CareTrust-REIT Rg
CTRE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
37.42
+0.01 ( +0.03% )
37.41
14,500
37.42
3,200
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 365502 37.42
09/28/2026 21:59 861 37.41
09/28/2026 21:59 1389 37.40
09/28/2026 21:59 611 37.40
09/28/2026 21:59 235 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 214 37.41
09/28/2026 21:59 100 37.415
09/28/2026 21:59 100 37.415
09/28/2026 21:59 100 37.415
09/28/2026 21:59 43 37.415
09/28/2026 21:59 81 37.41
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 200 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 200 37.42
09/28/2026 21:59 600 37.41
09/28/2026 21:59 100 37.415
09/28/2026 21:59 92 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 108 37.42
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.40
09/28/2026 21:59 2900 37.40
09/28/2026 21:59 100 37.40
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 295 37.42
09/28/2026 21:59 100 37.41
09/28/2026 21:59 500 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 200 37.41
09/28/2026 21:59 200 37.41
09/28/2026 21:59 200 37.41
09/28/2026 21:59 199 37.41
09/28/2026 21:59 400 37.42
09/28/2026 21:59 46 37.42
09/28/2026 21:59 12 37.42
09/28/2026 21:59 3 37.42
09/28/2026 21:59 100 37.425
09/28/2026 21:59 100 37.43
09/28/2026 21:59 100 37.425
09/28/2026 21:59 200 37.425
09/28/2026 21:59 76 37.41
09/28/2026 21:59 24 37.41
09/28/2026 21:59 276 37.41
09/28/2026 21:59 600 37.41
09/28/2026 21:59 300 37.41
09/28/2026 21:59 176 37.41
09/28/2026 21:59 1 37.41
09/28/2026 21:59 24 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 69 37.42
09/28/2026 21:59 56 37.41
09/28/2026 21:59 4 37.41
09/28/2026 21:59 16 37.42
09/28/2026 21:59 58 37.42
09/28/2026 21:59 143 37.42
09/28/2026 21:59 136 37.42
09/28/2026 21:59 41 37.41
09/28/2026 21:59 19 37.43
09/28/2026 21:59 150 37.43
09/28/2026 21:59 52 37.43
09/28/2026 21:59 199 37.425
09/28/2026 21:59 300 37.425
09/28/2026 21:59 300 37.425
09/28/2026 21:59 300 37.425
09/28/2026 21:59 300 37.425
09/28/2026 21:59 38 37.425
09/28/2026 21:59 769 37.425
09/28/2026 21:59 38 37.42
09/28/2026 21:59 300 37.42
09/28/2026 21:59 300 37.42
09/28/2026 21:59 351 37.42
09/28/2026 21:59 300 37.42
09/28/2026 21:59 38 37.42
09/28/2026 21:59 300 37.42
09/28/2026 21:59 719 37.42
09/28/2026 21:59 300 37.42
09/28/2026 21:59 38 37.42
09/28/2026 21:59 110 37.415
09/28/2026 21:59 100 37.415
09/28/2026 21:59 90 37.415
09/28/2026 21:59 300 37.415
09/28/2026 21:59 300 37.42
09/28/2026 21:59 300 37.42
09/28/2026 21:59 79 37.41
09/28/2026 21:59 38 37.41
09/28/2026 21:59 300 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 38 37.41
09/28/2026 21:59 300 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 38 37.41
09/28/2026 21:59 300 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 38 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 100 37.41
09/28/2026 21:59 67 37.42
09/28/2026 21:59 33 37.42
09/28/2026 21:59 1 37.42
09/28/2026 21:59 38 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 38 37.42
09/28/2026 21:59 100 37.42
09/28/2026 21:59 300 37.42
09/28/2026 21:59 700 37.43
09/28/2026 21:59 1 37.44
09/28/2026 21:59 1 37.44
09/28/2026 21:59 9 37.45
09/28/2026 21:59 600 37.46
09/28/2026 21:59 140 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.465
09/28/2026 21:59 67 37.465
09/28/2026 21:59 240 37.47
09/28/2026 21:59 100 37.47
09/28/2026 21:59 84 37.47
09/28/2026 21:59 45 37.48
09/28/2026 21:59 55 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 43 37.48
09/28/2026 21:59 25 37.49
09/28/2026 21:59 100 37.485
09/28/2026 21:59 100 37.485
09/28/2026 21:59 100 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 2 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 71 37.49
09/28/2026 21:59 164 37.49
09/28/2026 21:59 14 37.49
09/28/2026 21:59 141 37.49
09/28/2026 21:59 143 37.49
09/28/2026 21:59 298 37.49
09/28/2026 21:59 38 37.49
09/28/2026 21:59 200 37.49
09/28/2026 21:59 276 37.49
09/28/2026 21:59 40 37.49
09/28/2026 21:59 380 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 200 37.49
09/28/2026 21:59 2 37.49
09/28/2026 21:59 85 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 18 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 86 37.49
09/28/2026 21:59 49 37.50
09/28/2026 21:59 51 37.50
09/28/2026 21:59 39 37.50
09/28/2026 21:59 10 37.50
09/28/2026 21:59 64 37.50
09/28/2026 21:59 1 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 25 37.50
09/28/2026 21:59 70 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 30 37.50
09/28/2026 21:59 90 37.50
09/28/2026 21:59 1 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 9 37.50
09/28/2026 21:59 51 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 49 37.50
09/28/2026 21:59 14 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 63 37.50
09/28/2026 21:59 5 37.50
09/28/2026 21:59 43 37.50
09/28/2026 21:59 83 37.50
09/28/2026 21:59 74 37.50
09/28/2026 21:59 15 37.50
09/28/2026 21:59 100 37.50
09/28/2026 21:59 100 37.50
09/28/2026 21:59 7 37.50
09/28/2026 21:59 224 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 69 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 7 37.50
09/28/2026 21:59 33 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 2 37.50
09/28/2026 21:59 22 37.50
09/28/2026 21:59 38 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 62 37.50
09/28/2026 21:59 11 37.50
09/28/2026 21:59 27 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 51 37.50
09/28/2026 21:59 100 37.495
09/28/2026 21:59 100 37.495
09/28/2026 21:59 98 37.49
09/28/2026 21:59 100 37.485
09/28/2026 21:59 2 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 200 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 100 37.485
09/28/2026 21:59 200 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 100 37.49
09/28/2026 21:59 81 37.49
09/28/2026 21:59 3 37.49
09/28/2026 21:59 13 37.49
09/28/2026 21:59 400 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 73 37.48
09/28/2026 21:59 200 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 61 37.48
09/28/2026 21:59 139 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 200 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 29 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 200 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 300 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 22 37.48
09/28/2026 21:59 1 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 86 37.48
09/28/2026 21:59 44 37.48
09/28/2026 21:59 2 37.48
09/28/2026 21:59 1 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 25 37.48
09/28/2026 21:59 84 37.48
09/28/2026 21:59 16 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 1 37.48
09/28/2026 21:59 17 37.48
09/28/2026 21:59 1 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 4 37.48
09/28/2026 21:59 2 37.48
09/28/2026 21:59 198 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 100 37.475
09/28/2026 21:59 100 37.475
09/28/2026 21:59 60 37.475
09/28/2026 21:59 40 37.475
09/28/2026 21:59 100 37.475
09/28/2026 21:59 100 37.475
09/28/2026 21:59 60 37.475
09/28/2026 21:59 100 37.47
09/28/2026 21:59 100 37.47
09/28/2026 21:59 100 37.47
09/28/2026 21:59 300 37.47
09/28/2026 21:59 60 37.47
09/28/2026 21:59 480 37.47
09/28/2026 21:59 100 37.47
09/28/2026 21:59 100 37.47
09/28/2026 21:59 77 37.47
09/28/2026 21:59 100 37.47
09/28/2026 21:59 100 37.47
09/28/2026 21:59 60 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 10 37.48
09/28/2026 21:59 98 37.48
09/28/2026 21:59 100 37.48
09/28/2026 21:59 6 37.48
09/28/2026 21:59 15 37.48
09/28/2026 21:59 38 37.48
09/28/2026 21:59 88 37.47
09/28/2026 21:59 12 37.47
09/28/2026 21:59 342 37.47
09/28/2026 21:59 2 37.47
09/28/2026 21:59 358 37.47
09/28/2026 21:59 75 37.47
09/28/2026 21:59 15 37.47
09/28/2026 21:59 300 37.46
09/28/2026 21:59 300 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 200 37.46
09/28/2026 21:59 300 37.46
09/28/2026 21:59 3 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 22 37.46
09/28/2026 21:59 78 37.46
09/28/2026 21:59 35 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 100 37.46
09/28/2026 21:59 13 37.46
09/28/2026 21:59 100 37.455
09/28/2026 21:59 100 37.455
09/28/2026 21:59 100 37.455
09/28/2026 21:59 100 37.45
09/28/2026 21:59 100 37.45
09/28/2026 21:59 13 37.45
09/28/2026 21:59 100 37.45
09/28/2026 21:59 31 37.45
09/28/2026 21:59 100 37.45
09/28/2026 21:59 1 37.45
09/28/2026 21:59 100 37.45
09/28/2026 21:59 11 37.45
09/28/2026 21:59 252 37.45
09/28/2026 21:59 100 37.44
09/28/2026 21:59 44 37.44
09/28/2026 21:59 35 37.44
09/28/2026 21:59 300 37.44
09/28/2026 21:59 300 37.44
09/28/2026 21:59 100 37.44
09/28/2026 21:59 200 37.44
09/28/2026 21:59 100 37.44
09/28/2026 21:59 200 37.44
09/28/2026 21:59 100 37.44
09/28/2026 21:59 100 37.435
09/28/2026 21:59 100 37.435
09/28/2026 21:59 100 37.435
09/28/2026 21:59 120 37.44
09/28/2026 21:59 60 37.44
09/28/2026 21:59 200 37.44
09/28/2026 21:59 100 37.44
09/28/2026 21:59 60 37.44
09/28/2026 21:59 25 37.445
09/28/2026 21:58 21 37.44
09/28/2026 21:58 5 37.44
09/28/2026 21:58 200 37.44
09/28/2026 21:58 100 37.44
09/28/2026 21:58 100 37.44
