Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:58
|
Bid
07/27/2026 -
18:44:10
|
Bid Volume |
Ask
07/27/2026 -
18:44:10
|
Ask Volume |
|---|---|---|---|---|
|
42.81
-0.44
(
-1.02% )
|
42.79
|
200 |
42.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 42.81 |
| 07/27/2026 18:43 | 100 | 42.81 |
| 07/27/2026 18:43 | 100 | 42.81 |
| 07/27/2026 18:43 | 100 | 42.81 |
| 07/27/2026 18:43 | 60 | 42.80 |
| 07/27/2026 18:43 | 40 | 42.79 |
| 07/27/2026 18:43 | 40 | 42.79 |
| 07/27/2026 18:43 | 20 | 42.79 |
| 07/27/2026 18:43 | 100 | 42.795 |
| 07/27/2026 18:43 | 10 | 42.80 |
| 07/27/2026 18:43 | 13 | 42.81 |
| 07/27/2026 18:43 | 7 | 42.81 |
| 07/27/2026 18:42 | 100 | 42.825 |
| 07/27/2026 18:41 | 11 | 42.83 |
| 07/27/2026 18:41 | 5 | 42.83 |
| 07/27/2026 18:41 | 1 | 42.83 |
| 07/27/2026 18:41 | 95 | 42.84 |
| 07/27/2026 18:41 | 11 | 42.83 |
| 07/27/2026 18:41 | 105 | 42.82 |
| 07/27/2026 18:41 | 14 | 42.82 |
| 07/27/2026 18:40 | 100 | 42.83 |
| 07/27/2026 18:40 | 2 | 42.83 |
| 07/27/2026 18:39 | 60 | 42.81 |
| 07/27/2026 18:39 | 9 | 42.81 |
| 07/27/2026 18:39 | 5 | 42.80 |
| 07/27/2026 18:38 | 1 | 42.80 |
| 07/27/2026 18:36 | 100 | 42.81 |
| 07/27/2026 18:35 | 66 | 42.80 |
| 07/27/2026 18:35 | 34 | 42.80 |
| 07/27/2026 18:35 | 66 | 42.80 |
| 07/27/2026 18:35 | 1 | 42.81 |
| 07/27/2026 18:35 | 54 | 42.81 |
| 07/27/2026 18:34 | 100 | 42.81 |
| 07/27/2026 18:33 | 50 | 42.79 |
| 07/27/2026 18:32 | 100 | 42.79 |
| 07/27/2026 18:32 | 1 | 42.78 |
| 07/27/2026 18:31 | 60 | 42.77 |
| 07/27/2026 18:31 | 32 | 42.77 |
| 07/27/2026 18:31 | 15 | 42.77 |
| 07/27/2026 18:31 | 11 | 42.77 |
| 07/27/2026 18:31 | 100 | 42.76 |
| 07/27/2026 18:31 | 6 | 42.76 |
| 07/27/2026 18:31 | 10 | 42.76 |
| 07/27/2026 18:31 | 5 | 42.78 |
| 07/27/2026 18:31 | 44 | 42.78 |
| 07/27/2026 18:30 | 56 | 42.78 |
| 07/27/2026 18:30 | 18 | 42.79 |
| 07/27/2026 18:30 | 31 | 42.79 |
| 07/27/2026 18:30 | 1 | 42.79 |
| 07/27/2026 18:30 | 100 | 42.79 |
| 07/27/2026 18:30 | 1 | 42.79 |
| 07/27/2026 18:30 | 100 | 42.80 |
| 07/27/2026 18:30 | 100 | 42.80 |
| 07/27/2026 18:29 | 1 | 42.79 |
| 07/27/2026 18:29 | 100 | 42.80 |
| 07/27/2026 18:29 | 2 | 42.80 |
| 07/27/2026 18:28 | 100 | 42.80 |
| 07/27/2026 18:28 | 1 | 42.80 |
| 07/27/2026 18:28 | 98 | 42.80 |
| 07/27/2026 18:27 | 100 | 42.81 |
| 07/27/2026 18:27 | 100 | 42.81 |
| 07/27/2026 18:27 | 27 | 42.81 |
| 07/27/2026 18:27 | 1 | 42.81 |
| 07/27/2026 18:26 | 1 | 42.82 |
| 07/27/2026 18:25 | 1 | 42.83 |
| 07/27/2026 18:25 | 40 | 42.84 |
| 07/27/2026 18:25 | 100 | 42.84 |
| 07/27/2026 18:24 | 20 | 42.85 |
| 07/27/2026 18:23 | 100 | 42.855 |
| 07/27/2026 18:23 | 100 | 42.86 |
| 07/27/2026 18:21 | 100 | 42.87 |
| 07/27/2026 18:21 | 100 | 42.87 |
| 07/27/2026 18:21 | 2 | 42.88 |
| 07/27/2026 18:21 | 30 | 42.87 |
| 07/27/2026 18:21 | 5 | 42.87 |
| 07/27/2026 18:21 | 100 | 42.87 |
| 07/27/2026 18:21 | 1 | 42.87 |
| 07/27/2026 18:21 | 1 | 42.87 |
| 07/27/2026 18:21 | 12 | 42.87 |
| 07/27/2026 18:21 | 12 | 42.87 |
| 07/27/2026 18:21 | 2 | 42.87 |
| 07/27/2026 18:21 | 12 | 42.85 |
| 07/27/2026 18:21 | 3 | 42.85 |
| 07/27/2026 18:20 | 100 | 42.83 |
| 07/27/2026 18:20 | 1 | 42.83 |
| 07/27/2026 18:20 | 1 | 42.83 |
| 07/27/2026 18:20 | 15 | 42.83 |
| 07/27/2026 18:20 | 10 | 42.84 |
| 07/27/2026 18:20 | 125 | 42.84 |
| 07/27/2026 18:20 | 2 | 42.85 |
| 07/27/2026 18:20 | 100 | 42.85 |
| 07/27/2026 18:18 | 100 | 42.87 |
| 07/27/2026 18:16 | 60 | 42.84 |
| 07/27/2026 18:16 | 45 | 42.82 |
| 07/27/2026 18:15 | 100 | 42.81 |
| 07/27/2026 18:15 | 1 | 42.80 |
| 07/27/2026 18:15 | 1 | 42.80 |
| 07/27/2026 18:15 | 1 | 42.80 |
| 07/27/2026 18:15 | 20 | 42.81 |
| 07/27/2026 18:15 | 15 | 42.82 |
| 07/27/2026 18:15 | 3 | 42.82 |
| 07/27/2026 18:15 | 6 | 42.82 |
| 07/27/2026 18:15 | 20 | 42.82 |
| 07/27/2026 18:12 | 25 | 42.83 |
| 07/27/2026 18:12 | 100 | 42.83 |
| 07/27/2026 18:12 | 2 | 42.83 |
| 07/27/2026 18:11 | 25 | 42.835 |
| 07/27/2026 18:11 | 23 | 42.835 |
| 07/27/2026 18:11 | 10 | 42.84 |
| 07/27/2026 18:10 | 200 | 42.845 |
