Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
186.505
-19.005
(
-9.25% )
|
186.49
|
100 |
186.53
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 186.505 |
| 07/25/2026 00:41 | 8 | 186.50 |
| 07/25/2026 00:12 | 10 | 188.90 |
| 07/24/2026 23:20 | � | 186.505 |
| 07/24/2026 23:07 | 1 | 186.50 |
| 07/24/2026 22:30 | � | 186.505 |
| 07/24/2026 22:09 | 1 | 186.50 |
| 07/24/2026 22:09 | 24 | 186.50 |
| 07/24/2026 22:09 | 1 | 186.24 |
| 07/24/2026 22:00 | � | 186.505 |
| 07/24/2026 22:00 | 263866 | 186.505 |
| 07/24/2026 21:59 | 100 | 186.50 |
| 07/24/2026 21:59 | 100 | 186.50 |
| 07/24/2026 21:59 | 100 | 186.50 |
| 07/24/2026 21:59 | 114 | 186.50 |
| 07/24/2026 21:59 | 41 | 186.52 |
| 07/24/2026 21:59 | 45 | 186.52 |
| 07/24/2026 21:59 | 31 | 186.49 |
| 07/24/2026 21:59 | 23 | 186.50 |
| 07/24/2026 21:59 | 59 | 186.50 |
| 07/24/2026 21:59 | 50 | 186.49 |
| 07/24/2026 21:59 | 53 | 186.49 |
| 07/24/2026 21:59 | 47 | 186.49 |
| 07/24/2026 21:59 | 8 | 186.47 |
| 07/24/2026 21:59 | 1 | 186.50 |
| 07/24/2026 21:59 | 22 | 186.46 |
| 07/24/2026 21:59 | 49 | 186.46 |
| 07/24/2026 21:59 | 51 | 186.46 |
| 07/24/2026 21:59 | 1 | 186.46 |
| 07/24/2026 21:59 | 1 | 186.46 |
| 07/24/2026 21:59 | 1 | 186.50 |
| 07/24/2026 21:59 | 91 | 186.47 |
| 07/24/2026 21:59 | 47 | 186.46 |
| 07/24/2026 21:59 | 153 | 186.46 |
| 07/24/2026 21:59 | 100 | 186.49 |
| 07/24/2026 21:59 | 39 | 186.50 |
| 07/24/2026 21:59 | 9 | 186.49 |
| 07/24/2026 21:59 | 100 | 186.48 |
| 07/24/2026 21:59 | 51 | 186.49 |
| 07/24/2026 21:59 | 65 | 186.49 |
| 07/24/2026 21:59 | 35 | 186.48 |
| 07/24/2026 21:59 | 1 | 186.48 |
| 07/24/2026 21:59 | 1 | 186.48 |
| 07/24/2026 21:59 | 63 | 186.48 |
| 07/24/2026 21:59 | 2 | 186.46 |
| 07/24/2026 21:59 | 1 | 186.46 |
| 07/24/2026 21:59 | 1 | 186.46 |
| 07/24/2026 21:59 | 35 | 186.46 |
| 07/24/2026 21:59 | 11 | 186.49 |
| 07/24/2026 21:59 | 96 | 186.46 |
| 07/24/2026 21:59 | 8 | 186.49 |
| 07/24/2026 21:59 | 100 | 186.46 |
| 07/24/2026 21:59 | 39 | 186.46 |
| 07/24/2026 21:59 | 7 | 186.46 |
| 07/24/2026 21:59 | 62 | 186.47 |
| 07/24/2026 21:59 | 1 | 186.47 |
| 07/24/2026 21:59 | 99 | 186.47 |
| 07/24/2026 21:59 | 1 | 186.46 |
| 07/24/2026 21:59 | 81 | 186.43 |
| 07/24/2026 21:59 | 34 | 186.46 |
| 07/24/2026 21:59 | 84 | 186.45 |
| 07/24/2026 21:59 | 30 | 186.45 |
| 07/24/2026 21:59 | 112 | 186.45 |
| 07/24/2026 21:59 | 54 | 186.45 |
| 07/24/2026 21:59 | 9 | 186.45 |
| 07/24/2026 21:59 | 88 | 186.45 |
| 07/24/2026 21:59 | 45 | 186.45 |
| 07/24/2026 21:59 | 100 | 186.48 |
| 07/24/2026 21:59 | 100 | 186.48 |
| 07/24/2026 21:59 | 100 | 186.48 |
| 07/24/2026 21:59 | 66 | 186.52 |
| 07/24/2026 21:59 | 100 | 186.52 |
| 07/24/2026 21:59 | 100 | 186.51 |
| 07/24/2026 21:59 | 125 | 186.51 |
| 07/24/2026 21:59 | 100 | 186.51 |
| 07/24/2026 21:59 | 100 | 186.49 |
| 07/24/2026 21:59 | 100 | 186.485 |
| 07/24/2026 21:59 | 100 | 186.485 |
| 07/24/2026 21:59 | 100 | 186.485 |
| 07/24/2026 21:59 | 6 | 186.485 |
| 07/24/2026 21:59 | 187 | 186.45 |
| 07/24/2026 21:59 | 100 | 186.45 |
| 07/24/2026 21:59 | 1 | 186.485 |
| 07/24/2026 21:59 | 30 | 186.485 |
| 07/24/2026 21:59 | 63 | 186.485 |
| 07/24/2026 21:59 | 100 | 186.48 |
| 07/24/2026 21:59 | 40 | 186.47 |
| 07/24/2026 21:59 | 50 | 186.45 |
| 07/24/2026 21:59 | 100 | 186.45 |
| 07/24/2026 21:59 | 300 | 186.45 |
| 07/24/2026 21:59 | 5 | 186.43 |
| 07/24/2026 21:59 | 337 | 186.46 |
| 07/24/2026 21:59 | 100 | 186.45 |
| 07/24/2026 21:59 | 65 | 186.45 |
| 07/24/2026 21:59 | 3 | 186.43 |
| 07/24/2026 21:59 | 1 | 186.43 |
| 07/24/2026 21:59 | 1 | 186.46 |
| 07/24/2026 21:59 | 2 | 186.43 |
| 07/24/2026 21:59 | 1 | 186.46 |
| 07/24/2026 21:59 | 39 | 186.46 |
| 07/24/2026 21:59 | 1 | 186.43 |
| 07/24/2026 21:59 | 23 | 186.45 |
| 07/24/2026 21:59 | 5 | 186.43 |
| 07/24/2026 21:59 | 47 | 186.45 |
| 07/24/2026 21:59 | 2 | 186.46 |
| 07/24/2026 21:59 | 37 | 186.46 |
| 07/24/2026 21:59 | 66 | 186.42 |
| 07/24/2026 21:59 | 51 | 186.42 |
| 07/24/2026 21:59 | 93 | 186.45 |
| 07/24/2026 21:59 | 2 | 186.42 |
| 07/24/2026 21:59 | 10 | 186.45 |
| 07/24/2026 21:59 | 35 | 186.46 |
| 07/24/2026 21:59 | 1 | 186.42 |
| 07/24/2026 21:59 | 7 | 186.42 |
| 07/24/2026 21:59 | 46 | 186.46 |
| 07/24/2026 21:59 | 4 | 186.45 |
| 07/24/2026 21:59 | 1 | 186.42 |
| 07/24/2026 21:59 | 10 | 186.46 |
| 07/24/2026 21:59 | 100 | 186.45 |
| 07/24/2026 21:59 | 100 | 186.45 |
| 07/24/2026 21:59 | 2 | 186.45 |
| 07/24/2026 21:59 | 100 | 186.47 |
| 07/24/2026 21:59 | 221 | 186.47 |
| 07/24/2026 21:59 | 100 | 186.44 |
| 07/24/2026 21:59 | 100 | 186.44 |
| 07/24/2026 21:59 | 400 | 186.44 |
| 07/24/2026 21:59 | 787 | 186.44 |
| 07/24/2026 21:59 | 10 | 186.44 |
| 07/24/2026 21:59 | 3 | 186.44 |
| 07/24/2026 21:59 | 2 | 186.39 |
| 07/24/2026 21:59 | 1498 | 186.39 |
| 07/24/2026 21:59 | 4 | 186.39 |
| 07/24/2026 21:59 | 1 | 186.38 |
| 07/24/2026 21:59 | 1 | 186.38 |
| 07/24/2026 21:59 | 4 | 186.35 |
| 07/24/2026 21:59 | 1 | 186.37 |
| 07/24/2026 21:59 | 4 | 186.37 |
| 07/24/2026 21:59 | 3 | 186.37 |
| 07/24/2026 21:59 | 1 | 186.38 |
| 07/24/2026 21:59 | 300 | 186.37 |
| 07/24/2026 21:59 | 14 | 186.345 |
| 07/24/2026 21:59 | 2 | 186.345 |
| 07/24/2026 21:59 | 1 | 186.345 |
| 07/24/2026 21:59 | 71 | 186.31 |
| 07/24/2026 21:59 | 10 | 186.31 |
| 07/24/2026 21:59 | 19 | 186.31 |
| 07/24/2026 21:59 | 20 | 186.29 |
| 07/24/2026 21:59 | 100 | 186.30 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 42 | 186.31 |
| 07/24/2026 21:59 | 128 | 186.31 |
| 07/24/2026 21:59 | 172 | 186.31 |
| 07/24/2026 21:59 | 200 | 186.29 |
| 07/24/2026 21:59 | 12 | 186.25 |
| 07/24/2026 21:59 | 27 | 186.25 |
| 07/24/2026 21:59 | 63 | 186.26 |
| 07/24/2026 21:59 | 18 | 186.27 |
| 07/24/2026 21:59 | 1 | 186.27 |
| 07/24/2026 21:59 | 63 | 186.27 |
| 07/24/2026 21:59 | 12 | 186.29 |
| 07/24/2026 21:59 | 100 | 186.27 |
| 07/24/2026 21:59 | 19 | 186.22 |
| 07/24/2026 21:59 | 25 | 186.22 |
| 07/24/2026 21:59 | 25 | 186.22 |
| 07/24/2026 21:59 | 25 | 186.22 |
| 07/24/2026 21:59 | 6 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 48 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 200 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 134 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 566 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 154 | 186.21 |
| 07/24/2026 21:59 | 146 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 75 | 186.21 |
| 07/24/2026 21:59 | 25 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 21 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 158 | 186.21 |
| 07/24/2026 21:59 | 21 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 400 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 300 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 5 | 186.21 |
| 07/24/2026 21:59 | 158 | 186.21 |
| 07/24/2026 21:59 | 71 | 186.21 |
| 07/24/2026 21:59 | 87 | 186.21 |
| 07/24/2026 21:59 | 13 | 186.21 |
| 07/24/2026 21:59 | 300 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 300 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 29 | 186.21 |
| 07/24/2026 21:59 | 2 | 186.21 |
| 07/24/2026 21:59 | 40 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 2 | 186.21 |
| 07/24/2026 21:59 | 3 | 186.21 |
| 07/24/2026 21:59 | 5 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 36 | 186.21 |
| 07/24/2026 21:59 | 20 | 186.21 |
| 07/24/2026 21:59 | 80 | 186.21 |
| 07/24/2026 21:59 | 78 | 186.21 |
| 07/24/2026 21:59 | 11 | 186.21 |
| 07/24/2026 21:59 | 147 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.195 |
| 07/24/2026 21:59 | 36 | 186.195 |
| 07/24/2026 21:59 | 25 | 186.195 |
| 07/24/2026 21:59 | 36 | 186.195 |
| 07/24/2026 21:59 | 25 | 186.195 |
| 07/24/2026 21:59 | 14 | 186.195 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 1 | 186.19 |
| 07/24/2026 21:59 | 19 | 186.19 |
| 07/24/2026 21:59 | 16 | 186.19 |
| 07/24/2026 21:59 | 45 | 186.19 |
| 07/24/2026 21:59 | 6 | 186.19 |
| 07/24/2026 21:59 | 33 | 186.19 |
| 07/24/2026 21:59 | 100 | 186.19 |
| 07/24/2026 21:59 | 100 | 186.20 |
| 07/24/2026 21:59 | 16 | 186.20 |
| 07/24/2026 21:59 | 70 | 186.21 |
| 07/24/2026 21:59 | 14 | 186.21 |
| 07/24/2026 21:59 | 69 | 186.21 |
| 07/24/2026 21:59 | 20 | 186.21 |
| 07/24/2026 21:59 | 10 | 186.21 |
| 07/24/2026 21:59 | 1 | 186.21 |
| 07/24/2026 21:59 | 299 | 186.21 |
| 07/24/2026 21:59 | 5 | 186.21 |
| 07/24/2026 21:59 | 71 | 186.195 |
| 07/24/2026 21:59 | 100 | 186.19 |
| 07/24/2026 21:59 | 15 | 186.195 |
| 07/24/2026 21:59 | 14 | 186.195 |
| 07/24/2026 21:59 | 8 | 186.21 |
| 07/24/2026 21:59 | 34 | 186.21 |
| 07/24/2026 21:59 | 13 | 186.21 |
| 07/24/2026 21:59 | 9 | 186.21 |
| 07/24/2026 21:59 | 12 | 186.21 |
| 07/24/2026 21:59 | 6 | 186.21 |
| 07/24/2026 21:59 | 13 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 24 | 186.21 |
| 07/24/2026 21:59 | 2 | 186.21 |
| 07/24/2026 21:59 | 25 | 186.21 |
| 07/24/2026 21:59 | 300 | 186.21 |
| 07/24/2026 21:59 | 21 | 186.21 |
| 07/24/2026 21:59 | 1 | 186.21 |
| 07/24/2026 21:59 | 51 | 186.21 |
| 07/24/2026 21:59 | 2 | 186.21 |
| 07/24/2026 21:59 | 3 | 186.21 |
| 07/24/2026 21:59 | 200 | 186.21 |
| 07/24/2026 21:59 | 4 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.20 |
| 07/24/2026 21:59 | 54 | 186.20 |
| 07/24/2026 21:59 | 62 | 186.18 |
| 07/24/2026 21:59 | 13 | 186.18 |
| 07/24/2026 21:59 | 1 | 186.18 |
| 07/24/2026 21:59 | 62 | 186.18 |
| 07/24/2026 21:59 | 100 | 186.18 |
| 07/24/2026 21:59 | 1 | 186.20 |
| 07/24/2026 21:59 | 100 | 186.20 |
| 07/24/2026 21:59 | 67 | 186.17 |
| 07/24/2026 21:59 | 16 | 186.17 |
| 07/24/2026 21:59 | 62 | 186.17 |
| 07/24/2026 21:59 | 5 | 186.17 |
| 07/24/2026 21:59 | 100 | 186.17 |
| 07/24/2026 21:59 | 20 | 186.19 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 70 | 186.20 |
| 07/24/2026 21:59 | 30 | 186.20 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 20 | 186.20 |
| 07/24/2026 21:59 | 50 | 186.20 |
| 07/24/2026 21:59 | 10 | 186.185 |
| 07/24/2026 21:59 | 20 | 186.185 |
| 07/24/2026 21:59 | 1 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.17 |
| 07/24/2026 21:59 | 1 | 186.185 |