09/28/2026 21:58 100 37.44
09/28/2026 21:58 47 37.44
09/28/2026 21:58 48 37.45
09/28/2026 21:58 11 37.45
09/28/2026 21:58 100 37.45
09/28/2026 21:58 200 37.44
09/28/2026 21:58 100 37.45
09/28/2026 21:58 36 37.45
09/28/2026 21:58 60 37.45
09/28/2026 21:58 24 37.45
09/28/2026 21:58 124 37.455
09/28/2026 21:58 38 37.455
09/28/2026 21:58 38 37.455
09/28/2026 21:58 25 37.45
09/28/2026 21:58 70 37.45
09/28/2026 21:58 200 37.44
09/28/2026 21:58 224 37.43
09/28/2026 21:58 38 37.43
09/28/2026 21:58 300 37.43
09/28/2026 21:58 100 37.43
09/28/2026 21:58 13 37.42
09/28/2026 21:58 300 37.425
09/28/2026 21:58 238 37.43
09/28/2026 21:58 62 37.43
09/28/2026 21:58 300 37.43
09/28/2026 21:58 38 37.43
09/28/2026 21:58 100 37.43
09/28/2026 21:58 38 37.415
09/28/2026 21:58 100 37.41
09/28/2026 21:58 200 37.41
09/28/2026 21:58 100 37.40
09/28/2026 21:58 21 37.40
09/28/2026 21:58 40 37.40
09/28/2026 21:58 78 37.40
09/28/2026 21:58 100 37.39
09/28/2026 21:58 500 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 300 37.39
09/28/2026 21:58 16 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 65 37.39
09/28/2026 21:58 200 37.385
09/28/2026 21:58 35 37.39
09/28/2026 21:58 70 37.39
09/28/2026 21:58 74 37.39
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 35 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 19 37.38
09/28/2026 21:58 81 37.38
09/28/2026 21:58 1 37.38
09/28/2026 21:58 11 37.38
09/28/2026 21:58 200 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 300 37.38
09/28/2026 21:58 369 37.38
09/28/2026 21:58 31 37.38
09/28/2026 21:58 70 37.38
09/28/2026 21:58 48 37.38
09/28/2026 21:58 52 37.38
09/28/2026 21:58 80 37.38
09/28/2026 21:58 10 37.38
09/28/2026 21:58 10 37.38
09/28/2026 21:58 11 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 25 37.38
09/28/2026 21:58 200 37.38
09/28/2026 21:58 221 37.38
09/28/2026 21:58 16 37.38
09/28/2026 21:58 71 37.38
09/28/2026 21:58 300 37.38
09/28/2026 21:58 108 37.38
09/28/2026 21:58 86 37.37
09/28/2026 21:58 175 37.37
09/28/2026 21:58 6 37.37
09/28/2026 21:58 2 37.36
09/28/2026 21:58 56 37.36
09/28/2026 21:58 43 37.36
09/28/2026 21:58 200 37.365
09/28/2026 21:58 57 37.36
09/28/2026 21:58 543 37.36
09/28/2026 21:58 1300 37.36
09/28/2026 21:58 100 37.36
09/28/2026 21:58 100 37.36
09/28/2026 21:58 200 37.36
09/28/2026 21:58 1 37.36
09/28/2026 21:58 100 37.36
09/28/2026 21:58 1300 37.36
09/28/2026 21:58 100 37.36
09/28/2026 21:58 100 37.36
09/28/2026 21:58 100 37.36
09/28/2026 21:58 200 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 400 37.37
09/28/2026 21:58 264 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 60 37.37
09/28/2026 21:58 5 37.37
09/28/2026 21:58 200 37.37
09/28/2026 21:58 13 37.37
09/28/2026 21:58 1 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 92 37.38
09/28/2026 21:58 30 37.37
09/28/2026 21:58 200 37.37
09/28/2026 21:58 88 37.37
09/28/2026 21:58 158 37.375
09/28/2026 21:58 200 37.37
09/28/2026 21:58 53 37.37
09/28/2026 21:58 5 37.37
09/28/2026 21:58 28 37.37
09/28/2026 21:58 1 37.37
09/28/2026 21:58 100 37.37
09/28/2026 21:58 29 37.37
09/28/2026 21:58 700 37.37
09/28/2026 21:58 200 37.375
09/28/2026 21:58 100 37.38
09/28/2026 21:58 60 37.38
09/28/2026 21:58 60 37.38
09/28/2026 21:58 200 37.38
09/28/2026 21:58 135 37.38
09/28/2026 21:58 1 37.38
09/28/2026 21:58 2 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 100 37.38
09/28/2026 21:58 79 37.39
09/28/2026 21:58 92 37.39
09/28/2026 21:58 69 37.39
09/28/2026 21:58 200 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 21 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 60 37.39
09/28/2026 21:58 3 37.39
09/28/2026 21:58 100 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 300 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 60 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 1 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 92 37.40
09/28/2026 21:58 8 37.40
09/28/2026 21:58 500 37.40
09/28/2026 21:58 200 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 200 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 54 37.40
09/28/2026 21:58 46 37.40
09/28/2026 21:58 200 37.40
09/28/2026 21:58 69 37.40
09/28/2026 21:58 69 37.40
09/28/2026 21:58 128 37.40
09/28/2026 21:58 73 37.39
09/28/2026 21:58 72 37.40
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.395
09/28/2026 21:58 100 37.40
09/28/2026 21:58 100 37.40
09/28/2026 21:58 87 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 16 37.40
09/28/2026 21:58 100 37.39
09/28/2026 21:58 100 37.39
09/28/2026 21:58 20 37.39
09/28/2026 21:57 66 37.40
09/28/2026 21:57 34 37.40
09/28/2026 21:57 2 37.40
09/28/2026 21:57 100 37.40
09/28/2026 21:57 100 37.40
09/28/2026 21:57 100 37.40
09/28/2026 21:57 21 37.40
09/28/2026 21:57 600 37.41
09/28/2026 21:57 1000 37.41
09/28/2026 21:57 400 37.41
09/28/2026 21:57 300 37.41
09/28/2026 21:57 300 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 88 37.41
09/28/2026 21:57 12 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 500 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 300 37.41
09/28/2026 21:57 60 37.41
09/28/2026 21:57 49 37.41
09/28/2026 21:57 12 37.41
09/28/2026 21:57 39 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 60 37.415
09/28/2026 21:57 124 37.42
09/28/2026 21:57 100 37.415
09/28/2026 21:57 7 37.42
09/28/2026 21:57 58 37.42
09/28/2026 21:57 60 37.415
09/28/2026 21:57 100 37.415
09/28/2026 21:57 2 37.42
09/28/2026 21:57 1 37.42
09/28/2026 21:57 138 37.42
09/28/2026 21:57 62 37.42
09/28/2026 21:57 64 37.415
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 500 37.41
09/28/2026 21:57 59 37.41
09/28/2026 21:57 41 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 35 37.41
09/28/2026 21:57 42 37.41
09/28/2026 21:57 58 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 100 37.41
09/28/2026 21:57 81 37.40
09/28/2026 21:57 200 37.395
09/28/2026 21:57 19 37.40
09/28/2026 21:57 100 37.40
09/28/2026 21:57 100 37.40
09/28/2026 21:57 100 37.40
09/28/2026 21:57 100 37.39
09/28/2026 21:57 200 37.39
09/28/2026 21:56 79 37.41
09/28/2026 21:56 100 37.41
09/28/2026 21:56 56 37.425
09/28/2026 21:56 72 37.43
09/28/2026 21:56 100 37.42
09/28/2026 21:56 100 37.42
09/28/2026 21:56 16 37.42
09/28/2026 21:56 200 37.42
09/28/2026 21:56 11 37.42
09/28/2026 21:56 200 37.42
09/28/2026 21:56 100 37.41
09/28/2026 21:56 300 37.415
09/28/2026 21:56 100 37.42
09/28/2026 21:56 1 37.42
09/28/2026 21:56 53 37.44
09/28/2026 21:56 92 37.44
09/28/2026 21:56 8 37.44
09/28/2026 21:56 200 37.45
09/28/2026 21:56 60 37.45
09/28/2026 21:56 21 37.45
09/28/2026 21:56 100 37.45
09/28/2026 21:56 28 37.45
09/28/2026 21:56 67 37.46
09/28/2026 21:56 100 37.46
09/28/2026 21:56 100 37.46
09/28/2026 21:56 1 37.46
09/28/2026 21:56 100 37.465
09/28/2026 21:56 200 37.465
09/28/2026 21:56 90 37.47
09/28/2026 21:56 60 37.47
09/28/2026 21:56 47 37.475
09/28/2026 21:56 100 37.47
09/28/2026 21:56 100 37.47
09/28/2026 21:56 554 37.47
09/28/2026 21:56 63 37.49
09/28/2026 21:56 100 37.49
09/28/2026 21:56 2 37.49
09/28/2026 21:56 14 37.49
09/28/2026 21:56 86 37.49
09/28/2026 21:56 11 37.49
09/28/2026 21:56 100 37.48
09/28/2026 21:56 100 37.48
09/28/2026 21:56 23 37.48
09/28/2026 21:56 33 37.49
09/28/2026 21:56 2 37.49
09/28/2026 21:56 202 37.495
09/28/2026 21:56 40 37.495
09/28/2026 21:56 467 37.49
09/28/2026 21:55 100 37.50
09/28/2026 21:55 100 37.50
09/28/2026 21:55 100 37.50
09/28/2026 21:55 31 37.51
09/28/2026 21:55 69 37.52
09/28/2026 21:55 166 37.53
09/28/2026 21:55 80 37.53
09/28/2026 21:55 5 37.53
09/28/2026 21:55 100 37.53
09/28/2026 21:55 100 37.53
09/28/2026 21:55 200 37.53
09/28/2026 21:55 72 37.53
09/28/2026 21:55 5 37.53
09/28/2026 21:55 100 37.54
09/28/2026 21:55 38 37.54
09/28/2026 21:55 100 37.54
09/28/2026 21:55 200 37.54
09/28/2026 21:55 100 37.54
09/28/2026 21:55 100 37.55
09/28/2026 21:55 100 37.55
09/28/2026 21:55 100 37.55
09/28/2026 21:55 100 37.55
09/28/2026 21:55 1 37.55
09/28/2026 21:55 200 37.55
09/28/2026 21:55 17 37.55
09/28/2026 21:55 65 37.55
09/28/2026 21:55 18 37.55
09/28/2026 21:55 11 37.55
09/28/2026 21:55 100 37.54
09/28/2026 21:55 100 37.54
09/28/2026 21:55 40 37.55
09/28/2026 21:55 100 37.54
09/28/2026 21:55 100 37.54
09/28/2026 21:55 100 37.54
09/28/2026 21:55 2 37.54
09/28/2026 21:55 3 37.54
09/28/2026 21:55 100 37.55
09/28/2026 21:55 162 37.55
09/28/2026 21:55 38 37.55
09/28/2026 21:55 21 37.55
09/28/2026 21:55 100 37.56
09/28/2026 21:55 166 37.56
09/28/2026 21:55 300 37.56
09/28/2026 21:55 200 37.56
09/28/2026 21:55 100 37.56
09/28/2026 21:55 100 37.56
09/28/2026 21:55 100 37.56
09/28/2026 21:55 21 37.56
09/28/2026 21:55 2 37.57
09/28/2026 21:55 38 37.57
09/28/2026 21:55 12 37.57
09/28/2026 21:55 7 37.57
09/28/2026 21:55 93 37.57
09/28/2026 21:55 7 37.57
09/28/2026 21:55 100 37.57
09/28/2026 21:55 100 37.57
09/28/2026 21:55 100 37.57
09/28/2026 21:55 100 37.57
09/28/2026 21:55 100 37.575
09/28/2026 21:55 100 37.58
09/28/2026 21:55 100 37.58
09/28/2026 21:55 3 37.58
09/28/2026 21:55 5 37.58
09/28/2026 21:55 73 37.58
09/28/2026 21:55 6 37.58
09/28/2026 21:55 81 37.58
09/28/2026 21:55 19 37.58
09/28/2026 21:55 100 37.58