| 07/27/2026 18:10 | 8 | 42.84 |
| 07/27/2026 18:10 | 9 | 42.84 |
| 07/27/2026 18:09 | 1 | 42.86 |
| 07/27/2026 18:09 | 75 | 42.87 |
| 07/27/2026 18:09 | 45 | 42.87 |
| 07/27/2026 18:09 | 16 | 42.88 |
| 07/27/2026 18:09 | 7 | 42.88 |
| 07/27/2026 18:09 | 49 | 42.88 |
| 07/27/2026 18:08 | 100 | 42.86 |
| 07/27/2026 18:08 | 100 | 42.86 |
| 07/27/2026 18:08 | 1 | 42.86 |
| 07/27/2026 18:08 | 60 | 42.86 |
| 07/27/2026 18:07 | 4 | 42.87 |
| 07/27/2026 18:06 | 60 | 42.87 |
| 07/27/2026 18:05 | 1 | 42.85 |
| 07/27/2026 18:04 | 31 | 42.85 |
| 07/27/2026 18:04 | 69 | 42.85 |
| 07/27/2026 18:04 | 31 | 42.85 |
| 07/27/2026 18:04 | 100 | 42.86 |
| 07/27/2026 18:04 | 36 | 42.86 |
| 07/27/2026 18:02 | 70 | 42.87 |
| 07/27/2026 18:02 | 10 | 42.87 |
| 07/27/2026 18:02 | 1 | 42.86 |
| 07/27/2026 18:02 | 100 | 42.86 |
| 07/27/2026 18:02 | 100 | 42.86 |
| 07/27/2026 18:02 | 1 | 42.84 |
| 07/27/2026 18:00 | 100 | 42.85 |
| 07/27/2026 18:00 | 20 | 42.85 |
| 07/27/2026 18:00 | 1 | 42.85 |
| 07/27/2026 18:00 | 100 | 42.85 |
| 07/27/2026 18:00 | 2 | 42.85 |
| 07/27/2026 17:59 | 33 | 42.86 |
| 07/27/2026 17:59 | 99 | 42.87 |
| 07/27/2026 17:59 | 1 | 42.87 |
| 07/27/2026 17:59 | 39 | 42.87 |
| 07/27/2026 17:59 | 31 | 42.86 |
| 07/27/2026 17:59 | 5 | 42.86 |
| 07/27/2026 17:58 | 60 | 42.88 |
| 07/27/2026 17:58 | 50 | 42.88 |
| 07/27/2026 17:58 | 10 | 42.88 |
| 07/27/2026 17:58 | 50 | 42.87 |
| 07/27/2026 17:57 | 100 | 42.86 |
| 07/27/2026 17:57 | 25 | 42.87 |
| 07/27/2026 17:57 | 25 | 42.87 |
| 07/27/2026 17:57 | 25 | 42.87 |
| 07/27/2026 17:57 | 25 | 42.87 |
| 07/27/2026 17:57 | 100 | 42.86 |
| 07/27/2026 17:56 | 25 | 42.87 |
| 07/27/2026 17:54 | 100 | 42.86 |
| 07/27/2026 17:54 | 2 | 42.85 |
| 07/27/2026 17:54 | 1 | 42.84 |
| 07/27/2026 17:54 | 15 | 42.84 |
| 07/27/2026 17:54 | 1 | 42.84 |
| 07/27/2026 17:54 | 100 | 42.85 |
| 07/27/2026 17:53 | 5 | 42.85 |
| 07/27/2026 17:53 | 200 | 42.86 |
| 07/27/2026 17:52 | 20 | 42.86 |
| 07/27/2026 17:52 | 10 | 42.87 |
| 07/27/2026 17:52 | 5 | 42.87 |
| 07/27/2026 17:52 | 10 | 42.87 |
| 07/27/2026 17:52 | 6 | 42.87 |
| 07/27/2026 17:51 | 3 | 42.875 |
| 07/27/2026 17:51 | 12 | 42.88 |
| 07/27/2026 17:51 | 66 | 42.88 |
| 07/27/2026 17:51 | 5 | 42.88 |
| 07/27/2026 17:51 | 10 | 42.88 |
| 07/27/2026 17:50 | 2 | 42.90 |
| 07/27/2026 17:49 | 12 | 42.89 |
| 07/27/2026 17:49 | 12 | 42.885 |
| 07/27/2026 17:49 | 2 | 42.885 |
| 07/27/2026 17:48 | 2 | 42.89 |
| 07/27/2026 17:48 | 1 | 42.89 |
| 07/27/2026 17:48 | 20 | 42.88 |
| 07/27/2026 17:48 | 20 | 42.89 |
| 07/27/2026 17:47 | 80 | 42.89 |
| 07/27/2026 17:47 | 19 | 42.89 |
| 07/27/2026 17:47 | 1 | 42.89 |
| 07/27/2026 17:47 | 125 | 42.90 |
| 07/27/2026 17:47 | 100 | 42.91 |
| 07/27/2026 17:47 | 10 | 42.91 |
| 07/27/2026 17:47 | 9 | 42.91 |
| 07/27/2026 17:47 | 1 | 42.91 |
| 07/27/2026 17:47 | 2 | 42.92 |
| 07/27/2026 17:46 | 200 | 42.92 |
| 07/27/2026 17:45 | 28 | 42.93 |
| 07/27/2026 17:45 | 24 | 42.93 |
| 07/27/2026 17:45 | 98 | 42.92 |
| 07/27/2026 17:45 | 2 | 42.92 |
| 07/27/2026 17:45 | 2 | 42.915 |
| 07/27/2026 17:45 | 2 | 42.915 |
| 07/27/2026 17:44 | 11 | 42.92 |
| 07/27/2026 17:44 | 20 | 42.92 |
| 07/27/2026 17:43 | 100 | 42.93 |
| 07/27/2026 17:43 | 100 | 42.93 |
| 07/27/2026 17:43 | 2 | 42.94 |
| 07/27/2026 17:43 | 100 | 42.95 |
| 07/27/2026 17:43 | 60 | 42.94 |
| 07/27/2026 17:43 | 100 | 42.94 |
| 07/27/2026 17:42 | 6 | 42.93 |
| 07/27/2026 17:42 | 100 | 42.93 |
| 07/27/2026 17:42 | 31 | 42.93 |
| 07/27/2026 17:41 | 175 | 42.93 |
| 07/27/2026 17:41 | 125 | 42.93 |
| 07/27/2026 17:41 | 58 | 42.93 |
| 07/27/2026 17:41 | 70 | 42.93 |
| 07/27/2026 17:41 | 30 | 42.93 |
| 07/27/2026 17:41 | 10 | 42.93 |
| 07/27/2026 17:41 | 20 | 42.93 |
| 07/27/2026 17:41 | 96 | 42.94 |
| 07/27/2026 17:41 | 4 | 42.94 |
| 07/27/2026 17:41 | 122 | 42.95 |
| 07/27/2026 17:40 | 46 | 42.95 |
| 07/27/2026 17:40 | 100 | 42.96 |
| 07/27/2026 17:38 | 12 | 42.97 |
| 07/27/2026 17:38 | 100 | 42.97 |
| 07/27/2026 17:38 | 100 | 42.97 |
| 07/27/2026 17:38 | 4 | 42.97 |
| 07/27/2026 17:38 | 8 | 42.97 |
