62 |
| 09/28/2026 17:35 | 91 | 23.62 |
| 09/28/2026 17:35 | 100 | 23.62 |
| 09/28/2026 17:35 | 100 | 23.62 |
| 09/28/2026 17:35 | 100 | 23.625 |
| 09/28/2026 17:34 | 100 | 23.625 |
| 09/28/2026 17:34 | 100 | 23.62 |
| 09/28/2026 17:34 | 8 | 23.62 |
| 09/28/2026 17:34 | 50 | 23.62 |
| 09/28/2026 17:34 | 50 | 23.63 |
| 09/28/2026 17:34 | 80 | 23.63 |
| 09/28/2026 17:34 | 50 | 23.63 |
| 09/28/2026 17:34 | 100 | 23.63 |
| 09/28/2026 17:34 | 100 | 23.63 |
| 09/28/2026 17:34 | 100 | 23.63 |
| 09/28/2026 17:34 | 100 | 23.62 |
| 09/28/2026 17:34 | 50 | 23.62 |
| 09/28/2026 17:34 | 100 | 23.62 |
| 09/28/2026 17:34 | 100 | 23.63 |
| 09/28/2026 17:34 | 100 | 23.63 |
| 09/28/2026 17:34 | 100 | 23.63 |
| 09/28/2026 17:34 | 14 | 23.63 |
| 09/28/2026 17:34 | 100 | 23.63 |
| 09/28/2026 17:33 | 49 | 23.63 |
| 09/28/2026 17:33 | 1 | 23.63 |
| 09/28/2026 17:33 | 11 | 23.635 |
| 09/28/2026 17:33 | 100 | 23.63 |
| 09/28/2026 17:33 | 6 | 23.64 |
| 09/28/2026 17:33 | 100 | 23.64 |
| 09/28/2026 17:33 | 100 | 23.65 |
| 09/28/2026 17:33 | 56 | 23.64 |
| 09/28/2026 17:33 | 99 | 23.64 |
| 09/28/2026 17:33 | 1 | 23.64 |
| 09/28/2026 17:32 | 19 | 23.63 |
| 09/28/2026 17:32 | 68 | 23.63 |
| 09/28/2026 17:32 | 40 | 23.62 |
| 09/28/2026 17:32 | 50 | 23.62 |
| 09/28/2026 17:32 | 100 | 23.625 |
| 09/28/2026 17:32 | 100 | 23.625 |
| 09/28/2026 17:32 | 100 | 23.63 |
| 09/28/2026 17:32 | 50 | 23.63 |
| 09/28/2026 17:32 | 23 | 23.64 |
| 09/28/2026 17:32 | 100 | 23.645 |
| 09/28/2026 17:32 | 100 | 23.65 |
| 09/28/2026 17:32 | 48 | 23.64 |
| 09/28/2026 17:32 | 2 | 23.64 |
| 09/28/2026 17:32 | 100 | 23.635 |
| 09/28/2026 17:32 | 100 | 23.635 |
| 09/28/2026 17:32 | 100 | 23.64 |
| 09/28/2026 17:32 | 100 | 23.65 |
| 09/28/2026 17:32 | 2 | 23.65 |
| 09/28/2026 17:32 | 100 | 23.63 |
| 09/28/2026 17:32 | 1 | 23.63 |
| 09/28/2026 17:32 | 100 | 23.63 |
| 09/28/2026 17:32 | 50 | 23.63 |
| 09/28/2026 17:31 | 100 | 23.63 |
| 09/28/2026 17:31 | 800 | 23.63 |
| 09/28/2026 17:31 | 50 | 23.62 |
| 09/28/2026 17:31 | 100 | 23.62 |
| 09/28/2026 17:30 | 300 | 23.63 |
| 09/28/2026 17:30 | 100 | 23.63 |
| 09/28/2026 17:30 | 100 | 23.635 |
| 09/28/2026 17:30 | 50 | 23.64 |
| 09/28/2026 17:30 | 50 | 23.65 |
| 09/28/2026 17:30 | 8 | 23.65 |
| 09/28/2026 17:30 | 100 | 23.65 |
| 09/28/2026 17:30 | 100 | 23.64 |
| 09/28/2026 17:30 | 100 | 23.645 |
| 09/28/2026 17:30 | 37 | 23.645 |
| 09/28/2026 17:30 | 33 | 23.64 |
| 09/28/2026 17:30 | 100 | 23.64 |
| 09/28/2026 17:29 | 10 | 23.64 |
| 09/28/2026 17:29 | 100 | 23.64 |
| 09/28/2026 17:29 | 50 | 23.64 |
| 09/28/2026 17:29 | 100 | 23.65 |
| 09/28/2026 17:29 | 1 | 23.65 |
| 09/28/2026 17:29 | 50 | 23.65 |
| 09/28/2026 17:28 | 100 | 23.65 |
| 09/28/2026 17:28 | 100 | 23.65 |
| 09/28/2026 17:28 | 5 | 23.64 |
| 09/28/2026 17:28 | 1 | 23.64 |
| 09/28/2026 17:28 | 84 | 23.63 |
| 09/28/2026 17:28 | 84 | 23.63 |
| 09/28/2026 17:28 | 50 | 23.63 |
| 09/28/2026 17:27 | 100 | 23.64 |
| 09/28/2026 17:27 | 39 | 23.65 |
| 09/28/2026 17:27 | 61 | 23.65 |
| 09/28/2026 17:26 | 39 | 23.65 |
| 09/28/2026 17:26 | 11 | 23.65 |
| 09/28/2026 17:26 | 50 | 23.65 |
| 09/28/2026 17:25 | 100 | 23.665 |
| 09/28/2026 17:25 | 100 | 23.66 |
| 09/28/2026 17:25 | 100 | 23.67 |
| 09/28/2026 17:25 | 100 | 23.67 |
| 09/28/2026 17:25 | 157 | 23.67 |
| 09/28/2026 17:25 | 43 | 23.67 |
| 09/28/2026 17:25 | 100 | 23.66 |
| 09/28/2026 17:25 | 50 | 23.66 |
| 09/28/2026 17:25 | 53 | 23.65 |
| 09/28/2026 17:25 | 50 | 23.65 |
| 09/28/2026 17:25 | 100 | 23.66 |
| 09/28/2026 17:25 | 50 | 23.66 |
| 09/28/2026 17:24 | 100 | 23.66 |
| 09/28/2026 17:24 | 100 | 23.65 |
| 09/28/2026 17:24 | 100 | 23.65 |
| 09/28/2026 17:24 | 100 | 23.65 |
| 09/28/2026 17:24 | 20 | 23.64 |
| 09/28/2026 17:24 | 100 | 23.64 |
| 09/28/2026 17:23 | 3 | 23.645 |
| 09/28/2026 17:23 | 50 | 23.64 |
| 09/28/2026 17:23 | 21 | 23.64 |
| 09/28/2026 17:23 | 16 | 23.64 |
| 09/28/2026 17:23 | 7 | 23.64 |
| 09/28/2026 17:23 | 93 | 23.64 |
| 09/28/2026 17:23 | 50 | 23.63 |
| 09/28/2026 17:23 | 240 | 23.64 |
| 09/28/2026 17:23 | 72 | 23.65 |
| 09/28/2026 17:23 | 200 | 23.65 |
| 09/28/2026 17:23 | 100 | 23.655 |
| 09/28/2026 17:23 | 100 | 23.67 |
| 09/28/2026 17:23 | 17 | 23.671 |
| 09/28/2026 17:23 | 100 | 23.66 |
| 09/28/2026 17:23 | 100 | 23.66 |
| 09/28/2026 17:23 | 6 | 23.66 |
| 09/28/2026 17:23 | 20 | 23.66 |
| 09/28/2026 17:23 | 1 | 23.66 |
| 09/28/2026 17:23 | 2 | 23.66 |
| 09/28/2026 17:23 | 100 | 23.66 |
| 09/28/2026 17:23 | 100 | 23.655 |
| 09/28/2026 17:23 | 2 | 23.65 |
| 09/28/2026 17:23 | 3 | 23.65 |
| 09/28/2026 17:23 | 20 | 23.65 |
| 09/28/2026 17:23 | 2 | 23.65 |
| 09/28/2026 17:23 | 50 | 23.64 |
| 09/28/2026 17:23 | 50 | 23.63 |
| 09/28/2026 17:23 | 100 | 23.61 |
| 09/28/2026 17:23 | 50 | 23.61 |
| 09/28/2026 17:23 | 100 | 23.61 |
| 09/28/2026 17:23 | 100 | 23.62 |
| 09/28/2026 17:23 | 24 | 23.62 |
| 09/28/2026 17:23 | 14 | 23.62 |
| 09/28/2026 17:23 | 2 | 23.62 |
| 09/28/2026 17:23 | 4 | 23.62 |
| 09/28/2026 17:23 | 1798 | 23.61 |
| 09/28/2026 17:21 | 6 | 23.61 |
| 09/28/2026 17:21 | 100 | 23.61 |
| 09/28/2026 17:21 | 175 | 23.62 |
| 09/28/2026 17:21 | 9 | 23.62 |
| 09/28/2026 17:21 | 100 | 23.62 |
| 09/28/2026 17:21 | 4 | 23.62 |
| 09/28/2026 17:21 | 50 | 23.61 |
| 09/28/2026 17:21 | 50 | 23.61 |
| 09/28/2026 17:21 | 100 | 23.61 |
| 09/28/2026 17:21 | 10 | 23.61 |
| 09/28/2026 17:21 | 83 | 23.63 |
| 09/28/2026 17:21 | 100 | 23.63 |
| 09/28/2026 17:21 | 2951 | 23.63 |
| 09/28/2026 17:20 | 12 | 23.645 |
| 09/28/2026 17:20 | 38 | 23.645 |
| 09/28/2026 17:20 | 100 | 23.64 |
| 09/28/2026 17:19 | 25 | 23.65 |
| 09/28/2026 17:19 | 175 | 23.65 |
| 09/28/2026 17:19 | 50 | 23.65 |
| 09/28/2026 17:19 | 100 | 23.64 |
| 09/28/2026 17:19 | 100 | 23.64 |
| 09/28/2026 17:19 | 200 | 23.63 |
| 09/28/2026 17:19 | 100 | 23.63 |
| 09/28/2026 17:19 | 11 | 23.63 |
| 09/28/2026 17:18 | 199 | 23.63 |
| 09/28/2026 17:18 | 1 | 23.63 |
| 09/28/2026 17:18 | 100 | 23.62 |
| 09/28/2026 17:18 | 100 | 23.62 |
| 09/28/2026 17:18 | 100 | 23.64 |
| 09/28/2026 17:18 | 100 | 23.64 |
| 09/28/2026 17:18 | 62 | 23.64 |
| 09/28/2026 17:18 | 38 | 23.64 |
| 09/28/2026 17:18 | 100 | 23.64 |
| 09/28/2026 17:18 | 100 | 23.65 |
| 09/28/2026 17:18 | 200 | 23.65 |
| 09/28/2026 17:18 | 100 | 23.655 |
| 09/28/2026 17:18 | 44 | 23.65 |
| 09/28/2026 17:18 | 56 | 23.65 |
| 09/28/2026 17:18 | 100 | 23.65 |
| 09/28/2026 17:18 | 100 | 23.645 |
| 09/28/2026 17:18 | 50 | 23.64 |
| 09/28/2026 17:18 | 50 | 23.64 |
| 09/28/2026 17:18 | 100 | 23.64 |
| 09/28/2026 17:18 | 50 | 23.64 |
| 09/28/2026 17:18 | 100 | 23.645 |
| 09/28/2026 17:18 | 100 | 23.645 |
| 09/28/2026 17:18 | 100 | 23.64 |
| 09/28/2026 17:18 | 50 | 23.62 |
| 09/28/2026 17:18 | 50 | 23.62 |
| 09/28/2026 17:18 | 100 | 23.625 |
| 09/28/2026 17:18 | 50 | 23.63 |
| 09/28/2026 17:18 | 364 | 23.63 |
| 09/28/2026 17:18 | 36 | 23.63 |
| 09/28/2026 17:18 | 50 | 23.63 |
| 09/28/2026 17:17 | 50 | 23.64 |
| 09/28/2026 17:17 | 50 | 23.64 |
| 09/28/2026 17:17 | 50 | 23.64 |
| 09/28/2026 17:17 | 50 | 23.64 |
| 09/28/2026 17:17 | 100 | 23.64 |
| 09/28/2026 17:17 | 4 | 23.64 |
| 09/28/2026 17:17 | 7 | 23.64 |
| 09/28/2026 17:17 | 4 | 23.63 |
| 09/28/2026 17:17 | 4 | 23.63 |
| 09/28/2026 17:17 | 100 | 23.62 |
| 09/28/2026 17:17 | 453 | 23.62 |
| 09/28/2026 17:17 | 4 | 23.611 |
| 09/28/2026 17:17 | 1 | 23.61 |
| 09/28/2026 17:17 | 3 | 23.61 |
| 09/28/2026 17:17 | 2 | 23.61 |
| 09/28/2026 17:17 | 8 | 23.61 |
| 09/28/2026 17:17 | 5 | 23.61 |
| 09/28/2026 17:17 | 1 | 23.61 |
| 09/28/2026 17:17 | 47 | 23.62 |
| 09/28/2026 17:17 | 100 | 23.615 |
| 09/28/2026 17:16 | 26 | 23.62 |
| 09/28/2026 17:16 | 100 | 23.62 |
| 09/28/2026 17:16 | 100 | 23.62 |
| 09/28/2026 17:16 | 200 | 23.62 |
| 09/28/2026 17:16 | 100 | 23.62 |
| 09/28/2026 17:15 | 300 | 23.61 |
| 09/28/2026 17:15 | 100 | 23.61 |
| 09/28/2026 17:15 | 50 | 23.61 |
| 09/28/2026 17:15 | 100 | 23.61 |
| 09/28/2026 17:15 | 100 | 23.61 |
| 09/28/2026 17:15 | 100 | 23.61 |
| 09/28/2026 17:15 | 200 | 23.61 |
| 09/28/2026 17:15 | 100 | 23.61 |
| 09/28/2026 17:15 | 100 | 23.61 |
| 09/28/2026 17:15 | 100 | 23.61 |
| 09/28/2026 17:15 | 50 | 23.60 |
| 09/28/2026 17:15 | 200 | 23.60 |
| 09/28/2026 17:15 | 100 | 23.60 |
| 09/28/2026 17:14 | 100 | 23.60 |
| 09/28/2026 17:14 | 500 | 23.60 |
| 09/28/2026 17:14 | 100 | 23.605 |
| 09/28/2026 17:14 | 100 | 23.61 |
| 09/28/2026 17:13 | 200 | 23.61 |
| 09/28/2026 17:13 | 100 | 23.61 |
| 09/28/2026 17:13 | 100 | 23.605 |
| 09/28/2026 17:13 | 100 | 23.605 |
| 09/28/2026 17:12 | 100 | 23.61 |
| 09/28/2026 17:12 | 11 | 23.61 |
| 09/28/2026 17:12 | 71 | 23.62 |
| 09/28/2026 17:12 | 29 | 23.62 |
| 09/28/2026 17:12 | 100 | 23.62 |
| 09/28/2026 17:12 | 100 | 23.62 |
| 09/28/2026 17:12 | 100 | 23.62 |
| 09/28/2026 17:12 | 100 | 23.62 |
| 09/28/2026 17:12 | 50 | 23.625 |
| 09/28/2026 17:12 | 50 | 23.62 |
| 09/28/2026 17:12 | 100 | 23.62 |
| 09/28/2026 17:12 | 180 | 23.62 |
| 09/28/2026 17:12 | 50 | 23.63 |
| 09/28/2026 17:12 | 200 | 23.63 |
| 09/28/2026 17:11 | 100 | 23.635 |
| 09/28/2026 17:10 | 46 | 23.63 |
| 09/28/2026 17:10 | 4 | 23.63 |
| 09/28/2026 17:10 | 4 | 23.63 |
| 09/28/2026 17:10 | 7 | 23.63 |
| 09/28/2026 17:10 | 100 | 23.63 |
| 09/28/2026 17:09 | 17 | 23.625 |
| 09/28/2026 17:09 | 40 | 23.62 |
| 09/28/2026 17:09 | 1 | 23.625 |
| 09/28/2026 17:09 | 6 | 23.63 |
| 09/28/2026 17:09 | 100 | 23.63 |
| 09/28/2026 17:09 | 100 | 23.62 |
| 09/28/2026 17:09 | 54 | 23.62 |
| 09/28/2026 17:09 | 50 | 23.62 |
| 09/28/2026 17:09 | 57 | 23.61 |
| 09/28/2026 17:09 | 43 | 23.61 |
| 09/28/2026 17:09 | 50 | 23.61 |
| 09/28/2026 17:09 | 30 | 23.61 |
| 09/28/2026 17:09 | 2 | 23.61 |
| 09/28/2026 17:09 | 100 | 23.61 |
| 09/28/2026 17:09 | 1 | 23.605 |
| 09/28/2026 17:09 | 2 | 23.605 |
| 09/28/2026 17:09 | 25 | 23.61 |
| 09/28/2026 17:08 | 100 | 23.615 |
| 09/28/2026 17:08 | 100 | 23.62 |
| 09/28/2026 17:08 | 90 | 23.63 |
| 09/28/2026 17:08 | 10 | 23.63 |
| 09/28/2026 17:07 | 50 | 23.64 |
| 09/28/2026 17:07 | 100 | 23.64 |
| 09/28/2026 17:07 | 50 | 23.65 |
| 09/28/2026 17:07 | 50 | 23.65 |
| 09/28/2026 17:07 | 100 | 23.65 |
| 09/28/2026 17:07 | 50 | 23.65 |
| 09/28/2026 17:07 | 200 | 23.64 |
| 09/28/2026 17:07 | 100 | 23.64 |
| 09/28/2026 17:07 | 50 | 23.64 |
| 09/28/2026 17:06 | 100 | 23.64 |
| 09/28/2026 17:06 | 100 | 23.64 |
| 09/28/2026 17:06 | 21 | 23.64 |
| 09/28/2026 17:06 | 100 | 23.64 |
| 09/28/2026 17:06 | 100 | 23.64 |
| 09/28/2026 17:06 | 100 | 23.64 |
| 09/28/2026 17:06 | 100 | 23.64 |
| 09/28/2026 17:06 | 100 | 23.64 |
| 09/28/2026 17:06 | 200 | 23.62 |
| 09/28/2026 17:06 | 1 | 23.61 |
| 09/28/2026 17:06 | 100 | 23.61 |
