GameStop-A
GME
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:00:02
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
20.54
-0.39 ( -1.86% )
20.54
37,200
20.55
1,500
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
10/23/2024 15:59 79 20.545
10/23/2024 15:59 45 20.55
10/23/2024 15:59 100 20.55
10/23/2024 15:59 34 20.55
10/23/2024 15:59 20 20.545
10/23/2024 15:59 194 20.54
10/23/2024 15:59 200 20.54
10/23/2024 15:59 13 20.54
10/23/2024 15:59 15 20.54
10/23/2024 15:59 200 20.54
10/23/2024 15:59 16 20.55
10/23/2024 15:59 15 20.54
10/23/2024 15:59 2 20.55
10/23/2024 15:59 6 20.54
10/23/2024 15:59 32 20.54
10/23/2024 15:59 11 20.54
10/23/2024 15:59 2 20.54
10/23/2024 15:59 14 20.53
10/23/2024 15:59 4 20.53
10/23/2024 15:59 1 20.54
10/23/2024 15:59 60 20.54
10/23/2024 15:59 100 20.535
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.535
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.535
10/23/2024 15:59 70 20.53
10/23/2024 15:59 2 20.53
10/23/2024 15:59 4 20.54
10/23/2024 15:59 23 20.53
10/23/2024 15:59 49 20.5301
10/23/2024 15:59 4 20.5301
10/23/2024 15:59 8 20.53
10/23/2024 15:59 17 20.53
10/23/2024 15:59 1176 20.53
10/23/2024 15:59 46 20.53
10/23/2024 15:59 100 20.535
10/23/2024 15:59 59 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 1 20.535
10/23/2024 15:59 20 20.532
10/23/2024 15:59 23 20.5275
10/23/2024 15:59 100 20.5298
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 2 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 1646 20.53
10/23/2024 15:59 150 20.53
10/23/2024 15:59 27 20.525
10/23/2024 15:59 15 20.53
10/23/2024 15:59 700 20.52
10/23/2024 15:59 33 20.52
10/23/2024 15:59 101 20.5282
10/23/2024 15:59 9 20.52
10/23/2024 15:59 100 20.52
10/23/2024 15:59 100 20.52
10/23/2024 15:59 463 20.52
10/23/2024 15:59 300 20.525
10/23/2024 15:59 37 20.52
10/23/2024 15:59 20 20.525
10/23/2024 15:59 66 20.525
10/23/2024 15:59 200 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 206 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 100 20.53
10/23/2024 15:59 2 20.53
10/23/2024 15:59 64 20.53
10/23/2024 15:59 6 20.535
10/23/2024 15:59 15 20.535
10/23/2024 15:59 11 20.535
10/23/2024 15:59 100 20.535
10/23/2024 15:59 32 20.53
10/23/2024 15:59 24 20.53
10/23/2024 15:59 62 20.53
10/23/2024 15:59 14 20.53
10/23/2024 15:59 40 20.535
10/23/2024 15:59 60 20.535
10/23/2024 15:59 200 20.535
10/23/2024 15:59 86 20.53
10/23/2024 15:59 20 20.5359
10/23/2024 15:59 200 20.535
10/23/2024 15:59 61 20.54
10/23/2024 15:59 2439 20.535
10/23/2024 15:59 25 20.54
10/23/2024 15:59 98 20.54
10/23/2024 15:59 82 20.54
10/23/2024 15:59 21 20.54
10/23/2024 15:59 25 20.535
10/23/2024 15:59 4 20.535
10/23/2024 15:59 100 20.54
10/23/2024 15:59 4 20.54
10/23/2024 15:59 46 20.54
10/23/2024 15:59 24 20.54
10/23/2024 15:59 61 20.535
10/23/2024 15:59 3 20.535
10/23/2024 15:59 50 20.535
10/23/2024 15:59 18 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 196 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.535
10/23/2024 15:59 100 20.54
10/23/2024 15:59 32 20.54
10/23/2024 15:59 15 20.54
10/23/2024 15:59 330 20.535
10/23/2024 15:59 200 20.53
10/23/2024 15:59 37 20.5386
10/23/2024 15:59 149 20.5383
10/23/2024 15:59 53 20.54
10/23/2024 15:59 20 20.5422
10/23/2024 15:59 100 20.53
10/23/2024 15:59 85 20.53
10/23/2024 15:59 115 20.53
10/23/2024 15:59 200 20.535
10/23/2024 15:59 7 20.54
10/23/2024 15:59 600 20.54
10/23/2024 15:59 1 20.54