| 07/27/2026 17:38 | 2 | 42.96 |
| 07/27/2026 17:37 | 60 | 42.95 |
| 07/27/2026 17:37 | 2 | 42.95 |
| 07/27/2026 17:37 | 2 | 42.95 |
| 07/27/2026 17:37 | 98 | 42.95 |
| 07/27/2026 17:37 | 10 | 42.96 |
| 07/27/2026 17:37 | 10 | 42.96 |
| 07/27/2026 17:36 | 19 | 42.98 |
| 07/27/2026 17:36 | 11 | 42.98 |
| 07/27/2026 17:36 | 1 | 42.98 |
| 07/27/2026 17:36 | 8 | 42.99 |
| 07/27/2026 17:36 | 1 | 42.99 |
| 07/27/2026 17:34 | 1 | 43.00 |
| 07/27/2026 17:33 | 200 | 43.01 |
| 07/27/2026 17:33 | 88 | 43.01 |
| 07/27/2026 17:33 | 12 | 43.01 |
| 07/27/2026 17:33 | 23 | 43.00 |
| 07/27/2026 17:33 | 2 | 42.999 |
| 07/27/2026 17:32 | 1 | 43.00 |
| 07/27/2026 17:32 | 43 | 43.01 |
| 07/27/2026 17:31 | 100 | 43.00 |
| 07/27/2026 17:31 | 100 | 43.00 |
| 07/27/2026 17:31 | 100 | 43.00 |
| 07/27/2026 17:31 | 100 | 43.00 |
| 07/27/2026 17:31 | 1 | 43.00 |
| 07/27/2026 17:31 | 64 | 42.99 |
| 07/27/2026 17:31 | 1 | 42.99 |
| 07/27/2026 17:31 | 3 | 42.99 |
| 07/27/2026 17:31 | 10 | 42.99 |
| 07/27/2026 17:31 | 100 | 42.98 |
| 07/27/2026 17:31 | 20 | 42.97 |
| 07/27/2026 17:31 | 12 | 42.97 |
| 07/27/2026 17:31 | 2 | 42.97 |
| 07/27/2026 17:30 | 15 | 42.97 |
| 07/27/2026 17:30 | 85 | 42.97 |
| 07/27/2026 17:30 | 100 | 42.97 |
| 07/27/2026 17:30 | 100 | 42.97 |
| 07/27/2026 17:30 | 15 | 42.97 |
| 07/27/2026 17:30 | 85 | 42.97 |
| 07/27/2026 17:30 | 100 | 42.97 |
| 07/27/2026 17:30 | 100 | 42.97 |
| 07/27/2026 17:29 | 1 | 42.96 |
| 07/27/2026 17:29 | 1 | 42.965 |
| 07/27/2026 17:29 | 1 | 42.96 |
| 07/27/2026 17:29 | 100 | 42.96 |
| 07/27/2026 17:29 | 2 | 42.96 |
| 07/27/2026 17:29 | 41 | 42.96 |
| 07/27/2026 17:29 | 59 | 42.96 |
| 07/27/2026 17:29 | 1 | 42.96 |
| 07/27/2026 17:28 | 4 | 42.95 |
| 07/27/2026 17:28 | 20 | 42.93 |
| 07/27/2026 17:28 | 1 | 42.94 |
| 07/27/2026 17:28 | 19 | 42.95 |
| 07/27/2026 17:28 | 100 | 42.95 |
| 07/27/2026 17:27 | 1 | 42.95 |
| 07/27/2026 17:27 | 20 | 42.96 |
| 07/27/2026 17:27 | 6 | 42.96 |
| 07/27/2026 17:27 | 100 | 42.97 |
| 07/27/2026 17:27 | 3 | 42.97 |
| 07/27/2026 17:27 | 3 | 42.98 |
| 07/27/2026 17:27 | 1 | 42.98 |
| 07/27/2026 17:27 | 20 | 42.99 |
| 07/27/2026 17:26 | 30 | 42.99 |
| 07/27/2026 17:26 | 100 | 42.99 |
| 07/27/2026 17:26 | 20 | 42.98 |
| 07/27/2026 17:26 | 1 | 42.99 |
| 07/27/2026 17:26 | 1 | 42.99 |
| 07/27/2026 17:26 | 20 | 42.99 |
| 07/27/2026 17:26 | 12 | 42.99 |
| 07/27/2026 17:26 | 100 | 42.995 |
| 07/27/2026 17:26 | 100 | 42.995 |
| 07/27/2026 17:26 | 60 | 42.995 |
| 07/27/2026 17:25 | 90 | 42.995 |
| 07/27/2026 17:25 | 10 | 43.00 |
| 07/27/2026 17:25 | 100 | 43.00 |
| 07/27/2026 17:25 | 10 | 43.00 |
| 07/27/2026 17:25 | 19 | 43.01 |
| 07/27/2026 17:25 | 2 | 43.01 |
| 07/27/2026 17:24 | 39 | 43.01 |
| 07/27/2026 17:24 | 60 | 43.01 |
| 07/27/2026 17:24 | 67 | 43.02 |
| 07/27/2026 17:24 | 33 | 43.02 |
| 07/27/2026 17:24 | 1 | 43.01 |
| 07/27/2026 17:24 | 1 | 43.01 |
| 07/27/2026 17:23 | 60 | 43.02 |
| 07/27/2026 17:22 | 11 | 43.02 |
| 07/27/2026 17:22 | 5 | 43.02 |
| 07/27/2026 17:22 | 1 | 43.03 |
| 07/27/2026 17:22 | 2 | 43.04 |
| 07/27/2026 17:22 | 2 | 43.04 |
| 07/27/2026 17:21 | 100 | 43.06 |
| 07/27/2026 17:21 | 100 | 43.05 |
| 07/27/2026 17:21 | 100 | 43.04 |
| 07/27/2026 17:21 | 10 | 43.04 |
| 07/27/2026 17:21 | 90 | 43.04 |
| 07/27/2026 17:21 | 100 | 43.05 |
| 07/27/2026 17:21 | 1 | 43.05 |
| 07/27/2026 17:21 | 100 | 43.05 |
| 07/27/2026 17:20 | 100 | 43.07 |
| 07/27/2026 17:19 | 85 | 43.075 |
| 07/27/2026 17:19 | 38 | 43.07 |
| 07/27/2026 17:19 | 15 | 43.07 |
| 07/27/2026 17:19 | 47 | 43.07 |
| 07/27/2026 17:19 | 100 | 43.07 |
| 07/27/2026 17:19 | 100 | 43.06 |
| 07/27/2026 17:19 | 2 | 43.05 |
| 07/27/2026 17:19 | 108 | 43.02 |
| 07/27/2026 17:17 | 10 | 43.03 |
| 07/27/2026 17:17 | 2 | 43.03 |
| 07/27/2026 17:17 | 100 | 43.02 |
| 07/27/2026 17:17 | 20 | 43.03 |
| 07/27/2026 17:16 | 60 | 43.05 |
| 07/27/2026 17:16 | 1 | 43.05 |
| 07/27/2026 17:16 | 30 | 43.04 |
| 07/27/2026 17:15 | 59 | 43.01 |
| 07/27/2026 17:15 | 45 | 43.01 |
| 07/27/2026 17:15 | 5 | 43.01 |