| 07/24/2026 21:59 | 12 | 186.185 |
| 07/24/2026 21:59 | 1 | 186.185 |
| 07/24/2026 21:59 | 123 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.16 |
| 07/24/2026 21:59 | 17 | 186.185 |
| 07/24/2026 21:59 | 1 | 186.185 |
| 07/24/2026 21:59 | 1 | 186.185 |
| 07/24/2026 21:59 | 1 | 186.185 |
| 07/24/2026 21:59 | 1 | 186.185 |
| 07/24/2026 21:59 | 7 | 186.16 |
| 07/24/2026 21:59 | 5 | 186.16 |
| 07/24/2026 21:59 | 100 | 186.16 |
| 07/24/2026 21:59 | 49 | 186.16 |
| 07/24/2026 21:59 | 11 | 186.16 |
| 07/24/2026 21:59 | 125 | 186.17 |
| 07/24/2026 21:59 | 37 | 186.185 |
| 07/24/2026 21:59 | 1 | 186.185 |
| 07/24/2026 21:59 | 10 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 50 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 46 | 186.185 |
| 07/24/2026 21:59 | 254 | 186.185 |
| 07/24/2026 21:59 | 32 | 186.185 |
| 07/24/2026 21:59 | 10 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 4 | 186.185 |
| 07/24/2026 21:59 | 13 | 186.185 |
| 07/24/2026 21:59 | 200 | 186.185 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 33 | 186.185 |
| 07/24/2026 21:59 | 67 | 186.185 |
| 07/24/2026 21:59 | 3 | 186.16 |
| 07/24/2026 21:59 | 3 | 186.16 |
| 07/24/2026 21:59 | 19 | 186.16 |
| 07/24/2026 21:59 | 10 | 186.16 |
| 07/24/2026 21:59 | 15 | 186.16 |
| 07/24/2026 21:59 | 62 | 186.16 |
| 07/24/2026 21:59 | 10 | 186.17 |
| 07/24/2026 21:59 | 18 | 186.16 |
| 07/24/2026 21:59 | 100 | 186.17 |
| 07/24/2026 21:59 | 100 | 186.185 |
| 07/24/2026 21:59 | 12 | 186.185 |
| 07/24/2026 21:59 | 2 | 186.21 |
| 07/24/2026 21:59 | 200 | 186.185 |
| 07/24/2026 21:59 | 23 | 186.185 |
| 07/24/2026 21:59 | 33 | 186.175 |
| 07/24/2026 21:59 | 13 | 186.175 |
| 07/24/2026 21:59 | 15 | 186.175 |
| 07/24/2026 21:59 | 17 | 186.175 |
| 07/24/2026 21:59 | 25 | 186.175 |
| 07/24/2026 21:59 | 25 | 186.175 |
| 07/24/2026 21:59 | 100 | 186.165 |
| 07/24/2026 21:59 | 261 | 186.17 |
| 07/24/2026 21:59 | 12 | 186.17 |
| 07/24/2026 21:59 | 200 | 186.17 |
| 07/24/2026 21:59 | 125 | 186.18 |
| 07/24/2026 21:59 | 20 | 186.18 |
| 07/24/2026 21:59 | 100 | 186.19 |
| 07/24/2026 21:59 | 100 | 186.19 |
| 07/24/2026 21:59 | 11 | 186.19 |
| 07/24/2026 21:59 | 10 | 186.19 |
| 07/24/2026 21:59 | 12 | 186.20 |
| 07/24/2026 21:59 | 17 | 186.21 |
| 07/24/2026 21:59 | 265 | 186.21 |
| 07/24/2026 21:59 | 35 | 186.21 |
| 07/24/2026 21:59 | 83 | 186.21 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 98 | 186.21 |
| 07/24/2026 21:59 | 2 | 186.21 |
| 07/24/2026 21:59 | 8 | 186.21 |
| 07/24/2026 21:59 | 5 | 186.22 |
| 07/24/2026 21:59 | 40 | 186.21 |
| 07/24/2026 21:59 | 15 | 186.22 |
| 07/24/2026 21:59 | 22 | 186.22 |
| 07/24/2026 21:59 | 21 | 186.24 |
| 07/24/2026 21:59 | 10 | 186.24 |
| 07/24/2026 21:59 | 27 | 186.24 |
| 07/24/2026 21:59 | 100 | 186.26 |
| 07/24/2026 21:59 | 15 | 186.26 |
| 07/24/2026 21:59 | 3 | 186.26 |
| 07/24/2026 21:59 | 100 | 186.26 |
| 07/24/2026 21:59 | 287 | 186.26 |
| 07/24/2026 21:59 | 13 | 186.26 |
| 07/24/2026 21:59 | 45 | 186.26 |
| 07/24/2026 21:59 | 32 | 186.26 |
| 07/24/2026 21:59 | 14 | 186.26 |
| 07/24/2026 21:59 | 100 | 186.26 |
| 07/24/2026 21:59 | 11 | 186.26 |
| 07/24/2026 21:59 | 53 | 186.26 |
| 07/24/2026 21:59 | 49 | 186.27 |
| 07/24/2026 21:59 | 39 | 186.27 |
| 07/24/2026 21:59 | 11 | 186.28 |
| 07/24/2026 21:59 | 1 | 186.28 |
| 07/24/2026 21:59 | 25 | 186.28 |
| 07/24/2026 21:59 | 70 | 186.28 |
| 07/24/2026 21:59 | 95 | 186.28 |
| 07/24/2026 21:59 | 100 | 186.28 |
| 07/24/2026 21:59 | 12 | 186.28 |
| 07/24/2026 21:59 | 300 | 186.28 |
| 07/24/2026 21:59 | 100 | 186.28 |
| 07/24/2026 21:59 | 3 | 186.28 |
| 07/24/2026 21:59 | 50 | 186.28 |
| 07/24/2026 21:59 | 43 | 186.28 |
| 07/24/2026 21:59 | 16 | 186.28 |
| 07/24/2026 21:59 | 1 | 186.29 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 99 | 186.30 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 99 | 186.30 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 32 | 186.30 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 99 | 186.30 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 49 | 186.30 |
| 07/24/2026 21:59 | 50 | 186.30 |
| 07/24/2026 21:59 | 51 | 186.30 |
| 07/24/2026 21:59 | 49 | 186.30 |
| 07/24/2026 21:59 | 51 | 186.30 |
| 07/24/2026 21:59 | 365 | 186.30 |
| 07/24/2026 21:59 | 100 | 186.30 |
| 07/24/2026 21:59 | 51 | 186.30 |
| 07/24/2026 21:59 | 11 | 186.30 |
| 07/24/2026 21:59 | 89 | 186.30 |
| 07/24/2026 21:59 | 20 | 186.30 |
| 07/24/2026 21:59 | 200 | 186.30 |
| 07/24/2026 21:59 | 16 | 186.30 |
| 07/24/2026 21:59 | 29 | 186.30 |
| 07/24/2026 21:59 | 100 | 186.30 |
| 07/24/2026 21:59 | 11 | 186.30 |
| 07/24/2026 21:59 | 89 | 186.30 |
| 07/24/2026 21:59 | 500 | 186.31 |
| 07/24/2026 21:59 | 13 | 186.31 |
| 07/24/2026 21:59 | 10 | 186.31 |
| 07/24/2026 21:59 | 12 | 186.28 |
| 07/24/2026 21:59 | 2 | 186.32 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 22 | 186.31 |
| 07/24/2026 21:59 | 100 | 186.30 |
| 07/24/2026 21:59 | 100 | 186.29 |
| 07/24/2026 21:59 | 100 | 186.29 |
| 07/24/2026 21:59 | 1 | 186.29 |
| 07/24/2026 21:59 | 1 | 186.29 |
| 07/24/2026 21:59 | 234 | 186.23 |
| 07/24/2026 21:59 | 22 | 186.28 |
| 07/24/2026 21:59 | 10 | 186.28 |
| 07/24/2026 21:59 | 10 | 186.28 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 1 | 186.30 |
| 07/24/2026 21:59 | 200 | 186.31 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 3 | 186.31 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 7 | 186.31 |
| 07/24/2026 21:59 | 5 | 186.31 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 50 | 186.31 |
| 07/24/2026 21:59 | 17 | 186.31 |
| 07/24/2026 21:59 | 2 | 186.31 |
| 07/24/2026 21:59 | 1 | 186.31 |
| 07/24/2026 21:59 | 9 | 186.31 |
| 07/24/2026 21:59 | 1 | 186.31 |
| 07/24/2026 21:59 | 2 | 186.31 |
| 07/24/2026 21:59 | 4 | 186.31 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 800 | 186.31 |
| 07/24/2026 21:59 | 52 | 186.31 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 4 | 186.31 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 48 | 186.31 |
| 07/24/2026 21:59 | 101 | 186.32 |
| 07/24/2026 21:59 | 10 | 186.34 |
| 07/24/2026 21:59 | 200 | 186.35 |
| 07/24/2026 21:59 | 1 | 186.35 |
| 07/24/2026 21:59 | 54 | 186.32 |
| 07/24/2026 21:59 | 6 | 186.35 |
| 07/24/2026 21:59 | 93 | 186.36 |
| 07/24/2026 21:59 | 245 | 186.32 |
| 07/24/2026 21:59 | 125 | 186.32 |
| 07/24/2026 21:59 | 300 | 186.32 |
| 07/24/2026 21:59 | 89 | 186.36 |
| 07/24/2026 21:59 | 100 | 186.33 |
| 07/24/2026 21:59 | 100 | 186.35 |
| 07/24/2026 21:59 | 37 | 186.37 |
| 07/24/2026 21:59 | 21 | 186.37 |
| 07/24/2026 21:59 | 20 | 186.37 |
| 07/24/2026 21:59 | 100 | 186.37 |
| 07/24/2026 21:59 | 264 | 186.37 |
| 07/24/2026 21:59 | 100 | 186.37 |
| 07/24/2026 21:59 | 266 | 186.37 |
| 07/24/2026 21:59 | 100 | 186.37 |
| 07/24/2026 21:59 | 15 | 186.37 |
| 07/24/2026 21:59 | 7 | 186.38 |
| 07/24/2026 21:59 | 25 | 186.38 |
| 07/24/2026 21:59 | 8 | 186.38 |
| 07/24/2026 21:59 | 32 | 186.38 |
| 07/24/2026 21:59 | 21 | 186.38 |
| 07/24/2026 21:59 | 16 | 186.38 |
| 07/24/2026 21:59 | 6 | 186.38 |
| 07/24/2026 21:59 | 42 | 186.38 |
| 07/24/2026 21:59 | 1 | 186.38 |
| 07/24/2026 21:59 | 100 | 186.38 |
| 07/24/2026 21:59 | 75 | 186.39 |
| 07/24/2026 21:59 | 25 | 186.39 |
| 07/24/2026 21:59 | 64 | 186.41 |
| 07/24/2026 21:59 | 100 | 186.41 |
| 07/24/2026 21:59 | 100 | 186.41 |
| 07/24/2026 21:59 | 100 | 186.405 |
| 07/24/2026 21:59 | 100 | 186.405 |
| 07/24/2026 21:59 | 100 | 186.39 |
| 07/24/2026 21:59 | 100 | 186.39 |
| 07/24/2026 21:59 | 85 | 186.39 |
| 07/24/2026 21:59 | 12 | 186.39 |
| 07/24/2026 21:59 | 3 | 186.39 |
| 07/24/2026 21:59 | 100 | 186.39 |
| 07/24/2026 21:59 | 100 | 186.39 |
| 07/24/2026 21:59 | 100 | 186.37 |
| 07/24/2026 21:59 | 2 | 186.38 |
| 07/24/2026 21:59 | 75 | 186.37 |
| 07/24/2026 21:59 | 25 | 186.37 |
| 07/24/2026 21:59 | 75 | 186.37 |
| 07/24/2026 21:59 | 25 | 186.32 |
| 07/24/2026 21:59 | 25 | 186.32 |
| 07/24/2026 21:59 | 25 | 186.32 |
| 07/24/2026 21:59 | 25 | 186.32 |
| 07/24/2026 21:59 | 25 | 186.37 |
| 07/24/2026 21:59 | 20 | 186.35 |
| 07/24/2026 21:59 | 100 | 186.32 |
| 07/24/2026 21:59 | 20 | 186.32 |
| 07/24/2026 21:59 | 4 | 186.32 |
| 07/24/2026 21:59 | 19 | 186.315 |
| 07/24/2026 21:59 | 100 | 186.31 |
| 07/24/2026 21:59 | 39 | 186.28 |
| 07/24/2026 21:59 | 41 | 186.28 |
| 07/24/2026 21:59 | 24 | 186.28 |
| 07/24/2026 21:59 | 4 | 186.28 |
| 07/24/2026 21:59 | 235 | 186.28 |
| 07/24/2026 21:59 | 65 | 186.28 |
| 07/24/2026 21:59 | 239 | 186.27 |
| 07/24/2026 21:59 | 100 | 186.27 |
| 07/24/2026 21:59 | 58 | 186.26 |
| 07/24/2026 21:59 | 13 | 186.25 |
| 07/24/2026 21:59 | 100 | 186.25 |
| 07/24/2026 21:59 | 25 | 186.25 |
| 07/24/2026 21:59 | 68 | 186.25 |
| 07/24/2026 21:59 | 25 | 186.25 |
| 07/24/2026 21:59 | 75 | 186.25 |
| 07/24/2026 21:59 | 25 | 186.25 |
| 07/24/2026 21:59 | 300 | 186.25 |
| 07/24/2026 21:59 | 100 | 186.25 |
| 07/24/2026 21:59 | 100 | 186.25 |
| 07/24/2026 21:59 | 23 | 186.23 |
| 07/24/2026 21:59 | 177 | 186.23 |
| 07/24/2026 21:59 | 4 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 19 | 186.23 |
| 07/24/2026 21:59 | 56 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 259 | 186.23 |
| 07/24/2026 21:59 | 41 | 186.23 |
| 07/24/2026 21:59 | 285 | 186.23 |
| 07/24/2026 21:59 | 15 | 186.23 |
| 07/24/2026 21:59 | 26 | 186.23 |
| 07/24/2026 21:59 | 74 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 300 | 186.23 |
| 07/24/2026 21:59 | 41 | 186.23 |
| 07/24/2026 21:59 | 259 | 186.23 |
| 07/24/2026 21:59 | 1 | 186.23 |
| 07/24/2026 21:59 | 13 | 186.23 |
| 07/24/2026 21:59 | 1 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 300 | 186.23 |
| 07/24/2026 21:59 | 55 | 186.23 |
| 07/24/2026 21:59 | 41 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 6900 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 441 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 98 | 186.22 |
| 07/24/2026 21:59 | 2 | 186.22 |
| 07/24/2026 21:59 | 98 | 186.22 |
| 07/24/2026 21:59 | 1 | 186.22 |
| 07/24/2026 21:59 | 1 | 186.22 |