| 09/28/2026 17:06 | 1 | 23.62 |
| 09/28/2026 17:06 | 8 | 23.62 |
| 09/28/2026 17:06 | 192 | 23.62 |
| 09/28/2026 17:06 | 8 | 23.63 |
| 09/28/2026 17:06 | 100 | 23.62 |
| 09/28/2026 17:06 | 100 | 23.62 |
| 09/28/2026 17:06 | 50 | 23.62 |
| 09/28/2026 17:06 | 50 | 23.62 |
| 09/28/2026 17:06 | 100 | 23.61 |
| 09/28/2026 17:06 | 1 | 23.63 |
| 09/28/2026 17:06 | 100 | 23.645 |
| 09/28/2026 17:06 | 100 | 23.64 |
| 09/28/2026 17:06 | 100 | 23.65 |
| 09/28/2026 17:06 | 17 | 23.67 |
| 09/28/2026 17:06 | 2 | 23.67 |
| 09/28/2026 17:05 | 100 | 23.68 |
| 09/28/2026 17:05 | 50 | 23.69 |
| 09/28/2026 17:05 | 6 | 23.70 |
| 09/28/2026 17:05 | 100 | 23.70 |
| 09/28/2026 17:05 | 50 | 23.70 |
| 09/28/2026 17:05 | 150 | 23.70 |
| 09/28/2026 17:05 | 50 | 23.70 |
| 09/28/2026 17:05 | 100 | 23.70 |
| 09/28/2026 17:05 | 500 | 23.70 |
| 09/28/2026 17:05 | 100 | 23.695 |
| 09/28/2026 17:05 | 34 | 23.69 |
| 09/28/2026 17:05 | 100 | 23.69 |
| 09/28/2026 17:05 | 84 | 23.68 |
| 09/28/2026 17:05 | 11 | 23.68 |
| 09/28/2026 17:05 | 262 | 23.68 |
| 09/28/2026 17:05 | 100 | 23.68 |
| 09/28/2026 17:05 | 48 | 23.68 |
| 09/28/2026 17:04 | 2 | 23.675 |
| 09/28/2026 17:04 | 2 | 23.68 |
| 09/28/2026 17:04 | 50 | 23.68 |
| 09/28/2026 17:04 | 3 | 23.68 |
| 09/28/2026 17:04 | 125 | 23.675 |
| 09/28/2026 17:04 | 125 | 23.675 |
| 09/28/2026 17:04 | 50 | 23.68 |
| 09/28/2026 17:04 | 50 | 23.68 |
| 09/28/2026 17:03 | 100 | 23.67 |
| 09/28/2026 17:03 | 50 | 23.66 |
| 09/28/2026 17:03 | 100 | 23.66 |
| 09/28/2026 17:03 | 20 | 23.665 |
| 09/28/2026 17:03 | 50 | 23.65 |
| 09/28/2026 17:03 | 100 | 23.65 |
| 09/28/2026 17:03 | 100 | 23.65 |
| 09/28/2026 17:03 | 100 | 23.655 |
| 09/28/2026 17:03 | 500 | 23.65 |
| 09/28/2026 17:03 | 1 | 23.64 |
| 09/28/2026 17:02 | 100 | 23.645 |
| 09/28/2026 17:02 | 100 | 23.655 |
| 09/28/2026 17:02 | 3 | 23.66 |
| 09/28/2026 17:02 | 50 | 23.67 |
| 09/28/2026 17:02 | 100 | 23.67 |
| 09/28/2026 17:02 | 100 | 23.67 |
| 09/28/2026 17:02 | 100 | 23.66 |
| 09/28/2026 17:01 | 100 | 23.65 |
| 09/28/2026 17:01 | 100 | 23.67 |
| 09/28/2026 17:01 | 100 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.70 |
| 09/28/2026 17:01 | 400 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.69 |
| 09/28/2026 17:01 | 50 | 23.69 |
| 09/28/2026 17:01 | 80 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.69 |
| 09/28/2026 17:01 | 100 | 23.71 |
| 09/28/2026 17:01 | 46 | 23.71 |
| 09/28/2026 17:01 | 100 | 23.71 |
| 09/28/2026 17:01 | 100 | 23.71 |
| 09/28/2026 17:01 | 20 | 23.71 |
| 09/28/2026 17:01 | 100 | 23.71 |
| 09/28/2026 17:01 | 259 | 23.71 |
| 09/28/2026 17:01 | 100 | 23.71 |
| 09/28/2026 17:01 | 71 | 23.695 |
| 09/28/2026 17:01 | 50 | 23.70 |
| 09/28/2026 17:01 | 100 | 23.70 |
| 09/28/2026 17:01 | 100 | 23.71 |
| 09/28/2026 17:01 | 8 | 23.71 |
| 09/28/2026 17:01 | 100 | 23.71 |
| 09/28/2026 17:01 | 100 | 23.705 |
| 09/28/2026 17:01 | 100 | 23.705 |
| 09/28/2026 17:00 | 87 | 23.70 |
| 09/28/2026 17:00 | 38 | 23.70 |
| 09/28/2026 17:00 | 62 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.69 |
| 09/28/2026 17:00 | 50 | 23.67 |
| 09/28/2026 17:00 | 100 | 23.67 |
| 09/28/2026 17:00 | 200 | 23.66 |
| 09/28/2026 17:00 | 100 | 23.66 |
| 09/28/2026 17:00 | 100 | 23.66 |
| 09/28/2026 17:00 | 70 | 23.66 |
| 09/28/2026 17:00 | 100 | 23.665 |
| 09/28/2026 17:00 | 6 | 23.68 |
| 09/28/2026 17:00 | 500 | 23.69 |
| 09/28/2026 17:00 | 21 | 23.69 |
| 09/28/2026 17:00 | 17 | 23.691 |
| 09/28/2026 17:00 | 32 | 23.70 |
| 09/28/2026 17:00 | 73 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.70 |
| 09/28/2026 17:00 | 27 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.70 |
| 09/28/2026 17:00 | 16 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.70 |
| 09/28/2026 17:00 | 21 | 23.70 |
| 09/28/2026 17:00 | 50 | 23.70 |
| 09/28/2026 17:00 | 50 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.705 |
| 09/28/2026 17:00 | 50 | 23.70 |
| 09/28/2026 17:00 | 50 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.70 |
| 09/28/2026 17:00 | 100 | 23.71 |
| 09/28/2026 17:00 | 100 | 23.71 |
| 09/28/2026 17:00 | 100 | 23.715 |
| 09/28/2026 17:00 | 125 | 23.72 |
| 09/28/2026 17:00 | 100 | 23.715 |
| 09/28/2026 17:00 | 40 | 23.72 |
| 09/28/2026 17:00 | 100 | 23.72 |
| 09/28/2026 17:00 | 100 | 23.71 |
| 09/28/2026 17:00 | 100 | 23.73 |
| 09/28/2026 17:00 | 100 | 23.73 |
| 09/28/2026 17:00 | 21 | 23.73 |
| 09/28/2026 17:00 | 100 | 23.74 |
| 09/28/2026 17:00 | 12 | 23.75 |
| 09/28/2026 17:00 | 50 | 23.75 |
| 09/28/2026 16:59 | 27 | 23.75 |
| 09/28/2026 16:59 | 21 | 23.755 |
| 09/28/2026 16:59 | 21 | 23.76 |
| 09/28/2026 16:59 | 200 | 23.76 |
| 09/28/2026 16:59 | 100 | 23.76 |
| 09/28/2026 16:59 | 100 | 23.76 |
| 09/28/2026 16:59 | 200 | 23.76 |
| 09/28/2026 16:59 | 100 | 23.76 |
| 09/28/2026 16:59 | 100 | 23.765 |
| 09/28/2026 16:59 | 300 | 23.765 |
| 09/28/2026 16:59 | 100 | 23.77 |
| 09/28/2026 16:59 | 100 | 23.77 |
| 09/28/2026 16:59 | 100 | 23.77 |
| 09/28/2026 16:59 | 100 | 23.77 |
| 09/28/2026 16:59 | 100 | 23.77 |
| 09/28/2026 16:59 | 100 | 23.77 |
| 09/28/2026 16:59 | 100 | 23.77 |
| 09/28/2026 16:59 | 100 | 23.775 |
| 09/28/2026 16:59 | 100 | 23.775 |
| 09/28/2026 16:59 | 100 | 23.77 |
| 09/28/2026 16:59 | 77 | 23.78 |
| 09/28/2026 16:59 | 100 | 23.785 |
| 09/28/2026 16:59 | 30 | 23.785 |
| 09/28/2026 16:59 | 25 | 23.785 |
| 09/28/2026 16:59 | 100 | 23.785 |
| 09/28/2026 16:59 | 23 | 23.78 |
| 09/28/2026 16:59 | 100 | 23.785 |
| 09/28/2026 16:59 | 64 | 23.79 |
| 09/28/2026 16:59 | 21 | 23.79 |
| 09/28/2026 16:59 | 36 | 23.79 |
| 09/28/2026 16:59 | 84 | 23.79 |
| 09/28/2026 16:59 | 100 | 23.79 |
| 09/28/2026 16:59 | 16 | 23.79 |
| 09/28/2026 16:59 | 100 | 23.79 |
| 09/28/2026 16:59 | 100 | 23.79 |
| 09/28/2026 16:59 | 100 | 23.79 |
| 09/28/2026 16:59 | 20 | 23.80 |
| 09/28/2026 16:59 | 21 | 23.80 |
| 09/28/2026 16:58 | 33 | 23.805 |
| 09/28/2026 16:58 | 5 | 23.805 |
| 09/28/2026 16:58 | 50 | 23.81 |
| 09/28/2026 16:58 | 50 | 23.81 |
| 09/28/2026 16:57 | 16 | 23.81 |
| 09/28/2026 16:57 | 100 | 23.81 |
| 09/28/2026 16:57 | 50 | 23.81 |
| 09/28/2026 16:57 | 100 | 23.80 |
| 09/28/2026 16:57 | 11 | 23.80 |
| 09/28/2026 16:57 | 100 | 23.80 |
| 09/28/2026 16:57 | 100 | 23.80 |
| 09/28/2026 16:57 | 100 | 23.80 |
| 09/28/2026 16:57 | 100 | 23.805 |
| 09/28/2026 16:57 | 50 | 23.81 |
| 09/28/2026 16:57 | 32 | 23.82 |
| 09/28/2026 16:57 | 50 | 23.82 |
| 09/28/2026 16:57 | 18 | 23.82 |
| 09/28/2026 16:57 | 100 | 23.825 |
| 09/28/2026 16:57 | 97 | 23.82 |
| 09/28/2026 16:57 | 3 | 23.82 |
| 09/28/2026 16:57 | 7 | 23.82 |
| 09/28/2026 16:56 | 100 | 23.815 |
| 09/28/2026 16:56 | 100 | 23.815 |
| 09/28/2026 16:56 | 3 | 23.81 |
| 09/28/2026 16:56 | 100 | 23.80 |
| 09/28/2026 16:56 | 100 | 23.79 |
| 09/28/2026 16:56 | 100 | 23.79 |
| 09/28/2026 16:56 | 200 | 23.79 |
| 09/28/2026 16:56 | 100 | 23.78 |
| 09/28/2026 16:56 | 100 | 23.78 |
| 09/28/2026 16:56 | 100 | 23.795 |
| 09/28/2026 16:56 | 100 | 23.79 |
| 09/28/2026 16:56 | 50 | 23.79 |
| 09/28/2026 16:55 | 21 | 23.79 |
| 09/28/2026 16:55 | 50 | 23.79 |
| 09/28/2026 16:55 | 50 | 23.79 |
| 09/28/2026 16:55 | 50 | 23.79 |
| 09/28/2026 16:55 | 50 | 23.78 |
| 09/28/2026 16:55 | 100 | 23.78 |
| 09/28/2026 16:55 | 70 | 23.77 |
| 09/28/2026 16:55 | 50 | 23.77 |
| 09/28/2026 16:55 | 100 | 23.76 |
| 09/28/2026 16:55 | 98 | 23.77 |
| 09/28/2026 16:55 | 102 | 23.77 |
| 09/28/2026 16:55 | 2 | 23.77 |
| 09/28/2026 16:55 | 98 | 23.775 |
| 09/28/2026 16:55 | 202 | 23.775 |
| 09/28/2026 16:55 | 100 | 23.79 |
| 09/28/2026 16:55 | 59 | 23.80 |
| 09/28/2026 16:55 | 500 | 23.80 |
| 09/28/2026 16:55 | 21 | 23.80 |
| 09/28/2026 16:55 | 100 | 23.81 |
| 09/28/2026 16:54 | 14 | 23.82 |
| 09/28/2026 16:54 | 1 | 23.82 |
| 09/28/2026 16:54 | 99 | 23.82 |
| 09/28/2026 16:54 | 100 | 23.82 |
| 09/28/2026 16:54 | 100 | 23.82 |
| 09/28/2026 16:54 | 17 | 23.821 |
| 09/28/2026 16:54 | 100 | 23.825 |
| 09/28/2026 16:54 | 9 | 23.83 |
| 09/28/2026 16:54 | 1 | 23.83 |
| 09/28/2026 16:54 | 100 | 23.82 |
| 09/28/2026 16:54 | 100 | 23.82 |
| 09/28/2026 16:54 | 9 | 23.82 |
| 09/28/2026 16:54 | 1 | 23.82 |
| 09/28/2026 16:54 | 9 | 23.82 |
| 09/28/2026 16:54 | 1 | 23.82 |
| 09/28/2026 16:54 | 1 | 23.81 |
| 09/28/2026 16:53 | 100 | 23.81 |
| 09/28/2026 16:53 | 100 | 23.80 |
| 09/28/2026 16:53 | 1 | 23.80 |
| 09/28/2026 16:53 | 100 | 23.80 |
| 09/28/2026 16:53 | 100 | 23.79 |
| 09/28/2026 16:52 | 100 | 23.80 |
| 09/28/2026 16:52 | 100 | 23.81 |
| 09/28/2026 16:52 | 50 | 23.81 |
| 09/28/2026 16:52 | 400 | 23.82 |
| 09/28/2026 16:52 | 50 | 23.82 |
| 09/28/2026 16:51 | 1 | 23.835 |
| 09/28/2026 16:51 | 20 | 23.84 |
| 09/28/2026 16:51 | 89 | 23.84 |
| 09/28/2026 16:51 | 100 | 23.84 |
| 09/28/2026 16:51 | 20 | 23.84 |
| 09/28/2026 16:51 | 100 | 23.845 |
| 09/28/2026 16:50 | 5 | 23.84 |
| 09/28/2026 16:50 | 100 | 23.835 |
| 09/28/2026 16:50 | 32 | 23.83 |
| 09/28/2026 16:50 | 100 | 23.83 |
| 09/28/2026 16:50 | 57 | 23.83 |
| 09/28/2026 16:50 | 43 | 23.83 |
| 09/28/2026 16:50 | 50 | 23.82 |
| 09/28/2026 16:50 | 11 | 23.82 |
| 09/28/2026 16:50 | 200 | 23.82 |
| 09/28/2026 16:50 | 50 | 23.82 |
| 09/28/2026 16:50 | 50 | 23.81 |
| 09/28/2026 16:49 | 100 | 23.82 |
| 09/28/2026 16:49 | 50 | 23.83 |
| 09/28/2026 16:49 | 50 | 23.83 |
| 09/28/2026 16:49 | 100 | 23.83 |
| 09/28/2026 16:49 | 100 | 23.83 |
| 09/28/2026 16:49 | 100 | 23.83 |
| 09/28/2026 16:49 | 100 | 23.83 |
| 09/28/2026 16:49 | 100 | 23.83 |
| 09/28/2026 16:49 | 100 | 23.83 |
| 09/28/2026 16:49 | 100 | 23.83 |
| 09/28/2026 16:49 | 50 | 23.84 |
| 09/28/2026 16:49 | 58 | 23.845 |
| 09/28/2026 16:49 | 100 | 23.85 |
| 09/28/2026 16:49 | 9 | 23.85 |
| 09/28/2026 16:49 | 20 | 23.86 |
| 09/28/2026 16:49 | 100 | 23.86 |
| 09/28/2026 16:49 | 7 | 23.855 |
| 09/28/2026 16:49 | 69 | 23.86 |
| 09/28/2026 16:49 | 100 | 23.855 |
| 09/28/2026 16:48 | 31 | 23.86 |
| 09/28/2026 16:48 | 69 | 23.86 |
| 09/28/2026 16:48 | 50 | 23.85 |
| 09/28/2026 16:48 | 13 | 23.85 |
| 09/28/2026 16:48 | 100 | 23.85 |
| 09/28/2026 16:47 | 1 | 23.85 |
| 09/28/2026 16:47 | 100 | 23.85 |
| 09/28/2026 16:47 | 5 | 23.86 |
| 09/28/2026 16:47 | 100 | 23.85 |
| 09/28/2026 16:47 | 100 | 23.85 |
| 09/28/2026 16:47 | 600 | 23.84 |
| 09/28/2026 16:47 | 100 | 23.84 |
| 09/28/2026 16:47 | 50 | 23.83 |
| 09/28/2026 16:47 | 39 | 23.84 |
| 09/28/2026 16:46 | 200 | 23.84 |
| 09/28/2026 16:46 | 11 | 23.84 |
| 09/28/2026 16:46 | 300 | 23.84 |
| 09/28/2026 16:46 | 50 | 23.84 |
| 09/28/2026 16:46 | 100 | 23.84 |
| 09/28/2026 16:46 | 11 | 23.84 |
| 09/28/2026 16:46 | 100 | 23.83 |
| 09/28/2026 16:46 | 100 | 23.835 |
| 09/28/2026 16:46 | 100 | 23.84 |