10/23/2024 15:59 50 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 27 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 150 20.54
10/23/2024 15:59 46 20.54
10/23/2024 15:59 46 20.54
10/23/2024 15:59 183 20.54
10/23/2024 15:59 17 20.54
10/23/2024 15:59 2 20.54
10/23/2024 15:59 28 20.54
10/23/2024 15:59 43 20.54
10/23/2024 15:59 157 20.54
10/23/2024 15:59 100 20.535
10/23/2024 15:59 23 20.54
10/23/2024 15:59 85 20.54
10/23/2024 15:59 19 20.54
10/23/2024 15:59 68 20.54
10/23/2024 15:59 63 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 2 20.54
10/23/2024 15:59 2 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 295 20.54
10/23/2024 15:59 1 20.545
10/23/2024 15:59 5 20.55
10/23/2024 15:59 7 20.55
10/23/2024 15:59 61 20.545
10/23/2024 15:59 2 20.545
10/23/2024 15:59 7 20.54
10/23/2024 15:59 2 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 5 20.54
10/23/2024 15:59 100 20.54
10/23/2024 15:59 100 20.55
10/23/2024 15:59 100 20.55
10/23/2024 15:59 5 20.55
10/23/2024 15:59 79 20.55
10/23/2024 15:59 100 20.55
10/23/2024 15:59 5 20.5599
10/23/2024 15:59 1 20.5501
10/23/2024 15:59 70 20.55
10/23/2024 15:59 450 20.55
10/23/2024 15:59 100 20.55
10/23/2024 15:59 20 20.5573
10/23/2024 15:59 60 20.55
10/23/2024 15:59 90 20.55
10/23/2024 15:59 4 20.55
10/23/2024 15:59 46 20.55
10/23/2024 15:59 1 20.55
10/23/2024 15:59 40 20.55
10/23/2024 15:59 5 20.55
10/23/2024 15:59 6 20.55
10/23/2024 15:59 92 20.55
10/23/2024 15:59 326 20.55
10/23/2024 15:59 95 20.55
10/23/2024 15:59 199 20.55
10/23/2024 15:59 1 20.555
10/23/2024 15:59 28 20.5501
10/23/2024 15:59 68 20.555
10/23/2024 15:59 1 20.555
10/23/2024 15:59 20 20.554
10/23/2024 15:59 14 20.55
10/23/2024 15:59 3 20.555
10/23/2024 15:59 1 20.555
10/23/2024 15:59 21 20.56
10/23/2024 15:59 22 20.555
10/23/2024 15:59 20 20.55
10/23/2024 15:59 16 20.55
10/23/2024 15:59 17 20.55
10/23/2024 15:59 100 20.55
10/23/2024 15:59 200 20.5599
10/23/2024 15:59 200 20.5599
10/23/2024 15:59 2 20.5589
10/23/2024 15:59 3 20.555
10/23/2024 15:59 21 20.555
10/23/2024 15:59 100 20.555
10/23/2024 15:59 1 20.55
10/23/2024 15:59 2 20.5596
10/23/2024 15:59 100 20.555
10/23/2024 15:59 183 20.55
10/23/2024 15:59 100 20.555
10/23/2024 15:59 1229 20.5601
10/23/2024 15:59 50 20.5601
10/23/2024 15:59 100 20.5601
10/23/2024 15:59 2 20.5601
10/23/2024 15:59 2 20.5601
10/23/2024 15:59 13 20.5601
10/23/2024 15:59 15 20.5601
10/23/2024 15:59 100 20.5601
10/23/2024 15:59 3 20.5601
10/23/2024 15:59 28 20.5601
10/23/2024 15:59 7 20.5601
10/23/2024 15:59 100 20.5601
10/23/2024 15:59 7 20.5601
10/23/2024 15:59 34 20.5601
10/23/2024 15:59 5 20.5601
10/23/2024 15:59 100 20.5601
10/23/2024 15:59 200 20.5601
10/23/2024 15:59 5 20.5601
10/23/2024 15:59 50 20.56
10/23/2024 15:59 100 20.55
10/23/2024 15:59 100 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 200 20.56
10/23/2024 15:59 5 20.56
10/23/2024 15:59 170 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 7 20.56
10/23/2024 15:59 34 20.56
10/23/2024 15:59 5 20.56
10/23/2024 15:59 148 20.5601
10/23/2024 15:59 1 20.565
10/23/2024 15:59 30 20.56
10/23/2024 15:59 20 20.5661
10/23/2024 15:59 416 20.56
10/23/2024 15:59 100 20.565
10/23/2024 15:59 100 20.565
10/23/2024 15:59 100 20.565
10/23/2024 15:59 1084 20.57
10/23/2024 15:59 319 20.566
10/23/2024 15:59 639 20.57
10/23/2024 15:59 7 20.57
10/23/2024 15:59 790 20.57
10/23/2024 15:59 100 20.57
10/23/2024 15:59 1 20.57
10/23/2024 15:59 1 20.56
10/23/2024 15:59 63 20.56