| 07/24/2026 21:59 | 770 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.215 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 117 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 11 | 186.22 |
| 07/24/2026 21:59 | 75 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 870 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 1017 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 88 | 186.22 |
| 07/24/2026 21:59 | 12 | 186.22 |
| 07/24/2026 21:59 | 770 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 921 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.215 |
| 07/24/2026 21:59 | 100 | 186.215 |
| 07/24/2026 21:59 | 1 | 186.215 |
| 07/24/2026 21:59 | 467 | 186.22 |
| 07/24/2026 21:59 | 3 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 300 | 186.22 |
| 07/24/2026 21:59 | 397 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 300 | 186.22 |
| 07/24/2026 21:59 | 90 | 186.22 |
| 07/24/2026 21:59 | 4 | 186.22 |
| 07/24/2026 21:59 | 1 | 186.22 |
| 07/24/2026 21:59 | 2 | 186.22 |
| 07/24/2026 21:59 | 2 | 186.22 |
| 07/24/2026 21:59 | 1 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 200 | 186.22 |
| 07/24/2026 21:59 | 20 | 186.22 |
| 07/24/2026 21:59 | 4 | 186.22 |
| 07/24/2026 21:59 | 100 | 186.22 |
| 07/24/2026 21:59 | 20 | 186.22 |
| 07/24/2026 21:59 | 3 | 186.22 |
| 07/24/2026 21:59 | 248 | 186.22 |
| 07/24/2026 21:59 | 2 | 186.22 |
| 07/24/2026 21:59 | 50 | 186.22 |
| 07/24/2026 21:59 | 7 | 186.21 |
| 07/24/2026 21:59 | 3 | 186.21 |
| 07/24/2026 21:59 | 34 | 186.20 |
| 07/24/2026 21:59 | 52 | 186.20 |
| 07/24/2026 21:59 | 23 | 186.20 |
| 07/24/2026 21:59 | 91 | 186.20 |
| 07/24/2026 21:59 | 100 | 186.21 |
| 07/24/2026 21:59 | 4 | 186.21 |
| 07/24/2026 21:59 | 112 | 186.21 |
| 07/24/2026 21:59 | 236 | 186.19 |
| 07/24/2026 21:59 | 26 | 186.19 |
| 07/24/2026 21:59 | 1 | 186.19 |
| 07/24/2026 21:59 | 100 | 186.205 |
| 07/24/2026 21:59 | 12 | 186.21 |
| 07/24/2026 21:59 | 12 | 186.21 |
| 07/24/2026 21:59 | 89 | 186.21 |
| 07/24/2026 21:59 | 2 | 186.21 |
| 07/24/2026 21:59 | 26 | 186.21 |
| 07/24/2026 21:59 | 22 | 186.21 |
| 07/24/2026 21:59 | 1 | 186.21 |
| 07/24/2026 21:59 | 49 | 186.21 |
| 07/24/2026 21:59 | 4 | 186.21 |
| 07/24/2026 21:59 | 3 | 186.23 |
| 07/24/2026 21:59 | 42 | 186.23 |
| 07/24/2026 21:59 | 300 | 186.23 |
| 07/24/2026 21:59 | 2 | 186.23 |
| 07/24/2026 21:59 | 52 | 186.23 |
| 07/24/2026 21:59 | 5 | 186.23 |
| 07/24/2026 21:59 | 20 | 186.23 |
| 07/24/2026 21:59 | 11 | 186.23 |
| 07/24/2026 21:59 | 134 | 186.23 |
| 07/24/2026 21:59 | 66 | 186.23 |
| 07/24/2026 21:59 | 7 | 186.23 |
| 07/24/2026 21:59 | 12 | 186.23 |
| 07/24/2026 21:59 | 19 | 186.23 |
| 07/24/2026 21:59 | 1 | 186.23 |
| 07/24/2026 21:59 | 1 | 186.23 |
| 07/24/2026 21:59 | 12 | 186.23 |
| 07/24/2026 21:59 | 20 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 12 | 186.23 |
| 07/24/2026 21:59 | 1 | 186.23 |
| 07/24/2026 21:59 | 200 | 186.23 |
| 07/24/2026 21:59 | 2 | 186.23 |
| 07/24/2026 21:59 | 10 | 186.23 |
| 07/24/2026 21:59 | 12 | 186.23 |
| 07/24/2026 21:59 | 8 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.23 |
| 07/24/2026 21:59 | 12 | 186.23 |
| 07/24/2026 21:59 | 4 | 186.23 |
| 07/24/2026 21:59 | 285 | 186.23 |
| 07/24/2026 21:59 | 20 | 186.21 |
| 07/24/2026 21:59 | 15 | 186.23 |
| 07/24/2026 21:59 | 15 | 186.23 |
| 07/24/2026 21:59 | 100 | 186.205 |
| 07/24/2026 21:59 | 1 | 186.22 |
| 07/24/2026 21:59 | 1 | 186.205 |
| 07/24/2026 21:59 | 8 | 186.205 |
| 07/24/2026 21:58 | 2 | 186.205 |
| 07/24/2026 21:58 | 100 | 186.21 |
| 07/24/2026 21:58 | 100 | 186.21 |
| 07/24/2026 21:58 | 3 | 186.21 |
| 07/24/2026 21:58 | 2 | 186.21 |
| 07/24/2026 21:58 | 1 | 186.21 |
| 07/24/2026 21:58 | 5 | 186.22 |
| 07/24/2026 21:58 | 100 | 186.23 |
| 07/24/2026 21:58 | 100 | 186.23 |
| 07/24/2026 21:58 | 95 | 186.22 |
| 07/24/2026 21:58 | 6 | 186.22 |
| 07/24/2026 21:58 | 52 | 186.22 |
| 07/24/2026 21:58 | 1 | 186.22 |
| 07/24/2026 21:58 | 4 | 186.22 |
| 07/24/2026 21:58 | 100 | 186.22 |
| 07/24/2026 21:58 | 16 | 186.22 |
| 07/24/2026 21:58 | 100 | 186.22 |
| 07/24/2026 21:58 | 14 | 186.22 |
| 07/24/2026 21:58 | 100 | 186.235 |
| 07/24/2026 21:58 | 100 | 186.23 |
| 07/24/2026 21:58 | 100 | 186.23 |
| 07/24/2026 21:58 | 1 | 186.23 |
| 07/24/2026 21:58 | 40 | 186.235 |
| 07/24/2026 21:58 | 86 | 186.24 |
| 07/24/2026 21:58 | 100 | 186.24 |
| 07/24/2026 21:58 | 100 | 186.24 |
| 07/24/2026 21:58 | 100 | 186.24 |
| 07/24/2026 21:58 | 125 | 186.24 |
| 07/24/2026 21:58 | 125 | 186.24 |
| 07/24/2026 21:58 | 125 | 186.24 |
| 07/24/2026 21:58 | 5 | 186.25 |
| 07/24/2026 21:58 | 39 | 186.24 |
| 07/24/2026 21:58 | 86 | 186.24 |
| 07/24/2026 21:58 | 125 | 186.24 |
| 07/24/2026 21:58 | 125 | 186.24 |
| 07/24/2026 21:58 | 46 | 186.24 |
| 07/24/2026 21:58 | 118 | 186.24 |
| 07/24/2026 21:58 | 182 | 186.24 |
| 07/24/2026 21:58 | 100 | 186.24 |
| 07/24/2026 21:58 | 125 | 186.24 |
| 07/24/2026 21:58 | 54 | 186.25 |
| 07/24/2026 21:58 | 30 | 186.25 |
| 07/24/2026 21:58 | 14 | 186.25 |
| 07/24/2026 21:58 | 93 | 186.24 |
| 07/24/2026 21:58 | 7 | 186.24 |
| 07/24/2026 21:58 | 1 | 186.24 |
| 07/24/2026 21:58 | 52 | 186.24 |
| 07/24/2026 21:58 | 55 | 186.24 |
| 07/24/2026 21:58 | 100 | 186.24 |
| 07/24/2026 21:58 | 500 | 186.24 |
| 07/24/2026 21:58 | 54 | 186.25 |
| 07/24/2026 21:58 | 15 | 186.25 |
| 07/24/2026 21:58 | 1 | 186.25 |
| 07/24/2026 21:58 | 100 | 186.25 |
| 07/24/2026 21:58 | 1 | 186.25 |
| 07/24/2026 21:58 | 200 | 186.25 |
| 07/24/2026 21:58 | 100 | 186.25 |
| 07/24/2026 21:58 | 231 | 186.25 |
| 07/24/2026 21:58 | 69 | 186.25 |
| 07/24/2026 21:58 | 53 | 186.25 |
| 07/24/2026 21:58 | 52 | 186.25 |
| 07/24/2026 21:58 | 20 | 186.25 |
| 07/24/2026 21:58 | 1 | 186.25 |
| 07/24/2026 21:58 | 47 | 186.25 |
| 07/24/2026 21:58 | 53 | 186.25 |
| 07/24/2026 21:58 | 1 | 186.25 |
| 07/24/2026 21:58 | 20 | 186.25 |
| 07/24/2026 21:58 | 11 | 186.25 |
| 07/24/2026 21:58 | 131 | 186.25 |
| 07/24/2026 21:58 | 1 | 186.27 |
| 07/24/2026 21:58 | 158 | 186.25 |
| 07/24/2026 21:58 | 20 | 186.25 |
| 07/24/2026 21:58 | 65 | 186.26 |
| 07/24/2026 21:58 | 4 | 186.26 |
| 07/24/2026 21:58 | 1 | 186.265 |
| 07/24/2026 21:58 | 1 | 186.265 |
| 07/24/2026 21:58 | 96 | 186.26 |
| 07/24/2026 21:58 | 9 | 186.26 |
| 07/24/2026 21:58 | 18 | 186.26 |
| 07/24/2026 21:58 | 14 | 186.26 |
| 07/24/2026 21:58 | 3 | 186.27 |
| 07/24/2026 21:58 | 1 | 186.26 |
| 07/24/2026 21:58 | 9 | 186.26 |
| 07/24/2026 21:58 | 15 | 186.26 |
| 07/24/2026 21:58 | 50 | 186.26 |
| 07/24/2026 21:58 | 11 | 186.26 |
| 07/24/2026 21:58 | 15 | 186.26 |
| 07/24/2026 21:58 | 74 | 186.26 |
| 07/24/2026 21:58 | 26 | 186.26 |
| 07/24/2026 21:58 | 24 | 186.26 |
| 07/24/2026 21:58 | 17 | 186.26 |
| 07/24/2026 21:58 | 59 | 186.26 |
| 07/24/2026 21:58 | 41 | 186.26 |
| 07/24/2026 21:58 | 59 | 186.26 |
| 07/24/2026 21:58 | 100 | 186.26 |
| 07/24/2026 21:58 | 40 | 186.27 |
| 07/24/2026 21:58 | 1 | 186.27 |
| 07/24/2026 21:58 | 6 | 186.27 |
| 07/24/2026 21:58 | 100 | 186.27 |
| 07/24/2026 21:58 | 41 | 186.27 |
| 07/24/2026 21:58 | 159 | 186.27 |
| 07/24/2026 21:58 | 1 | 186.27 |
| 07/24/2026 21:58 | 13 | 186.27 |
| 07/24/2026 21:58 | 87 | 186.27 |
| 07/24/2026 21:58 | 57 | 186.27 |
| 07/24/2026 21:58 | 85 | 186.27 |
| 07/24/2026 21:58 | 15 | 186.27 |
| 07/24/2026 21:58 | 4 | 186.27 |
| 07/24/2026 21:58 | 1 | 186.27 |
| 07/24/2026 21:58 | 100 | 186.27 |
| 07/24/2026 21:58 | 21 | 186.28 |
| 07/24/2026 21:58 | 40 | 186.28 |
| 07/24/2026 21:58 | 4 | 186.28 |
| 07/24/2026 21:58 | 5 | 186.28 |
| 07/24/2026 21:58 | 53 | 186.28 |
| 07/24/2026 21:58 | 9 | 186.28 |
| 07/24/2026 21:58 | 59 | 186.28 |
| 07/24/2026 21:58 | 41 | 186.28 |
| 07/24/2026 21:58 | 1 | 186.29 |
| 07/24/2026 21:58 | 40 | 186.29 |
| 07/24/2026 21:58 | 300 | 186.29 |
| 07/24/2026 21:58 | 1 | 186.29 |
| 07/24/2026 21:58 | 5 | 186.29 |
| 07/24/2026 21:58 | 200 | 186.29 |
| 07/24/2026 21:58 | 400 | 186.29 |
| 07/24/2026 21:58 | 100 | 186.29 |
| 07/24/2026 21:58 | 16 | 186.29 |
| 07/24/2026 21:58 | 100 | 186.29 |
| 07/24/2026 21:58 | 200 | 186.29 |
| 07/24/2026 21:58 | 1 | 186.29 |
| 07/24/2026 21:58 | 21 | 186.29 |
| 07/24/2026 21:58 | 156 | 186.29 |
| 07/24/2026 21:58 | 80 | 186.29 |
| 07/24/2026 21:58 | 349 | 186.29 |
| 07/24/2026 21:58 | 15 | 186.29 |
| 07/24/2026 21:58 | 37 | 186.29 |
| 07/24/2026 21:58 | 49 | 186.29 |
| 07/24/2026 21:58 | 11 | 186.29 |
| 07/24/2026 21:58 | 176 | 186.29 |
| 07/24/2026 21:58 | 31 | 186.315 |
| 07/24/2026 21:58 | 3 | 186.315 |
| 07/24/2026 21:58 | 33 | 186.31 |
| 07/24/2026 21:58 | 81 | 186.31 |
| 07/24/2026 21:58 | 33 | 186.30 |
| 07/24/2026 21:58 | 1 | 186.315 |
| 07/24/2026 21:58 | 102 | 186.29 |
| 07/24/2026 21:58 | 100 | 186.29 |
| 07/24/2026 21:58 | 35 | 186.30 |
| 07/24/2026 21:58 | 19 | 186.30 |
| 07/24/2026 21:58 | 300 | 186.30 |
| 07/24/2026 21:58 | 26 | 186.30 |
| 07/24/2026 21:58 | 20 | 186.30 |
| 07/24/2026 21:58 | 12 | 186.30 |
| 07/24/2026 21:58 | 200 | 186.30 |
| 07/24/2026 21:58 | 1 | 186.30 |
| 07/24/2026 21:58 | 25 | 186.30 |
| 07/24/2026 21:58 | 4 | 186.30 |
| 07/24/2026 21:58 | 10 | 186.30 |
| 07/24/2026 21:58 | 20 | 186.30 |
| 07/24/2026 21:58 | 27 | 186.30 |
| 07/24/2026 21:58 | 9 | 186.31 |
| 07/24/2026 21:58 | 8 | 186.32 |
| 07/24/2026 21:58 | 19 | 186.32 |
| 07/24/2026 21:58 | 10 | 186.32 |
| 07/24/2026 21:58 | 3 | 186.32 |
| 07/24/2026 21:58 | 1 | 186.32 |
| 07/24/2026 21:58 | 9 | 186.32 |
| 07/24/2026 21:58 | 8 | 186.32 |
| 07/24/2026 21:58 | 25 | 186.34 |
| 07/24/2026 21:58 | 200 | 186.34 |
| 07/24/2026 21:58 | 4 | 186.34 |
| 07/24/2026 21:58 | 189 | 186.34 |
| 07/24/2026 21:58 | 31 | 186.34 |
| 07/24/2026 21:58 | 69 | 186.34 |
| 07/24/2026 21:58 | 100 | 186.34 |
| 07/24/2026 21:58 | 20 | 186.34 |
| 07/24/2026 21:58 | 8 | 186.34 |
| 07/24/2026 21:58 | 100 | 186.34 |
| 07/24/2026 21:58 | 3 | 186.34 |
| 07/24/2026 21:58 | 1 | 186.32 |
| 07/24/2026 21:58 | 60 | 186.31 |
| 07/24/2026 21:58 | 17 | 186.31 |
| 07/24/2026 21:58 | 14 | 186.31 |
| 07/24/2026 21:58 | 6 | 186.31 |
| 07/24/2026 21:58 | 35 | 186.31 |
| 07/24/2026 21:58 | 265 | 186.31 |
