Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.51
+0.07
(
+0.94% )
|
7.48
|
100 |
7.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.51 |
| 08/14/2026 23:20 | � | 7.51 |
| 08/14/2026 22:30 | � | 7.51 |
| 08/14/2026 22:00 | � | 7.51 |
| 08/14/2026 22:00 | 1487 | 7.51 |
| 08/14/2026 21:59 | 1 | 7.51 |
| 08/14/2026 21:59 | 48 | 7.49 |
| 08/14/2026 21:59 | 53 | 7.49 |
| 08/14/2026 21:59 | 40 | 7.49 |
| 08/14/2026 21:59 | 187 | 7.50 |
| 08/14/2026 21:59 | 40 | 7.50 |
| 08/14/2026 21:59 | 282 | 7.50 |
| 08/14/2026 21:59 | 8 | 7.50 |
| 08/14/2026 21:59 | 14 | 7.51 |
| 08/14/2026 21:59 | 4 | 7.51 |
| 08/14/2026 21:59 | 4 | 7.54 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 6 | 7.53 |
| 08/14/2026 21:59 | 16 | 7.52 |
| 08/14/2026 21:59 | 2 | 7.51 |
| 08/14/2026 21:59 | 6 | 7.49 |
| 08/14/2026 21:59 | 25 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.49 |
| 08/14/2026 21:59 | 49 | 7.49 |
| 08/14/2026 21:59 | 34 | 7.49 |
| 08/14/2026 21:57 | 65 | 7.46 |
| 08/14/2026 21:57 | 19 | 7.46 |
| 08/14/2026 21:57 | 7 | 7.46 |
| 08/14/2026 21:51 | 1 | 7.46 |
| 08/14/2026 21:50 | 1 | 7.46 |
| 08/14/2026 21:45 | 14 | 7.53 |
| 08/14/2026 21:21 | 5 | 7.48 |
| 08/14/2026 21:21 | 92 | 7.48 |
| 08/14/2026 21:21 | 8 | 7.48 |
| 08/14/2026 21:21 | 162 | 7.49 |
| 08/14/2026 21:21 | 105 | 7.49 |
| 08/14/2026 21:18 | 1 | 7.49 |
| 08/14/2026 21:14 | 6 | 7.495 |
| 08/14/2026 20:45 | 100 | 7.455 |
| 08/14/2026 20:45 | 5 | 7.50 |
| 08/14/2026 20:45 | 100 | 7.49 |
| 08/14/2026 20:45 | 68 | 7.50 |
| 08/14/2026 20:45 | 100 | 7.50 |
| 08/14/2026 20:45 | 100 | 7.50 |
| 08/14/2026 20:15 | 100 | 7.50 |
| 08/14/2026 19:58 | 1 | 7.57 |
| 08/14/2026 19:57 | 1 | 7.57 |
| 08/14/2026 19:57 | 1 | 7.57 |
| 08/14/2026 19:56 | 1 | 7.57 |
| 08/14/2026 19:55 | 1 | 7.55 |
| 08/14/2026 19:55 | 1 | 7.57 |
| 08/14/2026 19:55 | 1 | 7.57 |
| 08/14/2026 19:54 | 14 | 7.57 |
| 08/14/2026 18:57 | 100 | 7.505 |
| 08/14/2026 18:54 | 100 | 7.465 |
| 08/14/2026 18:54 | 44 | 7.43 |
| 08/14/2026 18:54 | 1 | 7.43 |
| 08/14/2026 18:54 | 1 | 7.42 |
| 08/14/2026 18:54 | 1 | 7.43 |
| 08/14/2026 18:54 | 1 | 7.43 |
| 08/14/2026 18:53 | 1 | 7.42 |
| 08/14/2026 18:53 | 1 | 7.43 |
| 08/14/2026 18:53 | 1 | 7.43 |
| 08/14/2026 18:53 | 1 | 7.43 |
| 08/14/2026 18:53 | 1 | 7.43 |
| 08/14/2026 18:53 | 1 | 7.43 |
| 08/14/2026 18:53 | 4 | 7.40 |
| 08/14/2026 18:53 | 1 | 7.40 |
| 08/14/2026 18:53 | 1 | 7.43 |
| 08/14/2026 18:53 | 11 | 7.43 |
| 08/14/2026 18:53 | 100 | 7.43 |
| 08/14/2026 18:53 | 500 | 7.43 |
| 08/14/2026 18:53 | 100 | 7.43 |
| 08/14/2026 18:53 | 236 | 7.43 |
| 08/14/2026 18:32 | 1 | 7.50 |
| 08/14/2026 18:32 | 6 | 7.50 |
| 08/14/2026 18:32 | 844 | 7.50 |
| 08/14/2026 18:32 | 1 | 7.50 |
| 08/14/2026 18:31 | 1 | 7.49 |
| 08/14/2026 18:31 | 1 | 7.49 |
| 08/14/2026 18:31 | 1 | 7.49 |
| 08/14/2026 18:31 | 1 | 7.50 |
| 08/14/2026 18:31 | 1 | 7.50 |
| 08/14/2026 18:31 | 99 | 7.50 |
| 08/14/2026 18:31 | 1 | 7.50 |
| 08/14/2026 18:31 | 1 | 7.50 |
| 08/14/2026 18:31 | 1 | 7.50 |
| 08/14/2026 18:31 | 1 | 7.49 |
| 08/14/2026 18:31 | 1 | 7.46 |
| 08/14/2026 18:30 | 1 | 7.50 |
| 08/14/2026 18:30 | 50 | 7.50 |
| 08/14/2026 18:30 | 100 | 7.49 |
| 08/14/2026 18:30 | 13 | 7.48 |