10/23/2024 15:59 67 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 33 20.56
10/23/2024 15:59 100 20.565
10/23/2024 15:59 100 20.56
10/23/2024 15:59 400 20.56
10/23/2024 15:59 69 20.56
10/23/2024 15:59 31 20.56
10/23/2024 15:59 100 20.565
10/23/2024 15:59 100 20.56
10/23/2024 15:59 20 20.5602
10/23/2024 15:59 100 20.56
10/23/2024 15:59 5 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 664 20.56
10/23/2024 15:59 7 20.56
10/23/2024 15:59 5 20.56
10/23/2024 15:59 2 20.56
10/23/2024 15:59 756 20.55
10/23/2024 15:59 17 20.56
10/23/2024 15:59 17 20.56
10/23/2024 15:59 73 20.56
10/23/2024 15:59 20 20.56
10/23/2024 15:59 7 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 50 20.56
10/23/2024 15:59 20 20.5666
10/23/2024 15:59 97 20.56
10/23/2024 15:59 202 20.56
10/23/2024 15:59 14 20.57
10/23/2024 15:59 1 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 45 20.565
10/23/2024 15:59 34 20.56
10/23/2024 15:59 50 20.57
10/23/2024 15:59 7 20.56
10/23/2024 15:59 348 20.56
10/23/2024 15:59 200 20.56
10/23/2024 15:59 187 20.57
10/23/2024 15:59 100 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 200 20.565
10/23/2024 15:59 20 20.56
10/23/2024 15:59 24 20.56
10/23/2024 15:59 291 20.57
10/23/2024 15:59 300 20.565
10/23/2024 15:59 100 20.56
10/23/2024 15:59 5 20.56
10/23/2024 15:59 12 20.56
10/23/2024 15:59 532 20.56
10/23/2024 15:59 100 20.56
10/23/2024 15:59 4 20.56
10/23/2024 15:59 17 20.56
10/23/2024 15:59 100 20.565
10/23/2024 15:59 4 20.560342
10/23/2024 15:59 1 20.56
10/23/2024 15:59 1 20.56
10/23/2024 15:59 2 20.56
10/23/2024 15:59 13 20.56
10/23/2024 15:59 460 20.568
10/23/2024 15:59 100 20.57
10/23/2024 15:59 1 20.57
10/23/2024 15:59 38 20.57
10/23/2024 15:59 1 20.57
10/23/2024 15:59 72 20.565
10/23/2024 15:59 28 20.565
10/23/2024 15:59 17 20.57
10/23/2024 15:59 30 20.57
10/23/2024 15:59 8 20.57
10/23/2024 15:59 100 20.565
10/23/2024 15:59 1529 20.57
10/23/2024 15:59 88 20.57
10/23/2024 15:59 2 20.57
10/23/2024 15:59 100 20.565
10/23/2024 15:59 125 20.568
10/23/2024 15:59 33 20.56
10/23/2024 15:59 25 20.5657
10/23/2024 15:58 100 20.5613
10/23/2024 15:58 100 20.565
10/23/2024 15:58 100 20.56
10/23/2024 15:58 100 20.56
10/23/2024 15:58 275 20.56
10/23/2024 15:58 442 20.566
10/23/2024 15:58 558 20.566
10/23/2024 15:58 1 20.5611
10/23/2024 15:58 11 20.5574
10/23/2024 15:58 200 20.565
10/23/2024 15:58 20 20.5679
10/23/2024 15:58 84 20.5601
10/23/2024 15:58 700 20.5601
10/23/2024 15:58 30 20.56
10/23/2024 15:58 20 20.5699
10/23/2024 15:58 30 20.56
10/23/2024 15:58 18 20.56
10/23/2024 15:58 75 20.56
10/23/2024 15:58 7 20.56
10/23/2024 15:58 6 20.56
10/23/2024 15:58 13 20.56
10/23/2024 15:58 41 20.56
10/23/2024 15:58 100 20.56
10/23/2024 15:58 1000 20.5601
10/23/2024 15:58 1 20.5699
10/23/2024 15:58 1 20.57
10/23/2024 15:58 6 20.5572
10/23/2024 15:58 34 20.57
10/23/2024 15:58 7 20.565
10/23/2024 15:58 100 20.57
10/23/2024 15:58 300 20.57
10/23/2024 15:58 200 20.565
10/23/2024 15:58 1 20.565
10/23/2024 15:58 19 20.57
10/23/2024 15:58 81 20.57
10/23/2024 15:58 100 20.57
10/23/2024 15:58 12 20.57
10/23/2024 15:58 18 20.57
10/23/2024 15:58 311 20.57
10/23/2024 15:58 7 20.57
10/23/2024 15:58 63 20.5708
10/23/2024 15:58 1 20.575
10/23/2024 15:58 300 20.575
10/23/2024 15:58 91 20.57
10/23/2024 15:58 66 20.57
10/23/2024 15:58 100 20.57
10/23/2024 15:58 100 20.57
10/23/2024 15:58 13 20.5564
10/23/2024 15:58 100 20.57
10/23/2024 15:58 1 20.575
10/23/2024 15:58 9 20.58
