Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.46
-0.14
(
-0.46% )
|
30.48
|
29,700 |
30.49
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 2 | 30.52 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 93 | 30.46 |
| 07/01/2025 15:59 | 3200 | 30.46 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 3 | 30.48 |
| 07/01/2025 15:59 | 4018 | 30.48 |
| 07/01/2025 15:59 | 85 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 15 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 75 | 30.475 |
| 07/01/2025 15:59 | 200 | 30.475 |
| 07/01/2025 15:59 | 120 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 25 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 108 | 30.47 |
| 07/01/2025 15:59 | 92 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 99 | 30.47 |
| 07/01/2025 15:59 | 101 | 30.47 |
| 07/01/2025 15:59 | 199 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 7 | 30.485 |
| 07/01/2025 15:59 | 89 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 11 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 25 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 44 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 56 | 30.48 |
| 07/01/2025 15:59 | 8 | 30.48 |
| 07/01/2025 15:59 | 16 | 30.485 |
| 07/01/2025 15:59 | 356 | 30.47 |
| 07/01/2025 15:59 | 243 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 400 | 30.47 |
| 07/01/2025 15:59 | 11 | 30.47 |
| 07/01/2025 15:59 | 63 | 30.47 |
| 07/01/2025 15:59 | 18 | 30.47 |
| 07/01/2025 15:59 | 11 | 30.47 |
| 07/01/2025 15:59 | 63 | 30.47 |
| 07/01/2025 15:59 | 236 | 30.47 |
| 07/01/2025 15:59 | 165 | 30.47 |
| 07/01/2025 15:59 | 35 | 30.475 |
| 07/01/2025 15:59 | 40 | 30.47 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 35 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 73 | 30.47 |
| 07/01/2025 15:59 | 2 | 30.47 |
| 07/01/2025 15:59 | 3 | 30.47 |
| 07/01/2025 15:59 | 35 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 20 | 30.48 |
| 07/01/2025 15:59 | 757 | 30.47 |
| 07/01/2025 15:59 | 25 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 7 | 30.47 |
| 07/01/2025 15:59 | 93 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 114 | 30.47 |
| 07/01/2025 15:59 | 86 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 14 | 30.47 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 86 | 30.485 |
| 07/01/2025 15:59 | 14 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 57 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 400 | 30.48 |
| 07/01/2025 15:59 | 93 | 30.48 |
| 07/01/2025 15:59 | 94 | 30.48 |
| 07/01/2025 15:59 | 202 | 30.47 |
| 07/01/2025 15:59 | 57 | 30.47 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 157 | 30.47 |
| 07/01/2025 15:59 | 535 | 30.47 |
| 07/01/2025 15:59 | 3841 | 30.48 |
| 07/01/2025 15:59 | 57 | 30.47 |
| 07/01/2025 15:59 | 400 | 30.48 |
| 07/01/2025 15:59 | 400 | 30.48 |
| 07/01/2025 15:59 | 400 | 30.48 |
| 07/01/2025 15:59 | 157 | 30.47 |
| 07/01/2025 15:59 | 4 | 30.48 |
| 07/01/2025 15:59 | 400 | 30.48 |
| 07/01/2025 15:59 | 3898 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 44 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 544 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 65 | 30.47 |
| 07/01/2025 15:59 | 35 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 3 | 30.47 |
| 07/01/2025 15:59 | 25 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.475 |
| 07/01/2025 15:59 | 20 | 30.48 |
| 07/01/2025 15:59 | 8 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 184 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 42 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 229 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 9 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.485 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 1477 | 30.48 |
| 07/01/2025 15:59 | 88 | 30.47 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 12 | 30.47 |
| 07/01/2025 15:59 | 300 | 30.47 |
| 07/01/2025 15:59 | 935 | 30.48 |
| 07/01/2025 15:59 | 1465 | 30.47 |
| 07/01/2025 15:59 | 157 | 30.47 |
| 07/01/2025 15:59 | 1448 | 30.47 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 2 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 50 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 157 | 30.47 |
| 07/01/2025 15:59 | 235 | 30.47 |
| 07/01/2025 15:59 | 76 | 30.47 |
| 07/01/2025 15:59 | 24 | 30.48 |
| 07/01/2025 15:59 | 65 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.49 |
| 07/01/2025 15:59 | 349 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 4 | 30.475 |
| 07/01/2025 15:59 | 2 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 89 | 30.48 |
| 07/01/2025 15:59 | 11 | 30.475 |
| 07/01/2025 15:59 | 3 | 30.49 |
| 07/01/2025 15:59 | 65 | 30.47 |
| 07/01/2025 15:59 | 35 | 30.475 |
| 07/01/2025 15:59 | 40 | 30.47 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 35 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 2 | 30.475 |
| 07/01/2025 15:59 | 2 | 30.465 |
| 07/01/2025 15:59 | 7 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.475 |
| 07/01/2025 15:59 | 279 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 65 | 30.475 |
| 07/01/2025 15:59 | 35 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 2 | 30.48 |
| 07/01/2025 15:59 | 7 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.48 |
| 07/01/2025 15:59 | 54 | 30.48 |
| 07/01/2025 15:59 | 15 | 30.48 |
| 07/01/2025 15:59 | 2 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 700 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 951 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 310 | 30.47 |
| 07/01/2025 15:59 | 49 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 1400 | 30.48 |
| 07/01/2025 15:59 | 30 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 1400 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.47 |
| 07/01/2025 15:59 | 28 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 4 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 3 | 30.47 |
| 07/01/2025 15:59 | 8 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.48 |
| 07/01/2025 15:59 | 45 | 30.49 |
| 07/01/2025 15:59 | 28 | 30.49 |
| 07/01/2025 15:59 | 27 | 30.48 |
| 07/01/2025 15:59 | 222 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.48 |
| 07/01/2025 15:59 | 68 | 30.47 |
| 07/01/2025 15:59 | 572 | 30.48 |
| 07/01/2025 15:59 | 74 | 30.47 |
| 07/01/2025 15:59 | 72 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 127 | 30.48 |
| 07/01/2025 15:59 | 542 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.48 |
| 07/01/2025 15:59 | 34 | 30.49 |
| 07/01/2025 15:59 | 157 | 30.48 |
| 07/01/2025 15:59 | 53 | 30.48 |
| 07/01/2025 15:59 | 25 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 44 | 30.48 |
| 07/01/2025 15:59 | 56 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 700 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 65 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 2200 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 700 | 30.48 |