09/28/2026 21:55 100 37.58
09/28/2026 21:55 94 37.58
09/28/2026 21:55 6 37.58
09/28/2026 21:54 30 37.57
09/28/2026 21:54 31 37.57
09/28/2026 21:54 69 37.57
09/28/2026 21:54 16 37.57
09/28/2026 21:54 23 37.57
09/28/2026 21:54 69 37.57
09/28/2026 21:54 31 37.57
09/28/2026 21:54 100 37.56
09/28/2026 21:54 200 37.565
09/28/2026 21:54 500 37.56
09/28/2026 21:54 100 37.55
09/28/2026 21:54 9 37.55
09/28/2026 21:54 100 37.55
09/28/2026 21:54 69 37.55
09/28/2026 21:54 19 37.55
09/28/2026 21:54 59 37.55
09/28/2026 21:54 6 37.55
09/28/2026 21:54 100 37.55
09/28/2026 21:54 1 37.555
09/28/2026 21:54 79 37.56
09/28/2026 21:54 21 37.56
09/28/2026 21:54 1 37.56
09/28/2026 21:54 99 37.56
09/28/2026 21:54 24 37.56
09/28/2026 21:54 76 37.56
09/28/2026 21:54 100 37.56
09/28/2026 21:53 22 37.55
09/28/2026 21:53 100 37.55
09/28/2026 21:53 100 37.55
09/28/2026 21:53 17 37.55
09/28/2026 21:53 100 37.55
09/28/2026 21:53 11 37.55
09/28/2026 21:53 96 37.54
09/28/2026 21:53 100 37.54
09/28/2026 21:53 10 37.54
09/28/2026 21:53 90 37.54
09/28/2026 21:53 10 37.54
09/28/2026 21:53 11 37.53
09/28/2026 21:53 100 37.53
09/28/2026 21:53 89 37.53
09/28/2026 21:53 100 37.53
09/28/2026 21:53 22 37.53
09/28/2026 21:53 1 37.53
09/28/2026 21:53 100 37.53
09/28/2026 21:53 4 37.53
09/28/2026 21:53 6 37.53
09/28/2026 21:53 100 37.53
09/28/2026 21:53 100 37.525
09/28/2026 21:52 100 37.52
09/28/2026 21:52 94 37.53
09/28/2026 21:52 6 37.53
09/28/2026 21:52 36 37.52
09/28/2026 21:52 3 37.51
09/28/2026 21:52 29 37.51
09/28/2026 21:52 100 37.51
09/28/2026 21:52 100 37.51
09/28/2026 21:52 100 37.52
09/28/2026 21:52 5 37.52
09/28/2026 21:51 500 37.52
09/28/2026 21:51 100 37.52
09/28/2026 21:51 40 37.52
09/28/2026 21:51 15 37.52
09/28/2026 21:51 96 37.52
09/28/2026 21:51 57 37.51
09/28/2026 21:51 83 37.51
09/28/2026 21:51 17 37.51
09/28/2026 21:51 2 37.51
09/28/2026 21:51 300 37.515
09/28/2026 21:51 200 37.515
09/28/2026 21:51 4 37.52
09/28/2026 21:51 16 37.51
09/28/2026 21:50 1 37.52
09/28/2026 21:50 200 37.525
09/28/2026 21:50 92 37.51
09/28/2026 21:50 447 37.53
09/28/2026 21:50 142 37.52
09/28/2026 21:50 58 37.52
09/28/2026 21:50 100 37.52
09/28/2026 21:49 100 37.51
09/28/2026 21:49 70 37.51
09/28/2026 21:49 95 37.51
09/28/2026 21:49 105 37.51
09/28/2026 21:49 100 37.51
09/28/2026 21:49 100 37.51
09/28/2026 21:49 6 37.51
09/28/2026 21:49 100 37.51
09/28/2026 21:49 200 37.515
09/28/2026 21:49 7 37.52
09/28/2026 21:49 14 37.52
09/28/2026 21:49 5 37.52
09/28/2026 21:49 39 37.52
09/28/2026 21:49 6 37.535
09/28/2026 21:49 100 37.53
09/28/2026 21:49 13 37.54
09/28/2026 21:48 100 37.54
09/28/2026 21:48 100 37.54
09/28/2026 21:48 116 37.54
09/28/2026 21:48 200 37.54
09/28/2026 21:48 200 37.54
09/28/2026 21:48 50 37.54
09/28/2026 21:48 200 37.54
09/28/2026 21:48 100 37.54
09/28/2026 21:48 150 37.54
09/28/2026 21:48 41 37.54
09/28/2026 21:48 9 37.54
09/28/2026 21:48 45 37.54
09/28/2026 21:48 155 37.54
09/28/2026 21:48 45 37.54
09/28/2026 21:48 16 37.54
09/28/2026 21:48 139 37.54
09/28/2026 21:48 26 37.54
09/28/2026 21:48 174 37.54
09/28/2026 21:48 34 37.54
09/28/2026 21:48 165 37.54
09/28/2026 21:48 35 37.54
09/28/2026 21:48 5 37.54
09/28/2026 21:48 60 37.54
09/28/2026 21:48 200 37.54
09/28/2026 21:48 265 37.545
09/28/2026 21:48 100 37.55
09/28/2026 21:48 6 37.54
09/28/2026 21:48 11 37.54
09/28/2026 21:48 16 37.53
09/28/2026 21:48 400 37.53
09/28/2026 21:48 36 37.53
09/28/2026 21:48 100 37.53
09/28/2026 21:48 11 37.53
09/28/2026 21:48 6 37.53
09/28/2026 21:48 100 37.53
09/28/2026 21:48 5 37.53
09/28/2026 21:48 100 37.53
09/28/2026 21:48 7 37.54
09/28/2026 21:48 29 37.54
09/28/2026 21:48 29 37.54
09/28/2026 21:48 1 37.55
09/28/2026 21:48 39 37.55
09/28/2026 21:48 100 37.55
09/28/2026 21:48 100 37.56
09/28/2026 21:48 1 37.56
09/28/2026 21:48 79 37.56
09/28/2026 21:48 21 37.56
09/28/2026 21:48 40 37.56
09/28/2026 21:47 1 37.58
09/28/2026 21:47 1 37.57
09/28/2026 21:47 1 37.57
09/28/2026 21:46 1 37.56
09/28/2026 21:46 5 37.55
09/28/2026 21:46 100 37.56
09/28/2026 21:46 220 37.56
09/28/2026 21:46 100 37.56
09/28/2026 21:46 276 37.56
09/28/2026 21:46 100 37.57
09/28/2026 21:46 100 37.57
09/28/2026 21:46 1 37.57
09/28/2026 21:46 300 37.57
09/28/2026 21:46 100 37.57
09/28/2026 21:46 100 37.55
09/28/2026 21:46 136 37.54
09/28/2026 21:46 64 37.54
09/28/2026 21:46 36 37.54
09/28/2026 21:46 192 37.54
09/28/2026 21:46 5 37.55
09/28/2026 21:46 5 37.56
09/28/2026 21:46 9 37.56
09/28/2026 21:46 39 37.56
09/28/2026 21:46 51 37.57
09/28/2026 21:46 5 37.57
09/28/2026 21:46 100 37.57
09/28/2026 21:46 100 37.57
09/28/2026 21:46 39 37.57
09/28/2026 21:46 26 37.57
09/28/2026 21:46 11 37.57
09/28/2026 21:46 40 37.57
09/28/2026 21:46 10 37.57
09/28/2026 21:46 26 37.57
09/28/2026 21:46 40 37.57
09/28/2026 21:46 60 37.57
09/28/2026 21:46 39 37.58
09/28/2026 21:46 100 37.59
09/28/2026 21:46 5 37.59
09/28/2026 21:46 11 37.59
09/28/2026 21:46 40 37.59
09/28/2026 21:46 100 37.60
09/28/2026 21:46 100 37.60
09/28/2026 21:46 100 37.60
09/28/2026 21:45 100 37.59
09/28/2026 21:45 17 37.59
09/28/2026 21:44 68 37.59
09/28/2026 21:44 5 37.59
09/28/2026 21:44 79 37.58
09/28/2026 21:43 39 37.58
09/28/2026 21:43 60 37.58
09/28/2026 21:43 100 37.58
09/28/2026 21:43 60 37.58
09/28/2026 21:43 5 37.59
09/28/2026 21:43 40 37.59
09/28/2026 21:43 60 37.59
09/28/2026 21:43 59 37.59
09/28/2026 21:43 40 37.59
09/28/2026 21:43 60 37.59
09/28/2026 21:42 100 37.59
09/28/2026 21:42 215 37.59
09/28/2026 21:42 85 37.59
09/28/2026 21:42 15 37.59
09/28/2026 21:42 45 37.59
09/28/2026 21:42 200 37.58
09/28/2026 21:42 100 37.58
09/28/2026 21:42 17 37.57
09/28/2026 21:42 200 37.57
09/28/2026 21:42 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 60 37.57
09/28/2026 21:41 60 37.575
09/28/2026 21:41 91 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 100 37.57
09/28/2026 21:41 200 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 100 37.55
09/28/2026 21:41 298 37.55
09/28/2026 21:41 41 37.55
09/28/2026 21:41 20 37.55
09/28/2026 21:41 1 37.55
09/28/2026 21:41 100 37.55
09/28/2026 21:41 120 37.55
09/28/2026 21:41 58 37.55
09/28/2026 21:41 42 37.55
09/28/2026 21:41 200 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 40 37.56
09/28/2026 21:41 60 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 42 37.56
09/28/2026 21:41 358 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 100 37.56
09/28/2026 21:41 158 37.56
09/28/2026 21:41 38 37.55
09/28/2026 21:41 200 37.55
09/28/2026 21:41 42 37.56
09/28/2026 21:40 100 37.55
09/28/2026 21:40 200 37.55
09/28/2026 21:39 300 37.55
09/28/2026 21:39 16 37.55
09/28/2026 21:39 100 37.55
09/28/2026 21:39 1 37.55
09/28/2026 21:39 20 37.55
09/28/2026 21:39 19 37.55
09/28/2026 21:39 1 37.55
09/28/2026 21:39 60 37.55
09/28/2026 21:39 39 37.55
09/28/2026 21:38 60 37.57
09/28/2026 21:37 160 37.57
09/28/2026 21:37 1 37.57
09/28/2026 21:37 200 37.58
09/28/2026 21:37 37 37.58
09/28/2026 21:37 200 37.58
09/28/2026 21:37 100 37.58
09/28/2026 21:36 100 37.56
09/28/2026 21:36 100 37.56
09/28/2026 21:36 100 37.55
09/28/2026 21:36 18 37.55
09/28/2026 21:36 46 37.55
09/28/2026 21:36 36 37.55
09/28/2026 21:36 100 37.55
09/28/2026 21:35 79 37.54
09/28/2026 21:35 121 37.545
09/28/2026 21:35 79 37.54
09/28/2026 21:35 121 37.54
09/28/2026 21:35 21 37.54
09/28/2026 21:35 100 37.54
09/28/2026 21:35 90 37.54
09/28/2026 21:35 100 37.54
09/28/2026 21:35 31 37.54
09/28/2026 21:35 69 37.54
09/28/2026 21:35 22 37.54
09/28/2026 21:35 78 37.54
09/28/2026 21:35 100 37.55
09/28/2026 21:35 100 37.54
09/28/2026 21:35 100 37.54
09/28/2026 21:34 200 37.50
09/28/2026 21:34 400 37.50
09/28/2026 21:34 100 37.50
09/28/2026 21:34 100 37.50
09/28/2026 21:34 78 37.50
09/28/2026 21:34 500 37.51
09/28/2026 21:34 178 37.51
09/28/2026 21:34 100 37.51
09/28/2026 21:34 5 37.515
09/28/2026 21:34 16 37.52
09/28/2026 21:34 100 37.52
09/28/2026 21:34 8 37.52
09/28/2026 21:34 492 37.52
09/28/2026 21:33 100 37.50
09/28/2026 21:33 100 37.48
09/28/2026 21:32 4 37.47
09/28/2026 21:32 200 37.49
09/28/2026 21:32 4 37.48
09/28/2026 21:32 100 37.48
09/28/2026 21:32 100 37.48
09/28/2026 21:32 100 37.48
09/28/2026 21:32 100 37.48
09/28/2026 21:32 100 37.47
09/28/2026 21:32 29 37.47
09/28/2026 21:32 100 37.46
09/28/2026 21:32 200 37.46
09/28/2026 21:32 16 37.46
09/28/2026 21:32 100 37.46
09/28/2026 21:32 200 37.455
09/28/2026 21:31 60 37.45
09/28/2026 21:31 60 37.455
09/28/2026 21:31 80 37.45
09/28/2026 21:31 20 37.45
09/28/2026 21:31 39 37.455
09/28/2026 21:31 12 37.45
09/28/2026 21:31 38 37.45
09/28/2026 21:31 50 37.45
09/28/2026 21:30 100 37.46
09/28/2026 21:30 200 37.46
09/28/2026 21:30 211 37.46
09/28/2026 21:30 100 37.46
09/28/2026 21:30 5 37.46
09/28/2026 21:29 12 37.45
09/28/2026 21:29 1 37.45
09/28/2026 21:29 119 37.44
09/28/2026 21:29 100 37.44
09/28/2026 21:29 100 37.44
09/28/2026 21:29 22 37.42
09/28/2026 21:29 5 37.42
09/28/2026 21:29 300 37.43
09/28/2026 21:29 200 37.43
09/28/2026 21:29 200 37.43
09/28/2026 21:29 38 37.43
09/28/2026 21:29 39 37.43
09/28/2026 21:29 39 37.43
09/28/2026 21:29 84 37.43
09/28/2026 21:29 39 37.43
09/28/2026 21:28 100 37.44
09/28/2026 21:28 61 37.44
09/28/2026 21:28 100 37.44
09/28/2026 21:28 39 37.44
