GameStop-A
GME
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
03/28/2026 - 01:04:00
Bid
03/27/2026 - 20:59:59
Bid
Volume
Ask
03/27/2026 - 20:59:59
Ask
Volume
22.10
-0.46 ( -2.04% )
22.08
20,000
22.09
1,000
More information

History data

Date Local exchange time Volume Price
03/27/2026 18:59 4 22.11
03/27/2026 18:59 1 22.11
03/27/2026 18:59 25 22.1101
03/27/2026 18:59 1 22.1199
03/27/2026 18:59 5 22.1113
03/27/2026 18:59 80 22.11
03/27/2026 18:59 2 22.12
03/27/2026 18:59 40 22.1199
03/27/2026 18:59 100 22.1102