| 07/24/2026 21:58 | 200 | 186.31 |
| 07/24/2026 21:58 | 100 | 186.31 |
| 07/24/2026 21:58 | 12 | 186.31 |
| 07/24/2026 21:58 | 28 | 186.31 |
| 07/24/2026 21:58 | 45 | 186.31 |
| 07/24/2026 21:58 | 249 | 186.31 |
| 07/24/2026 21:58 | 6 | 186.31 |
| 07/24/2026 21:58 | 20 | 186.31 |
| 07/24/2026 21:58 | 1 | 186.31 |
| 07/24/2026 21:58 | 26 | 186.32 |
| 07/24/2026 21:58 | 10 | 186.325 |
| 07/24/2026 21:58 | 11 | 186.32 |
| 07/24/2026 21:58 | 3 | 186.32 |
| 07/24/2026 21:58 | 3 | 186.32 |
| 07/24/2026 21:58 | 1 | 186.32 |
| 07/24/2026 21:58 | 1 | 186.32 |
| 07/24/2026 21:58 | 1 | 186.32 |
| 07/24/2026 21:58 | 6 | 186.32 |
| 07/24/2026 21:58 | 9 | 186.32 |
| 07/24/2026 21:58 | 6 | 186.32 |
| 07/24/2026 21:58 | 17 | 186.32 |
| 07/24/2026 21:58 | 100 | 186.32 |
| 07/24/2026 21:58 | 22 | 186.32 |
| 07/24/2026 21:58 | 91 | 186.33 |
| 07/24/2026 21:58 | 100 | 186.33 |
| 07/24/2026 21:58 | 100 | 186.32 |
| 07/24/2026 21:58 | 89 | 186.33 |
| 07/24/2026 21:58 | 100 | 186.33 |
| 07/24/2026 21:58 | 100 | 186.33 |
| 07/24/2026 21:58 | 100 | 186.32 |
| 07/24/2026 21:58 | 61 | 186.33 |
| 07/24/2026 21:58 | 40 | 186.33 |
| 07/24/2026 21:58 | 300 | 186.33 |
| 07/24/2026 21:58 | 26 | 186.33 |
| 07/24/2026 21:58 | 200 | 186.33 |
| 07/24/2026 21:58 | 100 | 186.35 |
| 07/24/2026 21:58 | 27 | 186.35 |
| 07/24/2026 21:58 | 26 | 186.35 |
| 07/24/2026 21:58 | 19 | 186.35 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 33 | 186.36 |
| 07/24/2026 21:58 | 67 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 29 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 27 | 186.34 |
| 07/24/2026 21:58 | 92 | 186.34 |
| 07/24/2026 21:58 | 1 | 186.34 |
| 07/24/2026 21:58 | 7 | 186.34 |
| 07/24/2026 21:58 | 1 | 186.34 |
| 07/24/2026 21:58 | 19 | 186.34 |
| 07/24/2026 21:58 | 2 | 186.34 |
| 07/24/2026 21:58 | 9 | 186.34 |
| 07/24/2026 21:58 | 1 | 186.36 |
| 07/24/2026 21:58 | 99 | 186.36 |
| 07/24/2026 21:58 | 1 | 186.36 |
| 07/24/2026 21:58 | 4 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 1 | 186.36 |
| 07/24/2026 21:58 | 52 | 186.36 |
| 07/24/2026 21:58 | 66 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.35 |
| 07/24/2026 21:58 | 34 | 186.36 |
| 07/24/2026 21:58 | 13 | 186.36 |
| 07/24/2026 21:58 | 13 | 186.36 |
| 07/24/2026 21:58 | 52 | 186.36 |
| 07/24/2026 21:58 | 35 | 186.36 |
| 07/24/2026 21:58 | 15 | 186.36 |
| 07/24/2026 21:58 | 26 | 186.36 |
| 07/24/2026 21:58 | 29 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 17 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 20 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 193 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.35 |
| 07/24/2026 21:58 | 100 | 186.35 |
| 07/24/2026 21:58 | 125 | 186.35 |
| 07/24/2026 21:58 | 152 | 186.30 |
| 07/24/2026 21:58 | 307 | 186.36 |
| 07/24/2026 21:58 | 18 | 186.36 |
| 07/24/2026 21:58 | 1 | 186.36 |
| 07/24/2026 21:58 | 20 | 186.36 |
| 07/24/2026 21:58 | 100 | 186.36 |
| 07/24/2026 21:58 | 53 | 186.36 |
| 07/24/2026 21:58 | 22 | 186.36 |
| 07/24/2026 21:58 | 7 | 186.35 |
| 07/24/2026 21:58 | 481 | 186.33 |
| 07/24/2026 21:58 | 2 | 186.32 |
| 07/24/2026 21:58 | 20 | 186.32 |
| 07/24/2026 21:58 | 20 | 186.32 |
| 07/24/2026 21:58 | 1 | 186.32 |
| 07/24/2026 21:58 | 21 | 186.29 |
| 07/24/2026 21:58 | 7 | 186.29 |
| 07/24/2026 21:58 | 23 | 186.29 |
| 07/24/2026 21:58 | 67 | 186.29 |
| 07/24/2026 21:58 | 203 | 186.29 |
| 07/24/2026 21:58 | 97 | 186.29 |
| 07/24/2026 21:58 | 75 | 186.32 |
| 07/24/2026 21:58 | 25 | 186.32 |
| 07/24/2026 21:58 | 1 | 186.35 |
| 07/24/2026 21:57 | 21 | 186.35 |
| 07/24/2026 21:57 | 16 | 186.35 |
| 07/24/2026 21:57 | 6 | 186.35 |
| 07/24/2026 21:57 | 45 | 186.35 |
| 07/24/2026 21:57 | 100 | 186.36 |
| 07/24/2026 21:57 | 177 | 186.36 |
| 07/24/2026 21:57 | 88 | 186.36 |
| 07/24/2026 21:57 | 212 | 186.36 |
| 07/24/2026 21:57 | 88 | 186.36 |
| 07/24/2026 21:57 | 87 | 186.41 |
| 07/24/2026 21:57 | 100 | 186.41 |
| 07/24/2026 21:57 | 100 | 186.41 |
| 07/24/2026 21:57 | 99 | 186.36 |
| 07/24/2026 21:57 | 1 | 186.36 |
| 07/24/2026 21:57 | 20 | 186.39 |
| 07/24/2026 21:57 | 96 | 186.39 |
| 07/24/2026 21:57 | 100 | 186.37 |
| 07/24/2026 21:57 | 2 | 186.36 |
| 07/24/2026 21:57 | 21 | 186.36 |
| 07/24/2026 21:57 | 32 | 186.36 |
| 07/24/2026 21:57 | 15 | 186.36 |
| 07/24/2026 21:57 | 16 | 186.36 |
| 07/24/2026 21:57 | 9 | 186.37 |
| 07/24/2026 21:57 | 41 | 186.37 |
| 07/24/2026 21:57 | 54 | 186.37 |
| 07/24/2026 21:57 | 1 | 186.38 |
| 07/24/2026 21:57 | 2 | 186.38 |
| 07/24/2026 21:57 | 4 | 186.39 |
| 07/24/2026 21:57 | 46 | 186.40 |
| 07/24/2026 21:57 | 26 | 186.40 |
| 07/24/2026 21:57 | 7 | 186.40 |
| 07/24/2026 21:57 | 1 | 186.40 |
| 07/24/2026 21:57 | 1 | 186.41 |
| 07/24/2026 21:57 | 400 | 186.42 |
| 07/24/2026 21:57 | 468 | 186.42 |
| 07/24/2026 21:57 | 32 | 186.42 |
| 07/24/2026 21:57 | 27 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 55 | 186.42 |
| 07/24/2026 21:57 | 8 | 186.42 |
| 07/24/2026 21:57 | 35 | 186.42 |
| 07/24/2026 21:57 | 20 | 186.42 |
| 07/24/2026 21:57 | 25 | 186.42 |
| 07/24/2026 21:57 | 55 | 186.42 |
| 07/24/2026 21:57 | 21 | 186.43 |
| 07/24/2026 21:57 | 100 | 186.42 |
| 07/24/2026 21:57 | 22 | 186.43 |
| 07/24/2026 21:57 | 100 | 186.42 |
| 07/24/2026 21:57 | 100 | 186.42 |
| 07/24/2026 21:57 | 22 | 186.42 |
| 07/24/2026 21:57 | 75 | 186.42 |
| 07/24/2026 21:57 | 10 | 186.43 |
| 07/24/2026 21:57 | 21 | 186.43 |
| 07/24/2026 21:57 | 210 | 186.43 |
| 07/24/2026 21:57 | 9 | 186.43 |
| 07/24/2026 21:57 | 13 | 186.43 |
| 07/24/2026 21:57 | 21 | 186.44 |
| 07/24/2026 21:57 | 39 | 186.45 |
| 07/24/2026 21:57 | 1 | 186.45 |
| 07/24/2026 21:57 | 56 | 186.45 |
| 07/24/2026 21:57 | 20 | 186.45 |
| 07/24/2026 21:57 | 20 | 186.45 |
| 07/24/2026 21:57 | 7 | 186.45 |
| 07/24/2026 21:57 | 45 | 186.44 |
| 07/24/2026 21:57 | 125 | 186.42 |
| 07/24/2026 21:57 | 60 | 186.42 |
| 07/24/2026 21:57 | 1 | 186.44 |
| 07/24/2026 21:57 | 40 | 186.44 |
| 07/24/2026 21:57 | 21 | 186.45 |
| 07/24/2026 21:57 | 17 | 186.45 |
| 07/24/2026 21:57 | 4 | 186.45 |
| 07/24/2026 21:57 | 4 | 186.45 |
| 07/24/2026 21:57 | 1 | 186.45 |
| 07/24/2026 21:57 | 1 | 186.45 |
| 07/24/2026 21:57 | 96 | 186.45 |
| 07/24/2026 21:57 | 1 | 186.45 |
| 07/24/2026 21:57 | 1 | 186.45 |
| 07/24/2026 21:57 | 43 | 186.45 |
| 07/24/2026 21:57 | 16 | 186.45 |
| 07/24/2026 21:57 | 1 | 186.45 |
| 07/24/2026 21:57 | 289 | 186.45 |
| 07/24/2026 21:57 | 1 | 186.45 |
| 07/24/2026 21:57 | 24 | 186.45 |
| 07/24/2026 21:57 | 59 | 186.49 |
| 07/24/2026 21:57 | 100 | 186.46 |
| 07/24/2026 21:57 | 1 | 186.50 |
| 07/24/2026 21:57 | 23 | 186.45 |
| 07/24/2026 21:57 | 95 | 186.47 |
| 07/24/2026 21:57 | 55 | 186.48 |
| 07/24/2026 21:57 | 1 | 186.49 |
| 07/24/2026 21:57 | 13 | 186.49 |
| 07/24/2026 21:57 | 2 | 186.49 |
| 07/24/2026 21:57 | 1 | 186.49 |
| 07/24/2026 21:57 | 11 | 186.49 |
| 07/24/2026 21:57 | 12 | 186.515 |
| 07/24/2026 21:57 | 15 | 186.515 |
| 07/24/2026 21:57 | 2 | 186.51 |
| 07/24/2026 21:57 | 14 | 186.53 |
| 07/24/2026 21:57 | 9 | 186.51 |
| 07/24/2026 21:57 | 15 | 186.51 |
| 07/24/2026 21:57 | 11 | 186.51 |
| 07/24/2026 21:57 | 5 | 186.53 |
| 07/24/2026 21:57 | 10 | 186.53 |
| 07/24/2026 21:57 | 30 | 186.54 |
| 07/24/2026 21:57 | 10 | 186.54 |
| 07/24/2026 21:57 | 16 | 186.54 |
| 07/24/2026 21:57 | 15 | 186.55 |
| 07/24/2026 21:57 | 15 | 186.56 |
| 07/24/2026 21:57 | 14 | 186.57 |
| 07/24/2026 21:57 | 88 | 186.57 |
| 07/24/2026 21:57 | 12 | 186.57 |
| 07/24/2026 21:57 | 100 | 186.57 |
| 07/24/2026 21:57 | 33 | 186.56 |
| 07/24/2026 21:57 | 300 | 186.56 |
| 07/24/2026 21:57 | 100 | 186.56 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 408 | 186.54 |
| 07/24/2026 21:57 | 73 | 186.53 |
| 07/24/2026 21:57 | 100 | 186.53 |
| 07/24/2026 21:57 | 12 | 186.53 |
| 07/24/2026 21:57 | 15 | 186.53 |
| 07/24/2026 21:57 | 15 | 186.55 |
| 07/24/2026 21:57 | 20 | 186.55 |
| 07/24/2026 21:57 | 10 | 186.56 |
| 07/24/2026 21:57 | 5 | 186.56 |
| 07/24/2026 21:57 | 16 | 186.57 |
| 07/24/2026 21:57 | 4 | 186.58 |
| 07/24/2026 21:57 | 23 | 186.58 |
| 07/24/2026 21:57 | 100 | 186.58 |
| 07/24/2026 21:57 | 200 | 186.56 |
| 07/24/2026 21:57 | 100 | 186.58 |
| 07/24/2026 21:57 | 5 | 186.58 |
| 07/24/2026 21:57 | 40 | 186.58 |
| 07/24/2026 21:57 | 100 | 186.58 |
| 07/24/2026 21:57 | 10 | 186.58 |
| 07/24/2026 21:57 | 12 | 186.58 |
| 07/24/2026 21:57 | 100 | 186.58 |
| 07/24/2026 21:57 | 28 | 186.51 |
| 07/24/2026 21:57 | 14 | 186.50 |
| 07/24/2026 21:57 | 1 | 186.51 |
| 07/24/2026 21:57 | 99 | 186.50 |
| 07/24/2026 21:57 | 1 | 186.50 |
| 07/24/2026 21:57 | 10 | 186.51 |
| 07/24/2026 21:57 | 1 | 186.51 |
| 07/24/2026 21:57 | 10 | 186.55 |
| 07/24/2026 21:57 | 3 | 186.50 |
| 07/24/2026 21:57 | 25 | 186.51 |
| 07/24/2026 21:57 | 100 | 186.54 |
| 07/24/2026 21:57 | 16 | 186.54 |
| 07/24/2026 21:57 | 100 | 186.55 |
| 07/24/2026 21:57 | 132 | 186.55 |
| 07/24/2026 21:57 | 68 | 186.55 |
| 07/24/2026 21:57 | 32 | 186.55 |
| 07/24/2026 21:57 | 16 | 186.55 |
| 07/24/2026 21:57 | 20 | 186.55 |
| 07/24/2026 21:57 | 22 | 186.56 |
| 07/24/2026 21:57 | 1 | 186.56 |
| 07/24/2026 21:57 | 16 | 186.56 |
| 07/24/2026 21:57 | 200 | 186.56 |
| 07/24/2026 21:57 | 26 | 186.57 |
| 07/24/2026 21:57 | 9 | 186.57 |
| 07/24/2026 21:57 | 300 | 186.56 |
| 07/24/2026 21:57 | 15 | 186.56 |
| 07/24/2026 21:57 | 500 | 186.56 |
| 07/24/2026 21:57 | 4 | 186.57 |
| 07/24/2026 21:57 | 27 | 186.57 |
| 07/24/2026 21:57 | 40 | 186.56 |
| 07/24/2026 21:57 | 35 | 186.56 |
| 07/24/2026 21:57 | 1 | 186.56 |
| 07/24/2026 21:57 | 4 | 186.56 |
| 07/24/2026 21:57 | 108 | 186.55 |
| 07/24/2026 21:57 | 94 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 6 | 186.55 |
| 07/24/2026 21:57 | 50 | 186.55 |
| 07/24/2026 21:57 | 88 | 186.55 |
| 07/24/2026 21:57 | 24 | 186.55 |
| 07/24/2026 21:57 | 32 | 186.55 |
| 07/24/2026 21:57 | 155 | 186.55 |
| 07/24/2026 21:57 | 13 | 186.55 |
| 07/24/2026 21:57 | 155 | 186.55 |
| 07/24/2026 21:57 | 32 | 186.55 |
| 07/24/2026 21:57 | 5 | 186.55 |
| 07/24/2026 21:57 | 20 | 186.55 |
| 07/24/2026 21:57 | 100 | 186.55 |
| 07/24/2026 21:57 | 46 | 186.55 |