| 09/28/2026 16:46 | 100 | 23.84 |
| 09/28/2026 16:46 | 100 | 23.84 |
| 09/28/2026 16:46 | 100 | 23.845 |
| 09/28/2026 16:46 | 100 | 23.845 |
| 09/28/2026 16:46 | 100 | 23.845 |
| 09/28/2026 16:46 | 100 | 23.85 |
| 09/28/2026 16:46 | 50 | 23.85 |
| 09/28/2026 16:45 | 62 | 23.86 |
| 09/28/2026 16:45 | 50 | 23.86 |
| 09/28/2026 16:45 | 50 | 23.86 |
| 09/28/2026 16:45 | 50 | 23.86 |
| 09/28/2026 16:45 | 200 | 23.86 |
| 09/28/2026 16:45 | 50 | 23.85 |
| 09/28/2026 16:45 | 100 | 23.85 |
| 09/28/2026 16:45 | 80 | 23.85 |
| 09/28/2026 16:45 | 100 | 23.85 |
| 09/28/2026 16:45 | 100 | 23.85 |
| 09/28/2026 16:45 | 1 | 23.86 |
| 09/28/2026 16:45 | 21 | 23.85 |
| 09/28/2026 16:45 | 6 | 23.85 |
| 09/28/2026 16:45 | 73 | 23.85 |
| 09/28/2026 16:45 | 13 | 23.85 |
| 09/28/2026 16:45 | 5 | 23.85 |
| 09/28/2026 16:45 | 9 | 23.85 |
| 09/28/2026 16:45 | 6 | 23.82 |
| 09/28/2026 16:45 | 94 | 23.82 |
| 09/28/2026 16:45 | 6 | 23.82 |
| 09/28/2026 16:45 | 100 | 23.815 |
| 09/28/2026 16:45 | 50 | 23.82 |
| 09/28/2026 16:45 | 87 | 23.82 |
| 09/28/2026 16:45 | 13 | 23.82 |
| 09/28/2026 16:45 | 11 | 23.815 |
| 09/28/2026 16:45 | 50 | 23.81 |
| 09/28/2026 16:45 | 200 | 23.81 |
| 09/28/2026 16:45 | 50 | 23.81 |
| 09/28/2026 16:45 | 100 | 23.805 |
| 09/28/2026 16:44 | 100 | 23.86 |
| 09/28/2026 16:44 | 100 | 23.86 |
| 09/28/2026 16:44 | 100 | 23.86 |
| 09/28/2026 16:44 | 50 | 23.86 |
| 09/28/2026 16:44 | 66 | 23.86 |
| 09/28/2026 16:44 | 34 | 23.86 |
| 09/28/2026 16:43 | 100 | 23.855 |
| 09/28/2026 16:43 | 100 | 23.855 |
| 09/28/2026 16:43 | 50 | 23.85 |
| 09/28/2026 16:43 | 50 | 23.84 |
| 09/28/2026 16:43 | 100 | 23.84 |
| 09/28/2026 16:43 | 50 | 23.84 |
| 09/28/2026 16:43 | 50 | 23.87 |
| 09/28/2026 16:43 | 50 | 23.87 |
| 09/28/2026 16:43 | 100 | 23.865 |
| 09/28/2026 16:43 | 11 | 23.85 |
| 09/28/2026 16:43 | 200 | 23.85 |
| 09/28/2026 16:43 | 9 | 23.85 |
| 09/28/2026 16:43 | 84 | 23.85 |
| 09/28/2026 16:43 | 100 | 23.845 |
| 09/28/2026 16:42 | 100 | 23.85 |
| 09/28/2026 16:42 | 53 | 23.85 |
| 09/28/2026 16:42 | 100 | 23.86 |
| 09/28/2026 16:42 | 100 | 23.88 |
| 09/28/2026 16:42 | 100 | 23.885 |
| 09/28/2026 16:42 | 100 | 23.88 |
| 09/28/2026 16:42 | 30 | 23.89 |
| 09/28/2026 16:41 | 100 | 23.91 |
| 09/28/2026 16:41 | 100 | 23.91 |
| 09/28/2026 16:41 | 100 | 23.92 |
| 09/28/2026 16:41 | 20 | 23.92 |
| 09/28/2026 16:41 | 200 | 23.92 |
| 09/28/2026 16:41 | 100 | 23.92 |
| 09/28/2026 16:41 | 28 | 23.92 |
| 09/28/2026 16:41 | 100 | 23.925 |
| 09/28/2026 16:41 | 50 | 23.94 |
| 09/28/2026 16:41 | 100 | 23.94 |
| 09/28/2026 16:41 | 100 | 23.94 |
| 09/28/2026 16:41 | 50 | 23.94 |
| 09/28/2026 16:41 | 100 | 23.945 |
| 09/28/2026 16:41 | 100 | 23.95 |
| 09/28/2026 16:41 | 100 | 23.94 |
| 09/28/2026 16:41 | 2 | 23.94 |
| 09/28/2026 16:41 | 200 | 23.94 |
| 09/28/2026 16:41 | 1 | 23.94 |
| 09/28/2026 16:41 | 200 | 23.93 |
| 09/28/2026 16:41 | 1 | 23.93 |
| 09/28/2026 16:41 | 100 | 23.92 |
| 09/28/2026 16:41 | 200 | 23.92 |
| 09/28/2026 16:41 | 6 | 23.91 |
| 09/28/2026 16:41 | 200 | 23.90 |
| 09/28/2026 16:41 | 100 | 23.90 |
| 09/28/2026 16:41 | 400 | 23.90 |
| 09/28/2026 16:41 | 100 | 23.90 |
| 09/28/2026 16:41 | 100 | 23.895 |
| 09/28/2026 16:41 | 100 | 23.88 |
| 09/28/2026 16:40 | 100 | 23.88 |
| 09/28/2026 16:40 | 23 | 23.89 |
| 09/28/2026 16:40 | 100 | 23.87 |
| 09/28/2026 16:40 | 100 | 23.87 |
| 09/28/2026 16:40 | 100 | 23.87 |
| 09/28/2026 16:40 | 72 | 23.87 |
| 09/28/2026 16:39 | 100 | 23.875 |
| 09/28/2026 16:39 | 100 | 23.87 |
| 09/28/2026 16:39 | 100 | 23.88 |
| 09/28/2026 16:39 | 100 | 23.88 |
| 09/28/2026 16:39 | 50 | 23.88 |
| 09/28/2026 16:39 | 20 | 23.885 |
| 09/28/2026 16:39 | 91 | 23.88 |
| 09/28/2026 16:39 | 100 | 23.86 |
| 09/28/2026 16:39 | 10 | 23.86 |
| 09/28/2026 16:39 | 12 | 23.86 |
| 09/28/2026 16:38 | 100 | 23.85 |
| 09/28/2026 16:38 | 68 | 23.85 |
| 09/28/2026 16:38 | 100 | 23.84 |
| 09/28/2026 16:38 | 100 | 23.835 |
| 09/28/2026 16:38 | 20 | 23.83 |
| 09/28/2026 16:38 | 200 | 23.83 |
| 09/28/2026 16:38 | 25 | 23.81 |
| 09/28/2026 16:38 | 100 | 23.805 |
| 09/28/2026 16:38 | 100 | 23.80 |
| 09/28/2026 16:38 | 5 | 23.80 |
| 09/28/2026 16:38 | 100 | 23.79 |
| 09/28/2026 16:38 | 10 | 23.795 |
| 09/28/2026 16:38 | 40 | 23.81 |
| 09/28/2026 16:38 | 100 | 23.81 |
| 09/28/2026 16:38 | 100 | 23.81 |
| 09/28/2026 16:38 | 100 | 23.81 |
| 09/28/2026 16:38 | 64 | 23.81 |
| 09/28/2026 16:38 | 36 | 23.81 |
| 09/28/2026 16:38 | 100 | 23.815 |
| 09/28/2026 16:38 | 100 | 23.80 |
| 09/28/2026 16:38 | 149 | 23.79 |
| 09/28/2026 16:38 | 51 | 23.79 |
| 09/28/2026 16:38 | 35 | 23.785 |
| 09/28/2026 16:38 | 100 | 23.79 |
| 09/28/2026 16:38 | 50 | 23.79 |
| 09/28/2026 16:38 | 200 | 23.80 |
| 09/28/2026 16:38 | 10 | 23.80 |
| 09/28/2026 16:38 | 100 | 23.81 |
| 09/28/2026 16:38 | 20 | 23.81 |
| 09/28/2026 16:38 | 100 | 23.82 |
| 09/28/2026 16:38 | 100 | 23.83 |
| 09/28/2026 16:38 | 28 | 23.83 |
| 09/28/2026 16:37 | 100 | 23.84 |
| 09/28/2026 16:37 | 100 | 23.85 |
| 09/28/2026 16:37 | 100 | 23.85 |
| 09/28/2026 16:37 | 100 | 23.85 |
| 09/28/2026 16:37 | 100 | 23.85 |
| 09/28/2026 16:36 | 44 | 23.85 |
| 09/28/2026 16:36 | 100 | 23.85 |
| 09/28/2026 16:36 | 100 | 23.855 |
| 09/28/2026 16:36 | 27 | 23.86 |
| 09/28/2026 16:36 | 200 | 23.87 |
| 09/28/2026 16:36 | 100 | 23.87 |
| 09/28/2026 16:36 | 95 | 23.87 |
| 09/28/2026 16:36 | 100 | 23.87 |
| 09/28/2026 16:36 | 100 | 23.87 |
| 09/28/2026 16:36 | 11 | 23.87 |
| 09/28/2026 16:36 | 100 | 23.87 |
| 09/28/2026 16:35 | 100 | 23.865 |
| 09/28/2026 16:35 | 17 | 23.871 |
| 09/28/2026 16:35 | 100 | 23.88 |
| 09/28/2026 16:35 | 100 | 23.88 |
| 09/28/2026 16:35 | 100 | 23.89 |
| 09/28/2026 16:35 | 100 | 23.89 |
| 09/28/2026 16:35 | 100 | 23.89 |
| 09/28/2026 16:35 | 100 | 23.89 |
| 09/28/2026 16:34 | 100 | 23.895 |
| 09/28/2026 16:34 | 64 | 23.90 |
| 09/28/2026 16:34 | 50 | 23.90 |
| 09/28/2026 16:34 | 100 | 23.90 |
| 09/28/2026 16:34 | 50 | 23.90 |
| 09/28/2026 16:34 | 100 | 23.90 |
| 09/28/2026 16:34 | 200 | 23.90 |
| 09/28/2026 16:34 | 19 | 23.90 |
| 09/28/2026 16:34 | 100 | 23.89 |
| 09/28/2026 16:34 | 100 | 23.89 |
| 09/28/2026 16:33 | 100 | 23.895 |
| 09/28/2026 16:33 | 100 | 23.89 |
| 09/28/2026 16:33 | 200 | 23.90 |
| 09/28/2026 16:33 | 17 | 23.90 |
| 09/28/2026 16:33 | 20 | 23.90 |
| 09/28/2026 16:33 | 80 | 23.90 |
| 09/28/2026 16:33 | 41 | 23.92 |
| 09/28/2026 16:33 | 159 | 23.92 |
| 09/28/2026 16:33 | 800 | 23.92 |
| 09/28/2026 16:33 | 100 | 23.92 |
| 09/28/2026 16:33 | 100 | 23.92 |
| 09/28/2026 16:33 | 50 | 23.92 |
| 09/28/2026 16:33 | 100 | 23.92 |
| 09/28/2026 16:33 | 50 | 23.92 |
| 09/28/2026 16:33 | 75 | 23.92 |
| 09/28/2026 16:33 | 100 | 23.92 |
| 09/28/2026 16:33 | 25 | 23.92 |
| 09/28/2026 16:33 | 50 | 23.92 |
| 09/28/2026 16:33 | 100 | 23.92 |
| 09/28/2026 16:33 | 85 | 23.91 |
| 09/28/2026 16:33 | 15 | 23.91 |
| 09/28/2026 16:33 | 100 | 23.90 |
| 09/28/2026 16:33 | 26 | 23.90 |
| 09/28/2026 16:33 | 22 | 23.90 |
| 09/28/2026 16:33 | 100 | 23.905 |
| 09/28/2026 16:33 | 56 | 23.90 |
| 09/28/2026 16:33 | 100 | 23.895 |
| 09/28/2026 16:33 | 100 | 23.895 |
| 09/28/2026 16:33 | 34 | 23.89 |
| 09/28/2026 16:33 | 100 | 23.885 |
| 09/28/2026 16:33 | 5 | 23.87 |
| 09/28/2026 16:33 | 300 | 23.85 |
| 09/28/2026 16:33 | 100 | 23.845 |
| 09/28/2026 16:32 | 125 | 23.845 |
| 09/28/2026 16:32 | 150 | 23.845 |
| 09/28/2026 16:32 | 50 | 23.84 |
| 09/28/2026 16:32 | 100 | 23.845 |
| 09/28/2026 16:32 | 100 | 23.845 |
| 09/28/2026 16:32 | 100 | 23.845 |
| 09/28/2026 16:32 | 50 | 23.85 |
| 09/28/2026 16:32 | 5 | 23.85 |
| 09/28/2026 16:32 | 50 | 23.84 |
| 09/28/2026 16:32 | 100 | 23.84 |
| 09/28/2026 16:31 | 100 | 23.835 |
| 09/28/2026 16:31 | 125 | 23.825 |
| 09/28/2026 16:31 | 50 | 23.83 |
| 09/28/2026 16:31 | 100 | 23.83 |
| 09/28/2026 16:31 | 95 | 23.83 |
| 09/28/2026 16:31 | 100 | 23.83 |
| 09/28/2026 16:31 | 40 | 23.83 |
| 09/28/2026 16:31 | 60 | 23.83 |
| 09/28/2026 16:31 | 50 | 23.83 |
| 09/28/2026 16:31 | 100 | 23.835 |
| 09/28/2026 16:31 | 1 | 23.83 |
| 09/28/2026 16:30 | 100 | 23.83 |
| 09/28/2026 16:30 | 10 | 23.825 |
| 09/28/2026 16:30 | 98 | 23.83 |
| 09/28/2026 16:30 | 500 | 23.83 |
| 09/28/2026 16:30 | 55 | 23.82 |
| 09/28/2026 16:30 | 23 | 23.82 |
| 09/28/2026 16:30 | 50 | 23.81 |
| 09/28/2026 16:29 | 100 | 23.81 |
| 09/28/2026 16:29 | 50 | 23.81 |
| 09/28/2026 16:29 | 100 | 23.81 |
| 09/28/2026 16:29 | 200 | 23.81 |
| 09/28/2026 16:29 | 10 | 23.81 |
| 09/28/2026 16:29 | 50 | 23.81 |
| 09/28/2026 16:29 | 100 | 23.81 |
| 09/28/2026 16:29 | 100 | 23.82 |
| 09/28/2026 16:29 | 17 | 23.821 |
| 09/28/2026 16:29 | 100 | 23.825 |
| 09/28/2026 16:28 | 7 | 23.825 |
| 09/28/2026 16:28 | 1 | 23.83 |
| 09/28/2026 16:27 | 100 | 23.84 |
| 09/28/2026 16:27 | 100 | 23.85 |
| 09/28/2026 16:27 | 200 | 23.85 |
| 09/28/2026 16:27 | 100 | 23.855 |
| 09/28/2026 16:27 | 50 | 23.86 |
| 09/28/2026 16:27 | 100 | 23.84 |
| 09/28/2026 16:27 | 100 | 23.84 |
| 09/28/2026 16:26 | 87 | 23.81 |
| 09/28/2026 16:26 | 60 | 23.81 |
| 09/28/2026 16:26 | 53 | 23.81 |
| 09/28/2026 16:25 | 27 | 23.81 |
| 09/28/2026 16:25 | 50 | 23.81 |
| 09/28/2026 16:25 | 75 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 50 | 23.825 |
| 09/28/2026 16:25 | 50 | 23.825 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 50 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.825 |
| 09/28/2026 16:25 | 100 | 23.825 |
| 09/28/2026 16:25 | 50 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 43 | 23.81 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 100 | 23.825 |
| 09/28/2026 16:25 | 100 | 23.82 |
| 09/28/2026 16:25 | 46 | 23.82 |
| 09/28/2026 16:25 | 54 | 23.82 |
| 09/28/2026 16:25 | 50 | 23.82 |
| 09/28/2026 16:25 | 275 | 23.815 |
| 09/28/2026 16:25 | 125 | 23.815 |
| 09/28/2026 16:24 | 100 | 23.82 |
| 09/28/2026 16:24 | 100 | 23.85 |
| 09/28/2026 16:23 | 100 | 23.87 |
| 09/28/2026 16:23 | 100 | 23.87 |
| 09/28/2026 16:23 | 61 | 23.87 |
| 09/28/2026 16:23 | 50 | 23.87 |
| 09/28/2026 16:23 | 100 | 23.86 |
| 09/28/2026 16:23 | 84 | 23.86 |
| 09/28/2026 16:23 | 100 | 23.86 |
| 09/28/2026 16:23 | 100 | 23.86 |
| 09/28/2026 16:22 | 100 | 23.87 |
| 09/28/2026 16:22 | 93 | 23.87 |
| 09/28/2026 16:22 | 100 | 23.87 |
| 09/28/2026 16:22 | 50 | 23.87 |
| 09/28/2026 16:21 | 100 | 23.87 |
| 09/28/2026 16:21 | 100 | 23.87 |
| 09/28/2026 16:21 | 11 | 23.87 |
| 09/28/2026 16:21 | 20 | 23.87 |
| 09/28/2026 16:21 | 100 | 23.875 |
| 09/28/2026 16:20 | 199 | 23.86 |
| 09/28/2026 16:20 | 1 | 23.86 |
| 09/28/2026 16:20 | 100 | 23.855 |
| 09/28/2026 16:20 | 50 | 23.86 |
| 09/28/2026 16:20 | 100 | 23.86 |
| 09/28/2026 16:20 | 84 | 23.86 |