| 07/01/2025 15:59 | 12 | 30.475 |
| 07/01/2025 15:59 | 500 | 30.48 |
| 07/01/2025 15:59 | 123 | 30.48 |
| 07/01/2025 15:59 | 421 | 30.48 |
| 07/01/2025 15:59 | 194 | 30.48 |
| 07/01/2025 15:59 | 11 | 30.48 |
| 07/01/2025 15:59 | 2 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 38 | 30.49 |
| 07/01/2025 15:59 | 62 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.485 |
| 07/01/2025 15:59 | 24 | 30.48 |
| 07/01/2025 15:59 | 92 | 30.48 |
| 07/01/2025 15:59 | 38 | 30.48 |
| 07/01/2025 15:59 | 27 | 30.48 |
| 07/01/2025 15:59 | 9 | 30.48 |
| 07/01/2025 15:59 | 162 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.485 |
| 07/01/2025 15:59 | 12 | 30.485 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.485 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 7 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.48 |
| 07/01/2025 15:59 | 4 | 30.49 |
| 07/01/2025 15:59 | 41 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 60 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 412 | 30.49 |
| 07/01/2025 15:59 | 88 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 5 | 30.485 |
| 07/01/2025 15:59 | 1 | 30.485 |
| 07/01/2025 15:59 | 5 | 30.485 |
| 07/01/2025 15:59 | 4 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 1 | 30.485 |
| 07/01/2025 15:59 | 87 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 40 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 56 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.485 |
| 07/01/2025 15:59 | 7 | 30.485 |
| 07/01/2025 15:59 | 125 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 125 | 30.49 |
| 07/01/2025 15:59 | 125 | 30.49 |
| 07/01/2025 15:59 | 125 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 125 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 5 | 30.485 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.485 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 8 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 73 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 7 | 30.49 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 90 | 30.49 |
| 07/01/2025 15:59 | 22 | 30.49 |
| 07/01/2025 15:59 | 6 | 30.49 |
| 07/01/2025 15:59 | 42 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.49 |
| 07/01/2025 15:59 | 266 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 510 | 30.48 |
| 07/01/2025 15:59 | 600 | 30.48 |
| 07/01/2025 15:59 | 6 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 52 | 30.48 |
| 07/01/2025 15:59 | 96 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 5 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 8 | 30.475 |
| 07/01/2025 15:59 | 43 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 57 | 30.48 |
| 07/01/2025 15:59 | 96 | 30.48 |
| 07/01/2025 15:59 | 107 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.475 |
| 07/01/2025 15:59 | 8 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 75 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 75 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 911 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 61 | 30.48 |
| 07/01/2025 15:59 | 10 | 30.48 |
| 07/01/2025 15:59 | 97 | 30.48 |
| 07/01/2025 15:59 | 600 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 49 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 39 | 30.48 |
| 07/01/2025 15:59 | 20 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 37 | 30.485 |
| 07/01/2025 15:59 | 6 | 30.485 |
| 07/01/2025 15:59 | 26 | 30.485 |
| 07/01/2025 15:59 | 9 | 30.495 |
| 07/01/2025 15:59 | 32 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 90 | 30.49 |
| 07/01/2025 15:59 | 1802 | 30.49 |
| 07/01/2025 15:59 | 34 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 10 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 60 | 30.49 |
| 07/01/2025 15:59 | 1165 | 30.49 |
| 07/01/2025 15:59 | 32 | 30.495 |
| 07/01/2025 15:59 | 9 | 30.495 |
| 07/01/2025 15:59 | 463 | 30.49 |
| 07/01/2025 15:59 | 37 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 32 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 37 | 30.495 |
| 07/01/2025 15:59 | 8 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 186 | 30.495 |
| 07/01/2025 15:59 | 9 | 30.495 |
| 07/01/2025 15:59 | 200 | 30.50 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 18 | 30.495 |
| 07/01/2025 15:59 | 91 | 30.495 |
| 07/01/2025 15:59 | 200 | 30.50 |
| 07/01/2025 15:59 | 3334 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 37 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 20 | 30.495 |
| 07/01/2025 15:59 | 8 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 9 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 69 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 15 | 30.495 |
| 07/01/2025 15:59 | 16 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 396 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 600 | 30.49 |
| 07/01/2025 15:59 | 14 | 30.49 |
| 07/01/2025 15:59 | 143 | 30.49 |
| 07/01/2025 15:59 | 143 | 30.49 |
| 07/01/2025 15:59 | 113 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.50 |
| 07/01/2025 15:59 | 17 | 30.50 |
| 07/01/2025 15:59 | 60 | 30.495 |
| 07/01/2025 15:59 | 7 | 30.49 |
| 07/01/2025 15:59 | 17 | 30.49 |
| 07/01/2025 15:59 | 80 | 30.49 |
| 07/01/2025 15:59 | 8 | 30.495 |
| 07/01/2025 15:59 | 4 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 401 | 30.49 |
| 07/01/2025 15:59 | 496 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.495 |
| 07/01/2025 15:59 | 20 | 30.495 |
| 07/01/2025 15:59 | 10 | 30.495 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 8 | 30.495 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 585 | 30.49 |
| 07/01/2025 15:59 | 24 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 10 | 30.50 |
| 07/01/2025 15:59 | 90 | 30.495 |
| 07/01/2025 15:59 | 10 | 30.495 |
| 07/01/2025 15:59 | 6 | 30.49 |
| 07/01/2025 15:59 | 13 | 30.49 |
| 07/01/2025 15:59 | 84 | 30.495 |
| 07/01/2025 15:59 | 16 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 37 | 30.49 |
| 07/01/2025 15:59 | 6 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 7 | 30.49 |
| 07/01/2025 15:59 | 43 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.49 |
| 07/01/2025 15:59 | 106 | 30.49 |
| 07/01/2025 15:59 | 66 | 30.49 |
| 07/01/2025 15:59 | 94 | 30.49 |
| 07/01/2025 15:59 | 36 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 53 | 30.49 |
| 07/01/2025 15:59 | 270 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.49 |
| 07/01/2025 15:59 | 20 | 30.495 |
| 07/01/2025 15:59 | 41 | 30.50 |
| 07/01/2025 15:59 | 16 | 30.50 |
| 07/01/2025 15:59 | 16 | 30.50 |
| 07/01/2025 15:59 | 16 | 30.50 |
| 07/01/2025 15:59 | 93 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 62 | 30.49 |
| 07/01/2025 15:59 | 62 | 30.49 |
| 07/01/2025 15:59 | 45 | 30.495 |
| 07/01/2025 15:59 | 62 | 30.49 |
| 07/01/2025 15:59 | 62 | 30.49 |
| 07/01/2025 15:59 | 62 | 30.49 |
