Ultralife Rg
ULBI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:48
Bid
Volume 		Ask
10/15/2026 - 21:59:48
Ask
Volume
6.11
+0.06 ( +0.99% )
6.10
100
6.15
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 6.11
10/15/2026 23:20 � 6.11
10/15/2026 22:30 � 6.11
10/15/2026 22:00 40 6.21
10/15/2026 22:00 � 6.11
10/15/2026 22:00 849 6.11
10/15/2026 21:59 126 6.12
10/15/2026 21:59 60 6.14
10/15/2026 21:59 100 6.15
10/15/2026 21:59 90 6.15
10/15/2026 21:59 10 6.15
10/15/2026 21:59 90 6.15
10/15/2026 21:59 10 6.13
10/15/2026 21:59 1 6.13
10/15/2026 21:59 100 6.14
10/15/2026 21:56 82 6.15
10/15/2026 21:55 18 6.17
10/15/2026 21:55 100 6.14
10/15/2026 21:53 1 6.18
10/15/2026 21:40 1 6.155
10/15/2026 21:23 48 6.21
10/15/2026 21:23 1 6.21
10/15/2026 21:18 25 6.135
10/15/2026 21:18 20 6.135
10/15/2026 21:16 5 6.08
10/15/2026 20:54 1 6.11
10/15/2026 20:54 62 6.13
10/15/2026 20:54 38 6.13
10/15/2026 20:54 9 6.12
10/15/2026 20:54 8 6.12
10/15/2026 20:43 103 6.10
10/15/2026 20:43 4 6.10
10/15/2026 20:43 100 6.09
10/15/2026 20:43 100 6.09
10/15/2026 19:45 100 6.16
10/15/2026 19:45 100 6.16
10/15/2026 19:45 131 6.15
10/15/2026 19:45 69 6.15
10/15/2026 19:44 31 6.15
10/15/2026 19:32 100 6.08
10/15/2026 19:32 82 6.08
10/15/2026 19:12 2 6.08
10/15/2026 18:48 2 6.08
10/15/2026 18:48 9 6.08
10/15/2026 18:48 2 6.08
10/15/2026 18:27 3 6.08
10/15/2026 17:48 20 6.06
10/15/2026 17:48 78 6.06
10/15/2026 17:13 2 6.06
10/15/2026 16:57 25 6.14
10/15/2026 16:57 25 6.14
10/15/2026 16:57 25 6.14
10/15/2026 16:57 25 6.14
10/15/2026 16:57 35 6.07
10/15/2026 16:57 100 6.08
10/15/2026 16:57 87 6.07
10/15/2026 16:57 100 6.08
10/15/2026 16:57 2 6.08
10/15/2026 16:57 100 6.08
10/15/2026 16:56 7 6.12
10/15/2026 16:56 500 6.12
10/15/2026 16:56 90 6.13
10/15/2026 16:56 100 6.12
10/15/2026 16:56 100 6.11
10/15/2026 16:56 100 6.11
10/15/2026 16:34 100 6.09
10/15/2026 16:34 76 6.09
10/15/2026 16:34 100 6.06
10/15/2026 15:30 101 6.00