| 09/28/2026 16:20 | 100 | 23.86 |
| 09/28/2026 16:20 | 100 | 23.87 |
| 09/28/2026 16:20 | 20 | 23.89 |
| 09/28/2026 16:20 | 60 | 23.89 |
| 09/28/2026 16:20 | 140 | 23.89 |
| 09/28/2026 16:19 | 5 | 23.90 |
| 09/28/2026 16:19 | 5 | 23.90 |
| 09/28/2026 16:19 | 100 | 23.88 |
| 09/28/2026 16:19 | 11 | 23.88 |
| 09/28/2026 16:19 | 84 | 23.88 |
| 09/28/2026 16:19 | 1 | 23.88 |
| 09/28/2026 16:19 | 2 | 23.88 |
| 09/28/2026 16:19 | 2 | 23.88 |
| 09/28/2026 16:19 | 10 | 23.875 |
| 09/28/2026 16:19 | 100 | 23.87 |
| 09/28/2026 16:19 | 100 | 23.87 |
| 09/28/2026 16:19 | 300 | 23.865 |
| 09/28/2026 16:19 | 50 | 23.86 |
| 09/28/2026 16:19 | 100 | 23.87 |
| 09/28/2026 16:19 | 60 | 23.87 |
| 09/28/2026 16:19 | 20 | 23.87 |
| 09/28/2026 16:19 | 17 | 23.871 |
| 09/28/2026 16:19 | 123 | 23.875 |
| 09/28/2026 16:18 | 100 | 23.88 |
| 09/28/2026 16:18 | 3 | 23.895 |
| 09/28/2026 16:18 | 1 | 23.90 |
| 09/28/2026 16:18 | 100 | 23.89 |
| 09/28/2026 16:18 | 100 | 23.88 |
| 09/28/2026 16:18 | 50 | 23.88 |
| 09/28/2026 16:18 | 19 | 23.88 |
| 09/28/2026 16:18 | 200 | 23.88 |
| 09/28/2026 16:18 | 1 | 23.885 |
| 09/28/2026 16:17 | 6 | 23.89 |
| 09/28/2026 16:17 | 100 | 23.89 |
| 09/28/2026 16:17 | 100 | 23.89 |
| 09/28/2026 16:17 | 100 | 23.89 |
| 09/28/2026 16:17 | 100 | 23.90 |
| 09/28/2026 16:17 | 200 | 23.90 |
| 09/28/2026 16:17 | 100 | 23.895 |
| 09/28/2026 16:17 | 40 | 23.90 |
| 09/28/2026 16:17 | 140 | 23.90 |
| 09/28/2026 16:17 | 100 | 23.92 |
| 09/28/2026 16:17 | 5 | 23.91 |
| 09/28/2026 16:17 | 100 | 23.90 |
| 09/28/2026 16:17 | 100 | 23.90 |
| 09/28/2026 16:17 | 100 | 23.89 |
| 09/28/2026 16:17 | 90 | 23.89 |
| 09/28/2026 16:17 | 10 | 23.89 |
| 09/28/2026 16:17 | 50 | 23.89 |
| 09/28/2026 16:16 | 100 | 23.88 |
| 09/28/2026 16:16 | 100 | 23.88 |
| 09/28/2026 16:16 | 100 | 23.89 |
| 09/28/2026 16:16 | 50 | 23.88 |
| 09/28/2026 16:16 | 71 | 23.88 |
| 09/28/2026 16:16 | 29 | 23.88 |
| 09/28/2026 16:16 | 91 | 23.87 |
| 09/28/2026 16:16 | 9 | 23.87 |
| 09/28/2026 16:16 | 91 | 23.87 |
| 09/28/2026 16:16 | 100 | 23.88 |
| 09/28/2026 16:16 | 12 | 23.88 |
| 09/28/2026 16:16 | 88 | 23.88 |
| 09/28/2026 16:16 | 50 | 23.88 |
| 09/28/2026 16:16 | 42 | 23.875 |
| 09/28/2026 16:16 | 8 | 23.875 |
| 09/28/2026 16:16 | 50 | 23.875 |
| 09/28/2026 16:16 | 20 | 23.88 |
| 09/28/2026 16:16 | 200 | 23.88 |
| 09/28/2026 16:16 | 60 | 23.89 |
| 09/28/2026 16:16 | 100 | 23.89 |
| 09/28/2026 16:16 | 100 | 23.89 |
| 09/28/2026 16:16 | 100 | 23.89 |
| 09/28/2026 16:16 | 100 | 23.89 |
| 09/28/2026 16:16 | 100 | 23.89 |
| 09/28/2026 16:16 | 100 | 23.91 |
| 09/28/2026 16:16 | 100 | 23.90 |
| 09/28/2026 16:16 | 100 | 23.90 |
| 09/28/2026 16:16 | 94 | 23.91 |
| 09/28/2026 16:16 | 100 | 23.91 |
| 09/28/2026 16:16 | 50 | 23.93 |
| 09/28/2026 16:15 | 1 | 23.92 |
| 09/28/2026 16:15 | 100 | 23.91 |
| 09/28/2026 16:15 | 4 | 23.91 |
| 09/28/2026 16:15 | 50 | 23.90 |
| 09/28/2026 16:15 | 100 | 23.90 |
| 09/28/2026 16:15 | 100 | 23.90 |
| 09/28/2026 16:15 | 160 | 23.90 |
| 09/28/2026 16:15 | 100 | 23.90 |
| 09/28/2026 16:15 | 100 | 23.90 |
| 09/28/2026 16:15 | 100 | 23.91 |
| 09/28/2026 16:15 | 60 | 23.91 |
| 09/28/2026 16:15 | 50 | 23.91 |
| 09/28/2026 16:15 | 100 | 23.915 |
| 09/28/2026 16:15 | 100 | 23.92 |
| 09/28/2026 16:14 | 100 | 23.915 |
| 09/28/2026 16:14 | 100 | 23.92 |
| 09/28/2026 16:14 | 100 | 23.92 |
| 09/28/2026 16:14 | 100 | 23.91 |
| 09/28/2026 16:14 | 100 | 23.90 |
| 09/28/2026 16:14 | 100 | 23.90 |
| 09/28/2026 16:14 | 74 | 23.90 |
| 09/28/2026 16:14 | 100 | 23.90 |
| 09/28/2026 16:14 | 100 | 23.91 |
| 09/28/2026 16:14 | 100 | 23.905 |
| 09/28/2026 16:14 | 100 | 23.905 |
| 09/28/2026 16:14 | 60 | 23.90 |
| 09/28/2026 16:14 | 100 | 23.90 |
| 09/28/2026 16:13 | 100 | 23.905 |
| 09/28/2026 16:13 | 100 | 23.905 |
| 09/28/2026 16:13 | 100 | 23.90 |
| 09/28/2026 16:13 | 8 | 23.90 |
| 09/28/2026 16:13 | 42 | 23.90 |
| 09/28/2026 16:13 | 100 | 23.905 |
| 09/28/2026 16:13 | 100 | 23.905 |
| 09/28/2026 16:13 | 100 | 23.905 |
| 09/28/2026 16:13 | 100 | 23.90 |
| 09/28/2026 16:13 | 55 | 23.89 |
| 09/28/2026 16:13 | 45 | 23.89 |
| 09/28/2026 16:13 | 50 | 23.88 |
| 09/28/2026 16:13 | 100 | 23.875 |
| 09/28/2026 16:13 | 200 | 23.87 |
| 09/28/2026 16:13 | 100 | 23.875 |
| 09/28/2026 16:13 | 100 | 23.89 |
| 09/28/2026 16:13 | 100 | 23.92 |
| 09/28/2026 16:13 | 100 | 23.92 |
| 09/28/2026 16:13 | 100 | 23.93 |
| 09/28/2026 16:13 | 50 | 23.93 |
| 09/28/2026 16:13 | 100 | 23.93 |
| 09/28/2026 16:13 | 100 | 23.92 |
| 09/28/2026 16:13 | 12 | 23.92 |
| 09/28/2026 16:13 | 100 | 23.90 |
| 09/28/2026 16:13 | 100 | 23.90 |
| 09/28/2026 16:13 | 100 | 23.90 |
| 09/28/2026 16:13 | 50 | 23.90 |
| 09/28/2026 16:13 | 100 | 23.895 |
| 09/28/2026 16:13 | 100 | 23.91 |
| 09/28/2026 16:13 | 100 | 23.93 |
| 09/28/2026 16:13 | 100 | 23.935 |
| 09/28/2026 16:13 | 100 | 23.97 |
| 09/28/2026 16:13 | 300 | 23.965 |
| 09/28/2026 16:13 | 100 | 23.965 |
| 09/28/2026 16:13 | 100 | 23.97 |
| 09/28/2026 16:13 | 100 | 23.97 |
| 09/28/2026 16:13 | 6 | 23.97 |
| 09/28/2026 16:13 | 100 | 23.97 |
| 09/28/2026 16:13 | 5 | 23.97 |
| 09/28/2026 16:13 | 63 | 23.98 |
| 09/28/2026 16:13 | 100 | 23.98 |
| 09/28/2026 16:13 | 60 | 23.99 |
| 09/28/2026 16:13 | 50 | 23.98 |
| 09/28/2026 16:13 | 7 | 23.98 |
| 09/28/2026 16:13 | 5 | 23.98 |
| 09/28/2026 16:13 | 15 | 23.98 |
| 09/28/2026 16:13 | 200 | 23.99 |
| 09/28/2026 16:13 | 813 | 23.99 |
| 09/28/2026 16:12 | 48 | 24.00 |
| 09/28/2026 16:12 | 50 | 24.00 |
| 09/28/2026 16:12 | 80 | 24.00 |
| 09/28/2026 16:12 | 20 | 24.00 |
| 09/28/2026 16:12 | 80 | 24.00 |
| 09/28/2026 16:12 | 100 | 24.01 |
| 09/28/2026 16:12 | 100 | 24.01 |
| 09/28/2026 16:12 | 100 | 24.01 |
| 09/28/2026 16:12 | 200 | 24.02 |
| 09/28/2026 16:12 | 10 | 24.02 |
| 09/28/2026 16:12 | 40 | 24.02 |
| 09/28/2026 16:12 | 60 | 24.02 |
| 09/28/2026 16:12 | 100 | 24.02 |
| 09/28/2026 16:12 | 100 | 24.02 |
| 09/28/2026 16:12 | 100 | 24.02 |
| 09/28/2026 16:12 | 26 | 24.02 |
| 09/28/2026 16:12 | 261 | 24.02 |
| 09/28/2026 16:12 | 100 | 24.02 |
| 09/28/2026 16:12 | 100 | 24.025 |
| 09/28/2026 16:12 | 500 | 24.02 |
| 09/28/2026 16:12 | 400 | 24.00 |
| 09/28/2026 16:12 | 23 | 24.00 |
| 09/28/2026 16:12 | 199 | 23.99 |
| 09/28/2026 16:12 | 100 | 23.985 |
| 09/28/2026 16:12 | 1 | 23.99 |
| 09/28/2026 16:11 | 7 | 23.99 |
| 09/28/2026 16:11 | 100 | 23.985 |
| 09/28/2026 16:11 | 39 | 23.98 |
| 09/28/2026 16:11 | 100 | 23.98 |
| 09/28/2026 16:11 | 100 | 23.99 |
| 09/28/2026 16:11 | 4 | 24.00 |
| 09/28/2026 16:11 | 96 | 24.00 |
| 09/28/2026 16:11 | 10 | 24.00 |
| 09/28/2026 16:11 | 100 | 24.01 |
| 09/28/2026 16:11 | 100 | 24.015 |
| 09/28/2026 16:11 | 100 | 24.02 |
| 09/28/2026 16:11 | 100 | 24.02 |
| 09/28/2026 16:11 | 10 | 24.05 |
| 09/28/2026 16:11 | 100 | 24.065 |
| 09/28/2026 16:11 | 3 | 24.07 |
| 09/28/2026 16:11 | 1 | 24.07 |
| 09/28/2026 16:11 | 88 | 24.07 |
| 09/28/2026 16:11 | 100 | 24.07 |
| 09/28/2026 16:11 | 100 | 24.08 |
| 09/28/2026 16:11 | 100 | 24.08 |
| 09/28/2026 16:11 | 100 | 24.08 |
| 09/28/2026 16:11 | 100 | 24.085 |
| 09/28/2026 16:11 | 100 | 24.10 |
| 09/28/2026 16:11 | 50 | 24.10 |
| 09/28/2026 16:10 | 1 | 24.11 |
| 09/28/2026 16:10 | 1 | 24.11 |
| 09/28/2026 16:10 | 50 | 24.11 |
| 09/28/2026 16:10 | 50 | 24.11 |
| 09/28/2026 16:10 | 100 | 24.11 |
| 09/28/2026 16:10 | 125 | 24.11 |
| 09/28/2026 16:10 | 68 | 24.11 |
| 09/28/2026 16:10 | 32 | 24.11 |
| 09/28/2026 16:10 | 100 | 24.11 |
| 09/28/2026 16:10 | 50 | 24.11 |
| 09/28/2026 16:10 | 100 | 24.11 |
| 09/28/2026 16:10 | 200 | 24.11 |
| 09/28/2026 16:10 | 50 | 24.11 |
| 09/28/2026 16:10 | 100 | 24.10 |
| 09/28/2026 16:10 | 100 | 24.105 |
| 09/28/2026 16:10 | 100 | 24.105 |
| 09/28/2026 16:10 | 1 | 24.11 |
| 09/28/2026 16:10 | 200 | 24.11 |
| 09/28/2026 16:10 | 200 | 24.11 |
| 09/28/2026 16:10 | 100 | 24.11 |
| 09/28/2026 16:09 | 8 | 24.12 |
| 09/28/2026 16:09 | 5 | 24.12 |
| 09/28/2026 16:09 | 5 | 24.12 |
| 09/28/2026 16:09 | 1 | 24.12 |
| 09/28/2026 16:09 | 10 | 24.12 |
| 09/28/2026 16:09 | 100 | 24.11 |
| 09/28/2026 16:09 | 3 | 24.10 |
| 09/28/2026 16:09 | 50 | 24.08 |
| 09/28/2026 16:09 | 100 | 24.08 |
| 09/28/2026 16:09 | 97 | 24.06 |
| 09/28/2026 16:09 | 52 | 24.06 |
| 09/28/2026 16:09 | 38 | 24.06 |
| 09/28/2026 16:09 | 100 | 24.055 |
| 09/28/2026 16:09 | 100 | 24.055 |
| 09/28/2026 16:09 | 13 | 24.04 |
| 09/28/2026 16:09 | 100 | 24.025 |
| 09/28/2026 16:09 | 100 | 24.03 |
| 09/28/2026 16:09 | 100 | 24.03 |
| 09/28/2026 16:08 | 100 | 24.04 |
| 09/28/2026 16:08 | 200 | 24.02 |
| 09/28/2026 16:08 | 100 | 24.015 |
| 09/28/2026 16:08 | 100 | 24.01 |
| 09/28/2026 16:08 | 50 | 24.01 |
| 09/28/2026 16:08 | 100 | 24.01 |
| 09/28/2026 16:08 | 88 | 24.01 |
| 09/28/2026 16:08 | 12 | 24.01 |
| 09/28/2026 16:08 | 100 | 24.01 |
| 09/28/2026 16:08 | 100 | 24.02 |
| 09/28/2026 16:08 | 100 | 24.03 |
| 09/28/2026 16:08 | 100 | 24.03 |
| 09/28/2026 16:08 | 100 | 24.025 |
| 09/28/2026 16:08 | 100 | 24.02 |
| 09/28/2026 16:08 | 100 | 24.02 |
| 09/28/2026 16:08 | 10 | 24.02 |
| 09/28/2026 16:08 | 90 | 24.02 |
| 09/28/2026 16:08 | 10 | 24.02 |
| 09/28/2026 16:08 | 10 | 24.025 |
| 09/28/2026 16:08 | 125 | 24.025 |
| 09/28/2026 16:08 | 165 | 24.025 |
| 09/28/2026 16:08 | 100 | 24.025 |
| 09/28/2026 16:08 | 100 | 24.025 |
| 09/28/2026 16:08 | 100 | 24.03 |
| 09/28/2026 16:08 | 100 | 24.03 |
| 09/28/2026 16:08 | 40 | 24.04 |
| 09/28/2026 16:08 | 100 | 24.04 |
| 09/28/2026 16:08 | 100 | 24.04 |
| 09/28/2026 16:08 | 62 | 24.06 |
| 09/28/2026 16:08 | 100 | 24.07 |
| 09/28/2026 16:08 | 100 | 24.07 |
| 09/28/2026 16:07 | 100 | 24.06 |
| 09/28/2026 16:07 | 100 | 24.06 |
| 09/28/2026 16:07 | 100 | 24.05 |
| 09/28/2026 16:07 | 700 | 24.05 |
| 09/28/2026 16:07 | 35 | 24.055 |
| 09/28/2026 16:07 | 100 | 24.06 |
| 09/28/2026 16:07 | 49 | 24.06 |
| 09/28/2026 16:07 | 51 | 24.06 |
| 09/28/2026 16:07 | 100 | 24.06 |
| 09/28/2026 16:07 | 100 | 24.06 |
| 09/28/2026 16:07 | 50 | 24.06 |
| 09/28/2026 16:07 | 200 | 24.06 |
| 09/28/2026 16:07 | 3 | 24.065 |
| 09/28/2026 16:07 | 100 | 24.07 |
| 09/28/2026 16:07 | 100 | 24.07 |
| 09/28/2026 16:07 | 100 | 24.07 |
| 09/28/2026 16:07 | 50 | 24.07 |
| 09/28/2026 16:07 | 277 | 24.065 |
| 09/28/2026 16:07 | 100 | 24.07 |
| 09/28/2026 16:07 | 123 | 24.07 |
| 09/28/2026 16:07 | 50 | 24.07 |
| 09/28/2026 16:06 | 100 | 24.07 |
| 09/28/2026 16:06 | 12 | 24.05 |
| 09/28/2026 16:06 | 53 | 24.035 |
| 09/28/2026 16:06 | 100 | 24.03 |
| 09/28/2026 16:06 | 50 | 24.02 |
| 09/28/2026 16:06 | 3 | 24.03 |
| 09/28/2026 16:06 | 10 | 24.025 |
| 09/28/2026 16:05 | 50 | 24.02 |
| 09/28/2026 16:05 | 10 | 24.02 |
| 09/28/2026 16:05 | 46 | 24.02 |