| 07/01/2025 15:59 | 35 | 30.495 |
| 07/01/2025 15:59 | 25 | 30.50 |
| 07/01/2025 15:59 | 364 | 30.50 |
| 07/01/2025 15:59 | 72 | 30.495 |
| 07/01/2025 15:59 | 3893 | 30.50 |
| 07/01/2025 15:59 | 28 | 30.50 |
| 07/01/2025 15:59 | 200 | 30.50 |
| 07/01/2025 15:59 | 36 | 30.495 |
| 07/01/2025 15:59 | 77 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 13 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 62 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 24 | 30.50 |
| 07/01/2025 15:59 | 23 | 30.50 |
| 07/01/2025 15:59 | 53 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.50 |
| 07/01/2025 15:59 | 76 | 30.50 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 35 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 71 | 30.50 |
| 07/01/2025 15:59 | 196 | 30.495 |
| 07/01/2025 15:59 | 10 | 30.50 |
| 07/01/2025 15:59 | 18 | 30.50 |
| 07/01/2025 15:59 | 5 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 30 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 70 | 30.49 |
| 07/01/2025 15:59 | 520 | 30.49 |
| 07/01/2025 15:59 | 9 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 90 | 30.49 |
| 07/01/2025 15:59 | 7 | 30.495 |
| 07/01/2025 15:59 | 20 | 30.49 |
| 07/01/2025 15:59 | 75 | 30.495 |
| 07/01/2025 15:59 | 4 | 30.495 |
| 07/01/2025 15:59 | 437 | 30.49 |
| 07/01/2025 15:59 | 4 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.49 |
| 07/01/2025 15:59 | 62 | 30.49 |
| 07/01/2025 15:59 | 594 | 30.49 |
| 07/01/2025 15:59 | 8 | 30.495 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 11 | 30.495 |
| 07/01/2025 15:59 | 64 | 30.495 |
| 07/01/2025 15:59 | 13 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 416 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 296 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 6 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 35 | 30.49 |
| 07/01/2025 15:59 | 396 | 30.49 |
| 07/01/2025 15:59 | 65 | 30.495 |
| 07/01/2025 15:59 | 35 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 165 | 30.495 |
| 07/01/2025 15:59 | 35 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 24 | 30.50 |
| 07/01/2025 15:59 | 10 | 30.50 |
| 07/01/2025 15:59 | 17 | 30.495 |
| 07/01/2025 15:59 | 6 | 30.495 |
| 07/01/2025 15:59 | 35 | 30.495 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 6 | 30.495 |
| 07/01/2025 15:59 | 74 | 30.50 |
| 07/01/2025 15:59 | 140 | 30.495 |
| 07/01/2025 15:59 | 51 | 30.50 |
| 07/01/2025 15:59 | 20 | 30.50 |
| 07/01/2025 15:59 | 15 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 266 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.495 |
| 07/01/2025 15:59 | 7 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.49 |
| 07/01/2025 15:59 | 4 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 820 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 400 | 30.49 |
| 07/01/2025 15:59 | 50 | 30.495 |
| 07/01/2025 15:59 | 25 | 30.50 |
| 07/01/2025 15:59 | 25 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 41 | 30.495 |
| 07/01/2025 15:59 | 9 | 30.495 |
| 07/01/2025 15:59 | 25 | 30.50 |
| 07/01/2025 15:59 | 25 | 30.495 |
| 07/01/2025 15:59 | 4 | 30.495 |
| 07/01/2025 15:59 | 389 | 30.49 |
| 07/01/2025 15:59 | 394 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.495 |
| 07/01/2025 15:59 | 90 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 13 | 30.495 |
| 07/01/2025 15:59 | 4 | 30.495 |
| 07/01/2025 15:59 | 392 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 75 | 30.495 |
| 07/01/2025 15:59 | 25 | 30.495 |
| 07/01/2025 15:59 | 399 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.495 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 396 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 463 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 14 | 30.495 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 6 | 30.495 |
| 07/01/2025 15:59 | 92 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 11 | 30.495 |
| 07/01/2025 15:59 | 180 | 30.4967 |
| 07/01/2025 15:59 | 18 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.495 |
| 07/01/2025 15:59 | 373 | 30.49 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 21 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.50 |
| 07/01/2025 15:59 | 1 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 195 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 35 | 30.49 |
| 07/01/2025 15:59 | 600 | 30.49 |
| 07/01/2025 15:59 | 14 | 30.495 |
| 07/01/2025 15:59 | 62 | 30.50 |
| 07/01/2025 15:59 | 196 | 30.50 |
| 07/01/2025 15:59 | 4 | 30.495 |
| 07/01/2025 15:59 | 84 | 30.49 |
| 07/01/2025 15:59 | 34 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 20 | 30.49 |
| 07/01/2025 15:59 | 123 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 396 | 30.49 |
| 07/01/2025 15:59 | 4 | 30.485 |
| 07/01/2025 15:59 | 55 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 68 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 759 | 30.49 |
| 07/01/2025 15:59 | 8 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.50 |
| 07/01/2025 15:59 | 196 | 30.50 |
| 07/01/2025 15:59 | 4 | 30.495 |
| 07/01/2025 15:59 | 5 | 30.495 |
| 07/01/2025 15:59 | 20 | 30.495 |
| 07/01/2025 15:59 | 8 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.50 |
| 07/01/2025 15:59 | 121 | 30.50 |
| 07/01/2025 15:59 | 45 | 30.50 |
| 07/01/2025 15:59 | 200 | 30.50 |
| 07/01/2025 15:59 | 26 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.495 |
| 07/01/2025 15:59 | 75 | 30.50 |
| 07/01/2025 15:59 | 25 | 30.50 |
| 07/01/2025 15:59 | 161 | 30.50 |
| 07/01/2025 15:59 | 39 | 30.495 |
| 07/01/2025 15:59 | 1 | 30.495 |
| 07/01/2025 15:59 | 4 | 30.49 |
| 07/01/2025 15:59 | 1 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 3 | 30.49 |
| 07/01/2025 15:59 | 26 | 30.49 |
| 07/01/2025 15:59 | 20 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 46 | 30.49 |
| 07/01/2025 15:59 | 73 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 103 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 97 | 30.49 |
| 07/01/2025 15:59 | 3 | 30.49 |
| 07/01/2025 15:59 | 52 | 30.49 |
| 07/01/2025 15:59 | 38 | 30.49 |
| 07/01/2025 15:59 | 7 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 149 | 30.49 |
| 07/01/2025 15:59 | 95 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 50 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 10 | 30.485 |
| 07/01/2025 15:59 | 51 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 135 | 30.485 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 43 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.485 |
| 07/01/2025 15:59 | 2 | 30.485 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 59 | 30.49 |
| 07/01/2025 15:59 | 52 | 30.49 |
| 07/01/2025 15:59 | 65 | 30.49 |
| 07/01/2025 15:59 | 49 | 30.49 |
| 07/01/2025 15:59 | 2 | 30.49 |
| 07/01/2025 15:59 | 24 | 30.49 |
| 07/01/2025 15:59 | 25 | 30.49 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 120 | 30.50 |