09/28/2026 21:28 100 37.44
09/28/2026 21:28 100 37.44
09/28/2026 21:28 100 37.44
09/28/2026 21:28 60 37.44
09/28/2026 21:28 60 37.44
09/28/2026 21:28 100 37.44
09/28/2026 21:28 115 37.43
09/28/2026 21:28 300 37.43
09/28/2026 21:28 39 37.43
09/28/2026 21:28 600 37.42
09/28/2026 21:28 200 37.40
09/28/2026 21:28 100 37.41
09/28/2026 21:28 13 37.39
09/28/2026 21:28 100 37.39
09/28/2026 21:28 1 37.385
09/28/2026 21:27 13 37.38
09/28/2026 21:27 100 37.37
09/28/2026 21:27 200 37.37
09/28/2026 21:27 61 37.37
09/28/2026 21:27 20 37.37
09/28/2026 21:27 4 37.37
09/28/2026 21:26 22 37.35
09/28/2026 21:26 5 37.37
09/28/2026 21:26 10 37.37
09/28/2026 21:26 10 37.37
09/28/2026 21:26 200 37.36
09/28/2026 21:25 60 37.37
09/28/2026 21:25 1 37.37
09/28/2026 21:25 100 37.36
09/28/2026 21:25 100 37.36
09/28/2026 21:25 100 37.36
09/28/2026 21:25 200 37.35
09/28/2026 21:25 200 37.35
09/28/2026 21:24 52 37.34
09/28/2026 21:24 100 37.34
09/28/2026 21:24 50 37.34
09/28/2026 21:23 50 37.34
09/28/2026 21:23 5 37.33
09/28/2026 21:22 100 37.32
09/28/2026 21:22 10 37.315
09/28/2026 21:22 300 37.315
09/28/2026 21:21 400 37.30
09/28/2026 21:21 100 37.29
09/28/2026 21:21 100 37.29
09/28/2026 21:21 1 37.28
09/28/2026 21:21 1 37.28
09/28/2026 21:21 100 37.27
09/28/2026 21:21 100 37.27
09/28/2026 21:21 500 37.27
09/28/2026 21:21 40 37.27
09/28/2026 21:19 155 37.25
09/28/2026 21:19 45 37.25
09/28/2026 21:19 55 37.25
09/28/2026 21:19 5 37.25
09/28/2026 21:19 3 37.25
09/28/2026 21:19 100 37.25
09/28/2026 21:19 78 37.25
09/28/2026 21:19 22 37.25
09/28/2026 21:19 85 37.25
09/28/2026 21:19 21 37.25
09/28/2026 21:19 50 37.25
09/28/2026 21:19 100 37.25
09/28/2026 21:18 16 37.25
09/28/2026 21:18 500 37.24
09/28/2026 21:18 100 37.24
09/28/2026 21:18 16 37.24
09/28/2026 21:18 62 37.24
09/28/2026 21:18 11 37.23
09/28/2026 21:18 32 37.23
09/28/2026 21:18 50 37.23
09/28/2026 21:18 100 37.235
09/28/2026 21:17 100 37.20
09/28/2026 21:17 100 37.20
09/28/2026 21:17 17 37.19
09/28/2026 21:17 15 37.19
09/28/2026 21:17 11 37.19
09/28/2026 21:17 50 37.19
09/28/2026 21:17 50 37.19
09/28/2026 21:17 100 37.18
09/28/2026 21:16 40 37.17
09/28/2026 21:15 78 37.16
09/28/2026 21:14 10 37.16
09/28/2026 21:14 17 37.16
09/28/2026 21:14 75 37.16
09/28/2026 21:14 20 37.16
09/28/2026 21:14 1 37.17
09/28/2026 21:13 30 37.17
09/28/2026 21:13 100 37.17
09/28/2026 21:13 1 37.17
09/28/2026 21:13 14 37.17
09/28/2026 21:13 200 37.16
09/28/2026 21:13 100 37.16
09/28/2026 21:13 33 37.14
09/28/2026 21:13 14 37.14
09/28/2026 21:13 11 37.14
09/28/2026 21:13 300 37.145
09/28/2026 21:13 100 37.15
09/28/2026 21:13 82 37.14
09/28/2026 21:13 1 37.14
09/28/2026 21:13 29 37.13
09/28/2026 21:13 100 37.13
09/28/2026 21:13 100 37.13
09/28/2026 21:13 20 37.13
09/28/2026 21:13 10 37.13
09/28/2026 21:13 18 37.13
09/28/2026 21:12 2 37.13
09/28/2026 21:12 50 37.13
09/28/2026 21:12 100 37.135
09/28/2026 21:12 14 37.13
09/28/2026 21:12 100 37.13
09/28/2026 21:12 75 37.13
09/28/2026 21:12 6 37.13
09/28/2026 21:10 1 37.15
09/28/2026 21:10 40 37.15
09/28/2026 21:10 200 37.14
09/28/2026 21:10 60 37.14
09/28/2026 21:10 16 37.14
09/28/2026 21:10 84 37.14
09/28/2026 21:10 58 37.15
09/28/2026 21:10 10 37.15
09/28/2026 21:10 4 37.15
09/28/2026 21:09 22 37.16
09/28/2026 21:08 100 37.16
09/28/2026 21:08 100 37.16
09/28/2026 21:08 40 37.16
09/28/2026 21:07 1 37.17
09/28/2026 21:07 4 37.17
09/28/2026 21:07 96 37.17
09/28/2026 21:05 60 37.16
09/28/2026 21:05 7 37.16
09/28/2026 21:05 43 37.16
09/28/2026 21:05 200 37.16
09/28/2026 21:05 5 37.16
09/28/2026 21:05 20 37.16
09/28/2026 21:04 84 37.17
09/28/2026 21:04 100 37.17
09/28/2026 21:04 16 37.16
09/28/2026 21:04 100 37.16
09/28/2026 21:04 44 37.15
09/28/2026 21:04 56 37.15
09/28/2026 21:04 16 37.15
09/28/2026 21:04 100 37.15
09/28/2026 21:04 100 37.14
09/28/2026 21:03 100 37.14
09/28/2026 21:02 48 37.14
09/28/2026 21:02 50 37.14
09/28/2026 21:02 100 37.14
09/28/2026 21:02 11 37.13
09/28/2026 21:02 39 37.13
09/28/2026 21:02 1 37.13
09/28/2026 21:02 50 37.13
09/28/2026 21:02 100 37.14
09/28/2026 21:01 18 37.15
09/28/2026 21:01 2 37.15
09/28/2026 21:01 29 37.16
09/28/2026 21:01 1 37.17
09/28/2026 21:00 100 37.175
09/28/2026 21:00 100 37.175
09/28/2026 21:00 100 37.17
09/28/2026 20:59 100 37.18
09/28/2026 20:58 100 37.18
09/28/2026 20:58 115 37.18
09/28/2026 20:58 100 37.18
09/28/2026 20:58 1 37.18
09/28/2026 20:58 14 37.18
09/28/2026 20:58 12 37.17
09/28/2026 20:58 70 37.16
09/28/2026 20:58 20 37.16
09/28/2026 20:58 100 37.16
09/28/2026 20:57 100 37.16
09/28/2026 20:57 88 37.17
09/28/2026 20:57 3 37.17
09/28/2026 20:57 97 37.17
09/28/2026 20:57 100 37.17
09/28/2026 20:57 100 37.17
09/28/2026 20:56 76 37.18
09/28/2026 20:56 33 37.18
09/28/2026 20:56 12 37.18
09/28/2026 20:56 44 37.19
09/28/2026 20:56 56 37.19
09/28/2026 20:56 100 37.20
09/28/2026 20:56 300 37.20
09/28/2026 20:56 100 37.20
09/28/2026 20:56 17 37.20
09/28/2026 20:56 137 37.20
09/28/2026 20:56 100 37.195
09/28/2026 20:56 100 37.19
09/28/2026 20:56 63 37.20
09/28/2026 20:56 100 37.19
09/28/2026 20:56 100 37.19
09/28/2026 20:56 200 37.19
09/28/2026 20:56 18 37.21
09/28/2026 20:55 100 37.19
09/28/2026 20:55 30 37.205
09/28/2026 20:55 1 37.20
09/28/2026 20:53 100 37.22
09/28/2026 20:53 100 37.22
09/28/2026 20:53 60 37.23
09/28/2026 20:53 100 37.23
09/28/2026 20:53 1 37.22
09/28/2026 20:52 1 37.215
09/28/2026 20:52 30 37.20
09/28/2026 20:52 500 37.20
09/28/2026 20:52 1 37.20
09/28/2026 20:52 100 37.21
09/28/2026 20:51 41 37.21
09/28/2026 20:51 59 37.21
09/28/2026 20:51 100 37.21
09/28/2026 20:51 100 37.21
09/28/2026 20:51 100 37.21
09/28/2026 20:51 100 37.22
09/28/2026 20:51 37 37.22
09/28/2026 20:51 16 37.23
09/28/2026 20:50 100 37.22
09/28/2026 20:50 62 37.22
09/28/2026 20:50 38 37.22
09/28/2026 20:48 10 37.21
09/28/2026 20:48 100 37.22
09/28/2026 20:48 14 37.22
09/28/2026 20:48 14 37.22
09/28/2026 20:48 14 37.22
09/28/2026 20:48 14 37.21
09/28/2026 20:48 40 37.20
09/28/2026 20:48 87 37.19
09/28/2026 20:48 100 37.19
09/28/2026 20:48 18 37.19
09/28/2026 20:48 33 37.20
09/28/2026 20:47 16 37.22
09/28/2026 20:47 16 37.22
09/28/2026 20:47 100 37.21
09/28/2026 20:45 100 37.22
09/28/2026 20:44 5 37.23
09/28/2026 20:44 100 37.23
09/28/2026 20:44 79 37.23
09/28/2026 20:44 18 37.24
09/28/2026 20:44 100 37.24
09/28/2026 20:44 100 37.25
09/28/2026 20:44 10 37.25
09/28/2026 20:44 100 37.26
09/28/2026 20:44 51 37.26
09/28/2026 20:43 61 37.26
09/28/2026 20:43 100 37.26
09/28/2026 20:43 5 37.26
09/28/2026 20:43 100 37.26
09/28/2026 20:42 100 37.25
09/28/2026 20:41 14 37.25
09/28/2026 20:41 2 37.25
09/28/2026 20:41 40 37.24
09/28/2026 20:41 5 37.24
09/28/2026 20:41 100 37.24
09/28/2026 20:41 5 37.25
09/28/2026 20:41 5 37.25
09/28/2026 20:41 58 37.25
09/28/2026 20:41 100 37.25
09/28/2026 20:41 2 37.26
09/28/2026 20:41 33 37.26
09/28/2026 20:40 100 37.26
09/28/2026 20:39 100 37.27
09/28/2026 20:39 16 37.27
09/28/2026 20:39 193 37.27
09/28/2026 20:39 200 37.27
09/28/2026 20:39 100 37.27
09/28/2026 20:39 100 37.27
09/28/2026 20:39 30 37.28
09/28/2026 20:38 13 37.27
09/28/2026 20:37 2 37.28
09/28/2026 20:35 100 37.28
09/28/2026 20:35 17 37.28
09/28/2026 20:35 60 37.28
09/28/2026 20:35 147 37.28
09/28/2026 20:35 153 37.28
09/28/2026 20:34 100 37.28
09/28/2026 20:34 40 37.28
09/28/2026 20:33 59 37.29
09/28/2026 20:33 200 37.29
09/28/2026 20:33 100 37.28
09/28/2026 20:33 33 37.28
09/28/2026 20:32 60 37.29
09/28/2026 20:32 100 37.29
09/28/2026 20:32 100 37.29
09/28/2026 20:31 32 37.30
09/28/2026 20:31 1 37.30
09/28/2026 20:31 2 37.30
09/28/2026 20:31 15 37.31
09/28/2026 20:31 100 37.31
09/28/2026 20:31 100 37.30
09/28/2026 20:30 63 37.30
09/28/2026 20:30 100 37.30
09/28/2026 20:30 12 37.30
09/28/2026 20:30 5 37.30
09/28/2026 20:29 5 37.295
09/28/2026 20:29 85 37.29
09/28/2026 20:29 15 37.29
09/28/2026 20:29 100 37.28
09/28/2026 20:28 100 37.28
09/28/2026 20:28 100 37.28
09/28/2026 20:27 38 37.28
09/28/2026 20:27 1 37.295
09/28/2026 20:27 10 37.30
09/28/2026 20:27 100 37.28
09/28/2026 20:27 1 37.28
09/28/2026 20:27 1 37.28
09/28/2026 20:27 100 37.28
09/28/2026 20:25 67 37.27
09/28/2026 20:25 100 37.27
09/28/2026 20:25 31 37.27
09/28/2026 20:25 1 37.27
09/28/2026 20:25 60 37.25
09/28/2026 20:25 2 37.25
09/28/2026 20:25 129 37.25
09/28/2026 20:25 17 37.25
09/28/2026 20:24 1 37.24
09/28/2026 20:23 12 37.25
09/28/2026 20:23 5 37.27
09/28/2026 20:23 100 37.28
09/28/2026 20:22 100 37.29
09/28/2026 20:22 300 37.29
09/28/2026 20:22 60 37.29
09/28/2026 20:21 100 37.29
09/28/2026 20:21 100 37.29
09/28/2026 20:21 17 37.30
09/28/2026 20:21 17 37.29
09/28/2026 20:21 1 37.29
09/28/2026 20:20 4 37.28
09/28/2026 20:19 1 37.28
09/28/2026 20:18 30 37.29
09/28/2026 20:18 18 37.29
09/28/2026 20:18 49 37.30
09/28/2026 20:16 100 37.31
09/28/2026 20:16 100 37.31
09/28/2026 20:16 100 37.31
09/28/2026 20:16 73 37.31
09/28/2026 20:16 1 37.31
09/28/2026 20:16 40 37.31
09/28/2026 20:16 73 37.30
09/28/2026 20:16 20 37.30
09/28/2026 20:16 7 37.30
09/28/2026 20:16 19 37.30
09/28/2026 20:16 1 37.30
09/28/2026 20:16 500 37.30
09/28/2026 20:16 100 37.295
09/28/2026 20:16 58 37.30
09/28/2026 20:16 2 37.30
09/28/2026 20:16 60 37.31
09/28/2026 20:14 100 37.29