| 09/28/2026 16:05 | 50 | 24.02 |
| 09/28/2026 16:05 | 100 | 24.02 |
| 09/28/2026 16:05 | 100 | 24.03 |
| 09/28/2026 16:05 | 50 | 24.03 |
| 09/28/2026 16:05 | 200 | 24.03 |
| 09/28/2026 16:05 | 50 | 24.04 |
| 09/28/2026 16:05 | 50 | 24.04 |
| 09/28/2026 16:05 | 50 | 24.04 |
| 09/28/2026 16:05 | 50 | 24.04 |
| 09/28/2026 16:05 | 100 | 24.04 |
| 09/28/2026 16:05 | 100 | 24.04 |
| 09/28/2026 16:05 | 4 | 24.03 |
| 09/28/2026 16:05 | 100 | 24.03 |
| 09/28/2026 16:05 | 100 | 24.02 |
| 09/28/2026 16:05 | 100 | 24.015 |
| 09/28/2026 16:05 | 55 | 24.02 |
| 09/28/2026 16:05 | 45 | 24.02 |
| 09/28/2026 16:05 | 1 | 24.03 |
| 09/28/2026 16:05 | 37 | 24.025 |
| 09/28/2026 16:05 | 100 | 24.02 |
| 09/28/2026 16:05 | 100 | 24.015 |
| 09/28/2026 16:05 | 48 | 24.02 |
| 09/28/2026 16:05 | 15 | 24.01 |
| 09/28/2026 16:05 | 100 | 24.01 |
| 09/28/2026 16:05 | 50 | 24.01 |
| 09/28/2026 16:05 | 15 | 24.01 |
| 09/28/2026 16:04 | 100 | 24.03 |
| 09/28/2026 16:04 | 50 | 24.04 |
| 09/28/2026 16:04 | 100 | 24.04 |
| 09/28/2026 16:04 | 100 | 24.04 |
| 09/28/2026 16:04 | 100 | 24.04 |
| 09/28/2026 16:04 | 100 | 24.05 |
| 09/28/2026 16:04 | 223 | 24.03 |
| 09/28/2026 16:04 | 1577 | 24.03 |
| 09/28/2026 16:04 | 1 | 24.045 |
| 09/28/2026 16:04 | 4 | 24.05 |
| 09/28/2026 16:04 | 300 | 24.04 |
| 09/28/2026 16:04 | 100 | 24.02 |
| 09/28/2026 16:04 | 100 | 24.03 |
| 09/28/2026 16:03 | 100 | 24.04 |
| 09/28/2026 16:03 | 100 | 24.05 |
| 09/28/2026 16:03 | 34 | 24.06 |
| 09/28/2026 16:03 | 100 | 24.06 |
| 09/28/2026 16:03 | 100 | 24.06 |
| 09/28/2026 16:03 | 100 | 24.05 |
| 09/28/2026 16:03 | 100 | 24.05 |
| 09/28/2026 16:03 | 50 | 24.05 |
| 09/28/2026 16:03 | 3 | 24.05 |
| 09/28/2026 16:03 | 85 | 24.04 |
| 09/28/2026 16:03 | 1 | 24.05 |
| 09/28/2026 16:03 | 200 | 24.05 |
| 09/28/2026 16:03 | 50 | 24.05 |
| 09/28/2026 16:03 | 4 | 24.05 |
| 09/28/2026 16:03 | 16 | 24.05 |
| 09/28/2026 16:03 | 20 | 24.05 |
| 09/28/2026 16:03 | 16 | 24.05 |
| 09/28/2026 16:03 | 8 | 24.05 |
| 09/28/2026 16:03 | 16 | 24.05 |
| 09/28/2026 16:03 | 15 | 24.05 |
| 09/28/2026 16:03 | 14 | 24.05 |
| 09/28/2026 16:03 | 2 | 24.05 |
| 09/28/2026 16:03 | 9 | 24.05 |
| 09/28/2026 16:03 | 100 | 24.06 |
| 09/28/2026 16:03 | 73 | 24.07 |
| 09/28/2026 16:03 | 600 | 24.07 |
| 09/28/2026 16:03 | 100 | 24.075 |
| 09/28/2026 16:03 | 28 | 24.08 |
| 09/28/2026 16:03 | 1 | 24.09 |
| 09/28/2026 16:03 | 2 | 24.09 |
| 09/28/2026 16:03 | 1 | 24.09 |
| 09/28/2026 16:03 | 100 | 24.08 |
| 09/28/2026 16:03 | 9 | 24.07 |
| 09/28/2026 16:03 | 5 | 24.07 |
| 09/28/2026 16:03 | 500 | 24.06 |
| 09/28/2026 16:03 | 100 | 24.05 |
| 09/28/2026 16:03 | 100 | 24.055 |
| 09/28/2026 16:03 | 100 | 24.055 |
| 09/28/2026 16:03 | 100 | 24.06 |
| 09/28/2026 16:03 | 100 | 24.065 |
| 09/28/2026 16:03 | 100 | 24.065 |
| 09/28/2026 16:03 | 100 | 24.065 |
| 09/28/2026 16:02 | 100 | 24.06 |
| 09/28/2026 16:02 | 125 | 24.06 |
| 09/28/2026 16:02 | 100 | 24.06 |
| 09/28/2026 16:02 | 125 | 24.06 |
| 09/28/2026 16:02 | 100 | 24.07 |
| 09/28/2026 16:02 | 49 | 24.08 |
| 09/28/2026 16:02 | 1 | 24.08 |
| 09/28/2026 16:02 | 100 | 24.08 |
| 09/28/2026 16:02 | 26 | 24.08 |
| 09/28/2026 16:02 | 31 | 24.07 |
| 09/28/2026 16:02 | 1 | 24.07 |
| 09/28/2026 16:02 | 99 | 24.06 |
| 09/28/2026 16:02 | 1 | 24.06 |
| 09/28/2026 16:02 | 6 | 24.05 |
| 09/28/2026 16:02 | 5 | 24.06 |
| 09/28/2026 16:02 | 100 | 24.06 |
| 09/28/2026 16:02 | 50 | 24.06 |
| 09/28/2026 16:02 | 100 | 24.06 |
| 09/28/2026 16:02 | 100 | 24.07 |
| 09/28/2026 16:02 | 100 | 24.075 |
| 09/28/2026 16:02 | 100 | 24.075 |
| 09/28/2026 16:02 | 100 | 24.075 |
| 09/28/2026 16:02 | 100 | 24.08 |
| 09/28/2026 16:02 | 100 | 24.075 |
| 09/28/2026 16:02 | 49 | 24.07 |
| 09/28/2026 16:02 | 1 | 24.07 |
| 09/28/2026 16:02 | 48 | 24.04 |
| 09/28/2026 16:02 | 50 | 24.01 |
| 09/28/2026 16:02 | 50 | 24.01 |
| 09/28/2026 16:02 | 100 | 24.015 |
| 09/28/2026 16:02 | 100 | 24.01 |
| 09/28/2026 16:02 | 100 | 24.02 |
| 09/28/2026 16:02 | 50 | 24.01 |
| 09/28/2026 16:02 | 100 | 24.01 |
| 09/28/2026 16:02 | 50 | 24.01 |
| 09/28/2026 16:02 | 100 | 24.02 |
| 09/28/2026 16:02 | 100 | 24.03 |
| 09/28/2026 16:02 | 100 | 24.03 |
| 09/28/2026 16:02 | 100 | 24.03 |
| 09/28/2026 16:02 | 100 | 24.025 |
| 09/28/2026 16:02 | 100 | 24.01 |
| 09/28/2026 16:02 | 36 | 24.01 |
| 09/28/2026 16:02 | 80 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 120 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 350 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 120 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 120 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 410 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 3 | 24.00 |
| 09/28/2026 16:02 | 25 | 24.00 |
| 09/28/2026 16:02 | 100 | 24.00 |
| 09/28/2026 16:02 | 12 | 24.00 |
| 09/28/2026 16:02 | 5 | 24.00 |
| 09/28/2026 16:02 | 15 | 24.00 |
| 09/28/2026 16:02 | 60 | 24.00 |
| 09/28/2026 16:02 | 18 | 23.99 |
| 09/28/2026 16:02 | 100 | 23.98 |
| 09/28/2026 16:02 | 450 | 23.97 |
| 09/28/2026 16:02 | 50 | 23.97 |
| 09/28/2026 16:02 | 50 | 23.97 |
| 09/28/2026 16:01 | 100 | 23.975 |
| 09/28/2026 16:01 | 100 | 23.975 |
| 09/28/2026 16:01 | 100 | 23.96 |
| 09/28/2026 16:01 | 75 | 23.96 |
| 09/28/2026 16:01 | 25 | 23.96 |
| 09/28/2026 16:01 | 100 | 23.96 |
| 09/28/2026 16:01 | 1 | 23.96 |
| 09/28/2026 16:01 | 49 | 23.96 |
| 09/28/2026 16:01 | 8 | 23.97 |
| 09/28/2026 16:01 | 19 | 23.98 |
| 09/28/2026 16:01 | 57 | 23.98 |
| 09/28/2026 16:01 | 46 | 23.98 |
| 09/28/2026 16:01 | 100 | 23.98 |
| 09/28/2026 16:01 | 50 | 23.98 |
| 09/28/2026 16:01 | 50 | 23.98 |
| 09/28/2026 16:01 | 391 | 23.97 |
| 09/28/2026 16:01 | 109 | 23.97 |
| 09/28/2026 16:01 | 100 | 23.96 |
| 09/28/2026 16:01 | 48 | 23.96 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 50 | 23.96 |
| 09/28/2026 16:01 | 100 | 23.96 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 10 | 23.945 |
| 09/28/2026 16:01 | 29 | 23.95 |
| 09/28/2026 16:01 | 70 | 23.95 |
| 09/28/2026 16:01 | 30 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 18 | 23.95 |
| 09/28/2026 16:01 | 99 | 23.95 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:01 | 10 | 23.95 |
| 09/28/2026 16:01 | 50 | 23.96 |
| 09/28/2026 16:01 | 100 | 23.96 |
| 09/28/2026 16:01 | 11 | 23.96 |
| 09/28/2026 16:01 | 100 | 23.95 |
| 09/28/2026 16:00 | 100 | 23.93 |
| 09/28/2026 16:00 | 100 | 23.92 |
| 09/28/2026 16:00 | 50 | 23.92 |
| 09/28/2026 16:00 | 50 | 23.93 |
| 09/28/2026 16:00 | 100 | 23.93 |
| 09/28/2026 16:00 | 2 | 23.92 |
| 09/28/2026 16:00 | 100 | 23.92 |
| 09/28/2026 16:00 | 100 | 23.92 |
| 09/28/2026 16:00 | 100 | 23.92 |
| 09/28/2026 16:00 | 2 | 23.91 |
| 09/28/2026 16:00 | 28 | 23.90 |
| 09/28/2026 16:00 | 100 | 23.89 |
| 09/28/2026 16:00 | 17 | 23.89 |
| 09/28/2026 16:00 | 10 | 23.89 |
| 09/28/2026 16:00 | 50 | 23.89 |
| 09/28/2026 16:00 | 50 | 23.89 |
| 09/28/2026 16:00 | 100 | 23.89 |
| 09/28/2026 16:00 | 50 | 23.89 |
| 09/28/2026 16:00 | 100 | 23.90 |
| 09/28/2026 16:00 | 35 | 23.90 |
| 09/28/2026 16:00 | 25 | 23.90 |
| 09/28/2026 16:00 | 40 | 23.90 |
| 09/28/2026 16:00 | 60 | 23.90 |
| 09/28/2026 16:00 | 40 | 23.90 |
| 09/28/2026 16:00 | 100 | 23.91 |
| 09/28/2026 16:00 | 100 | 23.91 |
| 09/28/2026 16:00 | 100 | 23.92 |
| 09/28/2026 16:00 | 269 | 23.925 |
| 09/28/2026 16:00 | 86 | 23.93 |
| 09/28/2026 16:00 | 125 | 23.93 |
| 09/28/2026 16:00 | 206 | 23.93 |
| 09/28/2026 16:00 | 100 | 23.93 |
| 09/28/2026 15:59 | 5 | 23.93 |
| 09/28/2026 15:59 | 17 | 23.92 |
| 09/28/2026 15:59 | 100 | 23.92 |
| 09/28/2026 15:59 | 100 | 23.92 |
| 09/28/2026 15:59 | 2 | 23.91 |
| 09/28/2026 15:59 | 123 | 23.91 |
| 09/28/2026 15:58 | 1 | 23.92 |
| 09/28/2026 15:58 | 100 | 23.90 |
| 09/28/2026 15:58 | 11 | 23.90 |
| 09/28/2026 15:58 | 25 | 23.89 |
| 09/28/2026 15:58 | 50 | 23.89 |
| 09/28/2026 15:58 | 50 | 23.89 |
| 09/28/2026 15:58 | 100 | 23.89 |
| 09/28/2026 15:58 | 50 | 23.89 |
| 09/28/2026 15:58 | 100 | 23.89 |
| 09/28/2026 15:58 | 100 | 23.89 |
| 09/28/2026 15:58 | 100 | 23.89 |
| 09/28/2026 15:58 | 20 | 23.89 |
| 09/28/2026 15:58 | 20 | 23.90 |
| 09/28/2026 15:58 | 30 | 23.90 |
| 09/28/2026 15:58 | 50 | 23.90 |
| 09/28/2026 15:58 | 100 | 23.90 |
| 09/28/2026 15:58 | 100 | 23.91 |
| 09/28/2026 15:58 | 100 | 23.91 |
| 09/28/2026 15:57 | 44 | 23.93 |
| 09/28/2026 15:57 | 100 | 23.95 |
| 09/28/2026 15:57 | 13 | 23.95 |
| 09/28/2026 15:57 | 15 | 23.95 |
| 09/28/2026 15:57 | 72 | 23.95 |
| 09/28/2026 15:57 | 359 | 23.95 |
| 09/28/2026 15:57 | 100 | 23.945 |
| 09/28/2026 15:57 | 69 | 23.95 |
| 09/28/2026 15:57 | 5 | 23.93 |
| 09/28/2026 15:57 | 117 | 23.92 |
| 09/28/2026 15:57 | 50 | 23.92 |
| 09/28/2026 15:57 | 100 | 23.92 |
| 09/28/2026 15:57 | 133 | 23.92 |
| 09/28/2026 15:57 | 50 | 23.92 |
| 09/28/2026 15:57 | 100 | 23.92 |
| 09/28/2026 15:57 | 75 | 23.92 |
| 09/28/2026 15:57 | 100 | 23.92 |
| 09/28/2026 15:57 | 25 | 23.92 |
| 09/28/2026 15:57 | 75 | 23.92 |
| 09/28/2026 15:57 | 125 | 23.92 |
| 09/28/2026 15:57 | 140 | 23.92 |
| 09/28/2026 15:57 | 3 | 23.92 |
| 09/28/2026 15:57 | 100 | 23.93 |
| 09/28/2026 15:56 | 100 | 23.935 |
| 09/28/2026 15:56 | 100 | 23.94 |
| 09/28/2026 15:56 | 50 | 23.94 |
| 09/28/2026 15:56 | 100 | 23.94 |
| 09/28/2026 15:56 | 89 | 23.94 |
| 09/28/2026 15:56 | 300 | 23.94 |
| 09/28/2026 15:56 | 400 | 23.92 |
| 09/28/2026 15:56 | 200 | 23.91 |
| 09/28/2026 15:56 | 100 | 23.90 |
| 09/28/2026 15:56 | 125 | 23.89 |
| 09/28/2026 15:56 | 125 | 23.89 |
| 09/28/2026 15:56 | 125 | 23.89 |
| 09/28/2026 15:56 | 125 | 23.89 |
| 09/28/2026 15:55 | 100 | 23.91 |
| 09/28/2026 15:55 | 100 | 23.91 |
| 09/28/2026 15:55 | 1 | 23.91 |
| 09/28/2026 15:55 | 100 | 23.895 |
| 09/28/2026 15:55 | 100 | 23.88 |
| 09/28/2026 15:55 | 50 | 23.88 |
| 09/28/2026 15:55 | 50 | 23.89 |
| 09/28/2026 15:55 | 1 | 23.89 |
| 09/28/2026 15:55 | 100 | 23.89 |
| 09/28/2026 15:55 | 155 | 23.88 |
| 09/28/2026 15:55 | 100 | 23.88 |
| 09/28/2026 15:55 | 100 | 23.88 |
| 09/28/2026 15:55 | 2 | 23.90 |
| 09/28/2026 15:55 | 100 | 23.90 |
| 09/28/2026 15:55 | 100 | 23.88 |
| 09/28/2026 15:55 | 149 | 23.88 |
| 09/28/2026 15:55 | 5 | 23.90 |
| 09/28/2026 15:55 | 100 | 23.90 |
| 09/28/2026 15:54 | 100 | 23.92 |
| 09/28/2026 15:54 | 9 | 23.92 |
| 09/28/2026 15:54 | 30 | 23.92 |
| 09/28/2026 15:54 | 70 | 23.92 |
| 09/28/2026 15:54 | 700 | 23.92 |
| 09/28/2026 15:54 | 600 | 23.92 |
| 09/28/2026 15:54 | 96 | 23.92 |
| 09/28/2026 15:54 | 4 | 23.92 |
| 09/28/2026 15:54 | 50 | 23.91 |
| 09/28/2026 15:54 | 50 | 23.91 |
| 09/28/2026 15:54 | 1 | 23.91 |
| 09/28/2026 15:54 | 12 | 23.91 |
| 09/28/2026 15:54 | 15 | 23.92 |
| 09/28/2026 15:54 | 5 | 23.93 |