| 07/01/2025 15:59 | 180 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.50 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 10 | 30.49 |
| 07/01/2025 15:59 | 81 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 200 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 281 | 30.49 |
| 07/01/2025 15:59 | 113 | 30.49 |
| 07/01/2025 15:59 | 1006 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 1269 | 30.49 |
| 07/01/2025 15:59 | 100 | 30.4902 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 6 | 30.495 |
| 07/01/2025 15:59 | 14 | 30.495 |
| 07/01/2025 15:59 | 25 | 30.495 |
| 07/01/2025 15:59 | 39 | 30.495 |
| 07/01/2025 15:59 | 3 | 30.495 |
| 07/01/2025 15:59 | 410 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 100 | 30.495 |
| 07/01/2025 15:59 | 28 | 30.495 |
| 07/01/2025 15:59 | 21 | 30.50 |
| 07/01/2025 15:59 | 30 | 30.50 |
| 07/01/2025 15:59 | 4 | 30.50 |
| 07/01/2025 15:59 | 8 | 30.495 |
| 07/01/2025 15:59 | 80 | 30.49 |
| 07/01/2025 15:59 | 1585 | 30.50 |
| 07/01/2025 15:59 | 100 | 30.485 |
| 07/01/2025 15:59 | 62 | 30.48 |
| 07/01/2025 15:59 | 21 | 30.48 |
| 07/01/2025 15:59 | 85 | 30.49 |
| 07/01/2025 15:59 | 57 | 30.48 |
| 07/01/2025 15:59 | 43 | 30.48 |
| 07/01/2025 15:59 | 78 | 30.48 |
| 07/01/2025 15:59 | 22 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.49 |
| 07/01/2025 15:59 | 82 | 30.50 |
| 07/01/2025 15:59 | 85 | 30.48 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 27 | 30.48 |
| 07/01/2025 15:59 | 48 | 30.48 |
| 07/01/2025 15:59 | 86 | 30.48 |
| 07/01/2025 15:59 | 3605 | 30.49 |
| 07/01/2025 15:59 | 114 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.48 |
| 07/01/2025 15:59 | 6 | 30.475 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 80 | 30.475 |
| 07/01/2025 15:59 | 37 | 30.48 |
| 07/01/2025 15:59 | 70 | 30.48 |
| 07/01/2025 15:59 | 37 | 30.475 |
| 07/01/2025 15:59 | 198 | 30.48 |
| 07/01/2025 15:59 | 37 | 30.475 |
| 07/01/2025 15:59 | 410 | 30.48 |
| 07/01/2025 15:59 | 25 | 30.475 |
| 07/01/2025 15:59 | 25 | 30.475 |
| 07/01/2025 15:59 | 63 | 30.475 |
| 07/01/2025 15:59 | 63 | 30.475 |
| 07/01/2025 15:59 | 37 | 30.475 |
| 07/01/2025 15:59 | 75 | 30.475 |
| 07/01/2025 15:59 | 2202 | 30.48 |
| 07/01/2025 15:59 | 37 | 30.475 |
| 07/01/2025 15:59 | 8 | 30.475 |
| 07/01/2025 15:59 | 10 | 30.475 |
| 07/01/2025 15:59 | 10 | 30.475 |
| 07/01/2025 15:59 | 75 | 30.475 |
| 07/01/2025 15:59 | 10 | 30.475 |
| 07/01/2025 15:59 | 63 | 30.475 |
| 07/01/2025 15:59 | 63 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 7 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 40 | 30.475 |
| 07/01/2025 15:59 | 44 | 30.475 |
| 07/01/2025 15:59 | 25 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 11 | 30.475 |
| 07/01/2025 15:59 | 300 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 25 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 25 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 84 | 30.475 |
| 07/01/2025 15:59 | 10 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 4 | 30.475 |
| 07/01/2025 15:59 | 78 | 30.475 |
| 07/01/2025 15:59 | 21 | 30.47 |
| 07/01/2025 15:59 | 114 | 30.47 |
| 07/01/2025 15:59 | 6 | 30.47 |
| 07/01/2025 15:59 | 1 | 30.47 |
| 07/01/2025 15:59 | 67 | 30.47 |
| 07/01/2025 15:59 | 208 | 30.47 |
| 07/01/2025 15:59 | 99 | 30.47 |
| 07/01/2025 15:59 | 3 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 5 | 30.475 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 48 | 30.465 |
| 07/01/2025 15:59 | 825 | 30.47 |
| 07/01/2025 15:59 | 90 | 30.47 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 97 | 30.47 |
| 07/01/2025 15:59 | 3 | 30.47 |
| 07/01/2025 15:59 | 890 | 30.47 |
| 07/01/2025 15:59 | 110 | 30.465 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 64 | 30.465 |
| 07/01/2025 15:59 | 93 | 30.465 |
| 07/01/2025 15:59 | 7 | 30.465 |
| 07/01/2025 15:59 | 90 | 30.47 |
| 07/01/2025 15:59 | 110 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 1 | 30.465 |
| 07/01/2025 15:59 | 10 | 30.465 |
| 07/01/2025 15:59 | 6 | 30.465 |
| 07/01/2025 15:59 | 4 | 30.465 |
| 07/01/2025 15:59 | 25 | 30.465 |
| 07/01/2025 15:59 | 63 | 30.465 |
| 07/01/2025 15:59 | 63 | 30.465 |
| 07/01/2025 15:59 | 75 | 30.465 |
| 07/01/2025 15:59 | 32 | 30.465 |
| 07/01/2025 15:59 | 25 | 30.465 |
| 07/01/2025 15:59 | 37 | 30.465 |
| 07/01/2025 15:59 | 37 | 30.465 |
| 07/01/2025 15:59 | 75 | 30.465 |
| 07/01/2025 15:59 | 75 | 30.465 |
| 07/01/2025 15:59 | 63 | 30.465 |
| 07/01/2025 15:59 | 63 | 30.465 |
| 07/01/2025 15:59 | 100 | 30.465 |
| 07/01/2025 15:59 | 96 | 30.465 |
| 07/01/2025 15:59 | 4 | 30.465 |
| 07/01/2025 15:59 | 32 | 30.465 |
| 07/01/2025 15:59 | 4 | 30.465 |
| 07/01/2025 15:59 | 32 | 30.465 |
| 07/01/2025 15:59 | 32 | 30.465 |
| 07/01/2025 15:59 | 32 | 30.465 |
| 07/01/2025 15:59 | 32 | 30.465 |
| 07/01/2025 15:59 | 32 | 30.465 |
| 07/01/2025 15:59 | 300 | 30.465 |
| 07/01/2025 15:59 | 18 | 30.46 |
| 07/01/2025 15:59 | 100 | 30.465 |
| 07/01/2025 15:59 | 100 | 30.465 |
| 07/01/2025 15:59 | 100 | 30.465 |
| 07/01/2025 15:59 | 83 | 30.465 |
| 07/01/2025 15:59 | 100 | 30.46 |
| 07/01/2025 15:59 | 100 | 30.465 |
| 07/01/2025 15:59 | 119 | 30.46 |
| 07/01/2025 15:59 | 62 | 30.46 |
| 07/01/2025 15:59 | 12 | 30.465 |
| 07/01/2025 15:59 | 2 | 30.465 |
| 07/01/2025 15:59 | 12 | 30.465 |
| 07/01/2025 15:59 | 500 | 30.46 |
| 07/01/2025 15:59 | 4 | 30.46 |
| 07/01/2025 15:59 | 1593 | 30.46 |
| 07/01/2025 15:59 | 100 | 30.465 |
| 07/01/2025 15:59 | 600 | 30.46 |
| 07/01/2025 15:59 | 78 | 30.47 |
| 07/01/2025 15:59 | 93 | 30.47 |
| 07/01/2025 15:59 | 7 | 30.465 |
| 07/01/2025 15:59 | 295 | 30.47 |
| 07/01/2025 15:59 | 5 | 30.465 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 300 | 30.47 |
| 07/01/2025 15:59 | 395 | 30.47 |
| 07/01/2025 15:59 | 5 | 30.465 |
| 07/01/2025 15:59 | 95 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 3 | 30.465 |
| 07/01/2025 15:59 | 1 | 30.465 |
| 07/01/2025 15:59 | 4 | 30.465 |
| 07/01/2025 15:59 | 1 | 30.465 |
| 07/01/2025 15:59 | 300 | 30.465 |
| 07/01/2025 15:59 | 6 | 30.465 |
| 07/01/2025 15:59 | 52 | 30.465 |
| 07/01/2025 15:59 | 80 | 30.465 |
| 07/01/2025 15:59 | 231 | 30.465 |
| 07/01/2025 15:59 | 734 | 30.47 |
| 07/01/2025 15:59 | 5 | 30.47 |
| 07/01/2025 15:59 | 5 | 30.47 |
| 07/01/2025 15:59 | 455 | 30.47 |
| 07/01/2025 15:59 | 76 | 30.47 |
| 07/01/2025 15:59 | 3 | 30.475 |
| 07/01/2025 15:59 | 83 | 30.47 |
| 07/01/2025 15:59 | 74 | 30.47 |
| 07/01/2025 15:59 | 18 | 30.47 |
| 07/01/2025 15:59 | 8 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 83 | 30.47 |
| 07/01/2025 15:59 | 10 | 30.475 |
| 07/01/2025 15:59 | 10 | 30.475 |
| 07/01/2025 15:59 | 135 | 30.47 |
| 07/01/2025 15:59 | 51 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 45 | 30.475 |
| 07/01/2025 15:59 | 93 | 30.48 |
| 07/01/2025 15:59 | 7 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.475 |
| 07/01/2025 15:59 | 1 | 30.475 |