09/28/2026 20:13 100 37.28
09/28/2026 20:13 38 37.28
09/28/2026 20:13 24 37.28
09/28/2026 20:13 38 37.28
09/28/2026 20:13 38 37.28
09/28/2026 20:11 2 37.28
09/28/2026 20:11 6 37.29
09/28/2026 20:11 100 37.30
09/28/2026 20:11 74 37.30
09/28/2026 20:10 40 37.31
09/28/2026 20:10 100 37.31
09/28/2026 20:10 100 37.31
09/28/2026 20:10 100 37.30
09/28/2026 20:09 24 37.30
09/28/2026 20:09 38 37.30
09/28/2026 20:09 38 37.30
09/28/2026 20:08 22 37.28
09/28/2026 20:08 38 37.29
09/28/2026 20:08 38 37.29
09/28/2026 20:07 8 37.30
09/28/2026 20:07 92 37.30
09/28/2026 20:07 8 37.30
09/28/2026 20:07 41 37.30
09/28/2026 20:07 100 37.30
09/28/2026 20:06 29 37.28
09/28/2026 20:06 1 37.29
09/28/2026 20:06 5 37.29
09/28/2026 20:04 2 37.29
09/28/2026 20:04 100 37.29
09/28/2026 20:03 100 37.29
09/28/2026 20:03 100 37.28
09/28/2026 20:02 100 37.28
09/28/2026 20:02 5 37.28
09/28/2026 20:02 60 37.28
09/28/2026 20:02 19 37.28
09/28/2026 20:02 1 37.28
09/28/2026 20:01 100 37.29
09/28/2026 20:01 100 37.29
09/28/2026 20:01 100 37.29
09/28/2026 20:01 64 37.27
09/28/2026 20:00 2 37.28
09/28/2026 20:00 60 37.28
09/28/2026 20:00 500 37.28
09/28/2026 19:59 100 37.27
09/28/2026 19:59 100 37.27
09/28/2026 19:59 100 37.27
09/28/2026 19:58 3 37.27
09/28/2026 19:58 97 37.27
09/28/2026 19:58 3 37.27
09/28/2026 19:58 100 37.26
09/28/2026 19:58 94 37.27
09/28/2026 19:58 1 37.26
09/28/2026 19:58 100 37.26
09/28/2026 19:56 16 37.27
09/28/2026 19:56 16 37.26
09/28/2026 19:56 8 37.26
09/28/2026 19:56 2 37.25
09/28/2026 19:56 500 37.25
09/28/2026 19:56 1 37.24
09/28/2026 19:56 1 37.24
09/28/2026 19:55 60 37.24
09/28/2026 19:55 5 37.24
09/28/2026 19:55 2 37.25
09/28/2026 19:52 100 37.25
09/28/2026 19:52 10 37.26
09/28/2026 19:52 39 37.26
09/28/2026 19:52 3 37.26
09/28/2026 19:52 21 37.26
09/28/2026 19:52 20 37.26
09/28/2026 19:51 100 37.25
09/28/2026 19:51 100 37.25
09/28/2026 19:51 80 37.25
09/28/2026 19:51 20 37.25
09/28/2026 19:48 100 37.26
09/28/2026 19:48 20 37.26
09/28/2026 19:47 20 37.25
09/28/2026 19:46 1 37.24
09/28/2026 19:46 100 37.23
09/28/2026 19:45 48 37.24
09/28/2026 19:45 1 37.24
09/28/2026 19:45 100 37.23
09/28/2026 19:45 20 37.24
09/28/2026 19:45 100 37.25
09/28/2026 19:45 62 37.22
09/28/2026 19:45 38 37.22
09/28/2026 19:44 2 37.23
09/28/2026 19:44 2 37.23
09/28/2026 19:44 38 37.23
09/28/2026 19:44 100 37.22
09/28/2026 19:44 26 37.21
09/28/2026 19:44 17 37.22
09/28/2026 19:44 100 37.22
09/28/2026 19:43 100 37.20
09/28/2026 19:43 100 37.21
09/28/2026 19:43 60 37.21
09/28/2026 19:42 100 37.22
09/28/2026 19:42 5 37.22
09/28/2026 19:42 100 37.215
09/28/2026 19:41 14 37.20
09/28/2026 19:41 70 37.19
09/28/2026 19:41 30 37.19
09/28/2026 19:41 73 37.18
09/28/2026 19:41 100 37.18
09/28/2026 19:39 263 37.16
09/28/2026 19:39 100 37.16
09/28/2026 19:39 1 37.15
09/28/2026 19:39 18 37.15
09/28/2026 19:39 100 37.16
09/28/2026 19:39 300 37.16
09/28/2026 19:39 100 37.16
09/28/2026 19:38 100 37.17
09/28/2026 19:38 100 37.17
09/28/2026 19:38 99 37.17
09/28/2026 19:38 1 37.17
09/28/2026 19:37 100 37.16
09/28/2026 19:37 100 37.16
09/28/2026 19:37 100 37.16
09/28/2026 19:37 70 37.16
09/28/2026 19:37 30 37.16
09/28/2026 19:36 100 37.155
09/28/2026 19:36 30 37.15
09/28/2026 19:36 30 37.15
09/28/2026 19:36 95 37.14
09/28/2026 19:36 5 37.14
09/28/2026 19:36 39 37.15
09/28/2026 19:36 100 37.15
09/28/2026 19:36 40 37.15
09/28/2026 19:36 30 37.16
09/28/2026 19:36 30 37.16
09/28/2026 19:35 100 37.18
09/28/2026 19:35 60 37.18
09/28/2026 19:35 30 37.19
09/28/2026 19:35 100 37.185
09/28/2026 19:34 100 37.185
09/28/2026 19:34 73 37.18
09/28/2026 19:34 100 37.18
09/28/2026 19:34 100 37.17
09/28/2026 19:34 26 37.17
09/28/2026 19:34 30 37.17
09/28/2026 19:34 1 37.16
09/28/2026 19:33 1 37.15
09/28/2026 19:33 19 37.14
09/28/2026 19:33 12 37.15
09/28/2026 19:33 100 37.17
09/28/2026 19:33 100 37.17
09/28/2026 19:33 100 37.17
09/28/2026 19:33 5 37.18
09/28/2026 19:33 1 37.19
09/28/2026 19:32 100 37.18
09/28/2026 19:32 5 37.19
09/28/2026 19:32 40 37.19
09/28/2026 19:32 1236 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 40 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 62 37.20
09/28/2026 19:32 38 37.20
09/28/2026 19:32 62 37.20
09/28/2026 19:32 38 37.20
09/28/2026 19:32 62 37.20
09/28/2026 19:32 38 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 1644 37.20
09/28/2026 19:32 40 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 99 37.20
09/28/2026 19:32 91 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 60 37.20
09/28/2026 19:32 40 37.20
09/28/2026 19:32 60 37.20
09/28/2026 19:32 40 37.20
09/28/2026 19:32 60 37.20
09/28/2026 19:32 40 37.20
09/28/2026 19:32 24 37.20
09/28/2026 19:32 36 37.20
09/28/2026 19:32 40 37.20
09/28/2026 19:32 24 37.20
09/28/2026 19:32 36 37.20
09/28/2026 19:32 64 37.20
09/28/2026 19:32 36 37.20
09/28/2026 19:32 64 37.20
09/28/2026 19:32 36 37.20
09/28/2026 19:32 64 37.20
09/28/2026 19:32 36 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 48 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 48 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 24 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 24 37.20
09/28/2026 19:32 76 37.20
09/28/2026 19:32 48 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 48 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 48 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 48 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 48 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:32 30 37.20
09/28/2026 19:32 18 37.20
09/28/2026 19:32 100 37.20
09/28/2026 19:31 31 37.23
09/28/2026 19:31 37 37.23
09/28/2026 19:31 100 37.23
09/28/2026 19:31 21 37.22
09/28/2026 19:30 100 37.22
09/28/2026 19:29 10 37.23
09/28/2026 19:29 100 37.23
09/28/2026 19:29 100 37.23
09/28/2026 19:29 2 37.235
09/28/2026 19:29 59 37.24
09/28/2026 19:28 30 37.24
09/28/2026 19:28 56 37.23
09/28/2026 19:28 100 37.22
09/28/2026 19:28 100 37.225
09/28/2026 19:28 100 37.23
09/28/2026 19:28 36 37.23
09/28/2026 19:28 100 37.23
09/28/2026 19:28 100 37.23
09/28/2026 19:28 60 37.23
09/28/2026 19:28 1 37.24
09/28/2026 19:28 7 37.24
09/28/2026 19:27 30 37.25
09/28/2026 19:27 70 37.24
09/28/2026 19:26 30 37.24
09/28/2026 19:25 67 37.23
09/28/2026 19:25 50 37.20
09/28/2026 19:25 2 37.19
09/28/2026 19:25 14 37.19
09/28/2026 19:24 300 37.18
09/28/2026 19:23 100 37.18
09/28/2026 19:23 10 37.18
09/28/2026 19:23 100 37.18
09/28/2026 19:23 2 37.18
09/28/2026 19:23 5 37.18
09/28/2026 19:23 2 37.19
09/28/2026 19:23 10 37.19
09/28/2026 19:22 60 37.19
09/28/2026 19:21 1 37.185
09/28/2026 19:21 5 37.18
09/28/2026 19:21 1 37.18
09/28/2026 19:21 16 37.17
09/28/2026 19:21 71 37.17
09/28/2026 19:21 59 37.17
09/28/2026 19:21 100 37.17
09/28/2026 19:21 60 37.17
09/28/2026 19:20 50 37.16
09/28/2026 19:20 100 37.16
09/28/2026 19:20 2 37.16
09/28/2026 19:20 14 37.16
09/28/2026 19:20 100 37.15
09/28/2026 19:20 5 37.16
09/28/2026 19:20 30 37.16
09/28/2026 19:20 5 37.16
09/28/2026 19:19 2 37.18
09/28/2026 19:19 300 37.185
09/28/2026 19:19 30 37.19
09/28/2026 19:19 100 37.19
09/28/2026 19:19 20 37.19
09/28/2026 19:19 60 37.19
09/28/2026 19:19 100 37.19
09/28/2026 19:19 6 37.19
09/28/2026 19:19 21 37.19
09/28/2026 19:19 100 37.20
09/28/2026 19:19 15 37.19
09/28/2026 19:18 50 37.20
09/28/2026 19:17 50 37.20
09/28/2026 19:17 62 37.22
09/28/2026 19:17 38 37.22
09/28/2026 19:17 30 37.22
09/28/2026 19:17 100 37.22
09/28/2026 19:17 100 37.225
09/28/2026 19:17 80 37.23
09/28/2026 19:17 20 37.23
09/28/2026 19:16 100 37.215
09/28/2026 19:16 38 37.22
09/28/2026 19:16 100 37.21
09/28/2026 19:16 62 37.20
09/28/2026 19:16 100 37.20
09/28/2026 19:16 18 37.20
09/28/2026 19:16 11 37.20
09/28/2026 19:16 6 37.20
09/28/2026 19:16 100 37.20
09/28/2026 19:15 100 37.19
09/28/2026 19:15 100 37.18
09/28/2026 19:14 100 37.19
09/28/2026 19:14 1 37.19
09/28/2026 19:14 24 37.19
09/28/2026 19:14 6 37.19
09/28/2026 19:14 1 37.21
09/28/2026 19:14 60 37.21
09/28/2026 19:14 100 37.21
09/28/2026 19:13 100 37.22
09/28/2026 19:13 100 37.22
09/28/2026 19:13 14 37.22
09/28/2026 19:13 24 37.22
09/28/2026 19:13 38 37.22
09/28/2026 19:13 38 37.22
09/28/2026 19:13 100 37.22
09/28/2026 19:13 100 37.23
09/28/2026 19:12 17 37.22
09/28/2026 19:12 83 37.22
09/28/2026 19:12 17 37.22
09/28/2026 19:12 30 37.23
09/28/2026 19:12 18 37.23
09/28/2026 19:12 5 37.23
09/28/2026 19:12 100 37.24
09/28/2026 19:12 15 37.25
09/28/2026 19:12 9 37.25
09/28/2026 19:12 100 37.25
09/28/2026 19:12 100 37.25
09/28/2026 19:12 100 37.25
09/28/2026 19:12 60 37.25
09/28/2026 19:12 12 37.24
09/28/2026 19:12 100 37.24
09/28/2026 19:12 100 37.24
09/28/2026 19:12 300 37.24
09/28/2026 19:12 300 37.245
09/28/2026 19:12 100 37.245
09/28/2026 19:12 100 37.24
09/28/2026 19:12 28 37.25
09/28/2026 19:12 72 37.25
09/28/2026 19:12 34 37.25
09/28/2026 19:12 40 37.25
09/28/2026 19:11 100 37.27
09/28/2026 19:11 32 37.27
09/28/2026 19:11 68 37.27
09/28/2026 19:11 10 37.25
09/28/2026 19:11 100 37.25
09/28/2026 19:11 9 37.25
09/28/2026 19:11 38 37.26
09/28/2026 19:11 34 37.25
09/28/2026 19:11 6 37.25
09/28/2026 19:11 143 37.24
09/28/2026 19:11 57 37.24
09/28/2026 19:11 100 37.24
09/28/2026 19:11 44 37.24