| 07/27/2026 17:15 | 50 | 43.01 |
| 07/27/2026 17:15 | 5 | 43.01 |
| 07/27/2026 17:15 | 95 | 43.01 |
| 07/27/2026 17:15 | 1 | 43.01 |
| 07/27/2026 17:15 | 3 | 43.01 |
| 07/27/2026 17:15 | 100 | 43.01 |
| 07/27/2026 17:15 | 1 | 43.01 |
| 07/27/2026 17:14 | 100 | 42.995 |
| 07/27/2026 17:14 | 33 | 42.99 |
| 07/27/2026 17:14 | 1 | 43.00 |
| 07/27/2026 17:14 | 10 | 43.00 |
| 07/27/2026 17:14 | 1 | 43.00 |
| 07/27/2026 17:11 | 6 | 42.99 |
| 07/27/2026 17:11 | 5 | 42.98 |
| 07/27/2026 17:11 | 66 | 42.98 |
| 07/27/2026 17:11 | 34 | 42.98 |
| 07/27/2026 17:11 | 100 | 42.98 |
| 07/27/2026 17:11 | 96 | 42.97 |
| 07/27/2026 17:11 | 4 | 42.97 |
| 07/27/2026 17:11 | 88 | 42.95 |
| 07/27/2026 17:11 | 88 | 42.95 |
| 07/27/2026 17:11 | 80 | 42.95 |
| 07/27/2026 17:11 | 20 | 42.95 |
| 07/27/2026 17:11 | 100 | 42.95 |
| 07/27/2026 17:11 | 6 | 42.95 |
| 07/27/2026 17:11 | 100 | 42.95 |
| 07/27/2026 17:11 | 98 | 42.94 |
| 07/27/2026 17:11 | 2 | 42.94 |
| 07/27/2026 17:10 | 88 | 42.93 |
| 07/27/2026 17:10 | 100 | 42.94 |
| 07/27/2026 17:10 | 85 | 42.93 |
| 07/27/2026 17:09 | 90 | 42.93 |
| 07/27/2026 17:09 | 10 | 42.93 |
| 07/27/2026 17:09 | 100 | 42.94 |
| 07/27/2026 17:09 | 97 | 42.94 |
| 07/27/2026 17:09 | 3 | 42.94 |
| 07/27/2026 17:09 | 88 | 42.95 |
| 07/27/2026 17:09 | 75 | 42.95 |
| 07/27/2026 17:09 | 90 | 42.95 |
| 07/27/2026 17:09 | 10 | 42.95 |
| 07/27/2026 17:09 | 1 | 42.97 |
| 07/27/2026 17:08 | 100 | 42.985 |
| 07/27/2026 17:08 | 2 | 42.99 |
| 07/27/2026 17:08 | 90 | 42.97 |
| 07/27/2026 17:07 | 25 | 42.97 |
| 07/27/2026 17:07 | 12 | 42.97 |
| 07/27/2026 17:07 | 80 | 42.97 |
| 07/27/2026 17:07 | 20 | 42.97 |
| 07/27/2026 17:07 | 1 | 42.98 |
| 07/27/2026 17:07 | 75 | 42.99 |
| 07/27/2026 17:06 | 1 | 42.99 |
| 07/27/2026 17:06 | 100 | 42.99 |
| 07/27/2026 17:05 | 1 | 43.00 |
| 07/27/2026 17:04 | 100 | 43.01 |
| 07/27/2026 17:04 | 100 | 43.00 |
| 07/27/2026 17:04 | 2 | 42.99 |
| 07/27/2026 17:04 | 100 | 42.985 |
| 07/27/2026 17:04 | 100 | 42.985 |
| 07/27/2026 17:04 | 5 | 42.985 |
| 07/27/2026 17:04 | 25 | 42.985 |
| 07/27/2026 17:03 | 100 | 43.00 |
| 07/27/2026 17:02 | 98 | 43.02 |
| 07/27/2026 17:02 | 100 | 43.015 |
| 07/27/2026 17:02 | 100 | 43.03 |
| 07/27/2026 17:02 | 85 | 43.04 |
| 07/27/2026 17:02 | 100 | 43.04 |
| 07/27/2026 17:02 | 54 | 43.04 |
| 07/27/2026 17:01 | 100 | 43.03 |
| 07/27/2026 17:01 | 2 | 43.03 |
| 07/27/2026 17:01 | 2 | 43.03 |
| 07/27/2026 17:01 | 60 | 43.02 |
| 07/27/2026 17:00 | 100 | 43.02 |
| 07/27/2026 17:00 | 1 | 43.03 |
| 07/27/2026 17:00 | 100 | 43.04 |
| 07/27/2026 16:59 | 1 | 43.05 |
| 07/27/2026 16:59 | 100 | 43.055 |
| 07/27/2026 16:59 | 100 | 43.055 |
| 07/27/2026 16:59 | 100 | 43.055 |
| 07/27/2026 16:59 | 90 | 43.05 |
| 07/27/2026 16:59 | 10 | 43.05 |
| 07/27/2026 16:59 | 100 | 43.06 |
| 07/27/2026 16:59 | 32 | 43.06 |
| 07/27/2026 16:58 | 75 | 43.05 |
| 07/27/2026 16:58 | 25 | 43.05 |
| 07/27/2026 16:57 | 100 | 43.03 |
| 07/27/2026 16:57 | 100 | 43.03 |
| 07/27/2026 16:57 | 100 | 43.03 |
| 07/27/2026 16:57 | 96 | 43.02 |
| 07/27/2026 16:57 | 100 | 43.02 |
| 07/27/2026 16:56 | 100 | 43.01 |
| 07/27/2026 16:56 | 10 | 43.01 |
| 07/27/2026 16:56 | 25 | 43.025 |
| 07/27/2026 16:56 | 55 | 43.02 |
| 07/27/2026 16:56 | 45 | 43.02 |
| 07/27/2026 16:55 | 100 | 43.03 |
| 07/27/2026 16:55 | 100 | 43.025 |
| 07/27/2026 16:55 | 25 | 43.02 |
| 07/27/2026 16:55 | 31 | 43.04 |
| 07/27/2026 16:55 | 69 | 43.04 |
| 07/27/2026 16:55 | 2 | 43.05 |
| 07/27/2026 16:54 | 96 | 43.035 |
| 07/27/2026 16:54 | 25 | 43.035 |
| 07/27/2026 16:54 | 100 | 43.035 |
| 07/27/2026 16:54 | 100 | 43.04 |
| 07/27/2026 16:54 | 25 | 43.055 |
| 07/27/2026 16:53 | 2 | 43.04 |
| 07/27/2026 16:53 | 96 | 43.035 |
| 07/27/2026 16:52 | 80 | 43.05 |
| 07/27/2026 16:52 | 12 | 43.05 |
| 07/27/2026 16:51 | 20 | 43.05 |
| 07/27/2026 16:51 | 1 | 43.08 |
| 07/27/2026 16:51 | 1 | 43.07 |
| 07/27/2026 16:51 | 100 | 43.05 |
| 07/27/2026 16:51 | 5 | 43.05 |
| 07/27/2026 16:51 | 100 | 43.00 |
| 07/27/2026 16:51 | 218 | 43.00 |
| 07/27/2026 16:51 | 100 | 43.00 |