| 07/01/2025 15:59 | 4 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 12 | 30.47 |
| 07/01/2025 15:59 | 95 | 30.475 |
| 07/01/2025 15:59 | 5 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 45 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 5 | 30.47 |
| 07/01/2025 15:59 | 32 | 30.47 |
| 07/01/2025 15:59 | 25 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 18 | 30.47 |
| 07/01/2025 15:59 | 39 | 30.465 |
| 07/01/2025 15:59 | 254 | 30.465 |
| 07/01/2025 15:59 | 200 | 30.465 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 100 | 30.47 |
| 07/01/2025 15:59 | 225 | 30.47 |
| 07/01/2025 15:59 | 200 | 30.47 |
| 07/01/2025 15:59 | 200 | 30.47 |
| 07/01/2025 15:59 | 200 | 30.47 |
| 07/01/2025 15:59 | 13 | 30.47 |
| 07/01/2025 15:59 | 57 | 30.47 |
| 07/01/2025 15:59 | 2 | 30.47 |
| 07/01/2025 15:59 | 86 | 30.47 |
| 07/01/2025 15:59 | 57 | 30.47 |
| 07/01/2025 15:59 | 57 | 30.47 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 57 | 30.47 |
| 07/01/2025 15:59 | 284 | 30.47 |
| 07/01/2025 15:59 | 47 | 30.47 |
| 07/01/2025 15:59 | 284 | 30.47 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 125 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 157 | 30.47 |
| 07/01/2025 15:59 | 75 | 30.47 |
| 07/01/2025 15:59 | 157 | 30.47 |
| 07/01/2025 15:59 | 600 | 30.47 |
| 07/01/2025 15:59 | 150 | 30.47 |
| 07/01/2025 15:59 | 432 | 30.47 |
| 07/01/2025 15:59 | 932 | 30.47 |
| 07/01/2025 15:59 | 51 | 30.47 |
| 07/01/2025 15:59 | 23 | 30.47 |
| 07/01/2025 15:59 | 9 | 30.47 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 95 | 30.48 |
| 07/01/2025 15:59 | 3 | 30.475 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 52 | 30.485 |
| 07/01/2025 15:59 | 30 | 30.48 |
| 07/01/2025 15:59 | 34 | 30.485 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 4 | 30.485 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 12 | 30.485 |
| 07/01/2025 15:59 | 6 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 20 | 30.49 |
| 07/01/2025 15:59 | 35 | 30.485 |
| 07/01/2025 15:59 | 16 | 30.48 |
| 07/01/2025 15:59 | 12 | 30.485 |
| 07/01/2025 15:59 | 14 | 30.485 |
| 07/01/2025 15:59 | 70 | 30.48 |
| 07/01/2025 15:59 | 7 | 30.48 |
| 07/01/2025 15:59 | 11 | 30.48 |
| 07/01/2025 15:59 | 3 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 10 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 18 | 30.48 |
| 07/01/2025 15:59 | 18 | 30.48 |
| 07/01/2025 15:59 | 30 | 30.48 |
| 07/01/2025 15:59 | 3 | 30.48 |
| 07/01/2025 15:59 | 10 | 30.48 |
| 07/01/2025 15:59 | 53 | 30.48 |
| 07/01/2025 15:59 | 66 | 30.48 |
| 07/01/2025 15:59 | 20 | 30.48 |
| 07/01/2025 15:59 | 20 | 30.48 |
| 07/01/2025 15:59 | 300 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 53 | 30.48 |
| 07/01/2025 15:59 | 20 | 30.48 |
| 07/01/2025 15:59 | 20 | 30.48 |
| 07/01/2025 15:59 | 27 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.49 |
| 07/01/2025 15:59 | 34 | 30.48 |
| 07/01/2025 15:59 | 66 | 30.48 |
| 07/01/2025 15:59 | 49 | 30.48 |
| 07/01/2025 15:59 | 200 | 30.48 |
| 07/01/2025 15:59 | 2 | 30.48 |
| 07/01/2025 15:59 | 6 | 30.48 |
| 07/01/2025 15:59 | 54 | 30.48 |
| 07/01/2025 15:59 | 1 | 30.48 |
| 07/01/2025 15:59 | 3 | 30.475 |
| 07/01/2025 15:59 | 3 | 30.475 |
| 07/01/2025 15:59 | 1368 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.475 |
| 07/01/2025 15:59 | 5 | 30.48 |
| 07/01/2025 15:59 | 54 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 100 | 30.48 |
| 07/01/2025 15:59 | 12 | 30.48 |
| 07/01/2025 15:59 | 5 | 30.475 |
| 07/01/2025 15:59 | 2 | 30.48 |
| 07/01/2025 15:59 | 61 | 30.48 |
| 07/01/2025 15:58 | 2 | 30.475 |
| 07/01/2025 15:58 | 9 | 30.475 |
| 07/01/2025 15:58 | 500 | 30.47 |
| 07/01/2025 15:58 | 100 | 30.47 |
| 07/01/2025 15:58 | 200 | 30.48 |
| 07/01/2025 15:58 | 60 | 30.48 |
| 07/01/2025 15:58 | 35 | 30.475 |
| 07/01/2025 15:58 | 5 | 30.48 |
| 07/01/2025 15:58 | 100 | 30.48 |
| 07/01/2025 15:58 | 45 | 30.475 |
| 07/01/2025 15:58 | 5 | 30.475 |
| 07/01/2025 15:58 | 54 | 30.47 |
| 07/01/2025 15:58 | 501 | 30.48 |
| 07/01/2025 15:58 | 94 | 30.48 |
| 07/01/2025 15:58 | 5 | 30.48 |
| 07/01/2025 15:58 | 100 | 30.48 |
| 07/01/2025 15:58 | 56 | 30.47 |
| 07/01/2025 15:58 | 130 | 30.475 |
| 07/01/2025 15:58 | 10 | 30.47 |
| 07/01/2025 15:58 | 115 | 30.47 |
| 07/01/2025 15:58 | 100 | 30.47 |
| 07/01/2025 15:58 | 100 | 30.47 |
| 07/01/2025 15:58 | 29 | 30.47 |
| 07/01/2025 15:58 | 171 | 30.47 |
| 07/01/2025 15:58 | 44 | 30.47 |
| 07/01/2025 15:58 | 129 | 30.475 |
| 07/01/2025 15:58 | 661 | 30.47 |
| 07/01/2025 15:58 | 129 | 30.47 |
| 07/01/2025 15:58 | 8 | 30.47 |
| 07/01/2025 15:58 | 156 | 30.47 |
| 07/01/2025 15:58 | 56 | 30.47 |
| 07/01/2025 15:58 | 73 | 30.47 |
| 07/01/2025 15:58 | 200 | 30.47 |
| 07/01/2025 15:58 | 5 | 30.47 |
| 07/01/2025 15:58 | 62 | 30.47 |
| 07/01/2025 15:58 | 64 | 30.47 |
| 07/01/2025 15:58 | 5 | 30.475 |
| 07/01/2025 15:58 | 35 | 30.475 |
| 07/01/2025 15:58 | 35 | 30.47 |
| 07/01/2025 15:58 | 4 | 30.475 |
| 07/01/2025 15:58 | 62 | 30.47 |
| 07/01/2025 15:58 | 65 | 30.47 |
| 07/01/2025 15:58 | 35 | 30.475 |
| 07/01/2025 15:58 | 26 | 30.47 |
| 07/01/2025 15:58 | 35 | 30.475 |
| 07/01/2025 15:58 | 62 | 30.47 |
| 07/01/2025 15:58 | 100 | 30.475 |
| 07/01/2025 15:58 | 1026 | 30.47 |
| 07/01/2025 15:58 | 1026 | 30.47 |
| 07/01/2025 15:58 | 149 | 30.47 |
| 07/01/2025 15:58 | 135 | 30.475 |
| 07/01/2025 15:58 | 100 | 30.475 |
| 07/01/2025 15:58 | 125 | 30.475 |
| 07/01/2025 15:58 | 95 | 30.48 |
| 07/01/2025 15:58 | 5 | 30.48 |
| 07/01/2025 15:58 | 90 | 30.48 |
| 07/01/2025 15:58 | 10 | 30.48 |
| 07/01/2025 15:58 | 72 | 30.48 |
| 07/01/2025 15:58 | 2 | 30.48 |
| 07/01/2025 15:58 | 16 | 30.48 |
| 07/01/2025 15:58 | 100 | 30.48 |
| 07/01/2025 15:58 | 100 | 30.48 |
| 07/01/2025 15:58 | 10 | 30.48 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 50 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 10 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 50 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 4 | 30.47 |
| 07/01/2025 15:58 | 5 | 30.47 |
| 07/01/2025 15:58 | 103 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 23 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 77 | 30.47 |
| 07/01/2025 15:58 | 23 | 30.47 |
| 07/01/2025 15:58 | 197 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 50 | 30.47 |
| 07/01/2025 15:58 | 3 | 30.47 |
| 07/01/2025 15:58 | 13 | 30.465 |
| 07/01/2025 15:58 | 1856 | 30.47 |
| 07/01/2025 15:58 | 10 | 30.47 |
| 07/01/2025 15:58 | 10 | 30.465 |
| 07/01/2025 15:58 | 20 | 30.465 |
| 07/01/2025 15:58 | 10 | 30.465 |
| 07/01/2025 15:58 | 10 | 30.465 |
| 07/01/2025 15:58 | 100 | 30.465 |
| 07/01/2025 15:58 | 100 | 30.465 |
| 07/01/2025 15:58 | 50 | 30.465 |
| 07/01/2025 15:58 | 300 | 30.465 |
| 07/01/2025 15:58 | 100 | 30.465 |
| 07/01/2025 15:58 | 71 | 30.465 |
| 07/01/2025 15:58 | 100 | 30.465 |
| 07/01/2025 15:58 | 99 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 100 | 30.465 |
| 07/01/2025 15:58 | 200 | 30.465 |