10/23/2024 15:58 120 20.58
10/23/2024 15:58 84 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 16 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 200 20.575
10/23/2024 15:58 100 20.58
10/23/2024 15:58 1 20.585
10/23/2024 15:58 120 20.575
10/23/2024 15:58 100 20.58
10/23/2024 15:58 20 20.5793
10/23/2024 15:58 1365 20.58
10/23/2024 15:58 100 20.575
10/23/2024 15:58 100 20.575
10/23/2024 15:58 100 20.575
10/23/2024 15:58 100 20.575
10/23/2024 15:58 6 20.575
10/23/2024 15:58 100 20.57
10/23/2024 15:58 12 20.575
10/23/2024 15:58 100 20.575
10/23/2024 15:58 200 20.58
10/23/2024 15:58 583 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 1 20.58
10/23/2024 15:58 1327 20.58
10/23/2024 15:58 1 20.58
10/23/2024 15:58 7 20.58
10/23/2024 15:58 27 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 100 20.58
10/23/2024 15:58 1 20.585
10/23/2024 15:58 1 20.59
10/23/2024 15:58 100 20.58
10/23/2024 15:58 20 20.5879
10/23/2024 15:58 250 20.5852
10/23/2024 15:58 2 20.59
10/23/2024 15:58 1 20.5812
10/23/2024 15:58 1 20.5801
10/23/2024 15:58 154 20.5803
10/23/2024 15:58 6 20.585
10/23/2024 15:58 1 20.584
10/23/2024 15:58 65 20.585
10/23/2024 15:58 57 20.59
10/23/2024 15:58 100 20.585
10/23/2024 15:58 8 20.585
10/23/2024 15:58 1 20.59
10/23/2024 15:58 121 20.5839
10/23/2024 15:58 100 20.585
10/23/2024 15:58 200 20.585
10/23/2024 15:58 3000 20.5899
10/23/2024 15:58 1 20.585
10/23/2024 15:58 6 20.585
10/23/2024 15:58 8 20.585
10/23/2024 15:58 38 20.59
10/23/2024 15:58 6 20.59
10/23/2024 15:58 3 20.5509
10/23/2024 15:58 6 20.585
10/23/2024 15:58 11 20.585
10/23/2024 15:58 32 20.585
10/23/2024 15:58 45 20.58
10/23/2024 15:58 100 20.585
10/23/2024 15:58 1 20.585
10/23/2024 15:58 6 20.585
10/23/2024 15:58 4 20.58
10/23/2024 15:58 10 20.58
10/23/2024 15:58 4 20.5858
10/23/2024 15:58 100 20.585
10/23/2024 15:58 200 20.585
10/23/2024 15:58 200 20.585
10/23/2024 15:58 100 20.585
10/23/2024 15:58 42 20.5803
10/23/2024 15:58 10000 20.5801
10/23/2024 15:58 20 20.585
10/23/2024 15:58 2 20.59
10/23/2024 15:58 6 20.585
10/23/2024 15:58 300 20.584
10/23/2024 15:58 100 20.585
10/23/2024 15:58 47 20.58
10/23/2024 15:58 20 20.5743
10/23/2024 15:58 100 20.585
10/23/2024 15:58 100 20.585
10/23/2024 15:58 100 20.585
10/23/2024 15:58 100 20.585
10/23/2024 15:58 100 20.585
10/23/2024 15:58 176 20.59
10/23/2024 15:58 92 20.585
10/23/2024 15:58 100 20.58
10/23/2024 15:58 127 20.5899
10/23/2024 15:58 499 20.58
10/23/2024 15:58 1 20.58
10/23/2024 15:58 10 20.575
10/23/2024 15:58 20 20.5677
10/23/2024 15:58 67 20.57
10/23/2024 15:58 33 20.57
10/23/2024 15:58 1051 20.57
10/23/2024 15:58 2245 20.57
10/23/2024 15:58 3503 20.57
10/23/2024 15:58 200 20.57
10/23/2024 15:58 8 20.5341
10/23/2024 15:58 20 20.565
10/23/2024 15:58 100 20.565
10/23/2024 15:58 100 20.56
10/23/2024 15:58 100 20.56
10/23/2024 15:58 100 20.56
10/23/2024 15:58 21 20.5454
10/23/2024 15:58 100 20.56
10/23/2024 15:58 538 20.56
10/23/2024 15:58 3 20.56
10/23/2024 15:58 1 20.56
10/23/2024 15:58 100 20.56
10/23/2024 15:58 662 20.56
10/23/2024 15:58 3 20.56
10/23/2024 15:58 22 20.55
10/23/2024 15:58 1 20.552
10/23/2024 15:58 100 20.55
10/23/2024 15:58 22 20.55
10/23/2024 15:58 10 20.55
10/23/2024 15:58 100 20.55
10/23/2024 15:58 3 20.55
10/23/2024 15:58 100 20.55
10/23/2024 15:58 100 20.55
10/23/2024 15:58 100 20.55
10/23/2024 15:58 431 20.55
10/23/2024 15:58 400 20.55
10/23/2024 15:58 100 20.545
10/23/2024 15:58 200 20.545
10/23/2024 15:58 300 20.546
