Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:48
|
Bid Volume |
Ask
10/15/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
6.11
+0.06
(
+0.99% )
|
6.10
|
100 |
6.15
|
100 |
Master data
| Company | Ultralife Corp |
|---|---|
| CCY | USD |
| ISIN | US9038991025 |
| Valor | 22763 |
| Symbol | ULBI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.663 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 101.813 M |
Main data
| Last | - | 02:00:00 | 6.11 |
|---|---|---|---|
| Close | - | 10/15/2026 | 6.05 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 4,731.00 |
| Turnover | - | - | 28,924.29 |
| Previous year close | - | 01/01/2026 | 5.72 |
| YTD % | - | - | +5.77% |
Performance (Previous year close 5.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.49 (10/08/2026) |
5.98 (10/14/2026) |
-1.61% |
| 4 Weeks | 6.92 (10/02/2026) |
5.42 (09/17/2026) |
+11.01% |
| 12 Weeks | 7.65 (08/15/2026) |
5.16 (08/01/2026) |
+11.11% |
| Perf. after 01.01 | - | - | +5.77% |
| 26 Weeks | 8.03 (04/22/2026) |
5.16 (08/01/2026) |
-18.32% |
| 52 Weeks | 8.03 (04/22/2026) |
4.94 (11/20/2025) |
-14.31% |
Difference trading
| Open | - | 15:30:00 | 6.00 |
|---|---|---|---|
| Bid | - | 21:59:48 | 6.10 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:48 | 6.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.98% |
|---|---|
| Hist. Vol 90 days | 54.11% |
| Hist. Vol 180 days | 56.45% |
| Hist. Vol 250 days | 55.49% |
Difference price
| Previous Day High | 6.15 |
|---|---|
| Previous Day Low | 5.98 |
News
| No news for this instrument |