| 07/24/2026 21:57 | 34 | 186.55 |
| 07/24/2026 21:57 | 166 | 186.55 |
| 07/24/2026 21:57 | 34 | 186.55 |
| 07/24/2026 21:57 | 11 | 186.55 |
| 07/24/2026 21:57 | 166 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 24 | 186.55 |
| 07/24/2026 21:57 | 126 | 186.55 |
| 07/24/2026 21:57 | 74 | 186.55 |
| 07/24/2026 21:57 | 26 | 186.55 |
| 07/24/2026 21:57 | 6 | 186.55 |
| 07/24/2026 21:57 | 168 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 5 | 186.55 |
| 07/24/2026 21:57 | 205 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 5 | 186.55 |
| 07/24/2026 21:57 | 50 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 62 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 55 | 186.55 |
| 07/24/2026 21:57 | 5 | 186.55 |
| 07/24/2026 21:57 | 195 | 186.55 |
| 07/24/2026 21:57 | 5 | 186.55 |
| 07/24/2026 21:57 | 50 | 186.55 |
| 07/24/2026 21:57 | 145 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 95 | 186.55 |
| 07/24/2026 21:57 | 50 | 186.55 |
| 07/24/2026 21:57 | 150 | 186.55 |
| 07/24/2026 21:57 | 35 | 186.55 |
| 07/24/2026 21:57 | 5 | 186.55 |
| 07/24/2026 21:57 | 145 | 186.55 |
| 07/24/2026 21:57 | 5 | 186.55 |
| 07/24/2026 21:57 | 50 | 186.55 |
| 07/24/2026 21:57 | 11 | 186.55 |
| 07/24/2026 21:57 | 199 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 9 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 300 | 186.55 |
| 07/24/2026 21:57 | 200 | 186.55 |
| 07/24/2026 21:57 | 2 | 186.55 |
| 07/24/2026 21:57 | 191 | 186.55 |
| 07/24/2026 21:57 | 9 | 186.55 |
| 07/24/2026 21:57 | 25 | 186.53 |
| 07/24/2026 21:57 | 25 | 186.53 |
| 07/24/2026 21:57 | 25 | 186.53 |
| 07/24/2026 21:57 | 25 | 186.53 |
| 07/24/2026 21:57 | 5 | 186.50 |
| 07/24/2026 21:57 | 25 | 186.50 |
| 07/24/2026 21:57 | 78 | 186.54 |
| 07/24/2026 21:57 | 82 | 186.54 |
| 07/24/2026 21:57 | 18 | 186.54 |
| 07/24/2026 21:57 | 20 | 186.52 |
| 07/24/2026 21:57 | 100 | 186.50 |
| 07/24/2026 21:57 | 85 | 186.515 |
| 07/24/2026 21:57 | 15 | 186.51 |
| 07/24/2026 21:57 | 10 | 186.52 |
| 07/24/2026 21:57 | 300 | 186.52 |
| 07/24/2026 21:57 | 100 | 186.50 |
| 07/24/2026 21:57 | 1 | 186.51 |
| 07/24/2026 21:57 | 84 | 186.51 |
| 07/24/2026 21:57 | 16 | 186.51 |
| 07/24/2026 21:57 | 100 | 186.51 |
| 07/24/2026 21:57 | 17 | 186.51 |
| 07/24/2026 21:57 | 16 | 186.51 |
| 07/24/2026 21:57 | 100 | 186.51 |
| 07/24/2026 21:57 | 3 | 186.52 |
| 07/24/2026 21:57 | 14 | 186.52 |
| 07/24/2026 21:57 | 12 | 186.52 |
| 07/24/2026 21:57 | 25 | 186.52 |
| 07/24/2026 21:57 | 31 | 186.52 |
| 07/24/2026 21:57 | 15 | 186.52 |
| 07/24/2026 21:57 | 35 | 186.52 |
| 07/24/2026 21:57 | 13 | 186.52 |
| 07/24/2026 21:57 | 22 | 186.52 |
| 07/24/2026 21:57 | 100 | 186.52 |
| 07/24/2026 21:57 | 7 | 186.57 |
| 07/24/2026 21:57 | 6 | 186.555 |
| 07/24/2026 21:57 | 10 | 186.555 |
| 07/24/2026 21:57 | 100 | 186.55 |
| 07/24/2026 21:57 | 31 | 186.53 |
| 07/24/2026 21:57 | 13 | 186.53 |
| 07/24/2026 21:57 | 3 | 186.53 |
| 07/24/2026 21:57 | 13 | 186.54 |
| 07/24/2026 21:56 | 16 | 186.54 |
| 07/24/2026 21:56 | 15 | 186.54 |
| 07/24/2026 21:56 | 13 | 186.54 |
| 07/24/2026 21:56 | 6 | 186.54 |
| 07/24/2026 21:56 | 9 | 186.54 |
| 07/24/2026 21:56 | 25 | 186.54 |
| 07/24/2026 21:56 | 13 | 186.57 |
| 07/24/2026 21:56 | 27 | 186.54 |
| 07/24/2026 21:56 | 17 | 186.54 |
| 07/24/2026 21:56 | 27 | 186.54 |
| 07/24/2026 21:56 | 17 | 186.54 |
| 07/24/2026 21:56 | 10 | 186.54 |
| 07/24/2026 21:56 | 22 | 186.55 |
| 07/24/2026 21:56 | 80 | 186.54 |
| 07/24/2026 21:56 | 15 | 186.58 |
| 07/24/2026 21:56 | 24 | 186.58 |
| 07/24/2026 21:56 | 40 | 186.57 |
| 07/24/2026 21:56 | 11 | 186.58 |
| 07/24/2026 21:56 | 189 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 20 | 186.58 |
| 07/24/2026 21:56 | 16 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 11 | 186.59 |
| 07/24/2026 21:56 | 45 | 186.59 |
| 07/24/2026 21:56 | 37 | 186.59 |
| 07/24/2026 21:56 | 8 | 186.59 |
| 07/24/2026 21:56 | 14 | 186.62 |
| 07/24/2026 21:56 | 5 | 186.62 |
| 07/24/2026 21:56 | 6 | 186.62 |
| 07/24/2026 21:56 | 15 | 186.65 |
| 07/24/2026 21:56 | 3 | 186.65 |
| 07/24/2026 21:56 | 28 | 186.65 |
| 07/24/2026 21:56 | 28 | 186.65 |
| 07/24/2026 21:56 | 45 | 186.65 |
| 07/24/2026 21:56 | 1 | 186.65 |
| 07/24/2026 21:56 | 1 | 186.65 |
| 07/24/2026 21:56 | 84 | 186.65 |
| 07/24/2026 21:56 | 14 | 186.65 |
| 07/24/2026 21:56 | 202 | 186.65 |
| 07/24/2026 21:56 | 1 | 186.65 |
| 07/24/2026 21:56 | 14 | 186.65 |
| 07/24/2026 21:56 | 100 | 186.66 |
| 07/24/2026 21:56 | 14 | 186.66 |
| 07/24/2026 21:56 | 7 | 186.66 |
| 07/24/2026 21:56 | 9 | 186.66 |
| 07/24/2026 21:56 | 12 | 186.68 |
| 07/24/2026 21:56 | 15 | 186.68 |
| 07/24/2026 21:56 | 38 | 186.68 |
| 07/24/2026 21:56 | 100 | 186.70 |
| 07/24/2026 21:56 | 98 | 186.69 |
| 07/24/2026 21:56 | 2 | 186.69 |
| 07/24/2026 21:56 | 2 | 186.69 |
| 07/24/2026 21:56 | 14 | 186.69 |
| 07/24/2026 21:56 | 38 | 186.695 |
| 07/24/2026 21:56 | 62 | 186.695 |
| 07/24/2026 21:56 | 4 | 186.68 |
| 07/24/2026 21:56 | 35 | 186.68 |
| 07/24/2026 21:56 | 15 | 186.68 |
| 07/24/2026 21:56 | 14 | 186.68 |
| 07/24/2026 21:56 | 30 | 186.68 |
| 07/24/2026 21:56 | 1 | 186.68 |
| 07/24/2026 21:56 | 18 | 186.69 |
| 07/24/2026 21:56 | 100 | 186.68 |
| 07/24/2026 21:56 | 300 | 186.68 |
| 07/24/2026 21:56 | 6 | 186.68 |
| 07/24/2026 21:56 | 100 | 186.68 |
| 07/24/2026 21:56 | 7 | 186.68 |
| 07/24/2026 21:56 | 288 | 186.68 |
| 07/24/2026 21:56 | 12 | 186.68 |
| 07/24/2026 21:56 | 10 | 186.67 |
| 07/24/2026 21:56 | 408 | 186.67 |
| 07/24/2026 21:56 | 28 | 186.66 |
| 07/24/2026 21:56 | 100 | 186.63 |
| 07/24/2026 21:56 | 7 | 186.63 |
| 07/24/2026 21:56 | 6 | 186.63 |
| 07/24/2026 21:56 | 7 | 186.63 |
| 07/24/2026 21:56 | 19 | 186.63 |
| 07/24/2026 21:56 | 16 | 186.63 |
| 07/24/2026 21:56 | 25 | 186.63 |
| 07/24/2026 21:56 | 1 | 186.63 |
| 07/24/2026 21:56 | 100 | 186.63 |
| 07/24/2026 21:56 | 10 | 186.625 |
| 07/24/2026 21:56 | 10 | 186.66 |
| 07/24/2026 21:56 | 1 | 186.66 |
| 07/24/2026 21:56 | 10 | 186.625 |
| 07/24/2026 21:56 | 10 | 186.61 |
| 07/24/2026 21:56 | 25 | 186.68 |
| 07/24/2026 21:56 | 17 | 186.68 |
| 07/24/2026 21:56 | 1 | 186.68 |
| 07/24/2026 21:56 | 1 | 186.68 |
| 07/24/2026 21:56 | 19 | 186.62 |
| 07/24/2026 21:56 | 56 | 186.62 |
| 07/24/2026 21:56 | 25 | 186.62 |
| 07/24/2026 21:56 | 100 | 186.62 |
| 07/24/2026 21:56 | 100 | 186.60 |
| 07/24/2026 21:56 | 177 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 200 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 194 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 152 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 92 | 186.58 |
| 07/24/2026 21:56 | 1 | 186.58 |
| 07/24/2026 21:56 | 7 | 186.58 |
| 07/24/2026 21:56 | 93 | 186.58 |
| 07/24/2026 21:56 | 10 | 186.56 |
| 07/24/2026 21:56 | 100 | 186.57 |
| 07/24/2026 21:56 | 100 | 186.57 |
| 07/24/2026 21:56 | 10 | 186.57 |
| 07/24/2026 21:56 | 7 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 41 | 186.58 |
| 07/24/2026 21:56 | 59 | 186.58 |
| 07/24/2026 21:56 | 41 | 186.58 |
| 07/24/2026 21:56 | 59 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.56 |
| 07/24/2026 21:56 | 477 | 186.58 |
| 07/24/2026 21:56 | 12 | 186.58 |
| 07/24/2026 21:56 | 134 | 186.58 |
| 07/24/2026 21:56 | 20 | 186.58 |
| 07/24/2026 21:56 | 16 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.58 |
| 07/24/2026 21:56 | 47 | 186.58 |
| 07/24/2026 21:56 | 100 | 186.56 |
| 07/24/2026 21:56 | 100 | 186.51 |
| 07/24/2026 21:55 | 30 | 186.55 |
| 07/24/2026 21:55 | 6 | 186.58 |
| 07/24/2026 21:55 | 22 | 186.58 |
| 07/24/2026 21:55 | 12 | 186.58 |
| 07/24/2026 21:55 | 13 | 186.58 |
| 07/24/2026 21:55 | 17 | 186.58 |
| 07/24/2026 21:55 | 5 | 186.58 |
| 07/24/2026 21:55 | 78 | 186.58 |
| 07/24/2026 21:55 | 30 | 186.58 |
| 07/24/2026 21:55 | 70 | 186.58 |
| 07/24/2026 21:55 | 30 | 186.58 |
| 07/24/2026 21:55 | 70 | 186.58 |
| 07/24/2026 21:55 | 30 | 186.58 |
| 07/24/2026 21:55 | 20 | 186.58 |
| 07/24/2026 21:55 | 50 | 186.58 |
| 07/24/2026 21:55 | 3 | 186.58 |
| 07/24/2026 21:55 | 50 | 186.58 |
| 07/24/2026 21:55 | 47 | 186.58 |
| 07/24/2026 21:55 | 83 | 186.58 |
| 07/24/2026 21:55 | 17 | 186.58 |
| 07/24/2026 21:55 | 1 | 186.58 |
| 07/24/2026 21:55 | 2 | 186.58 |
| 07/24/2026 21:55 | 1 | 186.58 |
| 07/24/2026 21:55 | 83 | 186.58 |
| 07/24/2026 21:55 | 13 | 186.58 |
| 07/24/2026 21:55 | 4 | 186.58 |
| 07/24/2026 21:55 | 100 | 186.57 |
| 07/24/2026 21:55 | 100 | 186.515 |
| 07/24/2026 21:55 | 10 | 186.515 |
| 07/24/2026 21:55 | 10 | 186.515 |
| 07/24/2026 21:55 | 100 | 186.515 |
| 07/24/2026 21:55 | 1 | 186.51 |
| 07/24/2026 21:55 | 9 | 186.50 |
| 07/24/2026 21:55 | 24 | 186.50 |
| 07/24/2026 21:55 | 20 | 186.50 |
| 07/24/2026 21:55 | 1 | 186.51 |
| 07/24/2026 21:55 | 1 | 186.54 |
| 07/24/2026 21:55 | 1 | 186.56 |
| 07/24/2026 21:55 | 24 | 186.58 |
| 07/24/2026 21:55 | 10 | 186.60 |
| 07/24/2026 21:55 | 46 | 186.60 |
| 07/24/2026 21:55 | 6 | 186.60 |
| 07/24/2026 21:55 | 59 | 186.60 |
| 07/24/2026 21:55 | 89 | 186.60 |
| 07/24/2026 21:55 | 11 | 186.61 |
| 07/24/2026 21:55 | 100 | 186.63 |
| 07/24/2026 21:55 | 10 | 186.63 |
| 07/24/2026 21:55 | 3 | 186.63 |
| 07/24/2026 21:55 | 1 | 186.64 |
| 07/24/2026 21:55 | 186 | 186.64 |
| 07/24/2026 21:55 | 8 | 186.65 |
| 07/24/2026 21:55 | 12 | 186.65 |
| 07/24/2026 21:55 | 6 | 186.64 |
| 07/24/2026 21:55 | 9 | 186.65 |
| 07/24/2026 21:55 | 25 | 186.65 |
| 07/24/2026 21:55 | 8 | 186.64 |
| 07/24/2026 21:55 | 7 | 186.64 |
| 07/24/2026 21:55 | 11 | 186.64 |
| 07/24/2026 21:55 | 30 | 186.65 |
| 07/24/2026 21:55 | 3 | 186.68 |
| 07/24/2026 21:55 | 1 | 186.69 |
| 07/24/2026 21:55 | 1 | 186.69 |
| 07/24/2026 21:55 | 17 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 25 | 186.69 |
| 07/24/2026 21:55 | 32 | 186.68 |
| 07/24/2026 21:55 | 8 | 186.69 |
| 07/24/2026 21:55 | 10 | 186.69 |
| 07/24/2026 21:55 | 41 | 186.69 |
| 07/24/2026 21:55 | 4 | 186.69 |
| 07/24/2026 21:55 | 8 | 186.70 |
| 07/24/2026 21:55 | 5 | 186.70 |
| 07/24/2026 21:55 | 1 | 186.70 |
| 07/24/2026 21:55 | 26 | 186.73 |
| 07/24/2026 21:55 | 1 | 186.73 |