| 07/01/2025 15:58 | 596 | 30.46 |
| 07/01/2025 15:58 | 4 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.465 |
| 07/01/2025 15:58 | 48 | 30.46 |
| 07/01/2025 15:58 | 48 | 30.46 |
| 07/01/2025 15:58 | 28 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 133 | 30.46 |
| 07/01/2025 15:58 | 142 | 30.46 |
| 07/01/2025 15:58 | 600 | 30.46 |
| 07/01/2025 15:58 | 83 | 30.465 |
| 07/01/2025 15:58 | 83 | 30.465 |
| 07/01/2025 15:58 | 100 | 30.465 |
| 07/01/2025 15:58 | 100 | 30.465 |
| 07/01/2025 15:58 | 215 | 30.47 |
| 07/01/2025 15:58 | 100 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 100 | 30.47 |
| 07/01/2025 15:58 | 17 | 30.47 |
| 07/01/2025 15:58 | 50 | 30.47 |
| 07/01/2025 15:58 | 48 | 30.47 |
| 07/01/2025 15:58 | 50 | 30.47 |
| 07/01/2025 15:58 | 55 | 30.47 |
| 07/01/2025 15:58 | 2 | 30.47 |
| 07/01/2025 15:58 | 7 | 30.47 |
| 07/01/2025 15:58 | 10 | 30.47 |
| 07/01/2025 15:58 | 45 | 30.47 |
| 07/01/2025 15:58 | 1 | 30.47 |
| 07/01/2025 15:58 | 5 | 30.47 |
| 07/01/2025 15:58 | 5 | 30.47 |
| 07/01/2025 15:58 | 45 | 30.47 |
| 07/01/2025 15:58 | 4 | 30.47 |
| 07/01/2025 15:58 | 91 | 30.47 |
| 07/01/2025 15:58 | 4 | 30.47 |
| 07/01/2025 15:58 | 13 | 30.47 |
| 07/01/2025 15:58 | 40 | 30.48 |
| 07/01/2025 15:58 | 10 | 30.48 |
| 07/01/2025 15:58 | 50 | 30.48 |
| 07/01/2025 15:58 | 32 | 30.47 |
| 07/01/2025 15:58 | 28 | 30.47 |
| 07/01/2025 15:58 | 200 | 30.47 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 30 | 30.46 |
| 07/01/2025 15:58 | 80 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 18 | 30.46 |
| 07/01/2025 15:58 | 15 | 30.46 |
| 07/01/2025 15:58 | 1215 | 30.46 |
| 07/01/2025 15:58 | 191 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 64 | 30.46 |
| 07/01/2025 15:58 | 2 | 30.46 |
| 07/01/2025 15:58 | 25 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 591 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 91 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 273 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 18 | 30.46 |
| 07/01/2025 15:58 | 84 | 30.46 |
| 07/01/2025 15:58 | 107 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 18 | 30.46 |
| 07/01/2025 15:58 | 8 | 30.46 |
| 07/01/2025 15:58 | 4 | 30.46 |
| 07/01/2025 15:58 | 13 | 30.46 |
| 07/01/2025 15:58 | 76 | 30.46 |
| 07/01/2025 15:58 | 2 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 56 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.46 |
| 07/01/2025 15:58 | 17 | 30.46 |
| 07/01/2025 15:58 | 22 | 30.46 |
| 07/01/2025 15:58 | 4 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.46 |
| 07/01/2025 15:58 | 157 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 377 | 30.46 |
| 07/01/2025 15:58 | 377 | 30.46 |
| 07/01/2025 15:58 | 113 | 30.46 |
| 07/01/2025 15:58 | 3215 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 10 | 30.455 |
| 07/01/2025 15:58 | 9 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 195 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 4 | 30.455 |
| 07/01/2025 15:58 | 300 | 30.455 |
| 07/01/2025 15:58 | 1 | 30.455 |
| 07/01/2025 15:58 | 200 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 600 | 30.455 |
| 07/01/2025 15:58 | 14 | 30.455 |
| 07/01/2025 15:58 | 83 | 30.455 |
| 07/01/2025 15:58 | 4 | 30.4609 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 154 | 30.455 |
| 07/01/2025 15:58 | 77 | 30.46 |
| 07/01/2025 15:58 | 13 | 30.455 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.455 |
| 07/01/2025 15:58 | 2 | 30.455 |
| 07/01/2025 15:58 | 2 | 30.455 |
| 07/01/2025 15:58 | 1 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.46 |
| 07/01/2025 15:58 | 4 | 30.455 |
| 07/01/2025 15:58 | 4 | 30.455 |
| 07/01/2025 15:58 | 1 | 30.455 |
| 07/01/2025 15:58 | 3 | 30.455 |
| 07/01/2025 15:58 | 4 | 30.455 |
| 07/01/2025 15:58 | 5 | 30.455 |
| 07/01/2025 15:58 | 2 | 30.455 |
| 07/01/2025 15:58 | 349 | 30.455 |
| 07/01/2025 15:58 | 16 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 60 | 30.46 |
| 07/01/2025 15:58 | 14 | 30.455 |
| 07/01/2025 15:58 | 68 | 30.46 |
| 07/01/2025 15:58 | 72 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 28 | 30.4585 |
| 07/01/2025 15:58 | 270 | 30.46 |
| 07/01/2025 15:58 | 16 | 30.46 |
| 07/01/2025 15:58 | 14 | 30.455 |
| 07/01/2025 15:58 | 375 | 30.46 |
| 07/01/2025 15:58 | 15 | 30.455 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 50 | 30.455 |
| 07/01/2025 15:58 | 20 | 30.4574 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 22 | 30.455 |
| 07/01/2025 15:58 | 5 | 30.46 |
| 07/01/2025 15:58 | 84 | 30.46 |
| 07/01/2025 15:58 | 2 | 30.46 |
| 07/01/2025 15:58 | 70 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 14 | 30.455 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 20 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 48 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 24 | 30.4569 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 83 | 30.45 |
| 07/01/2025 15:58 | 16 | 30.4853 |
| 07/01/2025 15:58 | 90 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 77 | 30.46 |
| 07/01/2025 15:58 | 13 | 30.455 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 21 | 30.4586 |
| 07/01/2025 15:58 | 30 | 30.46 |
| 07/01/2025 15:58 | 46 | 30.46 |
| 07/01/2025 15:58 | 14 | 30.455 |
| 07/01/2025 15:58 | 200 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 12 | 30.455 |
| 07/01/2025 15:58 | 50 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 30 | 30.45 |
| 07/01/2025 15:58 | 496 | 30.45 |
| 07/01/2025 15:58 | 4 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 3 | 30.455 |
| 07/01/2025 15:58 | 200 | 30.455 |
| 07/01/2025 15:58 | 2 | 30.455 |
| 07/01/2025 15:58 | 44 | 30.46 |
| 07/01/2025 15:58 | 52 | 30.46 |
| 07/01/2025 15:58 | 37 | 30.46 |
| 07/01/2025 15:58 | 3 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 19 | 30.46 |
| 07/01/2025 15:58 | 6 | 30.46 |
| 07/01/2025 15:58 | 78 | 30.46 |
| 07/01/2025 15:58 | 12 | 30.455 |
| 07/01/2025 15:58 | 49 | 30.45 |
| 07/01/2025 15:58 | 172 | 30.46 |
| 07/01/2025 15:58 | 8 | 30.455 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.45 |
| 07/01/2025 15:58 | 1 | 30.45 |
| 07/01/2025 15:58 | 10 | 30.45 |
| 07/01/2025 15:58 | 37 | 30.45 |
| 07/01/2025 15:58 | 340 | 30.45 |
| 07/01/2025 15:58 | 13 | 30.46 |
| 07/01/2025 15:58 | 71 | 30.46 |
| 07/01/2025 15:58 | 8 | 30.46 |
| 07/01/2025 15:58 | 8 | 30.455 |
| 07/01/2025 15:58 | 83 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 200 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.455 |
| 07/01/2025 15:58 | 90 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 40 | 30.46 |
| 07/01/2025 15:58 | 50 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 37 | 30.45 |
| 07/01/2025 15:58 | 10 | 30.45 |
| 07/01/2025 15:58 | 5 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 39 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.4586 |
| 07/01/2025 15:58 | 5 | 30.4628 |
| 07/01/2025 15:58 | 13 | 30.4565 |
| 07/01/2025 15:58 | 231 | 30.455 |