10/23/2024 15:58 100 20.545
10/23/2024 15:58 17 20.53
10/23/2024 15:58 100 20.545
10/23/2024 15:58 3 20.54
10/23/2024 15:58 100 20.54
10/23/2024 15:58 58 20.54
10/23/2024 15:58 100 20.54
10/23/2024 15:58 100 20.54
10/23/2024 15:58 100 20.54
10/23/2024 15:58 625 20.54
10/23/2024 15:58 20 20.54
10/23/2024 15:58 100 20.54
10/23/2024 15:58 50 20.54
10/23/2024 15:58 200 20.54
10/23/2024 15:58 59 20.54
10/23/2024 15:58 100 20.54
10/23/2024 15:58 300 20.54
10/23/2024 15:58 21 20.5311
10/23/2024 15:58 100 20.53
10/23/2024 15:58 200 20.54
10/23/2024 15:58 100 20.54
10/23/2024 15:58 100 20.53
10/23/2024 15:58 17 20.53
10/23/2024 15:58 47 20.54
10/23/2024 15:58 353 20.54
10/23/2024 15:58 100 20.53
10/23/2024 15:58 100 20.53
10/23/2024 15:58 100 20.54
10/23/2024 15:58 16 20.54
10/23/2024 15:58 50 20.53
10/23/2024 15:58 200 20.53
10/23/2024 15:58 200 20.53
10/23/2024 15:58 7 20.53
10/23/2024 15:58 2835 20.53
10/23/2024 15:58 100 20.54
10/23/2024 15:58 200 20.53
10/23/2024 15:58 3 20.531
10/23/2024 15:57 1 20.525
10/23/2024 15:57 19 20.53
10/23/2024 15:57 126 20.53
10/23/2024 15:57 34 20.53
10/23/2024 15:57 1 20.53
10/23/2024 15:57 300 20.53
10/23/2024 15:57 31 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 20 20.5269
10/23/2024 15:57 5 20.53
10/23/2024 15:57 88 20.53
10/23/2024 15:57 15 20.53
10/23/2024 15:57 1 20.53
10/23/2024 15:57 23 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 1 20.53
10/23/2024 15:57 28 20.53
10/23/2024 15:57 15 20.53
10/23/2024 15:57 730 20.53
10/23/2024 15:57 38 20.53
10/23/2024 15:57 1258 20.53
10/23/2024 15:57 50 20.53
10/23/2024 15:57 6 20.53
10/23/2024 15:57 1 20.525
10/23/2024 15:57 100 20.525
10/23/2024 15:57 100 20.525
10/23/2024 15:57 200 20.525
10/23/2024 15:57 100 20.525
10/23/2024 15:57 88 20.52
10/23/2024 15:57 86 20.52
10/23/2024 15:57 20 20.52
10/23/2024 15:57 84 20.52
10/23/2024 15:57 100 20.52
10/23/2024 15:57 100 20.52
10/23/2024 15:57 16 20.52
10/23/2024 15:57 5 20.52
10/23/2024 15:57 100 20.52
10/23/2024 15:57 4 20.528
10/23/2024 15:57 100 20.525
10/23/2024 15:57 11 20.5201
10/23/2024 15:57 1 20.5254
10/23/2024 15:57 13 20.5201
10/23/2024 15:57 300 20.52
10/23/2024 15:57 100 20.525
10/23/2024 15:57 100 20.525
10/23/2024 15:57 100 20.525
10/23/2024 15:57 100 20.525
10/23/2024 15:57 100 20.525
10/23/2024 15:57 4 20.525
10/23/2024 15:57 8 20.5326
10/23/2024 15:57 5 20.52
10/23/2024 15:57 100 20.52
10/23/2024 15:57 7 20.53
10/23/2024 15:57 53 20.53
10/23/2024 15:57 375 20.53
10/23/2024 15:57 200 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 10 20.5301
10/23/2024 15:57 20 20.5294
10/23/2024 15:57 100 20.535
10/23/2024 15:57 1 20.535
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 14 20.53
10/23/2024 15:57 23 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 28 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 23 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 38 20.53
10/23/2024 15:57 39 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 200 20.53
10/23/2024 15:57 28 20.53
10/23/2024 15:57 54 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 97 20.53
10/23/2024 15:57 18 20.53
10/23/2024 15:57 23 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 826 20.53
10/23/2024 15:57 205 20.53
10/23/2024 15:57 874 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 6 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.525
10/23/2024 15:57 100 20.525
10/23/2024 15:57 200 20.525