| 07/27/2026 16:51 | 100 | 42.99 |
| 07/27/2026 16:51 | 100 | 42.99 |
| 07/27/2026 16:51 | 1 | 42.99 |
| 07/27/2026 16:51 | 192 | 42.99 |
| 07/27/2026 16:51 | 1 | 42.99 |
| 07/27/2026 16:51 | 100 | 42.97 |
| 07/27/2026 16:51 | 100 | 42.97 |
| 07/27/2026 16:50 | 61 | 42.96 |
| 07/27/2026 16:50 | 15 | 42.96 |
| 07/27/2026 16:50 | 5 | 42.96 |
| 07/27/2026 16:50 | 39 | 42.96 |
| 07/27/2026 16:50 | 75 | 43.00 |
| 07/27/2026 16:50 | 25 | 43.00 |
| 07/27/2026 16:49 | 93 | 43.00 |
| 07/27/2026 16:49 | 100 | 43.00 |
| 07/27/2026 16:49 | 2 | 43.00 |
| 07/27/2026 16:49 | 7 | 43.00 |
| 07/27/2026 16:49 | 93 | 43.00 |
| 07/27/2026 16:49 | 1 | 43.01 |
| 07/27/2026 16:49 | 20 | 43.01 |
| 07/27/2026 16:49 | 2 | 43.01 |
| 07/27/2026 16:49 | 10 | 43.02 |
| 07/27/2026 16:49 | 100 | 43.04 |
| 07/27/2026 16:49 | 1 | 43.04 |
| 07/27/2026 16:48 | 100 | 43.01 |
| 07/27/2026 16:48 | 30 | 42.99 |
| 07/27/2026 16:47 | 2 | 42.95 |
| 07/27/2026 16:47 | 1 | 42.95 |
| 07/27/2026 16:47 | 100 | 42.95 |
| 07/27/2026 16:47 | 100 | 42.935 |
| 07/27/2026 16:47 | 100 | 42.935 |
| 07/27/2026 16:46 | 1 | 42.93 |
| 07/27/2026 16:46 | 1 | 42.93 |
| 07/27/2026 16:46 | 2 | 42.92 |
| 07/27/2026 16:45 | 10 | 42.92 |
| 07/27/2026 16:45 | 100 | 42.92 |
| 07/27/2026 16:45 | 4 | 42.94 |
| 07/27/2026 16:44 | 85 | 42.96 |
| 07/27/2026 16:44 | 87 | 42.94 |
| 07/27/2026 16:44 | 100 | 42.95 |
| 07/27/2026 16:44 | 100 | 42.95 |
| 07/27/2026 16:44 | 100 | 42.97 |
| 07/27/2026 16:43 | 100 | 42.96 |
| 07/27/2026 16:43 | 64 | 42.96 |
| 07/27/2026 16:43 | 6 | 42.96 |
| 07/27/2026 16:43 | 100 | 42.975 |
| 07/27/2026 16:43 | 87 | 42.975 |
| 07/27/2026 16:43 | 75 | 42.975 |
| 07/27/2026 16:43 | 87 | 42.975 |
| 07/27/2026 16:42 | 25 | 42.96 |
| 07/27/2026 16:42 | 25 | 42.97 |
| 07/27/2026 16:42 | 100 | 43.01 |
| 07/27/2026 16:42 | 100 | 43.01 |
| 07/27/2026 16:42 | 100 | 43.01 |
| 07/27/2026 16:41 | 125 | 43.07 |
| 07/27/2026 16:41 | 60 | 43.06 |
| 07/27/2026 16:41 | 100 | 43.06 |
| 07/27/2026 16:41 | 1 | 43.05 |
| 07/27/2026 16:40 | 100 | 43.035 |
| 07/27/2026 16:40 | 101 | 43.05 |
| 07/27/2026 16:40 | 87 | 43.02 |
| 07/27/2026 16:40 | 3 | 43.00 |
| 07/27/2026 16:40 | 100 | 43.01 |
| 07/27/2026 16:40 | 100 | 43.01 |
| 07/27/2026 16:39 | 62 | 42.995 |
| 07/27/2026 16:39 | 6 | 43.01 |
| 07/27/2026 16:39 | 100 | 43.02 |
| 07/27/2026 16:39 | 100 | 43.035 |
| 07/27/2026 16:39 | 100 | 43.04 |
| 07/27/2026 16:39 | 5 | 43.03 |
| 07/27/2026 16:39 | 9 | 43.05 |
| 07/27/2026 16:39 | 15 | 43.05 |
| 07/27/2026 16:39 | 1 | 43.05 |
| 07/27/2026 16:39 | 100 | 43.07 |
| 07/27/2026 16:39 | 100 | 43.07 |
| 07/27/2026 16:39 | 25 | 43.095 |
| 07/27/2026 16:39 | 25 | 43.095 |
| 07/27/2026 16:39 | 25 | 43.095 |
| 07/27/2026 16:39 | 25 | 43.095 |
| 07/27/2026 16:39 | 100 | 43.095 |
| 07/27/2026 16:39 | 146 | 43.09 |
| 07/27/2026 16:39 | 25 | 43.09 |
| 07/27/2026 16:38 | 1 | 43.04 |
| 07/27/2026 16:38 | 1 | 43.04 |
| 07/27/2026 16:38 | 14 | 43.04 |
| 07/27/2026 16:38 | 100 | 43.03 |
| 07/27/2026 16:38 | 6 | 43.03 |
| 07/27/2026 16:38 | 100 | 43.01 |
| 07/27/2026 16:38 | 6 | 42.98 |
| 07/27/2026 16:38 | 6 | 42.98 |
| 07/27/2026 16:38 | 6 | 42.98 |
| 07/27/2026 16:37 | 100 | 42.98 |
| 07/27/2026 16:37 | 2 | 42.97 |
| 07/27/2026 16:37 | 100 | 42.97 |
| 07/27/2026 16:37 | 84 | 42.96 |
| 07/27/2026 16:37 | 25 | 42.98 |
| 07/27/2026 16:36 | 2 | 42.975 |
| 07/27/2026 16:35 | 100 | 42.98 |
| 07/27/2026 16:35 | 3 | 42.96 |
| 07/27/2026 16:34 | 178 | 42.95 |
| 07/27/2026 16:34 | 107 | 42.95 |
| 07/27/2026 16:32 | 1 | 42.96 |
| 07/27/2026 16:32 | 16 | 42.96 |
| 07/27/2026 16:32 | 10 | 42.95 |
| 07/27/2026 16:32 | 100 | 42.945 |
| 07/27/2026 16:31 | 100 | 42.945 |
| 07/27/2026 16:31 | 100 | 42.95 |
| 07/27/2026 16:31 | 33 | 42.97 |
| 07/27/2026 16:31 | 26 | 42.985 |
| 07/27/2026 16:31 | 67 | 42.97 |
| 07/27/2026 16:31 | 25 | 42.985 |
| 07/27/2026 16:31 | 100 | 42.985 |
| 07/27/2026 16:31 | 63 | 42.99 |
| 07/27/2026 16:31 | 25 | 42.99 |
| 07/27/2026 16:30 | 12 | 42.99 |
| 07/27/2026 16:30 | 75 | 43.01 |