| 09/28/2026 15:54 | 100 | 23.94 |
| 09/28/2026 15:54 | 300 | 23.95 |
| 09/28/2026 15:54 | 100 | 23.95 |
| 09/28/2026 15:54 | 100 | 23.95 |
| 09/28/2026 15:54 | 100 | 23.95 |
| 09/28/2026 15:54 | 100 | 23.96 |
| 09/28/2026 15:54 | 100 | 23.96 |
| 09/28/2026 15:54 | 50 | 23.98 |
| 09/28/2026 15:54 | 250 | 23.98 |
| 09/28/2026 15:54 | 9 | 23.98 |
| 09/28/2026 15:54 | 100 | 23.98 |
| 09/28/2026 15:54 | 3 | 24.00 |
| 09/28/2026 15:53 | 179 | 23.99 |
| 09/28/2026 15:53 | 100 | 23.98 |
| 09/28/2026 15:53 | 100 | 23.98 |
| 09/28/2026 15:53 | 700 | 23.98 |
| 09/28/2026 15:53 | 100 | 23.98 |
| 09/28/2026 15:53 | 50 | 23.98 |
| 09/28/2026 15:53 | 100 | 23.97 |
| 09/28/2026 15:53 | 100 | 23.97 |
| 09/28/2026 15:53 | 9 | 23.96 |
| 09/28/2026 15:53 | 50 | 23.96 |
| 09/28/2026 15:53 | 100 | 23.96 |
| 09/28/2026 15:53 | 100 | 23.97 |
| 09/28/2026 15:53 | 50 | 23.975 |
| 09/28/2026 15:53 | 50 | 23.99 |
| 09/28/2026 15:53 | 3 | 23.99 |
| 09/28/2026 15:53 | 130 | 23.97 |
| 09/28/2026 15:53 | 370 | 23.97 |
| 09/28/2026 15:53 | 9 | 23.95 |
| 09/28/2026 15:53 | 3 | 23.95 |
| 09/28/2026 15:53 | 300 | 23.94 |
| 09/28/2026 15:53 | 50 | 23.94 |
| 09/28/2026 15:53 | 200 | 23.94 |
| 09/28/2026 15:53 | 3 | 23.92 |
| 09/28/2026 15:53 | 300 | 23.92 |
| 09/28/2026 15:53 | 100 | 23.92 |
| 09/28/2026 15:53 | 100 | 23.91 |
| 09/28/2026 15:53 | 100 | 23.90 |
| 09/28/2026 15:53 | 497 | 23.90 |
| 09/28/2026 15:53 | 3 | 23.90 |
| 09/28/2026 15:53 | 4 | 23.895 |
| 09/28/2026 15:53 | 7 | 23.88 |
| 09/28/2026 15:53 | 100 | 23.89 |
| 09/28/2026 15:53 | 100 | 23.885 |
| 09/28/2026 15:53 | 1 | 23.89 |
| 09/28/2026 15:53 | 30 | 23.89 |
| 09/28/2026 15:53 | 100 | 23.89 |
| 09/28/2026 15:53 | 56 | 23.90 |
| 09/28/2026 15:53 | 44 | 23.90 |
| 09/28/2026 15:53 | 24 | 23.90 |
| 09/28/2026 15:53 | 1 | 23.90 |
| 09/28/2026 15:53 | 100 | 23.88 |
| 09/28/2026 15:53 | 137 | 23.88 |
| 09/28/2026 15:53 | 63 | 23.88 |
| 09/28/2026 15:52 | 100 | 23.87 |
| 09/28/2026 15:52 | 50 | 23.865 |
| 09/28/2026 15:52 | 50 | 23.865 |
| 09/28/2026 15:52 | 69 | 23.87 |
| 09/28/2026 15:52 | 26 | 23.88 |
| 09/28/2026 15:52 | 100 | 23.88 |
| 09/28/2026 15:52 | 50 | 23.88 |
| 09/28/2026 15:52 | 100 | 23.88 |
| 09/28/2026 15:52 | 88 | 23.88 |
| 09/28/2026 15:52 | 212 | 23.88 |
| 09/28/2026 15:52 | 100 | 23.88 |
| 09/28/2026 15:52 | 100 | 23.88 |
| 09/28/2026 15:52 | 100 | 23.87 |
| 09/28/2026 15:52 | 100 | 23.87 |
| 09/28/2026 15:52 | 2 | 23.87 |
| 09/28/2026 15:52 | 100 | 23.86 |
| 09/28/2026 15:52 | 100 | 23.86 |
| 09/28/2026 15:52 | 300 | 23.87 |
| 09/28/2026 15:52 | 100 | 23.85 |
| 09/28/2026 15:52 | 100 | 23.79 |
| 09/28/2026 15:52 | 100 | 23.78 |
| 09/28/2026 15:52 | 6 | 23.78 |
| 09/28/2026 15:52 | 29 | 23.77 |
| 09/28/2026 15:52 | 100 | 23.77 |
| 09/28/2026 15:52 | 457 | 23.76 |
| 09/28/2026 15:52 | 353 | 23.76 |
| 09/28/2026 15:52 | 100 | 23.75 |
| 09/28/2026 15:52 | 300 | 23.75 |
| 09/28/2026 15:52 | 100 | 23.74 |
| 09/28/2026 15:52 | 100 | 23.74 |
| 09/28/2026 15:52 | 200 | 23.73 |
| 09/28/2026 15:52 | 30 | 23.74 |
| 09/28/2026 15:52 | 100 | 23.73 |
| 09/28/2026 15:52 | 370 | 23.72 |
| 09/28/2026 15:52 | 167 | 23.71 |
| 09/28/2026 15:52 | 33 | 23.71 |
| 09/28/2026 15:52 | 20 | 23.70 |
| 09/28/2026 15:52 | 100 | 23.69 |
| 09/28/2026 15:51 | 100 | 23.68 |
| 09/28/2026 15:51 | 50 | 23.68 |
| 09/28/2026 15:51 | 100 | 23.67 |
| 09/28/2026 15:51 | 80 | 23.67 |
| 09/28/2026 15:51 | 34 | 23.67 |
| 09/28/2026 15:51 | 66 | 23.67 |
| 09/28/2026 15:51 | 40 | 23.67 |
| 09/28/2026 15:51 | 345 | 23.665 |
| 09/28/2026 15:51 | 60 | 23.67 |
| 09/28/2026 15:51 | 20 | 23.67 |
| 09/28/2026 15:51 | 100 | 23.67 |
| 09/28/2026 15:51 | 22 | 23.67 |
| 09/28/2026 15:51 | 72 | 23.665 |
| 09/28/2026 15:51 | 14 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 100 | 23.665 |
| 09/28/2026 15:51 | 639 | 23.665 |
| 09/28/2026 15:51 | 60 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 100 | 23.665 |
| 09/28/2026 15:51 | 589 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 589 | 23.665 |
| 09/28/2026 15:51 | 125 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 236 | 23.665 |
| 09/28/2026 15:51 | 14 | 23.67 |
| 09/28/2026 15:51 | 64 | 23.67 |
| 09/28/2026 15:51 | 12 | 23.67 |
| 09/28/2026 15:51 | 2 | 23.67 |
| 09/28/2026 15:51 | 325 | 23.67 |
| 09/28/2026 15:51 | 50 | 23.67 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 579 | 23.665 |
| 09/28/2026 15:51 | 60 | 23.665 |
| 09/28/2026 15:51 | 100 | 23.66 |
| 09/28/2026 15:51 | 50 | 23.66 |
| 09/28/2026 15:51 | 57 | 23.66 |
| 09/28/2026 15:51 | 639 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.66 |
| 09/28/2026 15:51 | 589 | 23.66 |
| 09/28/2026 15:51 | 125 | 23.655 |
| 09/28/2026 15:51 | 50 | 23.655 |
| 09/28/2026 15:51 | 50 | 23.655 |
| 09/28/2026 15:51 | 646 | 23.655 |
| 09/28/2026 15:51 | 50 | 23.655 |
| 09/28/2026 15:51 | 327 | 23.655 |
| 09/28/2026 15:51 | 50 | 23.655 |
| 09/28/2026 15:51 | 715 | 23.655 |
| 09/28/2026 15:51 | 60 | 23.655 |
| 09/28/2026 15:51 | 100 | 23.655 |
| 09/28/2026 15:51 | 639 | 23.655 |
| 09/28/2026 15:51 | 50 | 23.655 |
| 09/28/2026 15:51 | 50 | 23.655 |
| 09/28/2026 15:51 | 50 | 23.66 |
| 09/28/2026 15:51 | 50 | 23.66 |
| 09/28/2026 15:51 | 14 | 23.66 |
| 09/28/2026 15:51 | 50 | 23.66 |
| 09/28/2026 15:51 | 100 | 23.66 |
| 09/28/2026 15:51 | 100 | 23.66 |
| 09/28/2026 15:51 | 570 | 23.66 |
| 09/28/2026 15:51 | 100 | 23.665 |
| 09/28/2026 15:51 | 455 | 23.665 |
| 09/28/2026 15:51 | 589 | 23.665 |
| 09/28/2026 15:51 | 50 | 23.665 |
| 09/28/2026 15:51 | 23 | 23.665 |
| 09/28/2026 15:51 | 100 | 23.665 |
| 09/28/2026 15:51 | 70 | 23.665 |
| 09/28/2026 15:51 | 600 | 23.665 |
| 09/28/2026 15:51 | 100 | 23.67 |
| 09/28/2026 15:51 | 75 | 23.68 |
| 09/28/2026 15:51 | 50 | 23.68 |
| 09/28/2026 15:51 | 250 | 23.68 |
| 09/28/2026 15:51 | 50 | 23.68 |
| 09/28/2026 15:51 | 100 | 23.68 |
| 09/28/2026 15:50 | 50 | 23.69 |
| 09/28/2026 15:50 | 100 | 23.685 |
| 09/28/2026 15:50 | 100 | 23.68 |
| 09/28/2026 15:50 | 50 | 23.68 |
| 09/28/2026 15:50 | 100 | 23.68 |
| 09/28/2026 15:50 | 100 | 23.67 |
| 09/28/2026 15:50 | 2 | 23.695 |
| 09/28/2026 15:50 | 100 | 23.70 |
| 09/28/2026 15:50 | 100 | 23.70 |
| 09/28/2026 15:50 | 100 | 23.70 |
| 09/28/2026 15:50 | 3 | 23.73 |
| 09/28/2026 15:50 | 14 | 23.735 |
| 09/28/2026 15:50 | 147 | 23.73 |
| 09/28/2026 15:50 | 3 | 23.735 |
| 09/28/2026 15:49 | 200 | 23.73 |
| 09/28/2026 15:49 | 50 | 23.73 |
| 09/28/2026 15:49 | 100 | 23.73 |
| 09/28/2026 15:49 | 100 | 23.73 |
| 09/28/2026 15:49 | 100 | 23.73 |
| 09/28/2026 15:49 | 7 | 23.73 |
| 09/28/2026 15:49 | 805 | 23.73 |
| 09/28/2026 15:49 | 271 | 23.73 |
| 09/28/2026 15:49 | 24 | 23.73 |
| 09/28/2026 15:49 | 100 | 23.73 |
| 09/28/2026 15:49 | 100 | 23.72 |
| 09/28/2026 15:49 | 2 | 23.72 |
| 09/28/2026 15:49 | 100 | 23.71 |
| 09/28/2026 15:49 | 100 | 23.71 |
| 09/28/2026 15:49 | 100 | 23.72 |
| 09/28/2026 15:49 | 47 | 23.73 |
| 09/28/2026 15:48 | 1 | 23.73 |
| 09/28/2026 15:48 | 100 | 23.74 |
| 09/28/2026 15:48 | 100 | 23.74 |
| 09/28/2026 15:48 | 100 | 23.74 |
| 09/28/2026 15:48 | 100 | 23.74 |
| 09/28/2026 15:48 | 50 | 23.74 |
| 09/28/2026 15:48 | 69 | 23.75 |
| 09/28/2026 15:48 | 31 | 23.75 |
| 09/28/2026 15:48 | 36 | 23.75 |
| 09/28/2026 15:48 | 50 | 23.74 |
| 09/28/2026 15:48 | 100 | 23.74 |
| 09/28/2026 15:48 | 30 | 23.74 |
| 09/28/2026 15:48 | 100 | 23.74 |
| 09/28/2026 15:48 | 100 | 23.75 |
| 09/28/2026 15:48 | 20 | 23.75 |
| 09/28/2026 15:48 | 200 | 23.76 |
| 09/28/2026 15:48 | 6 | 23.76 |
| 09/28/2026 15:48 | 50 | 23.76 |
| 09/28/2026 15:48 | 70 | 23.75 |
| 09/28/2026 15:48 | 30 | 23.75 |
| 09/28/2026 15:48 | 85 | 23.75 |
| 09/28/2026 15:48 | 15 | 23.75 |
| 09/28/2026 15:48 | 100 | 23.75 |
| 09/28/2026 15:48 | 15 | 23.75 |
| 09/28/2026 15:48 | 100 | 23.75 |
| 09/28/2026 15:48 | 5 | 23.74 |
| 09/28/2026 15:48 | 100 | 23.74 |
| 09/28/2026 15:48 | 44 | 23.73 |
| 09/28/2026 15:48 | 95 | 23.73 |
| 09/28/2026 15:48 | 100 | 23.73 |
| 09/28/2026 15:48 | 1 | 23.73 |
| 09/28/2026 15:48 | 1 | 23.725 |
| 09/28/2026 15:48 | 17 | 23.73 |
| 09/28/2026 15:47 | 50 | 23.73 |
| 09/28/2026 15:47 | 100 | 23.74 |
| 09/28/2026 15:47 | 100 | 23.74 |
| 09/28/2026 15:47 | 20 | 23.74 |
| 09/28/2026 15:47 | 100 | 23.73 |
| 09/28/2026 15:47 | 50 | 23.73 |
| 09/28/2026 15:47 | 84 | 23.73 |
| 09/28/2026 15:47 | 100 | 23.73 |
| 09/28/2026 15:47 | 105 | 23.73 |
| 09/28/2026 15:47 | 100 | 23.73 |
| 09/28/2026 15:47 | 105 | 23.73 |
| 09/28/2026 15:47 | 100 | 23.73 |
| 09/28/2026 15:47 | 100 | 23.73 |
| 09/28/2026 15:47 | 100 | 23.73 |
| 09/28/2026 15:47 | 5 | 23.73 |
| 09/28/2026 15:47 | 108 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 300 | 23.72 |
| 09/28/2026 15:47 | 145 | 23.71 |
| 09/28/2026 15:47 | 5 | 23.71 |
| 09/28/2026 15:47 | 300 | 23.71 |
| 09/28/2026 15:47 | 300 | 23.71 |
| 09/28/2026 15:47 | 150 | 23.71 |
| 09/28/2026 15:47 | 100 | 23.71 |
| 09/28/2026 15:47 | 50 | 23.71 |
| 09/28/2026 15:47 | 250 | 23.71 |
| 09/28/2026 15:47 | 300 | 23.71 |
| 09/28/2026 15:47 | 300 | 23.71 |
| 09/28/2026 15:47 | 300 | 23.71 |
| 09/28/2026 15:47 | 300 | 23.71 |
| 09/28/2026 15:47 | 100 | 23.70 |
| 09/28/2026 15:47 | 200 | 23.69 |
| 09/28/2026 15:47 | 100 | 23.69 |
| 09/28/2026 15:47 | 4 | 23.69 |
| 09/28/2026 15:47 | 18 | 23.69 |
| 09/28/2026 15:47 | 10 | 23.675 |
| 09/28/2026 15:47 | 100 | 23.66 |
| 09/28/2026 15:47 | 100 | 23.66 |
| 09/28/2026 15:47 | 100 | 23.66 |
| 09/28/2026 15:47 | 100 | 23.67 |
| 09/28/2026 15:47 | 1400 | 23.67 |
| 09/28/2026 15:47 | 100 | 23.69 |
| 09/28/2026 15:47 | 500 | 23.69 |
| 09/28/2026 15:47 | 99 | 23.70 |
| 09/28/2026 15:47 | 50 | 23.70 |
| 09/28/2026 15:47 | 9 | 23.70 |
| 09/28/2026 15:47 | 30 | 23.71 |
| 09/28/2026 15:47 | 100 | 23.71 |
| 09/28/2026 15:47 | 100 | 23.71 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 100 | 23.72 |
| 09/28/2026 15:47 | 125 | 23.72 |
| 09/28/2026 15:47 | 200 | 23.72 |
| 09/28/2026 15:47 | 4 | 23.72 |
| 09/28/2026 15:47 | 3096 | 23.71 |
| 09/28/2026 15:47 | 100 | 23.71 |
| 09/28/2026 15:47 | 2 | 23.71 |
| 09/28/2026 15:47 | 100 | 23.71 |
| 09/28/2026 15:47 | 100 | 23.71 |
| 09/28/2026 15:47 | 2 | 23.71 |
| 09/28/2026 15:47 | 98 | 23.71 |
| 09/28/2026 15:47 | 2 | 23.71 |
| 09/28/2026 15:47 | 98 | 23.71 |
| 09/28/2026 15:47 | 1 | 23.70 |
| 09/28/2026 15:46 | 12 | 23.70 |
| 09/28/2026 15:46 | 188 | 23.70 |
| 09/28/2026 15:46 | 12 | 23.70 |
| 09/28/2026 15:46 | 100 | 23.69 |
| 09/28/2026 15:46 | 100 | 23.69 |
| 09/28/2026 15:46 | 200 | 23.69 |
| 09/28/2026 15:46 | 100 | 23.675 |
| 09/28/2026 15:46 | 57 | 23.68 |
| 09/28/2026 15:46 | 100 | 23.66 |
| 09/28/2026 15:46 | 100 | 23.645 |