10/23/2024 15:57 100 20.52
10/23/2024 15:57 100 20.525
10/23/2024 15:57 5 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 78 20.53
10/23/2024 15:57 22 20.53
10/23/2024 15:57 20 20.5316
10/23/2024 15:57 250 20.5301
10/23/2024 15:57 6 20.53
10/23/2024 15:57 11 20.5301
10/23/2024 15:57 85 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 5 20.53
10/23/2024 15:57 110 20.53
10/23/2024 15:57 3 20.5332
10/23/2024 15:57 500 20.535
10/23/2024 15:57 5 20.535
10/23/2024 15:57 1 20.5396
10/23/2024 15:57 100 20.53
10/23/2024 15:57 4 20.5396
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 10 20.5301
10/23/2024 15:57 21 20.53
10/23/2024 15:57 6 20.53
10/23/2024 15:57 38 20.53
10/23/2024 15:57 35 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 74 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 1 20.535
10/23/2024 15:57 62 20.53
10/23/2024 15:57 5 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 106 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 10 20.5301
10/23/2024 15:57 71 20.53
10/23/2024 15:57 5 20.53
10/23/2024 15:57 46 20.53
10/23/2024 15:57 178 20.53
10/23/2024 15:57 22 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 1 20.5312
10/23/2024 15:57 6 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 54 20.53
10/23/2024 15:57 10 20.53
10/23/2024 15:57 36 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 10 20.5261
10/23/2024 15:57 100 20.535
10/23/2024 15:57 12 20.5301
10/23/2024 15:57 190 20.53
10/23/2024 15:57 25 20.53
10/23/2024 15:57 5 20.53
10/23/2024 15:57 80 20.535
10/23/2024 15:57 19 20.54
10/23/2024 15:57 20 20.54
10/23/2024 15:57 34 20.54
10/23/2024 15:57 20 20.535
10/23/2024 15:57 1 20.535
10/23/2024 15:57 118 20.535
10/23/2024 15:57 100 20.535
10/23/2024 15:57 1 20.5301
10/23/2024 15:57 300 20.53
10/23/2024 15:57 200 20.5337
10/23/2024 15:57 100 20.53
10/23/2024 15:57 1 20.5312
10/23/2024 15:57 3 20.5243
10/23/2024 15:57 1 20.5311
10/23/2024 15:57 7 20.535
10/23/2024 15:57 2 20.5301
10/23/2024 15:57 9 20.53
10/23/2024 15:57 200 20.53
10/23/2024 15:57 100 20.535
10/23/2024 15:57 100 20.53
10/23/2024 15:57 200 20.5348
10/23/2024 15:57 1 20.5313
10/23/2024 15:57 300 20.5313
10/23/2024 15:57 2 20.54
10/23/2024 15:57 5 20.5301
10/23/2024 15:57 8 20.5301
10/23/2024 15:57 20 20.5331
10/23/2024 15:57 10 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.53
10/23/2024 15:57 100 20.535
10/23/2024 15:57 100 20.5384
10/23/2024 15:57 3 20.535
10/23/2024 15:57 1 20.535
10/23/2024 15:57 1 20.54
10/23/2024 15:57 64 20.54
10/23/2024 15:57 20 20.535
10/23/2024 15:57 100 20.535
10/23/2024 15:57 100 20.535
10/23/2024 15:57 93 20.535
10/23/2024 15:57 222 20.54
10/23/2024 15:57 100 20.535
10/23/2024 15:57 100 20.535
10/23/2024 15:57 200 20.53
10/23/2024 15:57 100 20.535
10/23/2024 15:57 100 20.535
10/23/2024 15:57 23 20.54
10/23/2024 15:57 100 20.535
10/23/2024 15:56 32 20.5572
10/23/2024 15:56 100 20.53
10/23/2024 15:56 12 20.54
10/23/2024 15:56 1 20.5302
10/23/2024 15:56 241 20.535
10/23/2024 15:56 120 20.535
10/23/2024 15:56 100 20.535
10/23/2024 15:56 40 20.5399
10/23/2024 15:56 45 20.5301
10/23/2024 15:56 4 20.5301
10/23/2024 15:56 100 20.53
10/23/2024 15:56 15 20.53
10/23/2024 15:56 10 20.53
10/23/2024 15:56 18 20.53
10/23/2024 15:56 7 20.53
10/23/2024 15:56 20 20.53
10/23/2024 15:56 10 20.53
10/23/2024 15:56 7 20.5212
10/23/2024 15:56 100 20.53
10/23/2024 15:56 100 20.53
10/23/2024 15:56 1 20.535
10/23/2024 15:56 100 20.535
10/23/2024 15:56 5 20.54