| 07/24/2026 21:55 | 8 | 186.73 |
| 07/24/2026 21:55 | 15 | 186.73 |
| 07/24/2026 21:55 | 7 | 186.73 |
| 07/24/2026 21:55 | 100 | 186.73 |
| 07/24/2026 21:55 | 20 | 186.73 |
| 07/24/2026 21:55 | 100 | 186.76 |
| 07/24/2026 21:55 | 21 | 186.76 |
| 07/24/2026 21:55 | 19 | 186.76 |
| 07/24/2026 21:55 | 1 | 186.76 |
| 07/24/2026 21:55 | 100 | 186.76 |
| 07/24/2026 21:55 | 7 | 186.76 |
| 07/24/2026 21:55 | 125 | 186.77 |
| 07/24/2026 21:55 | 55 | 186.79 |
| 07/24/2026 21:55 | 7 | 186.79 |
| 07/24/2026 21:55 | 8 | 186.80 |
| 07/24/2026 21:55 | 53 | 186.80 |
| 07/24/2026 21:55 | 32 | 186.80 |
| 07/24/2026 21:55 | 58 | 186.80 |
| 07/24/2026 21:55 | 41 | 186.80 |
| 07/24/2026 21:55 | 1 | 186.80 |
| 07/24/2026 21:55 | 15 | 186.80 |
| 07/24/2026 21:55 | 31 | 186.80 |
| 07/24/2026 21:55 | 11 | 186.81 |
| 07/24/2026 21:55 | 53 | 186.80 |
| 07/24/2026 21:55 | 32 | 186.80 |
| 07/24/2026 21:55 | 20 | 186.79 |
| 07/24/2026 21:55 | 100 | 186.765 |
| 07/24/2026 21:55 | 15 | 186.80 |
| 07/24/2026 21:55 | 1 | 186.765 |
| 07/24/2026 21:55 | 10 | 186.765 |
| 07/24/2026 21:55 | 20 | 186.76 |
| 07/24/2026 21:55 | 1 | 186.78 |
| 07/24/2026 21:55 | 300 | 186.78 |
| 07/24/2026 21:55 | 10 | 186.78 |
| 07/24/2026 21:55 | 11 | 186.78 |
| 07/24/2026 21:55 | 100 | 186.78 |
| 07/24/2026 21:55 | 10 | 186.78 |
| 07/24/2026 21:55 | 52 | 186.78 |
| 07/24/2026 21:55 | 2 | 186.78 |
| 07/24/2026 21:55 | 3 | 186.92 |
| 07/24/2026 21:55 | 1 | 186.92 |
| 07/24/2026 21:55 | 2 | 186.93 |
| 07/24/2026 21:55 | 100 | 186.93 |
| 07/24/2026 21:55 | 1 | 186.96 |
| 07/24/2026 21:55 | 11 | 186.93 |
| 07/24/2026 21:55 | 11 | 186.93 |
| 07/24/2026 21:55 | 7 | 186.89 |
| 07/24/2026 21:55 | 3 | 186.92 |
| 07/24/2026 21:55 | 20 | 186.92 |
| 07/24/2026 21:55 | 25 | 186.92 |
| 07/24/2026 21:55 | 25 | 186.92 |
| 07/24/2026 21:55 | 25 | 186.92 |
| 07/24/2026 21:55 | 25 | 186.92 |
| 07/24/2026 21:55 | 25 | 186.92 |
| 07/24/2026 21:55 | 25 | 186.92 |
| 07/24/2026 21:55 | 100 | 186.94 |
| 07/24/2026 21:55 | 100 | 186.95 |
| 07/24/2026 21:55 | 200 | 186.97 |
| 07/24/2026 21:55 | 1 | 187.00 |
| 07/24/2026 21:55 | 300 | 187.00 |
| 07/24/2026 21:55 | 20 | 187.00 |
| 07/24/2026 21:55 | 23 | 187.01 |
| 07/24/2026 21:55 | 45 | 187.01 |
| 07/24/2026 21:54 | 83 | 187.03 |
| 07/24/2026 21:54 | 17 | 187.03 |
| 07/24/2026 21:54 | 100 | 187.03 |
| 07/24/2026 21:54 | 1 | 186.98 |
| 07/24/2026 21:54 | 28 | 186.98 |
| 07/24/2026 21:54 | 12 | 186.98 |
| 07/24/2026 21:54 | 39 | 186.98 |
| 07/24/2026 21:54 | 3 | 186.96 |
| 07/24/2026 21:54 | 13 | 186.95 |
| 07/24/2026 21:54 | 25 | 186.95 |
| 07/24/2026 21:54 | 25 | 186.95 |
| 07/24/2026 21:54 | 42 | 186.95 |
| 07/24/2026 21:54 | 25 | 186.95 |
| 07/24/2026 21:54 | 25 | 186.95 |
| 07/24/2026 21:54 | 25 | 186.95 |
| 07/24/2026 21:54 | 25 | 186.95 |
| 07/24/2026 21:54 | 1 | 186.95 |
| 07/24/2026 21:54 | 50 | 186.95 |
| 07/24/2026 21:54 | 39 | 186.95 |
| 07/24/2026 21:54 | 3 | 186.95 |
| 07/24/2026 21:54 | 27 | 186.885 |
| 07/24/2026 21:54 | 18 | 186.885 |
| 07/24/2026 21:54 | 100 | 186.95 |
| 07/24/2026 21:54 | 16 | 186.885 |
| 07/24/2026 21:54 | 14 | 186.84 |
| 07/24/2026 21:54 | 59 | 186.84 |
| 07/24/2026 21:54 | 3 | 186.84 |
| 07/24/2026 21:54 | 23 | 186.84 |
| 07/24/2026 21:54 | 39 | 186.84 |
| 07/24/2026 21:54 | 61 | 186.84 |
| 07/24/2026 21:54 | 11 | 186.84 |
| 07/24/2026 21:54 | 39 | 186.83 |
| 07/24/2026 21:54 | 25 | 186.83 |
| 07/24/2026 21:54 | 111 | 186.83 |
| 07/24/2026 21:54 | 107 | 186.83 |
| 07/24/2026 21:54 | 13 | 186.83 |
| 07/24/2026 21:54 | 111 | 186.83 |
| 07/24/2026 21:54 | 25 | 186.83 |
| 07/24/2026 21:54 | 54 | 186.79 |
| 07/24/2026 21:54 | 100 | 186.80 |
| 07/24/2026 21:54 | 11 | 186.83 |
| 07/24/2026 21:54 | 1 | 186.82 |
| 07/24/2026 21:54 | 22 | 186.82 |
| 07/24/2026 21:54 | 100 | 186.82 |
| 07/24/2026 21:54 | 30 | 186.83 |
| 07/24/2026 21:54 | 11 | 186.83 |
| 07/24/2026 21:54 | 3 | 186.87 |
| 07/24/2026 21:54 | 100 | 186.88 |
| 07/24/2026 21:54 | 6 | 186.89 |
| 07/24/2026 21:54 | 13 | 186.92 |
| 07/24/2026 21:54 | 28 | 186.89 |
| 07/24/2026 21:54 | 12 | 186.89 |
| 07/24/2026 21:54 | 4 | 186.90 |
| 07/24/2026 21:54 | 40 | 186.90 |
| 07/24/2026 21:54 | 16 | 186.90 |
| 07/24/2026 21:54 | 40 | 186.90 |
| 07/24/2026 21:54 | 3 | 186.93 |
| 07/24/2026 21:54 | 100 | 186.97 |
| 07/24/2026 21:54 | 23 | 186.895 |
| 07/24/2026 21:54 | 100 | 186.90 |
| 07/24/2026 21:54 | 100 | 186.92 |
| 07/24/2026 21:54 | 84 | 186.88 |
| 07/24/2026 21:54 | 32 | 186.89 |
| 07/24/2026 21:54 | 116 | 186.89 |
| 07/24/2026 21:54 | 10 | 186.92 |
| 07/24/2026 21:54 | 100 | 186.95 |
| 07/24/2026 21:54 | 1 | 186.96 |
| 07/24/2026 21:54 | 34 | 186.97 |
| 07/24/2026 21:54 | 31 | 186.98 |
| 07/24/2026 21:54 | 34 | 186.98 |
| 07/24/2026 21:54 | 35 | 186.98 |
| 07/24/2026 21:54 | 4 | 186.98 |
| 07/24/2026 21:54 | 31 | 186.98 |
| 07/24/2026 21:54 | 11 | 186.99 |
| 07/24/2026 21:54 | 9 | 186.99 |
| 07/24/2026 21:54 | 18 | 186.99 |
| 07/24/2026 21:54 | 20 | 187.00 |
| 07/24/2026 21:54 | 50 | 187.02 |
| 07/24/2026 21:54 | 5 | 187.03 |
| 07/24/2026 21:54 | 2 | 187.03 |
| 07/24/2026 21:54 | 1 | 187.03 |
| 07/24/2026 21:54 | 92 | 187.03 |
| 07/24/2026 21:54 | 108 | 187.03 |
| 07/24/2026 21:54 | 50 | 187.03 |
| 07/24/2026 21:54 | 100 | 187.04 |
| 07/24/2026 21:54 | 17 | 187.13 |
| 07/24/2026 21:54 | 13 | 187.11 |
| 07/24/2026 21:54 | 6 | 187.12 |
| 07/24/2026 21:54 | 1 | 187.05 |
| 07/24/2026 21:54 | 100 | 187.07 |
| 07/24/2026 21:54 | 100 | 187.09 |
| 07/24/2026 21:54 | 100 | 187.09 |
| 07/24/2026 21:54 | 13 | 187.13 |
| 07/24/2026 21:54 | 151 | 187.13 |
| 07/24/2026 21:54 | 7 | 187.11 |
| 07/24/2026 21:54 | 9 | 187.11 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 16 | 187.10 |
| 07/24/2026 21:54 | 1 | 187.10 |
| 07/24/2026 21:54 | 13 | 187.04 |
| 07/24/2026 21:54 | 8 | 187.04 |
| 07/24/2026 21:54 | 1 | 187.02 |
| 07/24/2026 21:54 | 39 | 187.02 |
| 07/24/2026 21:54 | 1 | 187.02 |
| 07/24/2026 21:54 | 37 | 187.02 |
| 07/24/2026 21:54 | 61 | 187.02 |
| 07/24/2026 21:54 | 1 | 187.02 |
| 07/24/2026 21:54 | 28 | 186.96 |
| 07/24/2026 21:54 | 100 | 186.98 |
| 07/24/2026 21:54 | 100 | 186.99 |
| 07/24/2026 21:54 | 1 | 187.02 |
| 07/24/2026 21:54 | 100 | 186.96 |
| 07/24/2026 21:54 | 28 | 186.97 |
| 07/24/2026 21:54 | 100 | 186.92 |
| 07/24/2026 21:54 | 25 | 186.94 |
| 07/24/2026 21:54 | 25 | 186.94 |
| 07/24/2026 21:54 | 25 | 186.94 |
| 07/24/2026 21:54 | 25 | 186.94 |
| 07/24/2026 21:54 | 2 | 186.95 |
| 07/24/2026 21:54 | 100 | 186.95 |
| 07/24/2026 21:54 | 2 | 186.88 |
| 07/24/2026 21:54 | 30 | 186.89 |
| 07/24/2026 21:54 | 100 | 186.89 |
| 07/24/2026 21:54 | 100 | 186.89 |
| 07/24/2026 21:54 | 86 | 186.89 |
| 07/24/2026 21:54 | 300 | 186.88 |
| 07/24/2026 21:54 | 1 | 186.88 |
| 07/24/2026 21:54 | 100 | 186.87 |
| 07/24/2026 21:54 | 100 | 186.835 |
| 07/24/2026 21:54 | 100 | 186.835 |
| 07/24/2026 21:54 | 98 | 186.82 |
| 07/24/2026 21:54 | 1 | 186.82 |
| 07/24/2026 21:54 | 1 | 186.83 |
| 07/24/2026 21:54 | 14 | 186.89 |
| 07/24/2026 21:54 | 1 | 186.89 |
| 07/24/2026 21:54 | 7 | 186.88 |
| 07/24/2026 21:54 | 84 | 186.88 |
| 07/24/2026 21:54 | 100 | 186.815 |
| 07/24/2026 21:54 | 100 | 186.87 |
| 07/24/2026 21:54 | 100 | 186.815 |
| 07/24/2026 21:54 | 1 | 186.81 |
| 07/24/2026 21:54 | 30 | 186.78 |
| 07/24/2026 21:54 | 54 | 186.78 |
| 07/24/2026 21:54 | 46 | 186.78 |
| 07/24/2026 21:54 | 52 | 186.77 |
| 07/24/2026 21:54 | 55 | 186.77 |
| 07/24/2026 21:54 | 66 | 186.77 |
| 07/24/2026 21:54 | 25 | 186.77 |
| 07/24/2026 21:54 | 2 | 186.77 |
| 07/24/2026 21:54 | 100 | 186.76 |
| 07/24/2026 21:54 | 79 | 186.76 |
| 07/24/2026 21:54 | 1 | 186.75 |
| 07/24/2026 21:54 | 5 | 186.66 |
| 07/24/2026 21:54 | 12 | 186.66 |
| 07/24/2026 21:54 | 9 | 186.66 |
| 07/24/2026 21:54 | 88 | 186.66 |
| 07/24/2026 21:54 | 32 | 186.63 |
| 07/24/2026 21:54 | 68 | 186.63 |
| 07/24/2026 21:54 | 3 | 186.66 |
| 07/24/2026 21:54 | 200 | 186.66 |
| 07/24/2026 21:54 | 293 | 186.66 |
| 07/24/2026 21:54 | 293 | 186.66 |
| 07/24/2026 21:54 | 293 | 186.66 |
| 07/24/2026 21:54 | 293 | 186.66 |
| 07/24/2026 21:54 | 16 | 186.66 |
| 07/24/2026 21:54 | 100 | 186.66 |
| 07/24/2026 21:54 | 100 | 186.66 |
| 07/24/2026 21:54 | 77 | 186.65 |
| 07/24/2026 21:54 | 23 | 186.65 |
| 07/24/2026 21:54 | 270 | 186.64 |
| 07/24/2026 21:54 | 82 | 186.59 |
| 07/24/2026 21:54 | 18 | 186.59 |
| 07/24/2026 21:54 | 3 | 186.59 |
| 07/24/2026 21:54 | 100 | 186.60 |
| 07/24/2026 21:54 | 50 | 186.62 |
| 07/24/2026 21:54 | 200 | 186.62 |
| 07/24/2026 21:54 | 100 | 186.62 |
| 07/24/2026 21:54 | 32 | 186.55 |
| 07/24/2026 21:54 | 100 | 186.55 |
| 07/24/2026 21:54 | 10 | 186.53 |
| 07/24/2026 21:54 | 27 | 186.53 |
| 07/24/2026 21:53 | 127 | 186.60 |
| 07/24/2026 21:53 | 16 | 186.59 |
| 07/24/2026 21:53 | 34 | 186.59 |
| 07/24/2026 21:53 | 73 | 186.60 |
| 07/24/2026 21:53 | 100 | 186.58 |
| 07/24/2026 21:53 | 65 | 186.57 |
| 07/24/2026 21:53 | 56 | 186.57 |
| 07/24/2026 21:53 | 100 | 186.56 |
| 07/24/2026 21:53 | 121 | 186.56 |
| 07/24/2026 21:53 | 19 | 186.57 |
| 07/24/2026 21:53 | 25 | 186.57 |
| 07/24/2026 21:53 | 100 | 186.57 |
| 07/24/2026 21:53 | 100 | 186.55 |
| 07/24/2026 21:53 | 4 | 186.56 |
| 07/24/2026 21:53 | 5 | 186.56 |
| 07/24/2026 21:53 | 50 | 186.55 |
| 07/24/2026 21:53 | 6 | 186.55 |
| 07/24/2026 21:53 | 100 | 186.55 |
| 07/24/2026 21:53 | 4 | 186.54 |
| 07/24/2026 21:53 | 4 | 186.45 |
| 07/24/2026 21:53 | 5 | 186.445 |
| 07/24/2026 21:53 | 74 | 186.435 |
| 07/24/2026 21:53 | 100 | 186.54 |
| 07/24/2026 21:53 | 53 | 186.54 |
| 07/24/2026 21:53 | 251 | 186.54 |
| 07/24/2026 21:53 | 91 | 186.53 |
| 07/24/2026 21:53 | 231 | 186.53 |
| 07/24/2026 21:53 | 13 | 186.53 |
| 07/24/2026 21:53 | 100 | 186.42 |
| 07/24/2026 21:53 | 100 | 186.44 |
| 07/24/2026 21:53 | 100 | 186.44 |
| 07/24/2026 21:53 | 50 | 186.47 |
| 07/24/2026 21:53 | 12 | 186.47 |
| 07/24/2026 21:53 | 20 | 186.47 |
| 07/24/2026 21:53 | 48 | 186.47 |
| 07/24/2026 21:53 | 100 | 186.53 |
| 07/24/2026 21:53 | 1 | 186.55 |
| 07/24/2026 21:53 | 200 | 186.55 |
| 07/24/2026 21:53 | 194 | 186.55 |
| 07/24/2026 21:53 | 1 | 186.56 |