| 09/28/2026 15:46 | 50 | 23.65 |
| 09/28/2026 15:46 | 75 | 23.67 |
| 09/28/2026 15:46 | 125 | 23.67 |
| 09/28/2026 15:46 | 100 | 23.67 |
| 09/28/2026 15:46 | 100 | 23.68 |
| 09/28/2026 15:46 | 100 | 23.69 |
| 09/28/2026 15:46 | 4 | 23.69 |
| 09/28/2026 15:46 | 3 | 23.69 |
| 09/28/2026 15:46 | 200 | 23.70 |
| 09/28/2026 15:46 | 5 | 23.70 |
| 09/28/2026 15:46 | 22 | 23.725 |
| 09/28/2026 15:46 | 50 | 23.73 |
| 09/28/2026 15:46 | 50 | 23.74 |
| 09/28/2026 15:46 | 50 | 23.74 |
| 09/28/2026 15:46 | 100 | 23.74 |
| 09/28/2026 15:45 | 14 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 35 | 23.75 |
| 09/28/2026 15:45 | 50 | 23.74 |
| 09/28/2026 15:45 | 50 | 23.74 |
| 09/28/2026 15:45 | 300 | 23.74 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 169 | 23.75 |
| 09/28/2026 15:45 | 600 | 23.75 |
| 09/28/2026 15:45 | 544 | 23.75 |
| 09/28/2026 15:45 | 951 | 23.745 |
| 09/28/2026 15:45 | 792 | 23.745 |
| 09/28/2026 15:45 | 660 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 178 | 23.745 |
| 09/28/2026 15:45 | 125 | 23.745 |
| 09/28/2026 15:45 | 600 | 23.745 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 250 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.74 |
| 09/28/2026 15:45 | 125 | 23.74 |
| 09/28/2026 15:45 | 2 | 23.74 |
| 09/28/2026 15:45 | 125 | 23.74 |
| 09/28/2026 15:45 | 125 | 23.74 |
| 09/28/2026 15:45 | 125 | 23.74 |
| 09/28/2026 15:45 | 2 | 23.74 |
| 09/28/2026 15:45 | 250 | 23.74 |
| 09/28/2026 15:45 | 2 | 23.74 |
| 09/28/2026 15:45 | 10 | 23.74 |
| 09/28/2026 15:45 | 90 | 23.74 |
| 09/28/2026 15:45 | 90 | 23.74 |
| 09/28/2026 15:45 | 100 | 23.745 |
| 09/28/2026 15:45 | 10 | 23.74 |
| 09/28/2026 15:45 | 3119 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 67 | 23.75 |
| 09/28/2026 15:45 | 33 | 23.75 |
| 09/28/2026 15:45 | 150 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 50 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 98 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 98 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 2246 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 150 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 137 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 13 | 23.75 |
| 09/28/2026 15:45 | 87 | 23.75 |
| 09/28/2026 15:45 | 150 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 101 | 23.75 |
| 09/28/2026 15:45 | 100 | 23.75 |
| 09/28/2026 15:45 | 50 | 23.75 |
| 09/28/2026 15:45 | 2 | 23.75 |
| 09/28/2026 15:45 | 98 | 23.75 |
| 09/28/2026 15:45 | 15 | 23.76 |
| 09/28/2026 15:45 | 7 | 23.785 |
| 09/28/2026 15:45 | 125 | 23.79 |
| 09/28/2026 15:45 | 400 | 23.79 |
| 09/28/2026 15:45 | 100 | 23.79 |
| 09/28/2026 15:45 | 100 | 23.79 |
| 09/28/2026 15:45 | 125 | 23.795 |
| 09/28/2026 15:45 | 125 | 23.795 |
| 09/28/2026 15:45 | 125 | 23.795 |
| 09/28/2026 15:45 | 125 | 23.795 |
| 09/28/2026 15:45 | 71 | 23.795 |
| 09/28/2026 15:45 | 100 | 23.79 |
| 09/28/2026 15:45 | 600 | 23.80 |
| 09/28/2026 15:45 | 95 | 23.80 |
| 09/28/2026 15:45 | 1 | 23.80 |
| 09/28/2026 15:45 | 2 | 23.80 |
| 09/28/2026 15:45 | 2 | 23.80 |
| 09/28/2026 15:45 | 100 | 23.80 |
| 09/28/2026 15:45 | 5 | 23.80 |
| 09/28/2026 15:45 | 400 | 23.80 |
| 09/28/2026 15:45 | 100 | 23.79 |
| 09/28/2026 15:44 | 300 | 23.78 |
| 09/28/2026 15:44 | 100 | 23.78 |
| 09/28/2026 15:44 | 300 | 23.78 |
| 09/28/2026 15:44 | 89 | 23.78 |
| 09/28/2026 15:44 | 1 | 23.78 |
| 09/28/2026 15:44 | 3 | 23.78 |
| 09/28/2026 15:44 | 7 | 23.78 |
| 09/28/2026 15:44 | 100 | 23.78 |
| 09/28/2026 15:44 | 100 | 23.77 |
| 09/28/2026 15:44 | 100 | 23.755 |
| 09/28/2026 15:44 | 2 | 23.75 |
| 09/28/2026 15:44 | 98 | 23.75 |
| 09/28/2026 15:44 | 2 | 23.75 |
| 09/28/2026 15:44 | 98 | 23.75 |
| 09/28/2026 15:44 | 53 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 80 | 23.75 |
| 09/28/2026 15:44 | 20 | 23.75 |
| 09/28/2026 15:44 | 133 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 133 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 136 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 142 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 100 | 23.75 |
| 09/28/2026 15:44 | 33 | 23.75 |
| 09/28/2026 15:44 | 200 | 23.76 |
| 09/28/2026 15:44 | 1000 | 23.76 |
| 09/28/2026 15:44 | 100 | 23.78 |
| 09/28/2026 15:44 | 50 | 23.78 |
| 09/28/2026 15:44 | 100 | 23.79 |
| 09/28/2026 15:44 | 30 | 23.79 |
| 09/28/2026 15:44 | 70 | 23.79 |
| 09/28/2026 15:44 | 200 | 23.79 |
| 09/28/2026 15:44 | 100 | 23.78 |
| 09/28/2026 15:43 | 100 | 23.77 |
| 09/28/2026 15:43 | 100 | 23.76 |
| 09/28/2026 15:43 | 100 | 23.76 |
| 09/28/2026 15:43 | 149 | 23.76 |
| 09/28/2026 15:43 | 51 | 23.76 |
| 09/28/2026 15:42 | 50 | 23.73 |
| 09/28/2026 15:42 | 100 | 23.73 |
| 09/28/2026 15:42 | 100 | 23.74 |
| 09/28/2026 15:42 | 100 | 23.74 |
| 09/28/2026 15:42 | 100 | 23.75 |
| 09/28/2026 15:42 | 100 | 23.75 |
| 09/28/2026 15:42 | 100 | 23.75 |
| 09/28/2026 15:42 | 1400 | 23.75 |
| 09/28/2026 15:42 | 400 | 23.76 |
| 09/28/2026 15:42 | 20 | 23.77 |
| 09/28/2026 15:42 | 75 | 23.78 |
| 09/28/2026 15:42 | 25 | 23.78 |
| 09/28/2026 15:42 | 100 | 23.79 |
| 09/28/2026 15:42 | 5 | 23.79 |
| 09/28/2026 15:42 | 400 | 23.79 |
| 09/28/2026 15:42 | 100 | 23.79 |
| 09/28/2026 15:42 | 800 | 23.80 |
| 09/28/2026 15:42 | 200 | 23.80 |
| 09/28/2026 15:41 | 100 | 23.78 |
| 09/28/2026 15:41 | 200 | 23.79 |
| 09/28/2026 15:41 | 5 | 23.80 |
| 09/28/2026 15:41 | 200 | 23.81 |
| 09/28/2026 15:41 | 45 | 23.80 |
| 09/28/2026 15:41 | 100 | 23.79 |
| 09/28/2026 15:41 | 100 | 23.79 |
| 09/28/2026 15:41 | 200 | 23.79 |
| 09/28/2026 15:41 | 100 | 23.79 |
| 09/28/2026 15:41 | 100 | 23.79 |
| 09/28/2026 15:41 | 30 | 23.79 |
| 09/28/2026 15:41 | 157 | 23.78 |
| 09/28/2026 15:41 | 27 | 23.78 |
| 09/28/2026 15:41 | 200 | 23.78 |
| 09/28/2026 15:41 | 300 | 23.78 |
| 09/28/2026 15:40 | 200 | 23.76 |
| 09/28/2026 15:40 | 50 | 23.77 |
| 09/28/2026 15:40 | 5 | 23.77 |
| 09/28/2026 15:40 | 1 | 23.77 |
| 09/28/2026 15:40 | 322 | 23.79 |
| 09/28/2026 15:40 | 1 | 23.79 |
| 09/28/2026 15:40 | 200 | 23.79 |
| 09/28/2026 15:40 | 800 | 23.80 |
| 09/28/2026 15:40 | 100 | 23.80 |
| 09/28/2026 15:40 | 100 | 23.80 |
| 09/28/2026 15:40 | 100 | 23.79 |
| 09/28/2026 15:40 | 500 | 23.79 |
| 09/28/2026 15:40 | 100 | 23.79 |
| 09/28/2026 15:40 | 100 | 23.79 |
| 09/28/2026 15:40 | 300 | 23.78 |
| 09/28/2026 15:40 | 36 | 23.77 |
| 09/28/2026 15:40 | 50 | 23.76 |
| 09/28/2026 15:40 | 100 | 23.76 |
| 09/28/2026 15:40 | 15 | 23.76 |
| 09/28/2026 15:40 | 300 | 23.76 |
| 09/28/2026 15:40 | 100 | 23.76 |
| 09/28/2026 15:40 | 125 | 23.77 |
| 09/28/2026 15:40 | 125 | 23.77 |
| 09/28/2026 15:40 | 100 | 23.77 |
| 09/28/2026 15:40 | 7 | 23.76 |
| 09/28/2026 15:40 | 100 | 23.76 |
| 09/28/2026 15:40 | 100 | 23.77 |
| 09/28/2026 15:40 | 100 | 23.78 |
| 09/28/2026 15:39 | 75 | 23.78 |
| 09/28/2026 15:39 | 50 | 23.79 |
| 09/28/2026 15:39 | 194 | 23.83 |
| 09/28/2026 15:39 | 100 | 23.80 |
| 09/28/2026 15:39 | 100 | 23.80 |
| 09/28/2026 15:39 | 100 | 23.78 |
| 09/28/2026 15:39 | 3 | 23.78 |
| 09/28/2026 15:39 | 97 | 23.78 |
| 09/28/2026 15:39 | 100 | 23.78 |
| 09/28/2026 15:39 | 100 | 23.78 |
| 09/28/2026 15:39 | 100 | 23.785 |
| 09/28/2026 15:39 | 100 | 23.785 |
| 09/28/2026 15:39 | 100 | 23.79 |
| 09/28/2026 15:39 | 5 | 23.79 |
| 09/28/2026 15:39 | 1 | 23.79 |
| 09/28/2026 15:39 | 9 | 23.81 |
| 09/28/2026 15:39 | 200 | 23.81 |
| 09/28/2026 15:39 | 100 | 23.81 |
| 09/28/2026 15:39 | 100 | 23.84 |
| 09/28/2026 15:39 | 100 | 23.85 |
| 09/28/2026 15:39 | 400 | 23.85 |
| 09/28/2026 15:38 | 10 | 23.87 |
| 09/28/2026 15:38 | 260 | 23.82 |
| 09/28/2026 15:38 | 75 | 23.83 |
| 09/28/2026 15:38 | 25 | 23.83 |
| 09/28/2026 15:38 | 100 | 23.83 |
| 09/28/2026 15:38 | 100 | 23.83 |
| 09/28/2026 15:38 | 100 | 23.84 |
| 09/28/2026 15:38 | 100 | 23.84 |
| 09/28/2026 15:38 | 100 | 23.84 |
| 09/28/2026 15:38 | 1 | 23.86 |
| 09/28/2026 15:38 | 5 | 23.85 |
| 09/28/2026 15:38 | 200 | 23.87 |
| 09/28/2026 15:38 | 100 | 23.88 |
| 09/28/2026 15:38 | 200 | 23.88 |
| 09/28/2026 15:38 | 216 | 23.89 |
| 09/28/2026 15:38 | 84 | 23.89 |
| 09/28/2026 15:38 | 50 | 23.88 |
| 09/28/2026 15:38 | 100 | 23.87 |
| 09/28/2026 15:38 | 69 | 23.87 |
| 09/28/2026 15:38 | 100 | 23.85 |
| 09/28/2026 15:38 | 100 | 23.85 |
| 09/28/2026 15:38 | 100 | 23.85 |
| 09/28/2026 15:38 | 9 | 23.85 |
| 09/28/2026 15:38 | 91 | 23.85 |
| 09/28/2026 15:38 | 100 | 23.87 |
| 09/28/2026 15:38 | 18 | 23.87 |
| 09/28/2026 15:38 | 82 | 23.87 |
| 09/28/2026 15:38 | 300 | 23.855 |
| 09/28/2026 15:38 | 100 | 23.855 |
| 09/28/2026 15:38 | 100 | 23.845 |
| 09/28/2026 15:38 | 20 | 23.81 |
| 09/28/2026 15:37 | 11 | 23.80 |
| 09/28/2026 15:37 | 100 | 23.80 |
| 09/28/2026 15:37 | 200 | 23.80 |
| 09/28/2026 15:37 | 50 | 23.83 |
| 09/28/2026 15:37 | 100 | 23.83 |
| 09/28/2026 15:37 | 100 | 23.82 |
| 09/28/2026 15:37 | 50 | 23.81 |
| 09/28/2026 15:37 | 50 | 23.81 |
| 09/28/2026 15:37 | 400 | 23.80 |
| 09/28/2026 15:37 | 4 | 23.80 |
| 09/28/2026 15:37 | 1000 | 23.80 |
| 09/28/2026 15:37 | 177 | 23.80 |
| 09/28/2026 15:37 | 12 | 23.78 |
| 09/28/2026 15:37 | 25 | 23.78 |
| 09/28/2026 15:37 | 37 | 23.77 |
| 09/28/2026 15:37 | 1 | 23.76 |
| 09/28/2026 15:37 | 50 | 23.75 |
| 09/28/2026 15:37 | 31 | 23.75 |
| 09/28/2026 15:37 | 569 | 23.75 |
| 09/28/2026 15:37 | 100 | 23.75 |
| 09/28/2026 15:37 | 100 | 23.75 |
| 09/28/2026 15:37 | 5 | 23.76 |
| 09/28/2026 15:37 | 100 | 23.77 |
| 09/28/2026 15:37 | 6 | 23.78 |
| 09/28/2026 15:37 | 15 | 23.775 |
| 09/28/2026 15:37 | 67 | 23.78 |
| 09/28/2026 15:37 | 1 | 23.78 |
| 09/28/2026 15:37 | 100 | 23.77 |
| 09/28/2026 15:37 | 85 | 23.76 |
| 09/28/2026 15:37 | 15 | 23.76 |
| 09/28/2026 15:37 | 50 | 23.74 |
| 09/28/2026 15:37 | 500 | 23.74 |
| 09/28/2026 15:37 | 75 | 23.75 |
| 09/28/2026 15:37 | 25 | 23.75 |
| 09/28/2026 15:37 | 100 | 23.74 |
| 09/28/2026 15:36 | 125 | 23.73 |
| 09/28/2026 15:36 | 36 | 23.71 |
| 09/28/2026 15:36 | 100 | 23.70 |
| 09/28/2026 15:36 | 50 | 23.68 |
| 09/28/2026 15:36 | 125 | 23.67 |
| 09/28/2026 15:36 | 100 | 23.67 |
| 09/28/2026 15:36 | 200 | 23.67 |
| 09/28/2026 15:36 | 29 | 23.66 |
| 09/28/2026 15:36 | 50 | 23.66 |
| 09/28/2026 15:36 | 71 | 23.66 |
| 09/28/2026 15:36 | 100 | 23.66 |
| 09/28/2026 15:36 | 20 | 23.69 |
| 09/28/2026 15:36 | 7 | 23.69 |
| 09/28/2026 15:36 | 100 | 23.69 |
| 09/28/2026 15:36 | 100 | 23.70 |
| 09/28/2026 15:36 | 100 | 23.71 |
| 09/28/2026 15:36 | 810 | 23.72 |
| 09/28/2026 15:36 | 10 | 23.75 |
| 09/28/2026 15:35 | 200 | 23.76 |
| 09/28/2026 15:35 | 100 | 23.76 |
| 09/28/2026 15:35 | 100 | 23.765 |
| 09/28/2026 15:35 | 100 | 23.77 |
| 09/28/2026 15:35 | 100 | 23.78 |