| 07/27/2026 16:30 | 25 | 43.01 |
| 07/27/2026 16:30 | 25 | 42.995 |
| 07/27/2026 16:30 | 25 | 42.995 |
| 07/27/2026 16:30 | 25 | 42.995 |
| 07/27/2026 16:30 | 25 | 43.00 |
| 07/27/2026 16:30 | 100 | 43.00 |
| 07/27/2026 16:29 | 1 | 43.00 |
| 07/27/2026 16:29 | 1 | 43.00 |
| 07/27/2026 16:29 | 29 | 42.99 |
| 07/27/2026 16:29 | 69 | 42.99 |
| 07/27/2026 16:29 | 2 | 42.99 |
| 07/27/2026 16:29 | 14 | 42.99 |
| 07/27/2026 16:29 | 6 | 42.99 |
| 07/27/2026 16:29 | 6 | 42.97 |
| 07/27/2026 16:29 | 2 | 42.945 |
| 07/27/2026 16:28 | 2 | 42.945 |
| 07/27/2026 16:27 | 45 | 42.96 |
| 07/27/2026 16:27 | 55 | 42.96 |
| 07/27/2026 16:27 | 100 | 42.95 |
| 07/27/2026 16:27 | 7 | 42.94 |
| 07/27/2026 16:26 | 100 | 42.905 |
| 07/27/2026 16:26 | 62 | 42.905 |
| 07/27/2026 16:26 | 175 | 42.905 |
| 07/27/2026 16:26 | 14 | 42.91 |
| 07/27/2026 16:26 | 25 | 42.91 |
| 07/27/2026 16:26 | 100 | 42.92 |
| 07/27/2026 16:26 | 30 | 42.94 |
| 07/27/2026 16:25 | 29 | 42.92 |
| 07/27/2026 16:25 | 71 | 42.92 |
| 07/27/2026 16:25 | 29 | 42.91 |
| 07/27/2026 16:25 | 71 | 42.91 |
| 07/27/2026 16:25 | 12 | 42.91 |
| 07/27/2026 16:25 | 17 | 42.91 |
| 07/27/2026 16:24 | 38 | 42.91 |
| 07/27/2026 16:24 | 62 | 42.90 |
| 07/27/2026 16:24 | 22 | 42.89 |
| 07/27/2026 16:24 | 62 | 42.875 |
| 07/27/2026 16:24 | 7 | 42.875 |
| 07/27/2026 16:23 | 11 | 42.90 |
| 07/27/2026 16:23 | 3 | 42.90 |
| 07/27/2026 16:23 | 86 | 42.89 |
| 07/27/2026 16:23 | 100 | 42.88 |
| 07/27/2026 16:23 | 30 | 42.87 |
| 07/27/2026 16:23 | 11 | 42.86 |
| 07/27/2026 16:23 | 100 | 42.87 |
| 07/27/2026 16:23 | 100 | 42.87 |
| 07/27/2026 16:23 | 100 | 42.87 |
| 07/27/2026 16:22 | 100 | 42.88 |
| 07/27/2026 16:22 | 100 | 42.89 |
| 07/27/2026 16:22 | 74 | 42.91 |
| 07/27/2026 16:22 | 12 | 42.91 |
| 07/27/2026 16:22 | 7 | 42.90 |
| 07/27/2026 16:22 | 7 | 42.90 |
| 07/27/2026 16:21 | 60 | 42.89 |
| 07/27/2026 16:21 | 100 | 42.88 |
| 07/27/2026 16:21 | 59 | 42.89 |
| 07/27/2026 16:21 | 41 | 42.89 |
| 07/27/2026 16:21 | 9 | 42.90 |
| 07/27/2026 16:21 | 100 | 42.93 |
| 07/27/2026 16:20 | 100 | 42.89 |
| 07/27/2026 16:20 | 62 | 42.89 |
| 07/27/2026 16:20 | 2 | 42.865 |
| 07/27/2026 16:20 | 85 | 42.88 |
| 07/27/2026 16:19 | 2 | 42.86 |
| 07/27/2026 16:19 | 2 | 42.86 |
| 07/27/2026 16:19 | 65 | 42.86 |
| 07/27/2026 16:19 | 100 | 42.88 |
| 07/27/2026 16:19 | 25 | 42.87 |
| 07/27/2026 16:18 | 100 | 42.86 |
| 07/27/2026 16:18 | 12 | 42.86 |
| 07/27/2026 16:18 | 40 | 42.86 |
| 07/27/2026 16:18 | 60 | 42.86 |
| 07/27/2026 16:18 | 47 | 42.87 |
| 07/27/2026 16:17 | 1 | 42.89 |
| 07/27/2026 16:17 | 59 | 42.92 |
| 07/27/2026 16:17 | 16 | 42.93 |
| 07/27/2026 16:17 | 100 | 42.92 |
| 07/27/2026 16:16 | 100 | 42.97 |
| 07/27/2026 16:16 | 100 | 42.97 |
| 07/27/2026 16:16 | 73 | 42.97 |
| 07/27/2026 16:16 | 27 | 42.97 |
| 07/27/2026 16:16 | 100 | 42.97 |
| 07/27/2026 16:16 | 1 | 42.97 |
| 07/27/2026 16:16 | 1 | 42.97 |
| 07/27/2026 16:16 | 8 | 42.97 |
| 07/27/2026 16:16 | 5 | 42.97 |
| 07/27/2026 16:16 | 5 | 42.97 |
| 07/27/2026 16:16 | 60 | 42.95 |
| 07/27/2026 16:15 | 12 | 42.94 |
| 07/27/2026 16:14 | 100 | 42.955 |
| 07/27/2026 16:14 | 60 | 42.95 |
| 07/27/2026 16:14 | 60 | 42.95 |
| 07/27/2026 16:14 | 6 | 42.92 |
| 07/27/2026 16:14 | 27 | 42.96 |
| 07/27/2026 16:14 | 1 | 42.96 |
| 07/27/2026 16:14 | 2 | 42.96 |
| 07/27/2026 16:14 | 70 | 42.95 |
| 07/27/2026 16:13 | 42 | 42.95 |
| 07/27/2026 16:13 | 82 | 42.94 |
| 07/27/2026 16:13 | 7 | 42.93 |
| 07/27/2026 16:12 | 300 | 42.93 |
| 07/27/2026 16:12 | 100 | 42.98 |
| 07/27/2026 16:12 | 1 | 42.96 |
| 07/27/2026 16:11 | 58 | 43.00 |
| 07/27/2026 16:11 | 3 | 43.00 |
| 07/27/2026 16:11 | 39 | 43.00 |
| 07/27/2026 16:11 | 1 | 43.00 |
| 07/27/2026 16:11 | 1 | 43.00 |
| 07/27/2026 16:11 | 100 | 43.00 |
| 07/27/2026 16:11 | 9 | 43.01 |
| 07/27/2026 16:11 | 15 | 43.01 |
| 07/27/2026 16:11 | 2 | 42.99 |
| 07/27/2026 16:11 | 2 | 42.99 |
| 07/27/2026 16:10 | 97 | 42.98 |
| 07/27/2026 16:10 | 100 | 43.02 |
| 07/27/2026 16:10 | 90 | 43.01 |
| 07/27/2026 16:10 | 1 | 43.01 |
| 07/27/2026 16:10 | 59 | 42.99 |