| 07/01/2025 15:58 | 37 | 30.45 |
| 07/01/2025 15:58 | 10 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 189 | 30.45 |
| 07/01/2025 15:58 | 500 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 37 | 30.45 |
| 07/01/2025 15:58 | 10 | 30.455 |
| 07/01/2025 15:58 | 16 | 30.455 |
| 07/01/2025 15:58 | 1 | 30.455 |
| 07/01/2025 15:58 | 8 | 30.46 |
| 07/01/2025 15:58 | 28 | 30.46 |
| 07/01/2025 15:58 | 6 | 30.46 |
| 07/01/2025 15:58 | 15 | 30.46 |
| 07/01/2025 15:58 | 55 | 30.46 |
| 07/01/2025 15:58 | 42 | 30.46 |
| 07/01/2025 15:58 | 8 | 30.455 |
| 07/01/2025 15:58 | 50 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 48 | 30.46 |
| 07/01/2025 15:58 | 49 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.46 |
| 07/01/2025 15:58 | 39 | 30.46 |
| 07/01/2025 15:58 | 2 | 30.465 |
| 07/01/2025 15:58 | 2 | 30.46 |
| 07/01/2025 15:58 | 38 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.46 |
| 07/01/2025 15:58 | 32 | 30.46 |
| 07/01/2025 15:58 | 7 | 30.46 |
| 07/01/2025 15:58 | 75 | 30.46 |
| 07/01/2025 15:58 | 75 | 30.46 |
| 07/01/2025 15:58 | 57 | 30.46 |
| 07/01/2025 15:58 | 15 | 30.4869 |
| 07/01/2025 15:58 | 17 | 30.4879 |
| 07/01/2025 15:58 | 118 | 30.46 |
| 07/01/2025 15:58 | 13 | 30.47 |
| 07/01/2025 15:58 | 2 | 30.47 |
| 07/01/2025 15:58 | 75 | 30.46 |
| 07/01/2025 15:58 | 9 | 30.46 |
| 07/01/2025 15:58 | 1 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 200 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 200 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 51 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 5 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 1100 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 200 | 30.45 |
| 07/01/2025 15:58 | 2541 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 39 | 30.46 |
| 07/01/2025 15:58 | 61 | 30.46 |
| 07/01/2025 15:58 | 61 | 30.46 |
| 07/01/2025 15:58 | 39 | 30.46 |
| 07/01/2025 15:58 | 83 | 30.45 |
| 07/01/2025 15:58 | 8 | 30.46 |
| 07/01/2025 15:58 | 490 | 30.46 |
| 07/01/2025 15:58 | 10 | 30.455 |
| 07/01/2025 15:58 | 53 | 30.46 |
| 07/01/2025 15:58 | 23 | 30.46 |
| 07/01/2025 15:58 | 24 | 30.46 |
| 07/01/2025 15:58 | 2 | 30.455 |
| 07/01/2025 15:58 | 372 | 30.46 |
| 07/01/2025 15:58 | 8 | 30.455 |
| 07/01/2025 15:58 | 20 | 30.46 |
| 07/01/2025 15:58 | 2 | 30.455 |
| 07/01/2025 15:58 | 5 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 36 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 100 | 30.455 |
| 07/01/2025 15:58 | 300 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 100 | 30.45 |
| 07/01/2025 15:58 | 43 | 30.455 |
| 07/01/2025 15:58 | 251 | 30.455 |
| 07/01/2025 15:58 | 200 | 30.455 |
| 07/01/2025 15:58 | 68 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 23 | 30.46 |
| 07/01/2025 15:58 | 24 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 332 | 30.46 |
| 07/01/2025 15:58 | 8 | 30.46 |
| 07/01/2025 15:58 | 75 | 30.46 |
| 07/01/2025 15:58 | 25 | 30.46 |
| 07/01/2025 15:58 | 2 | 30.465 |
| 07/01/2025 15:58 | 38 | 30.46 |
| 07/01/2025 15:58 | 7 | 30.46 |
| 07/01/2025 15:58 | 46 | 30.47 |
| 07/01/2025 15:58 | 7 | 30.47 |
| 07/01/2025 15:58 | 7 | 30.46 |
| 07/01/2025 15:58 | 200 | 30.46 |
| 07/01/2025 15:58 | 100 | 30.46 |
| 07/01/2025 15:58 | 83 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 7 | 30.46 |
| 07/01/2025 15:57 | 54 | 30.47 |
| 07/01/2025 15:57 | 100 | 30.47 |
| 07/01/2025 15:57 | 46 | 30.46 |
| 07/01/2025 15:57 | 500 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 13 | 30.46 |
| 07/01/2025 15:57 | 187 | 30.46 |
| 07/01/2025 15:57 | 200 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 4 | 30.46 |
| 07/01/2025 15:57 | 25 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 75 | 30.46 |
| 07/01/2025 15:57 | 169 | 30.46 |
| 07/01/2025 15:57 | 5 | 30.46 |
| 07/01/2025 15:57 | 400 | 30.46 |
| 07/01/2025 15:57 | 99 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 346 | 30.46 |
| 07/01/2025 15:57 | 84 | 30.46 |
| 07/01/2025 15:57 | 11 | 30.46 |
| 07/01/2025 15:57 | 3 | 30.46 |
| 07/01/2025 15:57 | 18 | 30.46 |
| 07/01/2025 15:57 | 55 | 30.46 |
| 07/01/2025 15:57 | 246 | 30.46 |
| 07/01/2025 15:57 | 2 | 30.46 |
| 07/01/2025 15:57 | 31 | 30.46 |
| 07/01/2025 15:57 | 1044 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 9 | 30.46 |
| 07/01/2025 15:57 | 7 | 30.46 |
| 07/01/2025 15:57 | 500 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.455 |
| 07/01/2025 15:57 | 100 | 30.455 |
| 07/01/2025 15:57 | 200 | 30.46 |
| 07/01/2025 15:57 | 3 | 30.4693 |
| 07/01/2025 15:57 | 100 | 30.455 |
| 07/01/2025 15:57 | 100 | 30.455 |
| 07/01/2025 15:57 | 50 | 30.46 |
| 07/01/2025 15:57 | 50 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 83 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.455 |
| 07/01/2025 15:57 | 100 | 30.455 |
| 07/01/2025 15:57 | 16 | 30.46 |
| 07/01/2025 15:57 | 162 | 30.46 |
| 07/01/2025 15:57 | 38 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 412 | 30.46 |
| 07/01/2025 15:57 | 6 | 30.46 |
| 07/01/2025 15:57 | 79 | 30.46 |
| 07/01/2025 15:57 | 1 | 30.46 |
| 07/01/2025 15:57 | 2 | 30.46 |
| 07/01/2025 15:57 | 75 | 30.46 |
| 07/01/2025 15:57 | 25 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 1 | 30.455 |
| 07/01/2025 15:57 | 22 | 30.4946 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 272 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 28 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 1200 | 30.455 |
| 07/01/2025 15:57 | 6 | 30.45 |
| 07/01/2025 15:57 | 44 | 30.45 |
| 07/01/2025 15:57 | 17 | 30.45 |
| 07/01/2025 15:57 | 16 | 30.45 |
| 07/01/2025 15:57 | 5 | 30.45 |
| 07/01/2025 15:57 | 53 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 50 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 40 | 30.45 |
| 07/01/2025 15:57 | 40 | 30.45 |
| 07/01/2025 15:57 | 17 | 30.45 |
| 07/01/2025 15:57 | 50 | 30.45 |
| 07/01/2025 15:57 | 53 | 30.45 |
| 07/01/2025 15:57 | 90 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 17 | 30.45 |
| 07/01/2025 15:57 | 700 | 30.45 |
| 07/01/2025 15:57 | 16 | 30.45 |
| 07/01/2025 15:57 | 35 | 30.455 |
| 07/01/2025 15:57 | 100 | 30.455 |
| 07/01/2025 15:57 | 100 | 30.455 |
| 07/01/2025 15:57 | 44 | 30.45 |
| 07/01/2025 15:57 | 10 | 30.45 |
| 07/01/2025 15:57 | 16 | 30.45 |
| 07/01/2025 15:57 | 47 | 30.45 |
| 07/01/2025 15:57 | 10 | 30.45 |
| 07/01/2025 15:57 | 6 | 30.45 |
| 07/01/2025 15:57 | 53 | 30.45 |
| 07/01/2025 15:57 | 1 | 30.45 |
| 07/01/2025 15:57 | 2 | 30.45 |
| 07/01/2025 15:57 | 700 | 30.45 |
| 07/01/2025 15:57 | 1800 | 30.45 |
| 07/01/2025 15:57 | 88 | 30.45 |
| 07/01/2025 15:57 | 167 | 30.455 |
| 07/01/2025 15:57 | 195 | 30.455 |
| 07/01/2025 15:57 | 200 | 30.455 |
| 07/01/2025 15:57 | 200 | 30.455 |
| 07/01/2025 15:57 | 5 | 30.455 |
| 07/01/2025 15:57 | 83 | 30.455 |
| 07/01/2025 15:57 | 92 | 30.46 |
| 07/01/2025 15:57 | 8 | 30.46 |
| 07/01/2025 15:57 | 300 | 30.46 |