| 07/24/2026 21:53 | 18 | 186.56 |
| 07/24/2026 21:53 | 10 | 186.56 |
| 07/24/2026 21:53 | 1 | 186.57 |
| 07/24/2026 21:53 | 98 | 186.60 |
| 07/24/2026 21:53 | 2 | 186.60 |
| 07/24/2026 21:53 | 39 | 186.60 |
| 07/24/2026 21:53 | 106 | 186.51 |
| 07/24/2026 21:53 | 100 | 186.51 |
| 07/24/2026 21:53 | 200 | 186.545 |
| 07/24/2026 21:53 | 100 | 186.58 |
| 07/24/2026 21:53 | 1 | 186.58 |
| 07/24/2026 21:53 | 300 | 186.58 |
| 07/24/2026 21:53 | 100 | 186.58 |
| 07/24/2026 21:53 | 2 | 186.58 |
| 07/24/2026 21:53 | 102 | 186.56 |
| 07/24/2026 21:53 | 100 | 186.465 |
| 07/24/2026 21:53 | 100 | 186.47 |
| 07/24/2026 21:53 | 100 | 186.44 |
| 07/24/2026 21:53 | 2 | 186.46 |
| 07/24/2026 21:53 | 8 | 186.46 |
| 07/24/2026 21:53 | 100 | 186.45 |
| 07/24/2026 21:53 | 1 | 186.445 |
| 07/24/2026 21:53 | 1 | 186.445 |
| 07/24/2026 21:53 | 1 | 186.445 |
| 07/24/2026 21:53 | 1 | 186.445 |
| 07/24/2026 21:53 | 1 | 186.445 |
| 07/24/2026 21:53 | 1 | 186.445 |
| 07/24/2026 21:52 | 100 | 186.45 |
| 07/24/2026 21:52 | 100 | 186.44 |
| 07/24/2026 21:52 | 100 | 186.44 |
| 07/24/2026 21:52 | 100 | 186.44 |
| 07/24/2026 21:52 | 25 | 186.45 |
| 07/24/2026 21:52 | 25 | 186.45 |
| 07/24/2026 21:52 | 16 | 186.45 |
| 07/24/2026 21:52 | 257 | 186.51 |
| 07/24/2026 21:52 | 100 | 186.53 |
| 07/24/2026 21:52 | 1 | 186.53 |
| 07/24/2026 21:52 | 46 | 186.54 |
| 07/24/2026 21:52 | 28 | 186.52 |
| 07/24/2026 21:52 | 100 | 186.53 |
| 07/24/2026 21:52 | 100 | 186.52 |
| 07/24/2026 21:52 | 23 | 186.52 |
| 07/24/2026 21:52 | 154 | 186.52 |
| 07/24/2026 21:52 | 5 | 186.53 |
| 07/24/2026 21:52 | 154 | 186.53 |
| 07/24/2026 21:52 | 2 | 186.54 |
| 07/24/2026 21:52 | 32 | 186.65 |
| 07/24/2026 21:52 | 13 | 186.65 |
| 07/24/2026 21:52 | 100 | 186.65 |
| 07/24/2026 21:52 | 12 | 186.65 |
| 07/24/2026 21:52 | 12 | 186.64 |
| 07/24/2026 21:52 | 12 | 186.63 |
| 07/24/2026 21:52 | 12 | 186.63 |
| 07/24/2026 21:52 | 100 | 186.57 |
| 07/24/2026 21:52 | 100 | 186.63 |
| 07/24/2026 21:52 | 39 | 186.63 |
| 07/24/2026 21:52 | 1 | 186.63 |
| 07/24/2026 21:52 | 160 | 186.63 |
| 07/24/2026 21:52 | 3 | 186.60 |
| 07/24/2026 21:52 | 24 | 186.60 |
| 07/24/2026 21:52 | 46 | 186.60 |
| 07/24/2026 21:52 | 27 | 186.59 |
| 07/24/2026 21:52 | 46 | 186.59 |
| 07/24/2026 21:52 | 73 | 186.59 |
| 07/24/2026 21:52 | 25 | 186.59 |
| 07/24/2026 21:52 | 25 | 186.59 |
| 07/24/2026 21:52 | 25 | 186.59 |
| 07/24/2026 21:52 | 25 | 186.59 |
| 07/24/2026 21:52 | 2 | 186.59 |
| 07/24/2026 21:52 | 175 | 186.59 |
| 07/24/2026 21:52 | 100 | 186.535 |
| 07/24/2026 21:52 | 100 | 186.55 |
| 07/24/2026 21:52 | 100 | 186.53 |
| 07/24/2026 21:52 | 100 | 186.54 |
| 07/24/2026 21:52 | 45 | 186.54 |
| 07/24/2026 21:52 | 103 | 186.54 |
| 07/24/2026 21:52 | 11 | 186.49 |
| 07/24/2026 21:52 | 200 | 186.48 |
| 07/24/2026 21:52 | 1 | 186.48 |
| 07/24/2026 21:52 | 100 | 186.48 |
| 07/24/2026 21:52 | 12 | 186.54 |
| 07/24/2026 21:52 | 8 | 186.50 |
| 07/24/2026 21:52 | 8 | 186.49 |
| 07/24/2026 21:52 | 20 | 186.49 |
| 07/24/2026 21:52 | 12 | 186.44 |
| 07/24/2026 21:52 | 300 | 186.47 |
| 07/24/2026 21:52 | 100 | 186.44 |
| 07/24/2026 21:52 | 100 | 186.47 |
| 07/24/2026 21:52 | 4 | 186.51 |
| 07/24/2026 21:52 | 152 | 186.51 |
| 07/24/2026 21:52 | 129 | 186.51 |
| 07/24/2026 21:52 | 50 | 186.50 |
| 07/24/2026 21:52 | 46 | 186.50 |
| 07/24/2026 21:52 | 4 | 186.50 |
| 07/24/2026 21:52 | 20 | 186.50 |
| 07/24/2026 21:52 | 82 | 186.50 |
| 07/24/2026 21:52 | 30 | 186.50 |
| 07/24/2026 21:52 | 100 | 186.48 |
| 07/24/2026 21:52 | 122 | 186.46 |
| 07/24/2026 21:52 | 25 | 186.46 |
| 07/24/2026 21:52 | 25 | 186.46 |
| 07/24/2026 21:52 | 55 | 186.46 |
| 07/24/2026 21:52 | 25 | 186.46 |
| 07/24/2026 21:52 | 25 | 186.46 |
| 07/24/2026 21:52 | 25 | 186.46 |
| 07/24/2026 21:52 | 25 | 186.46 |
| 07/24/2026 21:52 | 100 | 186.44 |
| 07/24/2026 21:52 | 132 | 186.46 |
| 07/24/2026 21:52 | 225 | 186.50 |
| 07/24/2026 21:52 | 2 | 186.50 |
| 07/24/2026 21:52 | 8 | 186.50 |
| 07/24/2026 21:52 | 38 | 186.50 |
| 07/24/2026 21:52 | 1 | 186.50 |
| 07/24/2026 21:52 | 10 | 186.50 |
| 07/24/2026 21:52 | 2 | 186.50 |
| 07/24/2026 21:52 | 38 | 186.50 |
| 07/24/2026 21:52 | 51 | 186.50 |
| 07/24/2026 21:52 | 19 | 186.50 |
| 07/24/2026 21:52 | 34 | 186.50 |
| 07/24/2026 21:52 | 1 | 186.50 |
| 07/24/2026 21:52 | 19 | 186.50 |
| 07/24/2026 21:52 | 100 | 186.50 |
| 07/24/2026 21:51 | 25 | 186.45 |
| 07/24/2026 21:51 | 25 | 186.43 |
| 07/24/2026 21:51 | 100 | 186.39 |
| 07/24/2026 21:51 | 11 | 186.40 |
| 07/24/2026 21:51 | 13 | 186.40 |
| 07/24/2026 21:51 | 20 | 186.41 |
| 07/24/2026 21:51 | 100 | 186.45 |
| 07/24/2026 21:51 | 40 | 186.45 |
| 07/24/2026 21:51 | 60 | 186.45 |
| 07/24/2026 21:51 | 23 | 186.49 |
| 07/24/2026 21:51 | 27 | 186.49 |
| 07/24/2026 21:51 | 24 | 186.45 |
| 07/24/2026 21:51 | 124 | 186.46 |
| 07/24/2026 21:51 | 27 | 186.49 |
| 07/24/2026 21:51 | 94 | 186.48 |
| 07/24/2026 21:51 | 3 | 186.48 |
| 07/24/2026 21:51 | 29 | 186.48 |
| 07/24/2026 21:51 | 32 | 186.48 |
| 07/24/2026 21:51 | 100 | 186.49 |
| 07/24/2026 21:51 | 20 | 186.49 |
| 07/24/2026 21:51 | 126 | 186.49 |
| 07/24/2026 21:51 | 4 | 186.49 |
| 07/24/2026 21:51 | 58 | 186.50 |
| 07/24/2026 21:51 | 17 | 186.50 |
| 07/24/2026 21:51 | 1 | 186.50 |
| 07/24/2026 21:51 | 1 | 186.50 |
| 07/24/2026 21:51 | 100 | 186.50 |
| 07/24/2026 21:51 | 50 | 186.50 |
| 07/24/2026 21:51 | 126 | 186.50 |
| 07/24/2026 21:51 | 37 | 186.55 |
| 07/24/2026 21:51 | 100 | 186.61 |
| 07/24/2026 21:51 | 65 | 186.61 |
| 07/24/2026 21:51 | 15 | 186.59 |
| 07/24/2026 21:51 | 248 | 186.59 |
| 07/24/2026 21:51 | 25 | 186.59 |
| 07/24/2026 21:51 | 200 | 186.59 |
| 07/24/2026 21:51 | 25 | 186.55 |
| 07/24/2026 21:51 | 100 | 186.52 |
| 07/24/2026 21:51 | 100 | 186.53 |
| 07/24/2026 21:51 | 4 | 186.53 |
| 07/24/2026 21:51 | 96 | 186.53 |
| 07/24/2026 21:51 | 11 | 186.54 |
| 07/24/2026 21:51 | 11 | 186.54 |
| 07/24/2026 21:51 | 100 | 186.54 |
| 07/24/2026 21:51 | 26 | 186.54 |
| 07/24/2026 21:51 | 20 | 186.55 |
| 07/24/2026 21:51 | 100 | 186.55 |
| 07/24/2026 21:51 | 99 | 186.55 |
| 07/24/2026 21:51 | 1 | 186.55 |
| 07/24/2026 21:51 | 2 | 186.59 |
| 07/24/2026 21:50 | 20 | 186.54 |
| 07/24/2026 21:50 | 5 | 186.57 |
| 07/24/2026 21:50 | 28 | 186.58 |
| 07/24/2026 21:50 | 1 | 186.59 |
| 07/24/2026 21:50 | 130 | 186.59 |
| 07/24/2026 21:50 | 36 | 186.60 |
| 07/24/2026 21:50 | 13 | 186.60 |
| 07/24/2026 21:50 | 11 | 186.60 |
| 07/24/2026 21:50 | 100 | 186.60 |
| 07/24/2026 21:50 | 100 | 186.60 |
| 07/24/2026 21:50 | 123 | 186.60 |
| 07/24/2026 21:50 | 1 | 186.60 |
| 07/24/2026 21:50 | 100 | 186.60 |
| 07/24/2026 21:50 | 1 | 186.57 |
| 07/24/2026 21:50 | 60 | 186.57 |
| 07/24/2026 21:50 | 100 | 186.57 |
| 07/24/2026 21:50 | 2 | 186.57 |
| 07/24/2026 21:50 | 1 | 186.57 |
| 07/24/2026 21:50 | 10 | 186.57 |
| 07/24/2026 21:50 | 10 | 186.57 |
| 07/24/2026 21:50 | 16 | 186.57 |
| 07/24/2026 21:50 | 54 | 186.57 |
| 07/24/2026 21:50 | 100 | 186.58 |
| 07/24/2026 21:50 | 100 | 186.58 |
| 07/24/2026 21:50 | 33 | 186.58 |
| 07/24/2026 21:50 | 100 | 186.59 |
| 07/24/2026 21:50 | 100 | 186.59 |
| 07/24/2026 21:50 | 23 | 186.59 |
| 07/24/2026 21:50 | 9 | 186.73 |
| 07/24/2026 21:50 | 83 | 186.78 |
| 07/24/2026 21:50 | 1 | 186.78 |
| 07/24/2026 21:50 | 74 | 186.86 |
| 07/24/2026 21:50 | 19 | 186.86 |
| 07/24/2026 21:50 | 81 | 186.86 |
| 07/24/2026 21:50 | 12 | 186.80 |
| 07/24/2026 21:50 | 5 | 186.79 |
| 07/24/2026 21:50 | 100 | 186.79 |
| 07/24/2026 21:50 | 15 | 186.76 |
| 07/24/2026 21:50 | 4 | 186.76 |
| 07/24/2026 21:50 | 35 | 186.76 |
| 07/24/2026 21:50 | 76 | 186.76 |
| 07/24/2026 21:50 | 100 | 186.76 |
| 07/24/2026 21:50 | 55 | 186.755 |
| 07/24/2026 21:50 | 96 | 186.75 |
| 07/24/2026 21:50 | 4 | 186.75 |
| 07/24/2026 21:50 | 86 | 186.72 |
| 07/24/2026 21:50 | 5 | 186.72 |
| 07/24/2026 21:50 | 100 | 186.73 |
| 07/24/2026 21:50 | 103 | 186.77 |
| 07/24/2026 21:50 | 40 | 186.77 |
| 07/24/2026 21:50 | 5 | 186.77 |
| 07/24/2026 21:50 | 72 | 186.77 |
| 07/24/2026 21:50 | 10 | 186.77 |
| 07/24/2026 21:50 | 26 | 186.77 |
| 07/24/2026 21:50 | 18 | 186.77 |
| 07/24/2026 21:50 | 183 | 186.76 |
| 07/24/2026 21:50 | 33 | 186.67 |
| 07/24/2026 21:50 | 33 | 186.67 |
| 07/24/2026 21:50 | 33 | 186.67 |
| 07/24/2026 21:50 | 2 | 186.67 |
| 07/24/2026 21:50 | 100 | 186.68 |
| 07/24/2026 21:50 | 25 | 186.75 |
| 07/24/2026 21:50 | 25 | 186.75 |
| 07/24/2026 21:50 | 25 | 186.75 |
| 07/24/2026 21:50 | 25 | 186.73 |
| 07/24/2026 21:50 | 40 | 186.66 |
| 07/24/2026 21:50 | 50 | 186.67 |
| 07/24/2026 21:50 | 14 | 186.67 |
| 07/24/2026 21:50 | 1 | 186.66 |
| 07/24/2026 21:50 | 40 | 186.66 |
| 07/24/2026 21:50 | 20 | 186.66 |
| 07/24/2026 21:50 | 1 | 186.72 |
| 07/24/2026 21:50 | 18 | 186.67 |
| 07/24/2026 21:50 | 89 | 186.67 |
| 07/24/2026 21:50 | 19 | 186.68 |
| 07/24/2026 21:50 | 81 | 186.68 |
| 07/24/2026 21:50 | 88 | 186.68 |
| 07/24/2026 21:50 | 19 | 186.68 |
| 07/24/2026 21:50 | 19 | 186.69 |
| 07/24/2026 21:50 | 81 | 186.69 |
| 07/24/2026 21:50 | 13 | 186.69 |
| 07/24/2026 21:50 | 107 | 186.69 |
| 07/24/2026 21:50 | 19 | 186.70 |
| 07/24/2026 21:50 | 90 | 186.70 |
| 07/24/2026 21:50 | 6 | 186.71 |
| 07/24/2026 21:50 | 100 | 186.71 |
| 07/24/2026 21:50 | 17 | 186.72 |
| 07/24/2026 21:50 | 2 | 186.72 |
| 07/24/2026 21:50 | 48 | 186.72 |
| 07/24/2026 21:50 | 1 | 186.72 |
| 07/24/2026 21:50 | 45 | 186.72 |
| 07/24/2026 21:50 | 100 | 186.72 |
| 07/24/2026 21:50 | 56 | 186.72 |
| 07/24/2026 21:50 | 22 | 186.72 |
| 07/24/2026 21:50 | 2 | 186.73 |
| 07/24/2026 21:50 | 100 | 186.82 |
| 07/24/2026 21:50 | 100 | 186.82 |
| 07/24/2026 21:50 | 100 | 186.82 |
| 07/24/2026 21:50 | 100 | 186.82 |
| 07/24/2026 21:50 | 25 | 186.82 |
| 07/24/2026 21:50 | 86 | 186.82 |
| 07/24/2026 21:50 | 25 | 186.82 |
| 07/24/2026 21:50 | 25 | 186.82 |
| 07/24/2026 21:50 | 100 | 186.82 |
| 07/24/2026 21:50 | 25 | 186.82 |
| 07/24/2026 21:50 | 100 | 186.82 |
| 07/24/2026 21:50 | 25 | 186.815 |
| 07/24/2026 21:50 | 25 | 186.815 |
| 07/24/2026 21:50 | 25 | 186.815 |
| 07/24/2026 21:50 | 25 | 186.815 |
| 07/24/2026 21:50 | 25 | 186.815 |
| 07/24/2026 21:50 | 25 | 186.815 |
