Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.29
-0.12
(
-1.87% )
|
6.21
|
100 |
6.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.29 |
| 06/17/2026 23:20 | � | 6.29 |
| 06/17/2026 22:30 | � | 6.29 |
| 06/17/2026 22:08 | 56 | 6.25 |
| 06/17/2026 22:00 | � | 6.29 |
| 06/17/2026 22:00 | 1546 | 6.29 |
| 06/17/2026 21:59 | 5 | 6.29 |
| 06/17/2026 21:59 | 45 | 6.29 |
| 06/17/2026 21:59 | 40 | 6.29 |
| 06/17/2026 21:59 | 14 | 6.29 |
| 06/17/2026 21:59 | 1 | 6.29 |
| 06/17/2026 21:58 | 100 | 6.28 |
| 06/17/2026 21:55 | 100 | 6.265 |
| 06/17/2026 21:45 | 29 | 6.27 |
| 06/17/2026 21:45 | 100 | 6.27 |
| 06/17/2026 21:30 | 100 | 6.27 |
| 06/17/2026 21:18 | 6 | 6.27 |
| 06/17/2026 21:16 | 6 | 6.28 |
| 06/17/2026 21:10 | 100 | 6.33 |
| 06/17/2026 20:04 | 20 | 6.39 |
| 06/17/2026 19:52 | 100 | 6.435 |
| 06/17/2026 19:52 | 135 | 6.47 |
| 06/17/2026 19:52 | 100 | 6.47 |
| 06/17/2026 19:08 | 15 | 6.49 |
| 06/17/2026 19:06 | 62 | 6.50 |
| 06/17/2026 19:03 | 25 | 6.50 |
| 06/17/2026 17:56 | 10 | 6.49 |
| 06/17/2026 17:10 | 30 | 6.48 |
| 06/17/2026 17:10 | 34 | 6.48 |
| 06/17/2026 17:10 | 7 | 6.48 |
| 06/17/2026 17:10 | 59 | 6.48 |
| 06/17/2026 17:10 | 95 | 6.48 |
| 06/17/2026 17:02 | 29 | 6.44 |
| 06/17/2026 17:02 | 100 | 6.45 |
| 06/17/2026 16:50 | 100 | 6.45 |
| 06/17/2026 16:47 | 15 | 6.47 |
| 06/17/2026 16:47 | 346 | 6.47 |
| 06/17/2026 16:47 | 54 | 6.47 |
| 06/17/2026 16:47 | 100 | 6.47 |
| 06/17/2026 16:42 | 15 | 6.48 |
| 06/17/2026 16:42 | 34 | 6.48 |
| 06/17/2026 16:14 | 1 | 6.48 |
| 06/17/2026 16:14 | 45 | 6.53 |
| 06/17/2026 16:14 | 31 | 6.48 |
| 06/17/2026 15:59 | 97 | 6.45 |
| 06/17/2026 15:40 | 71 | 6.42 |
| 06/17/2026 15:40 | 100 | 6.42 |
| 06/17/2026 15:40 | 100 | 6.42 |
| 06/17/2026 15:30 | 360 | 6.42 |
| 06/17/2026 10:47 | 10 | 6.28 |
| 06/17/2026 10:47 | 90 | 6.28 |
| 06/17/2026 10:47 | 10 | 6.27 |