| 07/01/2025 15:57 | 200 | 30.455 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.4986 |
| 07/01/2025 15:57 | 72 | 30.45 |
| 07/01/2025 15:57 | 200 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 20 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 8 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 30 | 30.46 |
| 07/01/2025 15:57 | 70 | 30.46 |
| 07/01/2025 15:57 | 30 | 30.46 |
| 07/01/2025 15:57 | 70 | 30.46 |
| 07/01/2025 15:57 | 7 | 30.46 |
| 07/01/2025 15:57 | 6 | 30.46 |
| 07/01/2025 15:57 | 3 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 12 | 30.46 |
| 07/01/2025 15:57 | 300 | 30.46 |
| 07/01/2025 15:57 | 14 | 30.46 |
| 07/01/2025 15:57 | 69 | 30.46 |
| 07/01/2025 15:57 | 5 | 30.46 |
| 07/01/2025 15:57 | 26 | 30.455 |
| 07/01/2025 15:57 | 200 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 437 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 3 | 30.46 |
| 07/01/2025 15:57 | 1 | 30.46 |
| 07/01/2025 15:57 | 1 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 762 | 30.46 |
| 07/01/2025 15:57 | 25 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.47 |
| 07/01/2025 15:57 | 200 | 30.47 |
| 07/01/2025 15:57 | 178 | 30.46 |
| 07/01/2025 15:57 | 4 | 30.465 |
| 07/01/2025 15:57 | 25 | 30.46 |
| 07/01/2025 15:57 | 83 | 30.46 |
| 07/01/2025 15:57 | 36 | 30.47 |
| 07/01/2025 15:57 | 64 | 30.47 |
| 07/01/2025 15:57 | 100 | 30.47 |
| 07/01/2025 15:57 | 2 | 30.50 |
| 07/01/2025 15:57 | 3 | 30.482 |
| 07/01/2025 15:57 | 36 | 30.47 |
| 07/01/2025 15:57 | 64 | 30.47 |
| 07/01/2025 15:57 | 200 | 30.47 |
| 07/01/2025 15:57 | 100 | 30.47 |
| 07/01/2025 15:57 | 500 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 36 | 30.47 |
| 07/01/2025 15:57 | 2 | 30.47 |
| 07/01/2025 15:57 | 3 | 30.47 |
| 07/01/2025 15:57 | 8 | 30.47 |
| 07/01/2025 15:57 | 51 | 30.47 |
| 07/01/2025 15:57 | 400 | 30.47 |
| 07/01/2025 15:57 | 102 | 30.4675 |
| 07/01/2025 15:57 | 82 | 30.4991 |
| 07/01/2025 15:57 | 1 | 30.465 |
| 07/01/2025 15:57 | 1 | 30.465 |
| 07/01/2025 15:57 | 1 | 30.465 |
| 07/01/2025 15:57 | 15 | 30.47 |
| 07/01/2025 15:57 | 121 | 30.47 |
| 07/01/2025 15:57 | 18 | 30.47 |
| 07/01/2025 15:57 | 1 | 30.47 |
| 07/01/2025 15:57 | 37 | 30.47 |
| 07/01/2025 15:57 | 857 | 30.47 |
| 07/01/2025 15:57 | 8 | 30.47 |
| 07/01/2025 15:57 | 92 | 30.47 |
| 07/01/2025 15:57 | 8 | 30.47 |
| 07/01/2025 15:57 | 37 | 30.46 |
| 07/01/2025 15:57 | 93 | 30.46 |
| 07/01/2025 15:57 | 35 | 30.46 |
| 07/01/2025 15:57 | 35 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 4 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 24 | 30.46 |
| 07/01/2025 15:57 | 76 | 30.46 |
| 07/01/2025 15:57 | 312 | 30.46 |
| 07/01/2025 15:57 | 24 | 30.46 |
| 07/01/2025 15:57 | 24 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 25 | 30.45 |
| 07/01/2025 15:57 | 75 | 30.45 |
| 07/01/2025 15:57 | 181 | 30.45 |
| 07/01/2025 15:57 | 75 | 30.45 |
| 07/01/2025 15:57 | 34 | 30.45 |
| 07/01/2025 15:57 | 7 | 30.45 |
| 07/01/2025 15:57 | 75 | 30.45 |
| 07/01/2025 15:57 | 22 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 200 | 30.45 |
| 07/01/2025 15:57 | 75 | 30.45 |
| 07/01/2025 15:57 | 15 | 30.46 |
| 07/01/2025 15:57 | 63 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.45 |
| 07/01/2025 15:57 | 150 | 30.45 |
| 07/01/2025 15:57 | 125 | 30.45 |
| 07/01/2025 15:57 | 13 | 30.46 |
| 07/01/2025 15:57 | 2 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 100 | 30.46 |
| 07/01/2025 15:57 | 197 | 30.46 |
| 07/01/2025 15:57 | 16 | 30.46 |
| 07/01/2025 15:57 | 356 | 30.46 |
| 07/01/2025 15:57 | 7 | 30.47 |
| 07/01/2025 15:57 | 2 | 30.47 |
| 07/01/2025 15:57 | 81 | 30.47 |
| 07/01/2025 15:57 | 2 | 30.47 |
| 07/01/2025 15:57 | 98 | 30.47 |
| 07/01/2025 15:57 | 2 | 30.47 |
| 07/01/2025 15:57 | 100 | 30.47 |
| 07/01/2025 15:57 | 300 | 30.47 |
| 07/01/2025 15:57 | 497 | 30.47 |
| 07/01/2025 15:57 | 1386 | 30.47 |
| 07/01/2025 15:57 | 190 | 30.47 |
| 07/01/2025 15:57 | 100 | 30.47 |
| 07/01/2025 15:57 | 100 | 30.47 |
| 07/01/2025 15:57 | 10 | 30.47 |
| 07/01/2025 15:57 | 100 | 30.48 |
| 07/01/2025 15:57 | 15 | 30.47 |
| 07/01/2025 15:57 | 83 | 30.47 |
| 07/01/2025 15:57 | 48 | 30.48 |
| 07/01/2025 15:57 | 130 | 30.48 |
| 07/01/2025 15:57 | 22 | 30.48 |
| 07/01/2025 15:57 | 500 | 30.48 |
| 07/01/2025 15:57 | 46 | 30.48 |
| 07/01/2025 15:57 | 19 | 30.48 |
| 07/01/2025 15:57 | 35 | 30.475 |
| 07/01/2025 15:57 | 100 | 30.475 |
| 07/01/2025 15:57 | 96 | 30.48 |
| 07/01/2025 15:57 | 35 | 30.475 |
| 07/01/2025 15:57 | 30 | 30.48 |
| 07/01/2025 15:57 | 39 | 30.48 |
| 07/01/2025 15:57 | 161 | 30.48 |
| 07/01/2025 15:57 | 100 | 30.48 |
| 07/01/2025 15:57 | 4 | 30.48 |
| 07/01/2025 15:57 | 35 | 30.475 |
| 07/01/2025 15:57 | 100 | 30.475 |
| 07/01/2025 15:57 | 1500 | 30.47 |
| 07/01/2025 15:57 | 100 | 30.475 |
| 07/01/2025 15:57 | 150 | 30.475 |
| 07/01/2025 15:57 | 200 | 30.4765 |
| 07/01/2025 15:57 | 3 | 30.4929 |
| 07/01/2025 15:57 | 83 | 30.47 |
| 07/01/2025 15:57 | 11 | 30.48 |
| 07/01/2025 15:57 | 6 | 30.48 |
| 07/01/2025 15:56 | 68 | 30.475 |
| 07/01/2025 15:56 | 19 | 30.475 |
| 07/01/2025 15:56 | 100 | 30.475 |
| 07/01/2025 15:56 | 45 | 30.48 |
| 07/01/2025 15:56 | 3 | 30.48 |
| 07/01/2025 15:56 | 127 | 30.48 |
| 07/01/2025 15:56 | 25 | 30.48 |
| 07/01/2025 15:56 | 100 | 30.48 |
| 07/01/2025 15:56 | 600 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.47 |
| 07/01/2025 15:56 | 42 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.47 |
| 07/01/2025 15:56 | 200 | 30.48 |
| 07/01/2025 15:56 | 300 | 30.48 |
| 07/01/2025 15:56 | 100 | 30.48 |
| 07/01/2025 15:56 | 63 | 30.48 |
| 07/01/2025 15:56 | 100 | 30.48 |
| 07/01/2025 15:56 | 4 | 30.48 |
| 07/01/2025 15:56 | 21 | 30.48 |
| 07/01/2025 15:56 | 100 | 30.475 |
| 07/01/2025 15:56 | 42 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.48 |
| 07/01/2025 15:56 | 90 | 30.48 |
| 07/01/2025 15:56 | 100 | 30.48 |
| 07/01/2025 15:56 | 40 | 30.475 |
| 07/01/2025 15:56 | 40 | 30.475 |
| 07/01/2025 15:56 | 22 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.47 |
| 07/01/2025 15:56 | 659 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.47 |
| 07/01/2025 15:56 | 2 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.47 |
| 07/01/2025 15:56 | 91 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.47 |
| 07/01/2025 15:56 | 300 | 30.47 |
| 07/01/2025 15:56 | 879 | 30.47 |
| 07/01/2025 15:56 | 172 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.495 |
| 07/01/2025 15:56 | 100 | 30.495 |
| 07/01/2025 15:56 | 300 | 30.495 |
| 07/01/2025 15:56 | 19 | 30.48 |
| 07/01/2025 15:56 | 81 | 30.48 |
| 07/01/2025 15:56 | 252 | 30.47 |
| 07/01/2025 15:56 | 36 | 30.475 |
| 07/01/2025 15:56 | 16 | 30.47 |
| 07/01/2025 15:56 | 10 | 30.475 |
| 07/01/2025 15:56 | 20 | 30.475 |
| 07/01/2025 15:56 | 300 | 30.48 |
| 07/01/2025 15:56 | 100 | 30.48 |
| 07/01/2025 15:56 | 455 | 30.47 |
| 07/01/2025 15:56 | 37 | 30.47 |
| 07/01/2025 15:56 | 100 | 30.47 |
| 07/01/2025 15:56 | 8 | 30.47 |