| 09/28/2026 15:35 | 100 | 23.76 |
| 09/28/2026 15:35 | 100 | 23.76 |
| 09/28/2026 15:35 | 100 | 23.765 |
| 09/28/2026 15:35 | 595 | 23.75 |
| 09/28/2026 15:35 | 15 | 23.71 |
| 09/28/2026 15:35 | 5 | 23.71 |
| 09/28/2026 15:35 | 95 | 23.70 |
| 09/28/2026 15:35 | 5 | 23.70 |
| 09/28/2026 15:35 | 20 | 23.705 |
| 09/28/2026 15:35 | 7 | 23.71 |
| 09/28/2026 15:35 | 8 | 23.71 |
| 09/28/2026 15:35 | 100 | 23.72 |
| 09/28/2026 15:35 | 9 | 23.72 |
| 09/28/2026 15:35 | 50 | 23.72 |
| 09/28/2026 15:35 | 100 | 23.72 |
| 09/28/2026 15:35 | 1900 | 23.72 |
| 09/28/2026 15:35 | 100 | 23.72 |
| 09/28/2026 15:35 | 41 | 23.72 |
| 09/28/2026 15:35 | 10 | 23.72 |
| 09/28/2026 15:34 | 5 | 23.75 |
| 09/28/2026 15:34 | 100 | 23.74 |
| 09/28/2026 15:34 | 200 | 23.74 |
| 09/28/2026 15:34 | 1700 | 23.74 |
| 09/28/2026 15:34 | 26 | 23.735 |
| 09/28/2026 15:34 | 31 | 23.73 |
| 09/28/2026 15:34 | 69 | 23.73 |
| 09/28/2026 15:34 | 33 | 23.70 |
| 09/28/2026 15:34 | 67 | 23.70 |
| 09/28/2026 15:34 | 40 | 23.69 |
| 09/28/2026 15:34 | 29 | 23.66 |
| 09/28/2026 15:34 | 100 | 23.69 |
| 09/28/2026 15:34 | 752 | 23.69 |
| 09/28/2026 15:34 | 100 | 23.675 |
| 09/28/2026 15:34 | 6 | 23.675 |
| 09/28/2026 15:34 | 6 | 23.725 |
| 09/28/2026 15:34 | 100 | 23.75 |
| 09/28/2026 15:34 | 23 | 23.80 |
| 09/28/2026 15:33 | 200 | 23.75 |
| 09/28/2026 15:33 | 398 | 23.74 |
| 09/28/2026 15:33 | 2 | 23.74 |
| 09/28/2026 15:33 | 200 | 23.74 |
| 09/28/2026 15:33 | 200 | 23.74 |
| 09/28/2026 15:33 | 40 | 23.72 |
| 09/28/2026 15:33 | 100 | 23.72 |
| 09/28/2026 15:33 | 175 | 23.70 |
| 09/28/2026 15:33 | 256 | 23.70 |
| 09/28/2026 15:33 | 175 | 23.69 |
| 09/28/2026 15:33 | 125 | 23.69 |
| 09/28/2026 15:33 | 50 | 23.67 |
| 09/28/2026 15:33 | 100 | 23.69 |
| 09/28/2026 15:33 | 200 | 23.67 |
| 09/28/2026 15:33 | 125 | 23.63 |
| 09/28/2026 15:33 | 100 | 23.64 |
| 09/28/2026 15:33 | 6 | 23.64 |
| 09/28/2026 15:33 | 125 | 23.635 |
| 09/28/2026 15:33 | 94 | 23.64 |
| 09/28/2026 15:33 | 6 | 23.64 |
| 09/28/2026 15:33 | 94 | 23.64 |
| 09/28/2026 15:33 | 6 | 23.64 |
| 09/28/2026 15:33 | 94 | 23.64 |
| 09/28/2026 15:33 | 100 | 23.64 |
| 09/28/2026 15:33 | 100 | 23.63 |
| 09/28/2026 15:33 | 50 | 23.60 |
| 09/28/2026 15:33 | 12 | 23.58 |
| 09/28/2026 15:33 | 50 | 23.54 |
| 09/28/2026 15:33 | 153 | 23.54 |
| 09/28/2026 15:33 | 100 | 23.54 |
| 09/28/2026 15:33 | 97 | 23.54 |
| 09/28/2026 15:33 | 81 | 23.575 |
| 09/28/2026 15:33 | 5 | 23.60 |
| 09/28/2026 15:33 | 300 | 23.60 |
| 09/28/2026 15:33 | 100 | 23.63 |
| 09/28/2026 15:33 | 37 | 23.635 |
| 09/28/2026 15:33 | 48 | 23.64 |
| 09/28/2026 15:33 | 100 | 23.665 |
| 09/28/2026 15:33 | 2 | 23.68 |
| 09/28/2026 15:33 | 7 | 23.69 |
| 09/28/2026 15:33 | 7 | 23.70 |
| 09/28/2026 15:33 | 40 | 23.70 |
| 09/28/2026 15:33 | 100 | 23.695 |
| 09/28/2026 15:32 | 57 | 23.69 |
| 09/28/2026 15:32 | 29 | 23.68 |
| 09/28/2026 15:32 | 200 | 23.68 |
| 09/28/2026 15:32 | 175 | 23.68 |
| 09/28/2026 15:32 | 149 | 23.68 |
| 09/28/2026 15:32 | 36 | 23.68 |
| 09/28/2026 15:32 | 100 | 23.65 |
| 09/28/2026 15:32 | 50 | 23.65 |
| 09/28/2026 15:32 | 50 | 23.66 |
| 09/28/2026 15:32 | 300 | 23.64 |
| 09/28/2026 15:32 | 100 | 23.64 |
| 09/28/2026 15:32 | 375 | 23.64 |
| 09/28/2026 15:32 | 125 | 23.64 |
| 09/28/2026 15:32 | 300 | 23.64 |
| 09/28/2026 15:32 | 500 | 23.64 |
| 09/28/2026 15:32 | 500 | 23.64 |
| 09/28/2026 15:32 | 332 | 23.64 |
| 09/28/2026 15:32 | 168 | 23.64 |
| 09/28/2026 15:32 | 500 | 23.64 |
| 09/28/2026 15:32 | 600 | 23.64 |
| 09/28/2026 15:32 | 600 | 23.64 |
| 09/28/2026 15:32 | 100 | 23.63 |
| 09/28/2026 15:32 | 10 | 23.61 |
| 09/28/2026 15:32 | 125 | 23.62 |
| 09/28/2026 15:32 | 50 | 23.62 |
| 09/28/2026 15:32 | 500 | 23.64 |
| 09/28/2026 15:32 | 400 | 23.64 |
| 09/28/2026 15:32 | 200 | 23.64 |
| 09/28/2026 15:32 | 400 | 23.64 |
| 09/28/2026 15:32 | 600 | 23.64 |
| 09/28/2026 15:32 | 25 | 23.63 |
| 09/28/2026 15:32 | 24 | 23.63 |
| 09/28/2026 15:32 | 180 | 23.61 |
| 09/28/2026 15:32 | 20 | 23.61 |
| 09/28/2026 15:32 | 54 | 23.585 |
| 09/28/2026 15:32 | 27 | 23.585 |
| 09/28/2026 15:32 | 25 | 23.58 |
| 09/28/2026 15:32 | 25 | 23.58 |
| 09/28/2026 15:32 | 25 | 23.55 |
| 09/28/2026 15:32 | 125 | 23.55 |
| 09/28/2026 15:32 | 50 | 23.55 |
| 09/28/2026 15:32 | 125 | 23.615 |
| 09/28/2026 15:32 | 112 | 23.59 |
| 09/28/2026 15:32 | 188 | 23.59 |
| 09/28/2026 15:32 | 1 | 23.59 |
| 09/28/2026 15:32 | 165 | 23.59 |
| 09/28/2026 15:32 | 3 | 23.59 |
| 09/28/2026 15:32 | 50 | 23.60 |
| 09/28/2026 15:32 | 20 | 23.61 |
| 09/28/2026 15:32 | 50 | 23.61 |
| 09/28/2026 15:32 | 120 | 23.62 |
| 09/28/2026 15:32 | 100 | 23.61 |
| 09/28/2026 15:32 | 14 | 23.61 |
| 09/28/2026 15:32 | 86 | 23.61 |
| 09/28/2026 15:32 | 100 | 23.60 |
| 09/28/2026 15:32 | 31 | 23.60 |
| 09/28/2026 15:32 | 36 | 23.60 |
| 09/28/2026 15:32 | 1033 | 23.61 |
| 09/28/2026 15:32 | 667 | 23.61 |
| 09/28/2026 15:32 | 100 | 23.62 |
| 09/28/2026 15:32 | 1 | 23.58 |
| 09/28/2026 15:32 | 100 | 23.55 |
| 09/28/2026 15:32 | 259 | 23.55 |
| 09/28/2026 15:32 | 709 | 23.54 |
| 09/28/2026 15:32 | 196 | 23.54 |
| 09/28/2026 15:32 | 35 | 23.54 |
| 09/28/2026 15:31 | 60 | 23.54 |
| 09/28/2026 15:31 | 100 | 23.52 |
| 09/28/2026 15:31 | 600 | 23.52 |
| 09/28/2026 15:31 | 50 | 23.49 |
| 09/28/2026 15:31 | 51 | 23.50 |
| 09/28/2026 15:31 | 24 | 23.50 |
| 09/28/2026 15:31 | 25 | 23.50 |
| 09/28/2026 15:31 | 100 | 23.50 |
| 09/28/2026 15:31 | 8 | 23.48 |
| 09/28/2026 15:31 | 92 | 23.48 |
| 09/28/2026 15:31 | 33 | 23.48 |
| 09/28/2026 15:31 | 67 | 23.48 |
| 09/28/2026 15:31 | 5 | 23.48 |
| 09/28/2026 15:31 | 200 | 23.46 |
| 09/28/2026 15:31 | 100 | 23.43 |
| 09/28/2026 15:31 | 109 | 23.45 |
| 09/28/2026 15:31 | 66 | 23.45 |
| 09/28/2026 15:31 | 125 | 23.45 |
| 09/28/2026 15:31 | 99 | 23.43 |
| 09/28/2026 15:31 | 50 | 23.43 |
| 09/28/2026 15:31 | 100 | 23.44 |
| 09/28/2026 15:31 | 50 | 23.43 |
| 09/28/2026 15:31 | 50 | 23.43 |
| 09/28/2026 15:31 | 100 | 23.45 |
| 09/28/2026 15:31 | 50 | 23.42 |
| 09/28/2026 15:31 | 100 | 23.445 |
| 09/28/2026 15:31 | 100 | 23.44 |
| 09/28/2026 15:31 | 100 | 23.44 |
| 09/28/2026 15:31 | 49 | 23.40 |
| 09/28/2026 15:31 | 50 | 23.40 |
| 09/28/2026 15:31 | 100 | 23.40 |
| 09/28/2026 15:31 | 100 | 23.44 |
| 09/28/2026 15:31 | 50 | 23.37 |
| 09/28/2026 15:31 | 100 | 23.38 |
| 09/28/2026 15:31 | 100 | 23.38 |
| 09/28/2026 15:31 | 98 | 23.36 |
| 09/28/2026 15:31 | 1 | 23.37 |
| 09/28/2026 15:31 | 1 | 23.39 |
| 09/28/2026 15:31 | 50 | 23.42 |
| 09/28/2026 15:31 | 10 | 23.42 |
| 09/28/2026 15:31 | 5 | 23.46 |
| 09/28/2026 15:31 | 10 | 23.43 |
| 09/28/2026 15:31 | 8 | 23.43 |
| 09/28/2026 15:31 | 2 | 23.46 |
| 09/28/2026 15:31 | 3 | 23.48 |
| 09/28/2026 15:31 | 50 | 23.46 |
| 09/28/2026 15:30 | 1 | 23.48 |
| 09/28/2026 15:30 | 500 | 23.45 |
| 09/28/2026 15:30 | 100 | 23.45 |
| 09/28/2026 15:30 | 27 | 23.40 |
| 09/28/2026 15:30 | 200 | 23.40 |
| 09/28/2026 15:30 | 50 | 23.40 |
| 09/28/2026 15:30 | 100 | 23.41 |
| 09/28/2026 15:30 | 100 | 23.41 |
| 09/28/2026 15:30 | 300 | 23.425 |
| 09/28/2026 15:30 | 100 | 23.42 |
| 09/28/2026 15:30 | 1 | 23.41 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 1 | 23.415 |
| 09/28/2026 15:30 | 200 | 23.39 |
| 09/28/2026 15:30 | 100 | 23.38 |
| 09/28/2026 15:30 | 50 | 23.36 |
| 09/28/2026 15:30 | 100 | 23.32 |
| 09/28/2026 15:30 | 37 | 23.32 |
| 09/28/2026 15:30 | 5 | 23.32 |
| 09/28/2026 15:30 | 58 | 23.32 |
| 09/28/2026 15:30 | 33 | 23.33 |
| 09/28/2026 15:30 | 78 | 23.33 |
| 09/28/2026 15:30 | 29 | 23.33 |
| 09/28/2026 15:30 | 5 | 23.30 |
| 09/28/2026 15:30 | 142 | 23.345 |
| 09/28/2026 15:30 | 100 | 23.365 |
| 09/28/2026 15:30 | 100 | 23.365 |
| 09/28/2026 15:30 | 1 | 23.42 |
| 09/28/2026 15:30 | 100 | 23.39 |
| 09/28/2026 15:30 | 1 | 23.38 |
| 09/28/2026 15:30 | 98 | 23.37 |
| 09/28/2026 15:30 | 2 | 23.37 |
| 09/28/2026 15:30 | 2 | 23.36 |
| 09/28/2026 15:30 | 5 | 23.37 |
| 09/28/2026 15:30 | 9 | 23.37 |
| 09/28/2026 15:30 | 100 | 23.37 |
| 09/28/2026 15:30 | 100 | 23.37 |
| 09/28/2026 15:30 | 50 | 23.40 |
| 09/28/2026 15:30 | 125 | 23.43 |
| 09/28/2026 15:30 | 100 | 23.44 |
| 09/28/2026 15:30 | 31 | 23.55 |
| 09/28/2026 15:30 | 26 | 23.55 |
| 09/28/2026 15:30 | 19 | 23.55 |
| 09/28/2026 15:30 | 139 | 23.47 |
| 09/28/2026 15:30 | 3 | 23.44 |
| 09/28/2026 15:30 | 1 | 23.44 |
| 09/28/2026 15:30 | 4 | 23.43 |
| 09/28/2026 15:30 | 4 | 23.42 |
| 09/28/2026 15:30 | 6 | 23.42 |
| 09/28/2026 15:30 | 12 | 23.42 |
| 09/28/2026 15:30 | 1 | 23.41 |
| 09/28/2026 15:30 | 2 | 23.41 |
| 09/28/2026 15:30 | 4 | 23.41 |
| 09/28/2026 15:30 | 3 | 23.41 |
| 09/28/2026 15:30 | 50 | 23.40 |
| 09/28/2026 15:30 | 5 | 23.40 |
| 09/28/2026 15:30 | 12 | 23.40 |
| 09/28/2026 15:30 | 23 | 23.40 |
| 09/28/2026 15:30 | 104 | 23.40 |
| 09/28/2026 15:30 | 108 | 23.40 |
| 09/28/2026 15:30 | 3 | 23.40 |
| 09/28/2026 15:30 | 2 | 23.40 |
| 09/28/2026 15:30 | 8 | 23.40 |
| 09/28/2026 15:30 | 4 | 23.40 |
| 09/28/2026 15:30 | 2 | 23.40 |
| 09/28/2026 15:30 | 7 | 23.40 |
| 09/28/2026 15:30 | 11 | 23.40 |
| 09/28/2026 15:30 | 3 | 23.40 |
| 09/28/2026 15:30 | 10 | 23.40 |
| 09/28/2026 15:30 | 4 | 23.40 |
| 09/28/2026 15:30 | 6 | 23.40 |
| 09/28/2026 15:30 | 4 | 23.40 |
| 09/28/2026 15:30 | 4 | 23.40 |
| 09/28/2026 15:30 | 73 | 23.40 |
| 09/28/2026 15:30 | 427 | 23.40 |
| 09/28/2026 15:30 | 25 | 23.40 |
| 09/28/2026 15:30 | 1 | 23.40 |
| 09/28/2026 15:30 | 16 | 23.40 |
| 09/28/2026 15:30 | 1 | 23.40 |
| 09/28/2026 15:30 | 1 | 23.40 |
| 09/28/2026 15:30 | 20 | 23.40 |
| 09/28/2026 15:30 | 60 | 23.40 |
| 09/28/2026 15:30 | 1 | 23.40 |
| 09/28/2026 15:30 | 16 | 23.40 |
| 09/28/2026 15:30 | 50 | 23.40 |
| 09/28/2026 15:30 | 13 | 23.40 |
| 09/28/2026 15:30 | 100 | 23.39 |
| 09/28/2026 15:30 | 30 | 23.39 |
| 09/28/2026 15:30 | 5 | 23.39 |
| 09/28/2026 15:30 | 9 | 23.39 |
| 09/28/2026 15:30 | 5 | 23.39 |
| 09/28/2026 15:30 | 8 | 23.39 |
| 09/28/2026 15:30 | 31 | 23.39 |
| 09/28/2026 15:30 | 10 | 23.39 |
| 09/28/2026 15:30 | 8 | 23.38 |
| 09/28/2026 15:30 | 22 | 23.37 |
| 09/28/2026 15:30 | 2 | 23.37 |
| 09/28/2026 15:30 | 172 | 23.37 |
| 09/28/2026 15:30 | 2 | 23.37 |
| 09/28/2026 15:30 | 2 | 23.37 |
| 09/28/2026 15:30 | 22 | 23.37 |
| 09/28/2026 15:30 | 2 | 23.37 |
| 09/28/2026 15:30 | 7 | 23.37 |
| 09/28/2026 15:30 | 2902 | 23.34 |
| 09/28/2026 15:30 | 125 | 23.34 |
| 09/28/2026 15:30 | 50 | 23.34 |
| 09/28/2026 15:30 | 50 | 23.34 |
| 09/28/2026 15:30 | 100 | 23.34 |
| 09/28/2026 15:30 | 133 | 23.28 |
| 09/28/2026 15:30 | 4 | 23.28 |
| 09/28/2026 15:30 | 1 | 23.29 |
| 09/28/2026 15:30 | 62 | 23.30 |
| 09/28/2026 15:30 | 62964 | 23.34 |
| 09/28/2026 15:30 | 62964 | 23.34 |