Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:57:37
|
Bid Volume |
Ask
02/27/2026 -
21:57:37
|
Ask Volume |
|---|---|---|---|---|
|
5.67
-0.13
(
-2.24% )
|
5.66
|
200 |
5.74
|
100 |
Master data
| Company | Ultralife Corp |
|---|---|
| CCY | USD |
| ISIN | US9038991025 |
| Valor | 22763 |
| Symbol | ULBI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.649 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 94.4 M |
Main data
| Last | - | 02:00:00 | 5.67 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.80 |
| Day Change % | - | - | -2.24% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 3,279.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.72 |
| YTD % | - | - | +1.40% |
Performance (Previous year close 5.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.15 (02/20/2026) |
5.67 (02/27/2026) |
-3.41% |
| 4 Weeks | 6.73 (02/05/2026) |
5.67 (02/27/2026) |
-10.36% |
| 12 Weeks | 7.32 (01/16/2026) |
5.40 (12/10/2025) |
+4.32% |
| Perf. after 01.01 | - | - | +1.40% |
| 26 Weeks | 7.43 (10/15/2025) |
4.94 (11/20/2025) |
-18.36% |
| 52 Weeks | 9.50 (07/23/2025) |
4.08 (04/22/2025) |
-7.64% |
Difference trading
| Open | - | 15:30:00 | 5.75 |
|---|---|---|---|
| Bid | - | 21:57:37 | 5.66 |
| Bid Size | - | - | 200 |
| Ask | - | 21:57:37 | 5.74 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.17% |
|---|---|
| Hist. Vol 90 days | 49.09% |
| Hist. Vol 180 days | 52.81% |
| Hist. Vol 250 days | 58.58% |
Difference price
| Previous Day High | 5.99 |
|---|---|
| Previous Day Low | 5.80 |
News
| No news for this instrument |