09/28/2026 19:11 56 37.24
09/28/2026 19:11 37 37.22
09/28/2026 19:11 25 37.22
09/28/2026 19:11 1 37.21
09/28/2026 19:11 100 37.21
09/28/2026 19:09 200 37.22
09/28/2026 19:09 100 37.22
09/28/2026 19:09 20 37.22
09/28/2026 19:08 100 37.21
09/28/2026 19:08 100 37.21
09/28/2026 19:08 100 37.205
09/28/2026 19:08 5 37.21
09/28/2026 19:07 60 37.23
09/28/2026 19:07 14 37.23
09/28/2026 19:07 5 37.22
09/28/2026 19:07 5 37.21
09/28/2026 19:07 62 37.21
09/28/2026 19:06 100 37.20
09/28/2026 19:05 100 37.20
09/28/2026 19:05 100 37.20
09/28/2026 19:04 62 37.19
09/28/2026 19:04 38 37.19
09/28/2026 19:04 100 37.20
09/28/2026 19:03 60 37.19
09/28/2026 19:03 100 37.18
09/28/2026 19:03 10 37.19
09/28/2026 19:03 10 37.19
09/28/2026 19:02 100 37.19
09/28/2026 19:01 100 37.20
09/28/2026 19:01 100 37.20
09/28/2026 19:01 22 37.20
09/28/2026 19:01 62 37.20
09/28/2026 19:01 18 37.19
09/28/2026 19:01 100 37.19
09/28/2026 19:01 38 37.185
09/28/2026 19:01 100 37.19
09/28/2026 19:01 30 37.19
09/28/2026 19:01 100 37.20
09/28/2026 19:00 60 37.22
09/28/2026 19:00 100 37.22
09/28/2026 18:59 88 37.22
09/28/2026 18:59 12 37.22
09/28/2026 18:59 19 37.22
09/28/2026 18:59 1 37.22
09/28/2026 18:59 22 37.23
09/28/2026 18:59 38 37.23
09/28/2026 18:58 14 37.23
09/28/2026 18:58 35 37.23
09/28/2026 18:58 98 37.22
09/28/2026 18:58 47 37.22
09/28/2026 18:58 41 37.22
09/28/2026 18:58 1 37.22
09/28/2026 18:58 89 37.22
09/28/2026 18:58 100 37.215
09/28/2026 18:58 300 37.215
09/28/2026 18:58 100 37.215
09/28/2026 18:58 13 37.21
09/28/2026 18:58 5 37.21
09/28/2026 18:58 10 37.21
09/28/2026 18:58 6 37.21
09/28/2026 18:58 100 37.21
09/28/2026 18:58 100 37.21
09/28/2026 18:58 6 37.21
09/28/2026 18:58 12 37.21
09/28/2026 18:58 100 37.22
09/28/2026 18:58 18 37.22
09/28/2026 18:58 1 37.22
09/28/2026 18:58 2 37.22
09/28/2026 18:57 100 37.235
09/28/2026 18:56 60 37.24
09/28/2026 18:56 4 37.23
09/28/2026 18:56 5 37.23
09/28/2026 18:55 60 37.24
09/28/2026 18:55 11 37.23
09/28/2026 18:55 1 37.23
09/28/2026 18:55 10 37.23
09/28/2026 18:54 62 37.22
09/28/2026 18:54 5 37.22
09/28/2026 18:53 100 37.20
09/28/2026 18:52 100 37.19
09/28/2026 18:52 300 37.19
09/28/2026 18:52 100 37.19
09/28/2026 18:51 60 37.19
09/28/2026 18:51 100 37.19
09/28/2026 18:51 5 37.19
09/28/2026 18:51 100 37.19
09/28/2026 18:51 100 37.19
09/28/2026 18:50 40 37.20
09/28/2026 18:50 20 37.20
09/28/2026 18:50 100 37.19
09/28/2026 18:50 40 37.18
09/28/2026 18:50 18 37.18
09/28/2026 18:50 12 37.18
09/28/2026 18:50 30 37.18
09/28/2026 18:48 100 37.19
09/28/2026 18:48 100 37.19
09/28/2026 18:48 1 37.19
09/28/2026 18:48 1 37.19
09/28/2026 18:47 100 37.19
09/28/2026 18:46 5 37.20
09/28/2026 18:46 100 37.20
09/28/2026 18:46 2 37.21
09/28/2026 18:45 100 37.195
09/28/2026 18:45 100 37.195
09/28/2026 18:45 5 37.20
09/28/2026 18:45 14 37.20
09/28/2026 18:45 6 37.20
09/28/2026 18:44 60 37.195
09/28/2026 18:44 58 37.185
09/28/2026 18:44 62 37.18
09/28/2026 18:43 20 37.17
09/28/2026 18:43 100 37.17
09/28/2026 18:41 141 37.17
09/28/2026 18:41 19 37.17
09/28/2026 18:41 1 37.17
09/28/2026 18:41 17 37.17
09/28/2026 18:41 100 37.16
09/28/2026 18:41 300 37.16
09/28/2026 18:41 100 37.15
09/28/2026 18:41 1 37.16
09/28/2026 18:40 28 37.17
09/28/2026 18:40 100 37.17
09/28/2026 18:40 60 37.17
09/28/2026 18:40 100 37.18
09/28/2026 18:40 30 37.18
09/28/2026 18:39 100 37.16
09/28/2026 18:39 100 37.16
09/28/2026 18:38 5 37.18
09/28/2026 18:38 15 37.18
09/28/2026 18:37 11 37.18
09/28/2026 18:37 3 37.18
09/28/2026 18:36 100 37.17
09/28/2026 18:35 100 37.16
09/28/2026 18:35 100 37.16
09/28/2026 18:35 62 37.15
09/28/2026 18:35 12 37.14
09/28/2026 18:34 5 37.14
09/28/2026 18:34 60 37.14
09/28/2026 18:34 1 37.14
09/28/2026 18:33 1 37.16
09/28/2026 18:33 20 37.16
09/28/2026 18:32 9 37.16
09/28/2026 18:32 40 37.16
09/28/2026 18:32 60 37.16
09/28/2026 18:31 47 37.14
09/28/2026 18:31 100 37.14
09/28/2026 18:31 18 37.14
09/28/2026 18:31 100 37.14
09/28/2026 18:31 17 37.14
09/28/2026 18:31 17 37.14
09/28/2026 18:30 1 37.13
09/28/2026 18:30 2 37.14
09/28/2026 18:30 1 37.14
09/28/2026 18:29 4 37.15
09/28/2026 18:29 1 37.15
09/28/2026 18:29 100 37.16
09/28/2026 18:29 100 37.16
09/28/2026 18:28 100 37.16
09/28/2026 18:28 400 37.17
09/28/2026 18:28 5 37.18
09/28/2026 18:28 100 37.18
09/28/2026 18:28 300 37.18
09/28/2026 18:27 2 37.18
09/28/2026 18:27 100 37.18
09/28/2026 18:27 1 37.20
09/28/2026 18:27 60 37.20
09/28/2026 18:26 11 37.18
09/28/2026 18:26 32 37.18
09/28/2026 18:26 33 37.18
09/28/2026 18:26 22 37.18
09/28/2026 18:26 67 37.18
09/28/2026 18:26 33 37.18
09/28/2026 18:26 67 37.18
09/28/2026 18:26 11 37.17
09/28/2026 18:26 1 37.17
09/28/2026 18:26 1 37.17
09/28/2026 18:26 1 37.16
09/28/2026 18:26 4 37.16
09/28/2026 18:26 100 37.15
09/28/2026 18:26 100 37.15
09/28/2026 18:26 17 37.15
09/28/2026 18:26 1 37.15
09/28/2026 18:26 100 37.14
09/28/2026 18:25 38 37.145
09/28/2026 18:25 18 37.145
09/28/2026 18:25 100 37.13
09/28/2026 18:24 100 37.12
09/28/2026 18:24 100 37.13
09/28/2026 18:24 100 37.13
09/28/2026 18:24 100 37.14
09/28/2026 18:24 100 37.14
09/28/2026 18:24 92 37.14
09/28/2026 18:24 8 37.14
09/28/2026 18:24 6 37.14
09/28/2026 18:24 1 37.14
09/28/2026 18:24 100 37.13
09/28/2026 18:24 88 37.13
09/28/2026 18:24 12 37.13
09/28/2026 18:24 2 37.12
09/28/2026 18:24 10 37.12
09/28/2026 18:24 105 37.12
09/28/2026 18:24 1 37.12
09/28/2026 18:24 85 37.12
09/28/2026 18:24 9 37.12
09/28/2026 18:24 5 37.12
09/28/2026 18:24 31 37.11
09/28/2026 18:24 4 37.11
09/28/2026 18:24 1 37.11
09/28/2026 18:23 3 37.10
09/28/2026 18:23 4 37.10
09/28/2026 18:23 100 37.09
09/28/2026 18:23 60 37.09
09/28/2026 18:22 24 37.095
09/28/2026 18:22 38 37.095
09/28/2026 18:22 38 37.095
09/28/2026 18:22 100 37.09
09/28/2026 18:22 100 37.085
09/28/2026 18:22 100 37.09
09/28/2026 18:22 100 37.09
09/28/2026 18:22 100 37.10
09/28/2026 18:21 18 37.11
09/28/2026 18:21 21 37.11
09/28/2026 18:21 100 37.12
09/28/2026 18:21 60 37.13
09/28/2026 18:21 100 37.13
09/28/2026 18:21 100 37.13
09/28/2026 18:21 10 37.14
09/28/2026 18:20 92 37.14
09/28/2026 18:20 100 37.14
09/28/2026 18:20 100 37.14
09/28/2026 18:20 100 37.14
09/28/2026 18:20 100 37.14
09/28/2026 18:20 100 37.14
09/28/2026 18:20 100 37.15
09/28/2026 18:20 100 37.15
09/28/2026 18:20 100 37.12
09/28/2026 18:20 300 37.12
09/28/2026 18:20 100 37.12
09/28/2026 18:20 100 37.11
09/28/2026 18:20 126 37.11
09/28/2026 18:20 10 37.12
09/28/2026 18:19 67 37.09
09/28/2026 18:19 1 37.09
09/28/2026 18:19 100 37.09
09/28/2026 18:19 100 37.08
09/28/2026 18:19 400 37.08
09/28/2026 18:19 30 37.07
09/28/2026 18:19 5 37.09
09/28/2026 18:19 100 37.09
09/28/2026 18:17 100 37.13
09/28/2026 18:17 38 37.14
09/28/2026 18:16 100 37.13
09/28/2026 18:16 20 37.12
09/28/2026 18:16 1 37.12
09/28/2026 18:16 41 37.09
09/28/2026 18:16 93 37.09
09/28/2026 18:16 96 37.08
09/28/2026 18:16 100 37.08
09/28/2026 18:16 100 37.08
09/28/2026 18:16 7 37.09
09/28/2026 18:14 500 37.08
09/28/2026 18:14 100 37.08
09/28/2026 18:14 1 37.09
09/28/2026 18:13 1 37.10
09/28/2026 18:12 100 37.10
09/28/2026 18:12 100 37.10
09/28/2026 18:12 5 37.10
09/28/2026 18:12 100 37.11
09/28/2026 18:12 6 37.11
09/28/2026 18:12 100 37.12
09/28/2026 18:12 30 37.14
09/28/2026 18:11 100 37.15
09/28/2026 18:11 11 37.16
09/28/2026 18:11 5 37.16
09/28/2026 18:11 100 37.16
09/28/2026 18:11 5 37.17
09/28/2026 18:11 18 37.16
09/28/2026 18:11 6 37.16
09/28/2026 18:10 47 37.14
09/28/2026 18:10 43 37.14
09/28/2026 18:10 10 37.14
09/28/2026 18:10 100 37.13
09/28/2026 18:10 100 37.13
09/28/2026 18:10 18 37.13
09/28/2026 18:10 55 37.13
09/28/2026 18:10 100 37.13
09/28/2026 18:09 10 37.14
09/28/2026 18:09 5 37.14
09/28/2026 18:08 6 37.15
09/28/2026 18:07 53 37.15
09/28/2026 18:07 218 37.15
09/28/2026 18:07 282 37.15
09/28/2026 18:07 18 37.15
09/28/2026 18:07 100 37.13
09/28/2026 18:07 3 37.13
09/28/2026 18:07 100 37.13
09/28/2026 18:07 100 37.13
09/28/2026 18:07 5 37.13
09/28/2026 18:07 95 37.13
09/28/2026 18:07 100 37.13
09/28/2026 18:06 30 37.14
09/28/2026 18:06 10 37.13
09/28/2026 18:06 12 37.13
09/28/2026 18:06 6 37.13
09/28/2026 18:05 100 37.12
09/28/2026 18:05 100 37.12
09/28/2026 18:03 10 37.09
09/28/2026 18:03 10 37.09
09/28/2026 18:03 5 37.09
09/28/2026 18:02 74 37.11
09/28/2026 18:02 60 37.11
09/28/2026 18:02 100 37.11
09/28/2026 18:02 17 37.11
09/28/2026 18:02 100 37.105
09/28/2026 18:01 23 37.09
09/28/2026 18:01 30 37.09
09/28/2026 18:01 100 37.09
09/28/2026 18:01 110 37.095
09/28/2026 18:01 190 37.095
09/28/2026 18:01 4 37.10
09/28/2026 18:01 100 37.09
09/28/2026 18:01 100 37.09
09/28/2026 18:01 2 37.09
09/28/2026 18:00 100 37.08
09/28/2026 18:00 100 37.08
09/28/2026 18:00 10 37.09
09/28/2026 18:00 100 37.09
09/28/2026 18:00 100 37.09
09/28/2026 18:00 58 37.10
09/28/2026 18:00 49 37.10
09/28/2026 18:00 18 37.10
09/28/2026 18:00 75 37.10
09/28/2026 18:00 25 37.10
09/28/2026 17:59 100 37.08
09/28/2026 17:58 50 37.09
09/28/2026 17:58 100 37.09
09/28/2026 17:58 17 37.09
09/28/2026 17:58 40 37.09
09/28/2026 17:57 1 37.10
09/28/2026 17:57 1 37.09
09/28/2026 17:57 100 37.09
09/28/2026 17:57 1 37.10
09/28/2026 17:57 7 37.10
09/28/2026 17:57 6 37.10
09/28/2026 17:57 30 37.10
09/28/2026 17:57 60 37.11