10/23/2024 15:56 100 20.5574
10/23/2024 15:56 60 20.54
10/23/2024 15:56 4 20.5213
10/23/2024 15:56 7 20.535
10/23/2024 15:56 1 20.535
10/23/2024 15:56 1 20.535
10/23/2024 15:56 100 20.535
10/23/2024 15:56 2 20.535
10/23/2024 15:56 1 20.5312
10/23/2024 15:56 1 20.5399
10/23/2024 15:56 3 20.5386
10/23/2024 15:56 1 20.5303
10/23/2024 15:56 571 20.5303
10/23/2024 15:56 1 20.535
10/23/2024 15:56 100 20.53
10/23/2024 15:56 1 20.535
10/23/2024 15:56 1 20.5336
10/23/2024 15:56 100 20.5336
10/23/2024 15:56 2 20.535
10/23/2024 15:56 1 20.5312
10/23/2024 15:56 100 20.53
10/23/2024 15:56 1 20.535
10/23/2024 15:56 100 20.5324
10/23/2024 15:56 5 20.5311
10/23/2024 15:56 8 20.5215
10/23/2024 15:56 50 20.533
10/23/2024 15:56 1 20.53
10/23/2024 15:56 2 20.53
10/23/2024 15:56 1 20.535
10/23/2024 15:56 22 20.535
10/23/2024 15:56 1 20.525
10/23/2024 15:56 44 20.5301
10/23/2024 15:56 1 20.53
10/23/2024 15:56 26 20.5358
10/23/2024 15:56 1 20.5315
10/23/2024 15:56 5 20.5315
10/23/2024 15:56 16 20.535
10/23/2024 15:56 10 20.535
10/23/2024 15:56 8 20.535
10/23/2024 15:56 8 20.535
10/23/2024 15:56 1 20.535
10/23/2024 15:56 2 20.5219
10/23/2024 15:56 1 20.5387
10/23/2024 15:56 4 20.5387
10/23/2024 15:56 1 20.54
10/23/2024 15:56 10 20.531
10/23/2024 15:56 1 20.5221
10/23/2024 15:56 757 20.5301
10/23/2024 15:56 100 20.535
10/23/2024 15:56 2 20.522
10/23/2024 15:56 4 20.5399
10/23/2024 15:56 94 20.54
10/23/2024 15:56 18 20.5216
10/23/2024 15:56 1 20.535
10/23/2024 15:56 29 20.5354
10/23/2024 15:56 3000 20.5301
10/23/2024 15:56 1 20.5301
10/23/2024 15:56 200 20.535
10/23/2024 15:56 40 20.535
10/23/2024 15:56 100 20.5216
10/23/2024 15:56 1 20.5389
10/23/2024 15:56 1 20.519
10/23/2024 15:56 100 20.54
10/23/2024 15:56 100 20.54
10/23/2024 15:56 100 20.545
10/23/2024 15:56 100 20.545
10/23/2024 15:56 100 20.54
10/23/2024 15:56 70 20.54
10/23/2024 15:56 100 20.54
10/23/2024 15:56 5 20.54
10/23/2024 15:56 2 20.54
10/23/2024 15:56 25 20.54
10/23/2024 15:56 200 20.54
10/23/2024 15:56 414 20.54
10/23/2024 15:56 100 20.54
10/23/2024 15:56 100 20.545
10/23/2024 15:56 100 20.5168
10/23/2024 15:56 100 20.545
10/23/2024 15:56 3 20.5405
10/23/2024 15:56 100 20.545
10/23/2024 15:56 100 20.5225
10/23/2024 15:56 1 20.545
10/23/2024 15:56 5 20.5349
10/23/2024 15:56 20 20.5349
10/23/2024 15:56 7 20.5224
10/23/2024 15:56 1 20.5163
10/23/2024 15:56 16 20.5163
10/23/2024 15:56 23 20.545
10/23/2024 15:56 19 20.5401
10/23/2024 15:56 59 20.55
10/23/2024 15:56 100 20.55
10/23/2024 15:56 61 20.55
10/23/2024 15:56 55 20.55
10/23/2024 15:56 5 20.54
10/23/2024 15:56 11 20.54
10/23/2024 15:56 426 20.54
10/23/2024 15:56 600 20.54
10/23/2024 15:56 117 20.54
10/23/2024 15:56 50 20.54
10/23/2024 15:55 1 20.535
10/23/2024 15:55 3 20.5233
10/23/2024 15:55 20 20.535
10/23/2024 15:55 10 20.535
10/23/2024 15:55 26 20.53
10/23/2024 15:55 54 20.53
10/23/2024 15:55 501 20.53
10/23/2024 15:55 19 20.5388
10/23/2024 15:55 100 20.5603
10/23/2024 15:55 19 20.5299
10/23/2024 15:55 72 20.53
10/23/2024 15:55 21 20.5206
10/23/2024 15:55 55 20.53
10/23/2024 15:55 555 20.53
10/23/2024 15:55 1 20.525
10/23/2024 15:55 1 20.5298
10/23/2024 15:55 52 20.5201
10/23/2024 15:55 945 20.53
10/23/2024 15:55 100 20.53
10/23/2024 15:55 56 20.53
10/23/2024 15:55 221 20.53
10/23/2024 15:55 11 20.53
10/23/2024 15:55 5 20.53
10/23/2024 15:55 5 20.53
10/23/2024 15:55 100 20.53
10/23/2024 15:55 5 20.53
10/23/2024 15:55 5 20.53
10/23/2024 15:55 100 20.53