| 07/27/2026 16:10 | 100 | 42.98 |
| 07/27/2026 16:09 | 100 | 42.97 |
| 07/27/2026 16:09 | 59 | 42.98 |
| 07/27/2026 16:09 | 1 | 42.98 |
| 07/27/2026 16:09 | 4 | 42.98 |
| 07/27/2026 16:09 | 90 | 42.97 |
| 07/27/2026 16:09 | 70 | 42.945 |
| 07/27/2026 16:08 | 100 | 42.945 |
| 07/27/2026 16:08 | 100 | 42.945 |
| 07/27/2026 16:08 | 100 | 42.975 |
| 07/27/2026 16:08 | 59 | 42.975 |
| 07/27/2026 16:08 | 4 | 42.99 |
| 07/27/2026 16:08 | 1 | 42.98 |
| 07/27/2026 16:08 | 100 | 42.98 |
| 07/27/2026 16:07 | 59 | 43.00 |
| 07/27/2026 16:07 | 100 | 43.00 |
| 07/27/2026 16:07 | 100 | 43.00 |
| 07/27/2026 16:07 | 100 | 43.01 |
| 07/27/2026 16:07 | 10 | 43.02 |
| 07/27/2026 16:07 | 1 | 43.04 |
| 07/27/2026 16:07 | 100 | 43.04 |
| 07/27/2026 16:06 | 100 | 43.05 |
| 07/27/2026 16:06 | 2 | 43.05 |
| 07/27/2026 16:06 | 100 | 43.05 |
| 07/27/2026 16:06 | 60 | 43.07 |
| 07/27/2026 16:06 | 1 | 43.08 |
| 07/27/2026 16:06 | 19 | 43.07 |
| 07/27/2026 16:06 | 100 | 43.04 |
| 07/27/2026 16:06 | 1 | 43.02 |
| 07/27/2026 16:06 | 1 | 43.05 |
| 07/27/2026 16:06 | 1 | 43.04 |
| 07/27/2026 16:06 | 6 | 43.04 |
| 07/27/2026 16:05 | 100 | 43.02 |
| 07/27/2026 16:05 | 3 | 43.03 |
| 07/27/2026 16:05 | 75 | 43.02 |
| 07/27/2026 16:05 | 44 | 43.02 |
| 07/27/2026 16:05 | 6 | 43.02 |
| 07/27/2026 16:05 | 25 | 43.02 |
| 07/27/2026 16:05 | 25 | 43.02 |
| 07/27/2026 16:05 | 9 | 43.01 |
| 07/27/2026 16:05 | 25 | 43.01 |
| 07/27/2026 16:05 | 25 | 43.01 |
| 07/27/2026 16:05 | 13 | 42.975 |
| 07/27/2026 16:05 | 25 | 42.975 |
| 07/27/2026 16:05 | 21 | 42.975 |
| 07/27/2026 16:05 | 2 | 42.975 |
| 07/27/2026 16:05 | 2 | 42.975 |
| 07/27/2026 16:05 | 100 | 42.97 |
| 07/27/2026 16:05 | 100 | 42.97 |
| 07/27/2026 16:04 | 59 | 42.98 |
| 07/27/2026 16:04 | 100 | 42.97 |
| 07/27/2026 16:03 | 100 | 42.945 |
| 07/27/2026 16:03 | 100 | 42.96 |
| 07/27/2026 16:03 | 42 | 42.96 |
| 07/27/2026 16:03 | 80 | 42.94 |
| 07/27/2026 16:03 | 25 | 42.94 |
| 07/27/2026 16:03 | 40 | 42.96 |
| 07/27/2026 16:03 | 60 | 42.96 |
| 07/27/2026 16:02 | 30 | 42.94 |
| 07/27/2026 16:02 | 70 | 42.94 |
| 07/27/2026 16:02 | 100 | 42.95 |
| 07/27/2026 16:01 | 25 | 42.89 |
| 07/27/2026 16:01 | 70 | 42.87 |
| 07/27/2026 16:01 | 60 | 42.87 |
| 07/27/2026 16:00 | 100 | 42.87 |
| 07/27/2026 16:00 | 78 | 42.87 |
| 07/27/2026 16:00 | 100 | 42.87 |
| 07/27/2026 16:00 | 5 | 42.89 |
| 07/27/2026 16:00 | 100 | 42.93 |
| 07/27/2026 16:00 | 25 | 42.92 |
| 07/27/2026 16:00 | 42 | 42.91 |
| 07/27/2026 15:59 | 1 | 42.88 |
| 07/27/2026 15:59 | 2 | 42.885 |
| 07/27/2026 15:59 | 100 | 42.92 |
| 07/27/2026 15:59 | 100 | 42.94 |
| 07/27/2026 15:59 | 100 | 42.94 |
| 07/27/2026 15:58 | 100 | 42.95 |
| 07/27/2026 15:57 | 8 | 42.97 |
| 07/27/2026 15:57 | 60 | 42.95 |
| 07/27/2026 15:57 | 5 | 42.95 |
| 07/27/2026 15:56 | 25 | 42.92 |
| 07/27/2026 15:56 | 100 | 42.92 |
| 07/27/2026 15:56 | 98 | 42.93 |
| 07/27/2026 15:56 | 11 | 42.94 |
| 07/27/2026 15:56 | 3 | 42.93 |
| 07/27/2026 15:56 | 658 | 42.94 |
| 07/27/2026 15:56 | 42 | 42.94 |
| 07/27/2026 15:56 | 100 | 42.96 |
| 07/27/2026 15:56 | 100 | 42.97 |
| 07/27/2026 15:55 | 98 | 42.98 |
| 07/27/2026 15:55 | 2 | 42.98 |
| 07/27/2026 15:54 | 97 | 42.96 |
| 07/27/2026 15:54 | 3 | 42.96 |
| 07/27/2026 15:54 | 100 | 42.94 |
| 07/27/2026 15:54 | 100 | 42.93 |
| 07/27/2026 15:54 | 4 | 42.92 |
| 07/27/2026 15:54 | 40 | 42.90 |
| 07/27/2026 15:54 | 100 | 42.91 |
| 07/27/2026 15:54 | 25 | 42.89 |
| 07/27/2026 15:54 | 60 | 42.90 |
| 07/27/2026 15:54 | 100 | 42.90 |
| 07/27/2026 15:54 | 19 | 42.91 |
| 07/27/2026 15:54 | 48 | 42.92 |
| 07/27/2026 15:54 | 252 | 42.92 |
| 07/27/2026 15:54 | 100 | 42.92 |
| 07/27/2026 15:53 | 68 | 42.93 |
| 07/27/2026 15:53 | 100 | 42.93 |
| 07/27/2026 15:53 | 2 | 42.93 |
| 07/27/2026 15:53 | 100 | 42.92 |
| 07/27/2026 15:53 | 6 | 42.93 |
| 07/27/2026 15:53 | 4 | 42.93 |
| 07/27/2026 15:52 | 100 | 42.95 |
| 07/27/2026 15:52 | 5 | 42.95 |
| 07/27/2026 15:52 | 25 | 42.93 |
| 07/27/2026 15:52 | 100 | 42.94 |
| 07/27/2026 15:52 | 1 | 42.95 |