09/28/2026 17:56 100 37.11
09/28/2026 17:55 100 37.13
09/28/2026 17:55 100 37.13
09/28/2026 17:55 100 37.13
09/28/2026 17:54 2 37.13
09/28/2026 17:54 6 37.13
09/28/2026 17:54 6 37.12
09/28/2026 17:54 48 37.12
09/28/2026 17:54 17 37.11
09/28/2026 17:53 100 37.085
09/28/2026 17:53 40 37.09
09/28/2026 17:52 20 37.09
09/28/2026 17:52 100 37.09
09/28/2026 17:52 12 37.10
09/28/2026 17:51 100 37.10
09/28/2026 17:51 100 37.09
09/28/2026 17:50 12 37.08
09/28/2026 17:50 40 37.08
09/28/2026 17:50 5 37.09
09/28/2026 17:50 1 37.09
09/28/2026 17:50 100 37.10
09/28/2026 17:50 10 37.11
09/28/2026 17:50 100 37.11
09/28/2026 17:50 100 37.10
09/28/2026 17:50 100 37.10
09/28/2026 17:50 1 37.10
09/28/2026 17:49 7 37.09
09/28/2026 17:48 5 37.10
09/28/2026 17:48 10 37.10
09/28/2026 17:48 500 37.10
09/28/2026 17:48 100 37.09
09/28/2026 17:47 100 37.10
09/28/2026 17:47 200 37.10
09/28/2026 17:46 230 37.11
09/28/2026 17:46 1 37.11
09/28/2026 17:46 100 37.11
09/28/2026 17:46 60 37.11
09/28/2026 17:45 18 37.10
09/28/2026 17:45 60 37.10
09/28/2026 17:45 35 37.10
09/28/2026 17:45 60 37.10
09/28/2026 17:45 100 37.11
09/28/2026 17:44 74 37.10
09/28/2026 17:44 10 37.11
09/28/2026 17:44 17 37.11
09/28/2026 17:44 1 37.11
09/28/2026 17:43 15 37.11
09/28/2026 17:43 13 37.11
09/28/2026 17:43 10 37.11
09/28/2026 17:43 5 37.11
09/28/2026 17:43 30 37.11
09/28/2026 17:43 10 37.12
09/28/2026 17:43 26 37.13
09/28/2026 17:43 74 37.13
09/28/2026 17:41 38 37.13
09/28/2026 17:41 55 37.12
09/28/2026 17:41 100 37.13
09/28/2026 17:40 4 37.13
09/28/2026 17:40 20 37.16
09/28/2026 17:39 60 37.16
09/28/2026 17:38 20 37.14
09/28/2026 17:38 60 37.135
09/28/2026 17:38 100 37.135
09/28/2026 17:38 11 37.14
09/28/2026 17:38 100 37.14
09/28/2026 17:38 100 37.14
09/28/2026 17:37 100 37.13
09/28/2026 17:36 20 37.13
09/28/2026 17:36 5 37.13
09/28/2026 17:36 4 37.13
09/28/2026 17:36 4 37.125
09/28/2026 17:36 20 37.10
09/28/2026 17:35 50 37.10
09/28/2026 17:35 100 37.10
09/28/2026 17:35 11 37.10
09/28/2026 17:34 6 37.10
09/28/2026 17:34 2 37.10
09/28/2026 17:34 84 37.09
09/28/2026 17:34 116 37.09
09/28/2026 17:34 200 37.08
09/28/2026 17:33 17 37.07
09/28/2026 17:33 8 37.07
09/28/2026 17:33 17 37.07
09/28/2026 17:33 19 37.07
09/28/2026 17:33 100 37.07
09/28/2026 17:33 50 37.08
09/28/2026 17:33 100 37.08
09/28/2026 17:33 100 37.08
09/28/2026 17:33 100 37.08
09/28/2026 17:31 68 37.09
09/28/2026 17:31 32 37.09
09/28/2026 17:31 100 37.10
09/28/2026 17:31 5 37.10
09/28/2026 17:31 100 37.10
09/28/2026 17:31 100 37.10
09/28/2026 17:30 242 37.10
09/28/2026 17:30 258 37.10
09/28/2026 17:29 100 37.08
09/28/2026 17:29 67 37.09
09/28/2026 17:29 60 37.09
09/28/2026 17:29 2 37.10
09/28/2026 17:28 100 37.09
09/28/2026 17:28 100 37.07
09/28/2026 17:27 284 37.065
09/28/2026 17:27 600 37.07
09/28/2026 17:27 103 37.07
09/28/2026 17:27 30 37.07
09/28/2026 17:26 11 37.06
09/28/2026 17:26 100 37.07
09/28/2026 17:26 100 37.07
09/28/2026 17:26 100 37.07
09/28/2026 17:26 100 37.07
09/28/2026 17:26 100 37.08
09/28/2026 17:25 19 37.08
09/28/2026 17:25 5 37.08
09/28/2026 17:25 100 37.09
09/28/2026 17:25 40 37.10
09/28/2026 17:25 49 37.10
09/28/2026 17:25 100 37.10
09/28/2026 17:25 140 37.10
09/28/2026 17:25 100 37.10
09/28/2026 17:24 11 37.09
09/28/2026 17:24 89 37.09
09/28/2026 17:24 83 37.09
09/28/2026 17:24 100 37.09
09/28/2026 17:24 1 37.09
09/28/2026 17:24 1 37.09
09/28/2026 17:24 1 37.09
09/28/2026 17:23 33 37.10
09/28/2026 17:23 12 37.10
09/28/2026 17:23 100 37.10
09/28/2026 17:22 99 37.10
09/28/2026 17:22 1 37.10
09/28/2026 17:22 100 37.12
09/28/2026 17:21 69 37.10
09/28/2026 17:21 1 37.10
09/28/2026 17:21 30 37.10
09/28/2026 17:20 100 37.11
09/28/2026 17:20 63 37.12
09/28/2026 17:20 1 37.12
09/28/2026 17:20 19 37.12
09/28/2026 17:20 1 37.12
09/28/2026 17:20 2 37.13
09/28/2026 17:19 2 37.15
09/28/2026 17:19 13 37.15
09/28/2026 17:19 5 37.14
09/28/2026 17:19 18 37.13
09/28/2026 17:19 17 37.12
09/28/2026 17:19 483 37.12
09/28/2026 17:19 17 37.12
09/28/2026 17:18 100 37.11
09/28/2026 17:18 1 37.11
09/28/2026 17:17 100 37.12
09/28/2026 17:17 1 37.12
09/28/2026 17:17 1 37.13
09/28/2026 17:17 5 37.13
09/28/2026 17:16 2 37.14
09/28/2026 17:16 100 37.15
09/28/2026 17:15 19 37.16
09/28/2026 17:15 4 37.15
09/28/2026 17:15 100 37.15
09/28/2026 17:15 100 37.15
09/28/2026 17:15 2 37.15
09/28/2026 17:15 100 37.16
09/28/2026 17:15 400 37.16
09/28/2026 17:15 200 37.16
09/28/2026 17:15 100 37.16
09/28/2026 17:15 100 37.16
09/28/2026 17:14 100 37.15
09/28/2026 17:13 10 37.15
09/28/2026 17:13 100 37.16
09/28/2026 17:13 100 37.16
09/28/2026 17:13 60 37.16
09/28/2026 17:13 1 37.16
09/28/2026 17:13 6 37.16
09/28/2026 17:12 100 37.18
09/28/2026 17:12 100 37.18
09/28/2026 17:12 10 37.20
09/28/2026 17:12 65 37.20
09/28/2026 17:12 200 37.20
09/28/2026 17:12 100 37.20
09/28/2026 17:11 100 37.19
09/28/2026 17:11 100 37.19
09/28/2026 17:11 10 37.18
09/28/2026 17:11 196 37.185
09/28/2026 17:11 234 37.185
09/28/2026 17:11 4 37.185
09/28/2026 17:11 100 37.18
09/28/2026 17:10 1 37.20
09/28/2026 17:10 78 37.18
09/28/2026 17:10 10 37.18
09/28/2026 17:10 55 37.18
09/28/2026 17:09 2 37.18
09/28/2026 17:09 22 37.19
09/28/2026 17:09 100 37.19
09/28/2026 17:08 100 37.18
09/28/2026 17:07 1 37.18
09/28/2026 17:07 1 37.18
09/28/2026 17:07 98 37.19
09/28/2026 17:07 2 37.19
09/28/2026 17:07 100 37.20
09/28/2026 17:07 19 37.19
09/28/2026 17:07 6 37.19
09/28/2026 17:07 60 37.20
09/28/2026 17:07 1 37.20
09/28/2026 17:06 99 37.20
09/28/2026 17:06 1 37.20
09/28/2026 17:06 100 37.21
09/28/2026 17:06 100 37.22
09/28/2026 17:06 10 37.22
09/28/2026 17:05 100 37.23
09/28/2026 17:05 100 37.23
09/28/2026 17:05 45 37.22
09/28/2026 17:05 155 37.22
09/28/2026 17:04 38 37.22
09/28/2026 17:03 100 37.215
09/28/2026 17:03 10 37.22
09/28/2026 17:03 9 37.22
09/28/2026 17:03 1 37.22
09/28/2026 17:03 8 37.23
09/28/2026 17:03 2 37.23
09/28/2026 17:02 1 37.24
09/28/2026 17:02 54 37.25
09/28/2026 17:02 19 37.25
09/28/2026 17:02 10 37.25
09/28/2026 17:02 8 37.26
09/28/2026 17:02 2 37.26
09/28/2026 17:00 1 37.27
09/28/2026 17:00 2 37.27
09/28/2026 17:00 1 37.27
09/28/2026 17:00 2 37.28
09/28/2026 16:59 2 37.29
09/28/2026 16:59 40 37.27
09/28/2026 16:59 3 37.27
09/28/2026 16:59 2 37.27
09/28/2026 16:59 8 37.28
09/28/2026 16:59 2 37.28
09/28/2026 16:59 100 37.29
09/28/2026 16:59 100 37.285
09/28/2026 16:59 100 37.29
09/28/2026 16:59 100 37.29
09/28/2026 16:59 9 37.29
09/28/2026 16:59 51 37.30
09/28/2026 16:59 5 37.30
09/28/2026 16:59 100 37.31
09/28/2026 16:59 9 37.31
09/28/2026 16:59 91 37.31
09/28/2026 16:59 100 37.31
09/28/2026 16:59 1 37.31
09/28/2026 16:59 8 37.34
09/28/2026 16:59 18 37.34
09/28/2026 16:59 100 37.325
09/28/2026 16:59 71 37.325
09/28/2026 16:59 239 37.33
09/28/2026 16:59 100 37.33
09/28/2026 16:59 61 37.33
09/28/2026 16:59 60 37.32
09/28/2026 16:59 100 37.33
09/28/2026 16:59 100 37.33
09/28/2026 16:59 100 37.33
09/28/2026 16:59 6 37.33
09/28/2026 16:59 56 37.33
09/28/2026 16:59 5 37.33
09/28/2026 16:59 100 37.33
09/28/2026 16:58 38 37.315
09/28/2026 16:58 2 37.32
09/28/2026 16:57 100 37.305
09/28/2026 16:57 100 37.30
09/28/2026 16:57 1 37.31
09/28/2026 16:56 3 37.31
09/28/2026 16:56 5 37.31
09/28/2026 16:56 2 37.31
09/28/2026 16:55 6 37.31
09/28/2026 16:55 500 37.30
09/28/2026 16:55 100 37.29
09/28/2026 16:55 200 37.29
09/28/2026 16:55 100 37.29
09/28/2026 16:55 100 37.29
09/28/2026 16:55 3 37.31
09/28/2026 16:55 18 37.31
09/28/2026 16:55 5 37.31
09/28/2026 16:55 3 37.31
09/28/2026 16:55 2 37.31
09/28/2026 16:55 71 37.32
09/28/2026 16:55 2 37.32
09/28/2026 16:54 100 37.33
09/28/2026 16:54 5 37.33
09/28/2026 16:54 10 37.34
09/28/2026 16:54 18 37.34
09/28/2026 16:54 100 37.34
09/28/2026 16:54 100 37.35
09/28/2026 16:53 3 37.36
09/28/2026 16:53 18 37.36
09/28/2026 16:52 100 37.37
09/28/2026 16:52 5 37.37
09/28/2026 16:52 5 37.38
09/28/2026 16:52 100 37.38
09/28/2026 16:52 90 37.385
09/28/2026 16:52 5 37.385
09/28/2026 16:52 5 37.385
09/28/2026 16:51 19 37.37
09/28/2026 16:51 60 37.38
09/28/2026 16:51 100 37.38
09/28/2026 16:51 300 37.39
09/28/2026 16:51 11 37.39
09/28/2026 16:51 100 37.36
09/28/2026 16:51 6 37.37
09/28/2026 16:50 100 37.37
09/28/2026 16:50 45 37.37
09/28/2026 16:50 455 37.37
09/28/2026 16:50 100 37.37
09/28/2026 16:50 100 37.35
09/28/2026 16:50 400 37.35
09/28/2026 16:50 100 37.35
09/28/2026 16:50 27 37.35
09/28/2026 16:50 100 37.36
09/28/2026 16:50 100 37.36
09/28/2026 16:50 18 37.36
09/28/2026 16:50 5 37.36
09/28/2026 16:50 100 37.355
09/28/2026 16:50 4 37.35
09/28/2026 16:50 6 37.35
09/28/2026 16:50 6 37.34
09/28/2026 16:50 18 37.34
09/28/2026 16:49 5 37.325
09/28/2026 16:49 21 37.32
09/28/2026 16:47 1 37.31
09/28/2026 16:46 100 37.30
09/28/2026 16:46 1 37.30
09/28/2026 16:46 33 37.30
09/28/2026 16:46 100 37.31
09/28/2026 16:46 12 37.32
09/28/2026 16:46 88 37.32
09/28/2026 16:46 12 37.32
09/28/2026 16:46 10 37.33
09/28/2026 16:45 88 37.32
09/28/2026 16:45 6 37.32
09/28/2026 16:45 6 37.32
09/28/2026 16:45 100 37.33
09/28/2026 16:44 38 37.34
09/28/2026 16:44 100 37.34
09/28/2026 16:44 10 37.34
09/28/2026 16:44 17 37.34
09/28/2026 16:43 100 37.35
09/28/2026 16:43 19 37.35
09/28/2026 16:43 1 37.35