10/23/2024 15:55 1 20.53
10/23/2024 15:55 5 20.53
10/23/2024 15:55 5 20.53
10/23/2024 15:55 11 20.53
10/23/2024 15:55 12 20.53
10/23/2024 15:55 210 20.53
10/23/2024 15:55 34 20.53
10/23/2024 15:55 5 20.5252
10/23/2024 15:55 3 20.525
10/23/2024 15:55 5 20.525
10/23/2024 15:55 185 20.526
10/23/2024 15:55 1 20.525
10/23/2024 15:55 130 20.522
10/23/2024 15:55 100 20.5365
10/23/2024 15:55 100 20.52
10/23/2024 15:55 9 20.52
10/23/2024 15:55 2 20.52
10/23/2024 15:55 320 20.52
10/23/2024 15:55 100 20.52
10/23/2024 15:55 3 20.515
10/23/2024 15:55 6 20.52
10/23/2024 15:55 100 20.51
10/23/2024 15:55 1083 20.51
10/23/2024 15:55 45 20.5628
10/23/2024 15:55 98 20.5071
10/23/2024 15:55 2 20.5071
10/23/2024 15:55 198 20.5071
10/23/2024 15:55 2 20.5071
10/23/2024 15:55 100 20.5071
10/23/2024 15:55 101 20.5071
10/23/2024 15:55 2 20.51
10/23/2024 15:55 198 20.51
10/23/2024 15:55 20 20.5078
10/23/2024 15:55 2 20.5099
10/23/2024 15:55 100 20.5099
10/23/2024 15:55 101 20.5099
10/23/2024 15:55 14 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 3 20.51
10/23/2024 15:55 17 20.51
10/23/2024 15:55 83 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 1100 20.51
10/23/2024 15:55 1300 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 100 20.505
10/23/2024 15:55 79 20.51
10/23/2024 15:55 100 20.505
10/23/2024 15:55 102 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 100 20.505
10/23/2024 15:55 100 20.505
10/23/2024 15:55 1 20.505
10/23/2024 15:55 100 20.5405
10/23/2024 15:55 2 20.529
10/23/2024 15:55 70 20.50
10/23/2024 15:55 9 20.50
10/23/2024 15:55 5 20.50
10/23/2024 15:55 21 20.50
10/23/2024 15:55 79 20.50
10/23/2024 15:55 6 20.50
10/23/2024 15:55 15 20.50
10/23/2024 15:55 16 20.50
10/23/2024 15:55 87 20.50
10/23/2024 15:55 50 20.50
10/23/2024 15:55 329 20.50
10/23/2024 15:55 200 20.50
10/23/2024 15:55 20 20.5085
10/23/2024 15:55 100 20.5029
10/23/2024 15:55 28 20.50
10/23/2024 15:55 8 20.5308
10/23/2024 15:55 1 20.50
10/23/2024 15:55 1 20.50
10/23/2024 15:55 100 20.505
10/23/2024 15:55 100 20.505
10/23/2024 15:55 100 20.505
10/23/2024 15:55 352 20.505
10/23/2024 15:55 98 20.50
10/23/2024 15:55 100 20.50
10/23/2024 15:55 2 20.50
10/23/2024 15:55 150 20.5071
10/23/2024 15:55 150 20.51
10/23/2024 15:55 100 20.505
10/23/2024 15:55 1 20.505
10/23/2024 15:55 5 20.5099
10/23/2024 15:55 100 20.50
10/23/2024 15:55 200 20.50
10/23/2024 15:55 11 20.505
10/23/2024 15:55 1 20.5088
10/23/2024 15:55 10 20.5089
10/23/2024 15:55 100 20.51
10/23/2024 15:55 1 20.508
10/23/2024 15:55 10 20.51
10/23/2024 15:55 30 20.51
10/23/2024 15:55 5 20.51
10/23/2024 15:55 300 20.51
10/23/2024 15:55 200 20.51
10/23/2024 15:55 397 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 20 20.51
10/23/2024 15:55 70 20.51
10/23/2024 15:55 25 20.51
10/23/2024 15:55 3 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 1 20.515
10/23/2024 15:55 100 20.5145
10/23/2024 15:55 2 20.5353
10/23/2024 15:55 20 20.52
10/23/2024 15:55 95 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 5 20.51
10/23/2024 15:55 100 20.5472
10/23/2024 15:55 400 20.515
10/23/2024 15:55 14 20.5118
10/23/2024 15:55 187 20.51
10/23/2024 15:55 12 20.5376
10/23/2024 15:55 24 20.5376
10/23/2024 15:55 30 20.5376
10/23/2024 15:55 10 20.51
10/23/2024 15:55 28 20.5156
10/23/2024 15:55 1000 20.51
10/23/2024 15:55 3000 20.51
10/23/2024 15:55 100 20.51
10/23/2024 15:55 2 20.515
10/23/2024 15:55 1 20.52
10/23/2024 15:55 1 20.5191
10/23/2024 15:55 2 20.5126