| 07/27/2026 15:50 | 56 | 42.95 |
| 07/27/2026 15:50 | 144 | 42.95 |
| 07/27/2026 15:50 | 100 | 42.96 |
| 07/27/2026 15:50 | 4 | 42.99 |
| 07/27/2026 15:50 | 100 | 43.01 |
| 07/27/2026 15:50 | 2 | 43.02 |
| 07/27/2026 15:50 | 6 | 43.02 |
| 07/27/2026 15:50 | 5 | 43.02 |
| 07/27/2026 15:50 | 100 | 43.01 |
| 07/27/2026 15:50 | 94 | 42.98 |
| 07/27/2026 15:50 | 6 | 42.98 |
| 07/27/2026 15:50 | 60 | 43.00 |
| 07/27/2026 15:50 | 100 | 43.00 |
| 07/27/2026 15:50 | 100 | 43.00 |
| 07/27/2026 15:50 | 30 | 43.00 |
| 07/27/2026 15:50 | 32 | 43.01 |
| 07/27/2026 15:50 | 68 | 43.01 |
| 07/27/2026 15:49 | 34 | 43.03 |
| 07/27/2026 15:49 | 10 | 43.03 |
| 07/27/2026 15:49 | 100 | 43.03 |
| 07/27/2026 15:49 | 100 | 43.04 |
| 07/27/2026 15:49 | 111 | 43.04 |
| 07/27/2026 15:49 | 389 | 43.04 |
| 07/27/2026 15:49 | 70 | 43.05 |
| 07/27/2026 15:49 | 25 | 43.065 |
| 07/27/2026 15:49 | 25 | 43.065 |
| 07/27/2026 15:48 | 70 | 43.05 |
| 07/27/2026 15:48 | 99 | 43.05 |
| 07/27/2026 15:48 | 31 | 43.05 |
| 07/27/2026 15:48 | 100 | 43.05 |
| 07/27/2026 15:48 | 100 | 43.06 |
| 07/27/2026 15:48 | 17 | 43.07 |
| 07/27/2026 15:48 | 3 | 43.07 |
| 07/27/2026 15:48 | 50 | 43.07 |
| 07/27/2026 15:48 | 17 | 43.06 |
| 07/27/2026 15:48 | 2 | 43.05 |
| 07/27/2026 15:47 | 70 | 43.04 |
| 07/27/2026 15:47 | 1 | 43.03 |
| 07/27/2026 15:47 | 52 | 43.06 |
| 07/27/2026 15:47 | 25 | 43.06 |
| 07/27/2026 15:47 | 100 | 43.05 |
| 07/27/2026 15:47 | 60 | 43.04 |
| 07/27/2026 15:45 | 25 | 43.06 |
| 07/27/2026 15:45 | 299 | 43.05 |
| 07/27/2026 15:45 | 1 | 43.05 |
| 07/27/2026 15:45 | 20 | 43.06 |
| 07/27/2026 15:45 | 80 | 43.06 |
| 07/27/2026 15:44 | 80 | 43.06 |
| 07/27/2026 15:44 | 56 | 43.09 |
| 07/27/2026 15:44 | 44 | 43.09 |
| 07/27/2026 15:44 | 5 | 43.09 |
| 07/27/2026 15:44 | 400 | 43.09 |
| 07/27/2026 15:44 | 100 | 43.10 |
| 07/27/2026 15:44 | 100 | 43.10 |
| 07/27/2026 15:44 | 100 | 43.09 |
| 07/27/2026 15:44 | 100 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.10 |
| 07/27/2026 15:44 | 25 | 43.085 |
| 07/27/2026 15:44 | 15 | 43.07 |
| 07/27/2026 15:44 | 85 | 43.07 |
| 07/27/2026 15:44 | 100 | 43.07 |
| 07/27/2026 15:44 | 1 | 43.07 |
| 07/27/2026 15:44 | 100 | 43.07 |
| 07/27/2026 15:44 | 100 | 43.08 |
| 07/27/2026 15:44 | 100 | 43.08 |
| 07/27/2026 15:43 | 100 | 43.08 |
| 07/27/2026 15:43 | 79 | 43.08 |
| 07/27/2026 15:43 | 56 | 43.10 |
| 07/27/2026 15:43 | 44 | 43.10 |
| 07/27/2026 15:43 | 100 | 43.13 |
| 07/27/2026 15:43 | 100 | 43.13 |
| 07/27/2026 15:43 | 100 | 43.15 |
| 07/27/2026 15:43 | 100 | 43.15 |
| 07/27/2026 15:43 | 60 | 43.16 |
| 07/27/2026 15:43 | 100 | 43.16 |
| 07/27/2026 15:41 | 100 | 43.18 |
| 07/27/2026 15:41 | 100 | 43.13 |
| 07/27/2026 15:41 | 1 | 43.12 |
| 07/27/2026 15:41 | 100 | 43.12 |
| 07/27/2026 15:41 | 1 | 43.11 |
| 07/27/2026 15:41 | 9 | 43.04 |
| 07/27/2026 15:40 | 100 | 43.05 |
| 07/27/2026 15:40 | 100 | 43.05 |
| 07/27/2026 15:40 | 100 | 43.11 |
| 07/27/2026 15:40 | 200 | 43.11 |
| 07/27/2026 15:40 | 30 | 43.11 |
| 07/27/2026 15:40 | 95 | 43.11 |
| 07/27/2026 15:40 | 5 | 43.11 |
| 07/27/2026 15:40 | 100 | 43.10 |
| 07/27/2026 15:40 | 96 | 43.01 |
| 07/27/2026 15:40 | 4 | 43.02 |
| 07/27/2026 15:40 | 100 | 43.02 |
| 07/27/2026 15:40 | 500 | 43.03 |
| 07/27/2026 15:39 | 100 | 43.07 |
| 07/27/2026 15:39 | 6 | 43.07 |
| 07/27/2026 15:39 | 100 | 43.07 |
| 07/27/2026 15:39 | 100 | 43.08 |
| 07/27/2026 15:39 | 11 | 43.06 |
| 07/27/2026 15:39 | 89 | 43.06 |
| 07/27/2026 15:38 | 2 | 43.11 |
| 07/27/2026 15:38 | 2 | 43.09 |
| 07/27/2026 15:37 | 60 | 43.04 |
| 07/27/2026 15:36 | 60 | 43.04 |
| 07/27/2026 15:35 | 100 | 43.06 |
| 07/27/2026 15:35 | 100 | 43.06 |
| 07/27/2026 15:35 | 100 | 43.07 |
| 07/27/2026 15:35 | 16 | 43.08 |
| 07/27/2026 15:35 | 84 | 43.08 |
| 07/27/2026 15:35 | 16 | 43.09 |
| 07/27/2026 15:35 | 184 | 43.09 |
| 07/27/2026 15:35 | 100 | 43.09 |
| 07/27/2026 15:34 | 36 | 43.17 |
| 07/27/2026 15:34 | 85 | 43.17 |
| 07/27/2026 15:31 | 25 | 43.26 |
| 07/27/2026 15:30 | 11348 | 43.35 |
| 07/27/2026 15:30 | 11348 | 43.35 |