09/28/2026 16:43 199 37.35
09/28/2026 16:43 20 37.36
09/28/2026 16:43 6 37.37
09/28/2026 16:42 100 37.355
09/28/2026 16:42 60 37.35
09/28/2026 16:42 20 37.35
09/28/2026 16:41 2 37.36
09/28/2026 16:41 100 37.36
09/28/2026 16:41 142 37.36
09/28/2026 16:41 25 37.36
09/28/2026 16:41 333 37.36
09/28/2026 16:41 100 37.36
09/28/2026 16:41 29 37.34
09/28/2026 16:41 10 37.34
09/28/2026 16:41 10 37.33
09/28/2026 16:41 100 37.34
09/28/2026 16:41 3 37.34
09/28/2026 16:41 3 37.34
09/28/2026 16:41 3 37.33
09/28/2026 16:41 18 37.33
09/28/2026 16:41 18 37.33
09/28/2026 16:41 18 37.33
09/28/2026 16:41 20 37.32
09/28/2026 16:41 1 37.32
09/28/2026 16:40 100 37.30
09/28/2026 16:39 100 37.30
09/28/2026 16:39 99 37.30
09/28/2026 16:38 60 37.31
09/28/2026 16:38 1 37.31
09/28/2026 16:38 100 37.32
09/28/2026 16:38 126 37.32
09/28/2026 16:38 13 37.32
09/28/2026 16:37 100 37.31
09/28/2026 16:37 100 37.31
09/28/2026 16:35 94 37.30
09/28/2026 16:35 6 37.30
09/28/2026 16:35 100 37.30
09/28/2026 16:35 33 37.28
09/28/2026 16:35 41 37.28
09/28/2026 16:35 4 37.28
09/28/2026 16:35 100 37.29
09/28/2026 16:35 1 37.29
09/28/2026 16:35 62 37.29
09/28/2026 16:35 4 37.29
09/28/2026 16:34 1 37.30
09/28/2026 16:34 99 37.30
09/28/2026 16:34 1 37.30
09/28/2026 16:34 23 37.33
09/28/2026 16:34 30 37.33
09/28/2026 16:33 100 37.31
09/28/2026 16:33 18 37.31
09/28/2026 16:33 17 37.30
09/28/2026 16:31 4 37.32
09/28/2026 16:30 100 37.31
09/28/2026 16:30 5 37.31
09/28/2026 16:29 17 37.32
09/28/2026 16:29 11 37.32
09/28/2026 16:29 500 37.31
09/28/2026 16:29 100 37.31
09/28/2026 16:28 100 37.29
09/28/2026 16:28 1 37.30
09/28/2026 16:27 4 37.31
09/28/2026 16:27 21 37.30
09/28/2026 16:27 31 37.29
09/28/2026 16:27 69 37.29
09/28/2026 16:27 69 37.29
09/28/2026 16:26 100 37.28
09/28/2026 16:26 25 37.29
09/28/2026 16:25 100 37.29
09/28/2026 16:24 27 37.30
09/28/2026 16:23 100 37.28
09/28/2026 16:23 100 37.28
09/28/2026 16:23 100 37.28
09/28/2026 16:23 62 37.28
09/28/2026 16:23 38 37.28
09/28/2026 16:22 100 37.29
09/28/2026 16:22 49 37.28
09/28/2026 16:22 100 37.27
09/28/2026 16:22 20 37.27
09/28/2026 16:22 80 37.27
09/28/2026 16:22 14 37.27
09/28/2026 16:22 6 37.27
09/28/2026 16:21 75 37.28
09/28/2026 16:21 98 37.29
09/28/2026 16:21 3 37.29
09/28/2026 16:20 100 37.28
09/28/2026 16:20 100 37.28
09/28/2026 16:20 3 37.30
09/28/2026 16:20 72 37.29
09/28/2026 16:20 100 37.29
09/28/2026 16:19 25 37.30
09/28/2026 16:19 100 37.32
09/28/2026 16:19 38 37.32
09/28/2026 16:19 2 37.32
09/28/2026 16:19 38 37.32
09/28/2026 16:19 60 37.32
09/28/2026 16:19 100 37.32
09/28/2026 16:19 100 37.325
09/28/2026 16:18 52 37.33
09/28/2026 16:18 48 37.33
09/28/2026 16:18 24 37.35
09/28/2026 16:18 38 37.35
09/28/2026 16:18 38 37.35
09/28/2026 16:18 426 37.37
09/28/2026 16:18 157 37.37
09/28/2026 16:17 100 37.37
09/28/2026 16:16 100 37.36
09/28/2026 16:16 100 37.36
09/28/2026 16:16 17 37.36
09/28/2026 16:16 20 37.36
09/28/2026 16:16 100 37.34
09/28/2026 16:16 100 37.35
09/28/2026 16:16 100 37.35
09/28/2026 16:15 21 37.36
09/28/2026 16:15 5 37.38
09/28/2026 16:15 100 37.40
09/28/2026 16:14 500 37.43
09/28/2026 16:14 100 37.43
09/28/2026 16:14 65 37.43
09/28/2026 16:14 100 37.41
09/28/2026 16:14 100 37.41
09/28/2026 16:13 27 37.40
09/28/2026 16:13 100 37.39
09/28/2026 16:13 100 37.39
09/28/2026 16:13 131 37.39
09/28/2026 16:13 5 37.38
09/28/2026 16:12 8 37.42
09/28/2026 16:12 16 37.44
09/28/2026 16:11 23 37.47
09/28/2026 16:11 77 37.47
09/28/2026 16:11 216 37.465
09/28/2026 16:11 300 37.465
09/28/2026 16:11 100 37.47
09/28/2026 16:11 6 37.47
09/28/2026 16:11 100 37.46
09/28/2026 16:11 100 37.46
09/28/2026 16:11 38 37.44
09/28/2026 16:11 1 37.44
09/28/2026 16:11 38 37.44
09/28/2026 16:11 100 37.43
09/28/2026 16:11 100 37.43
09/28/2026 16:11 5 37.43
09/28/2026 16:11 100 37.43
09/28/2026 16:10 100 37.45
09/28/2026 16:10 100 37.45
09/28/2026 16:10 100 37.44
09/28/2026 16:10 39 37.44
09/28/2026 16:10 100 37.44
09/28/2026 16:10 91 37.44
09/28/2026 16:10 9 37.44
09/28/2026 16:10 119 37.42
09/28/2026 16:09 100 37.405
09/28/2026 16:09 5 37.40
09/28/2026 16:09 5 37.41
09/28/2026 16:09 1 37.42
09/28/2026 16:09 17 37.42
09/28/2026 16:09 79 37.44
09/28/2026 16:09 21 37.44
09/28/2026 16:08 3 37.46
09/28/2026 16:07 208 37.46
09/28/2026 16:07 18 37.43
09/28/2026 16:07 100 37.43
09/28/2026 16:07 10 37.43
09/28/2026 16:06 46 37.42
09/28/2026 16:06 23 37.42
09/28/2026 16:06 100 37.425
09/28/2026 16:06 5 37.42
09/28/2026 16:06 38 37.41
09/28/2026 16:05 1 37.40
09/28/2026 16:05 15 37.39
09/28/2026 16:05 38 37.36
09/28/2026 16:05 100 37.34
09/28/2026 16:04 100 37.36
09/28/2026 16:04 5 37.36
09/28/2026 16:04 5 37.39
09/28/2026 16:04 38 37.39
09/28/2026 16:02 83 37.38
09/28/2026 16:02 17 37.38
09/28/2026 16:02 83 37.38
09/28/2026 16:02 17 37.38
09/28/2026 16:02 100 37.36
09/28/2026 16:02 100 37.36
09/28/2026 16:01 123 37.35
09/28/2026 16:01 3 37.34
09/28/2026 16:01 100 37.34
09/28/2026 16:01 18 37.34
09/28/2026 16:00 100 37.33
09/28/2026 16:00 100 37.35
09/28/2026 16:00 100 37.36
09/28/2026 16:00 100 37.41
09/28/2026 15:59 100 37.41
09/28/2026 15:59 100 37.41
09/28/2026 15:59 3 37.43
09/28/2026 15:58 20 37.41
09/28/2026 15:58 100 37.41
09/28/2026 15:58 2 37.40
09/28/2026 15:58 47 37.38
09/28/2026 15:58 100 37.38
09/28/2026 15:58 5 37.38
09/28/2026 15:58 100 37.39
09/28/2026 15:57 5 37.41
09/28/2026 15:56 5 37.465
09/28/2026 15:56 14 37.485
09/28/2026 15:56 100 37.47
09/28/2026 15:55 1 37.46
09/28/2026 15:55 100 37.45
09/28/2026 15:54 100 37.45
09/28/2026 15:54 100 37.46
09/28/2026 15:54 100 37.47
09/28/2026 15:54 2 37.48
09/28/2026 15:54 2 37.48
09/28/2026 15:53 59 37.48
09/28/2026 15:53 92 37.48
09/28/2026 15:53 31 37.47
09/28/2026 15:53 77 37.47
09/28/2026 15:53 23 37.47
09/28/2026 15:53 1 37.47
09/28/2026 15:53 7 37.47
09/28/2026 15:53 4 37.47
09/28/2026 15:53 4 37.49
09/28/2026 15:52 24 37.51
09/28/2026 15:52 76 37.51
09/28/2026 15:52 100 37.51
09/28/2026 15:51 11 37.53
09/28/2026 15:51 20 37.53
09/28/2026 15:51 24 37.54
09/28/2026 15:50 4 37.57
09/28/2026 15:50 46 37.59
09/28/2026 15:50 24 37.59
09/28/2026 15:50 92 37.57
09/28/2026 15:50 4 37.55
09/28/2026 15:50 8 37.57
09/28/2026 15:50 13 37.56
09/28/2026 15:50 500 37.56
09/28/2026 15:50 100 37.56
09/28/2026 15:49 7 37.55
09/28/2026 15:49 100 37.53
09/28/2026 15:49 1 37.54
09/28/2026 15:49 500 37.54
09/28/2026 15:49 1 37.54
09/28/2026 15:49 100 37.54
09/28/2026 15:49 100 37.53
09/28/2026 15:48 100 37.51
09/28/2026 15:48 85 37.51
09/28/2026 15:48 67 37.50
09/28/2026 15:48 124 37.50
09/28/2026 15:48 3 37.50
09/28/2026 15:48 300 37.50
09/28/2026 15:48 16 37.48
09/28/2026 15:48 15 37.50
09/28/2026 15:47 100 37.54
09/28/2026 15:46 18 37.56
09/28/2026 15:46 97 37.56
09/28/2026 15:46 400 37.57
09/28/2026 15:46 100 37.59
09/28/2026 15:45 100 37.59
09/28/2026 15:45 100 37.59
09/28/2026 15:45 3 37.59
09/28/2026 15:45 100 37.59
09/28/2026 15:45 13 37.60
09/28/2026 15:45 21 37.59
09/28/2026 15:45 100 37.60
09/28/2026 15:45 100 37.60
09/28/2026 15:45 100 37.60
09/28/2026 15:45 1 37.60
09/28/2026 15:45 100 37.60
09/28/2026 15:45 215 37.60
09/28/2026 15:45 100 37.60
09/28/2026 15:45 100 37.60
09/28/2026 15:45 3 37.58
09/28/2026 15:45 17 37.58
09/28/2026 15:45 100 37.58
09/28/2026 15:45 1 37.59
09/28/2026 15:45 100 37.59
09/28/2026 15:45 18 37.57
09/28/2026 15:45 28 37.57
09/28/2026 15:45 100 37.57
09/28/2026 15:45 1 37.57
09/28/2026 15:45 90 37.57
09/28/2026 15:45 100 37.57
09/28/2026 15:45 19 37.56
09/28/2026 15:45 17 37.565
09/28/2026 15:45 133 37.56
09/28/2026 15:44 216 37.555
09/28/2026 15:44 1 37.56
09/28/2026 15:44 289 37.57
09/28/2026 15:44 400 37.56
09/28/2026 15:44 100 37.55
09/28/2026 15:44 1 37.57
09/28/2026 15:44 1 37.56
09/28/2026 15:44 100 37.57
09/28/2026 15:44 100 37.57
09/28/2026 15:44 1 37.57
09/28/2026 15:44 89 37.57
09/28/2026 15:44 100 37.57
09/28/2026 15:44 100 37.56
09/28/2026 15:43 93 37.56
09/28/2026 15:43 30 37.56
09/28/2026 15:43 100 37.55
09/28/2026 15:43 100 37.55
09/28/2026 15:43 100 37.54
09/28/2026 15:43 1 37.54
09/28/2026 15:43 100 37.54
09/28/2026 15:43 100 37.54
09/28/2026 15:43 100 37.54
09/28/2026 15:42 100 37.52
09/28/2026 15:42 11 37.52
09/28/2026 15:42 45 37.52
09/28/2026 15:42 55 37.52
09/28/2026 15:42 45 37.48
09/28/2026 15:42 55 37.48
09/28/2026 15:42 9 37.48
09/28/2026 15:42 100 37.48
09/28/2026 15:42 1 37.48
09/28/2026 15:42 67 37.47
09/28/2026 15:42 121 37.47
09/28/2026 15:42 3 37.43
09/28/2026 15:41 96 37.48
09/28/2026 15:41 4 37.48
09/28/2026 15:41 100 37.48
09/28/2026 15:40 500 37.45
09/28/2026 15:40 2 37.45
09/28/2026 15:40 100 37.45
09/28/2026 15:39 100 37.41
09/28/2026 15:39 45 37.43
09/28/2026 15:39 63 37.42
09/28/2026 15:39 6 37.42
09/28/2026 15:39 94 37.42
09/28/2026 15:39 6 37.42
09/28/2026 15:39 20 37.43
09/28/2026 15:38 6 37.49
09/28/2026 15:38 38 37.515
09/28/2026 15:38 300 37.53
09/28/2026 15:38 147 37.52
09/28/2026 15:37 100 37.435
09/28/2026 15:34 20 37.60
09/28/2026 15:33 5 37.50
09/28/2026 15:32 2 37.49
09/28/2026 15:32 10 37.45
09/28/2026 15:30 1 37.40
09/28/2026 15:30 299 37.45
09/28/2026 15:30 299 37.45
09/28/2026 15:30 287 37.55
09/28/2026 15:30 53 37.65
09/28/2026 15:30 12414 37.55
09/28/2026 15:30 12414 37.55