| 07/24/2026 21:50 | 25 | 186.815 |
| 07/24/2026 21:50 | 25 | 186.815 |
| 07/24/2026 21:50 | 100 | 186.815 |
| 07/24/2026 21:50 | 39 | 186.78 |
| 07/24/2026 21:50 | 1 | 186.78 |
| 07/24/2026 21:50 | 60 | 186.78 |
| 07/24/2026 21:50 | 20 | 186.81 |
| 07/24/2026 21:50 | 4 | 186.82 |
| 07/24/2026 21:50 | 300 | 186.82 |
| 07/24/2026 21:50 | 200 | 186.82 |
| 07/24/2026 21:50 | 100 | 186.82 |
| 07/24/2026 21:50 | 17 | 186.83 |
| 07/24/2026 21:50 | 100 | 186.87 |
| 07/24/2026 21:50 | 21 | 186.89 |
| 07/24/2026 21:50 | 10 | 186.88 |
| 07/24/2026 21:50 | 11 | 186.88 |
| 07/24/2026 21:50 | 19 | 186.88 |
| 07/24/2026 21:50 | 100 | 186.86 |
| 07/24/2026 21:50 | 77 | 186.86 |
| 07/24/2026 21:50 | 58 | 186.86 |
| 07/24/2026 21:50 | 61 | 186.86 |
| 07/24/2026 21:50 | 3 | 186.86 |
| 07/24/2026 21:50 | 20 | 186.86 |
| 07/24/2026 21:50 | 18 | 186.86 |
| 07/24/2026 21:50 | 2 | 186.86 |
| 07/24/2026 21:50 | 40 | 186.86 |
| 07/24/2026 21:50 | 88 | 186.86 |
| 07/24/2026 21:50 | 94 | 186.86 |
| 07/24/2026 21:50 | 100 | 186.775 |
| 07/24/2026 21:50 | 6 | 186.86 |
| 07/24/2026 21:50 | 7 | 186.68 |
| 07/24/2026 21:50 | 3 | 186.69 |
| 07/24/2026 21:50 | 10 | 186.72 |
| 07/24/2026 21:50 | 35 | 186.77 |
| 07/24/2026 21:50 | 25 | 186.77 |
| 07/24/2026 21:50 | 25 | 186.77 |
| 07/24/2026 21:50 | 25 | 186.77 |
| 07/24/2026 21:50 | 25 | 186.77 |
| 07/24/2026 21:50 | 25 | 186.77 |
| 07/24/2026 21:50 | 10 | 186.73 |
| 07/24/2026 21:50 | 25 | 186.70 |
| 07/24/2026 21:50 | 25 | 186.70 |
| 07/24/2026 21:50 | 25 | 186.70 |
| 07/24/2026 21:50 | 14 | 186.72 |
| 07/24/2026 21:49 | 100 | 186.70 |
| 07/24/2026 21:49 | 15 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 25 | 186.64 |
| 07/24/2026 21:49 | 3 | 186.63 |
| 07/24/2026 21:49 | 23 | 186.54 |
| 07/24/2026 21:49 | 77 | 186.55 |
| 07/24/2026 21:49 | 100 | 186.54 |
| 07/24/2026 21:49 | 100 | 186.54 |
| 07/24/2026 21:49 | 4 | 186.64 |
| 07/24/2026 21:49 | 10 | 186.64 |
| 07/24/2026 21:49 | 100 | 186.64 |
| 07/24/2026 21:49 | 50 | 186.64 |
| 07/24/2026 21:49 | 16 | 186.64 |
| 07/24/2026 21:49 | 30 | 186.65 |
| 07/24/2026 21:49 | 41 | 186.65 |
| 07/24/2026 21:49 | 13 | 186.65 |
| 07/24/2026 21:49 | 24 | 186.64 |
| 07/24/2026 21:49 | 50 | 186.65 |
| 07/24/2026 21:49 | 26 | 186.65 |
| 07/24/2026 21:49 | 11 | 186.69 |
| 07/24/2026 21:49 | 10 | 186.69 |
| 07/24/2026 21:49 | 35 | 186.69 |
| 07/24/2026 21:49 | 15 | 186.69 |
| 07/24/2026 21:49 | 5 | 186.69 |
| 07/24/2026 21:49 | 1 | 186.69 |
| 07/24/2026 21:49 | 1 | 186.69 |
| 07/24/2026 21:49 | 20 | 186.69 |
| 07/24/2026 21:49 | 6 | 186.73 |
| 07/24/2026 21:49 | 25 | 186.74 |
| 07/24/2026 21:49 | 100 | 186.74 |
| 07/24/2026 21:49 | 100 | 186.74 |
| 07/24/2026 21:49 | 21 | 186.75 |
| 07/24/2026 21:49 | 121 | 186.75 |
| 07/24/2026 21:49 | 29 | 186.75 |
| 07/24/2026 21:49 | 100 | 186.76 |
| 07/24/2026 21:49 | 21 | 186.76 |
| 07/24/2026 21:49 | 70 | 186.76 |
| 07/24/2026 21:49 | 23 | 186.76 |
| 07/24/2026 21:49 | 42 | 186.76 |
| 07/24/2026 21:49 | 59 | 186.76 |
| 07/24/2026 21:49 | 1 | 186.75 |
| 07/24/2026 21:49 | 11 | 186.81 |
| 07/24/2026 21:49 | 20 | 186.82 |
| 07/24/2026 21:49 | 10 | 186.82 |
| 07/24/2026 21:49 | 11 | 186.82 |
| 07/24/2026 21:49 | 28 | 186.82 |
| 07/24/2026 21:49 | 11 | 186.82 |
| 07/24/2026 21:49 | 11 | 186.82 |
| 07/24/2026 21:49 | 23 | 186.85 |
| 07/24/2026 21:49 | 25 | 186.85 |
| 07/24/2026 21:49 | 25 | 186.85 |
| 07/24/2026 21:49 | 25 | 186.85 |
| 07/24/2026 21:49 | 100 | 186.85 |
| 07/24/2026 21:49 | 19 | 186.95 |
| 07/24/2026 21:48 | 63 | 186.90 |
| 07/24/2026 21:48 | 8 | 186.90 |
| 07/24/2026 21:48 | 100 | 186.84 |
| 07/24/2026 21:48 | 8 | 186.86 |
| 07/24/2026 21:48 | 9 | 187.00 |
| 07/24/2026 21:48 | 91 | 187.00 |
| 07/24/2026 21:48 | 13 | 186.98 |
| 07/24/2026 21:48 | 25 | 186.91 |
| 07/24/2026 21:48 | 34 | 186.91 |
| 07/24/2026 21:48 | 25 | 186.91 |
| 07/24/2026 21:48 | 100 | 186.91 |
| 07/24/2026 21:48 | 100 | 186.91 |
| 07/24/2026 21:48 | 100 | 186.95 |
| 07/24/2026 21:48 | 100 | 186.86 |
| 07/24/2026 21:48 | 19 | 187.00 |
| 07/24/2026 21:48 | 14 | 187.00 |
| 07/24/2026 21:48 | 15 | 187.06 |
| 07/24/2026 21:48 | 13 | 187.07 |
| 07/24/2026 21:48 | 300 | 187.04 |
| 07/24/2026 21:48 | 7 | 187.05 |
| 07/24/2026 21:48 | 6 | 187.00 |
| 07/24/2026 21:48 | 5 | 187.00 |
| 07/24/2026 21:48 | 1 | 187.00 |
| 07/24/2026 21:48 | 1 | 187.00 |
| 07/24/2026 21:48 | 1 | 187.00 |
| 07/24/2026 21:48 | 39 | 187.07 |
| 07/24/2026 21:48 | 3 | 187.09 |
| 07/24/2026 21:48 | 40 | 187.14 |
| 07/24/2026 21:48 | 10 | 187.15 |
| 07/24/2026 21:48 | 10 | 187.15 |
| 07/24/2026 21:48 | 17 | 187.16 |
| 07/24/2026 21:48 | 83 | 187.16 |
| 07/24/2026 21:48 | 40 | 187.20 |
| 07/24/2026 21:48 | 1 | 187.22 |
| 07/24/2026 21:48 | 35 | 187.22 |
| 07/24/2026 21:48 | 20 | 187.22 |
| 07/24/2026 21:48 | 1 | 187.23 |
| 07/24/2026 21:48 | 22 | 187.23 |
| 07/24/2026 21:48 | 20 | 187.24 |
| 07/24/2026 21:48 | 100 | 187.26 |
| 07/24/2026 21:48 | 100 | 187.28 |
| 07/24/2026 21:48 | 20 | 187.28 |
| 07/24/2026 21:48 | 100 | 187.28 |
| 07/24/2026 21:48 | 20 | 187.32 |
| 07/24/2026 21:48 | 100 | 187.32 |
| 07/24/2026 21:48 | 20 | 187.33 |
| 07/24/2026 21:48 | 126 | 187.33 |
| 07/24/2026 21:48 | 20 | 187.34 |
| 07/24/2026 21:48 | 15 | 187.34 |
| 07/24/2026 21:48 | 126 | 187.34 |
| 07/24/2026 21:48 | 124 | 187.35 |
| 07/24/2026 21:48 | 13 | 187.37 |
| 07/24/2026 21:48 | 2 | 187.35 |
| 07/24/2026 21:48 | 77 | 187.36 |
| 07/24/2026 21:48 | 1 | 187.36 |
| 07/24/2026 21:48 | 11 | 187.36 |
| 07/24/2026 21:48 | 16 | 187.36 |
| 07/24/2026 21:48 | 71 | 187.36 |
| 07/24/2026 21:48 | 126 | 187.36 |
| 07/24/2026 21:48 | 1 | 187.37 |
| 07/24/2026 21:48 | 10 | 187.37 |
| 07/24/2026 21:48 | 126 | 187.37 |
| 07/24/2026 21:48 | 1 | 187.39 |
| 07/24/2026 21:47 | 11 | 187.35 |
| 07/24/2026 21:47 | 10 | 187.37 |
| 07/24/2026 21:47 | 11 | 187.37 |
| 07/24/2026 21:47 | 1 | 187.46 |
| 07/24/2026 21:47 | 20 | 187.46 |
| 07/24/2026 21:47 | 1 | 187.46 |
| 07/24/2026 21:47 | 88 | 187.46 |
| 07/24/2026 21:47 | 100 | 187.46 |
| 07/24/2026 21:47 | 11 | 187.46 |
| 07/24/2026 21:47 | 10 | 187.46 |
| 07/24/2026 21:47 | 12 | 187.47 |
| 07/24/2026 21:47 | 20 | 187.47 |
| 07/24/2026 21:47 | 100 | 187.56 |
| 07/24/2026 21:47 | 100 | 187.56 |
| 07/24/2026 21:47 | 100 | 187.59 |
| 07/24/2026 21:47 | 100 | 187.60 |
| 07/24/2026 21:47 | 100 | 187.61 |
| 07/24/2026 21:47 | 100 | 187.61 |
| 07/24/2026 21:47 | 96 | 187.61 |
| 07/24/2026 21:47 | 20 | 187.61 |
| 07/24/2026 21:47 | 178 | 187.60 |
| 07/24/2026 21:47 | 96 | 187.60 |
| 07/24/2026 21:47 | 50 | 187.56 |
| 07/24/2026 21:47 | 10 | 187.60 |
| 07/24/2026 21:47 | 10 | 187.60 |
| 07/24/2026 21:47 | 87 | 187.60 |
| 07/24/2026 21:47 | 125 | 187.59 |
| 07/24/2026 21:47 | 100 | 187.58 |
| 07/24/2026 21:47 | 49 | 187.58 |
| 07/24/2026 21:47 | 100 | 187.44 |
| 07/24/2026 21:47 | 1 | 187.43 |
| 07/24/2026 21:47 | 2 | 187.43 |
| 07/24/2026 21:47 | 30 | 187.44 |
| 07/24/2026 21:47 | 88 | 187.44 |
| 07/24/2026 21:47 | 11 | 187.52 |
| 07/24/2026 21:47 | 77 | 187.51 |
| 07/24/2026 21:47 | 13 | 187.52 |
| 07/24/2026 21:47 | 10 | 187.53 |
| 07/24/2026 21:47 | 11 | 187.59 |
| 07/24/2026 21:47 | 10 | 187.59 |
| 07/24/2026 21:47 | 1 | 187.59 |
| 07/24/2026 21:47 | 50 | 187.59 |
| 07/24/2026 21:47 | 1 | 187.59 |
| 07/24/2026 21:47 | 20 | 187.59 |
| 07/24/2026 21:47 | 8 | 187.59 |
| 07/24/2026 21:47 | 5 | 187.59 |
| 07/24/2026 21:47 | 19 | 187.66 |
| 07/24/2026 21:47 | 2 | 187.66 |
| 07/24/2026 21:46 | 25 | 187.65 |
| 07/24/2026 21:46 | 25 | 187.65 |
| 07/24/2026 21:46 | 25 | 187.65 |
| 07/24/2026 21:46 | 25 | 187.65 |
| 07/24/2026 21:46 | 73 | 187.66 |
| 07/24/2026 21:46 | 25 | 187.66 |
| 07/24/2026 21:46 | 10 | 187.66 |
| 07/24/2026 21:46 | 2 | 187.68 |
| 07/24/2026 21:46 | 1 | 187.68 |
| 07/24/2026 21:46 | 100 | 187.68 |
| 07/24/2026 21:46 | 7 | 187.69 |
| 07/24/2026 21:46 | 17 | 187.71 |
| 07/24/2026 21:46 | 83 | 187.71 |
| 07/24/2026 21:46 | 28 | 187.71 |
| 07/24/2026 21:46 | 72 | 187.71 |
| 07/24/2026 21:46 | 10 | 187.72 |
| 07/24/2026 21:46 | 1 | 187.72 |
| 07/24/2026 21:46 | 200 | 187.74 |
| 07/24/2026 21:46 | 7 | 187.74 |
| 07/24/2026 21:46 | 17 | 187.76 |
| 07/24/2026 21:46 | 83 | 187.76 |
| 07/24/2026 21:46 | 17 | 187.76 |
| 07/24/2026 21:46 | 107 | 187.76 |
| 07/24/2026 21:46 | 42 | 187.76 |
| 07/24/2026 21:46 | 11 | 187.74 |
| 07/24/2026 21:46 | 15 | 187.74 |
| 07/24/2026 21:46 | 18 | 187.74 |
| 07/24/2026 21:46 | 10 | 187.74 |
| 07/24/2026 21:46 | 10 | 187.74 |
| 07/24/2026 21:46 | 9 | 187.74 |
| 07/24/2026 21:46 | 100 | 187.74 |
| 07/24/2026 21:46 | 3 | 187.75 |
| 07/24/2026 21:46 | 7 | 187.76 |
| 07/24/2026 21:46 | 65 | 187.76 |
| 07/24/2026 21:46 | 28 | 187.76 |
| 07/24/2026 21:46 | 38 | 187.78 |
| 07/24/2026 21:46 | 77 | 187.79 |
| 07/24/2026 21:45 | 97 | 187.80 |
| 07/24/2026 21:45 | 25 | 187.85 |
| 07/24/2026 21:45 | 25 | 187.85 |
| 07/24/2026 21:45 | 75 | 187.80 |
| 07/24/2026 21:45 | 2 | 187.80 |
| 07/24/2026 21:45 | 77 | 187.83 |
| 07/24/2026 21:45 | 25 | 187.88 |
| 07/24/2026 21:45 | 25 | 187.875 |
| 07/24/2026 21:45 | 25 | 187.97 |
| 07/24/2026 21:45 | 25 | 187.97 |
| 07/24/2026 21:45 | 11 | 187.84 |
| 07/24/2026 21:45 | 11 | 187.95 |
| 07/24/2026 21:45 | 113 | 187.89 |
| 07/24/2026 21:45 | 102 | 187.90 |
| 07/24/2026 21:45 | 11 | 187.90 |
| 07/24/2026 21:45 | 14 | 187.90 |
| 07/24/2026 21:45 | 1 | 187.90 |
| 07/24/2026 21:45 | 100 | 187.92 |
| 07/24/2026 21:45 | 100 | 187.91 |
| 07/24/2026 21:45 | 110 | 187.91 |
| 07/24/2026 21:45 | 28 | 187.92 |
| 07/24/2026 21:45 | 110 | 187.92 |
| 07/24/2026 21:45 | 12 | 187.93 |
| 07/24/2026 21:45 | 9 | 187.93 |
| 07/24/2026 21:45 | 1 | 187.93 |
| 07/24/2026 21:45 | 100 | 187.93 |
| 07/24/2026 21:45 | 25 | 187.99 |
| 07/24/2026 21:45 | 100 | 188.00 |
| 07/24/2026 21:44 | 12 | 188.00 |
| 07/24/2026 21:44 | 7 | 188.00 |
| 07/24/2026 21:44 | 11 | 188.07 |
| 07/24/2026 21:44 | 2 | 188.07 |
| 07/24/2026 21:44 | 75 | 187.99 |
| 07/24/2026 21:44 | 25 | 187.99 |
| 07/24/2026 21:44 | 3 | 187.92 |
| 07/24/2026 21:44 | 21 | 187.92 |
| 07/24/2026 21:44 | 57 | 187.92 |
| 07/24/2026 21:44 | 113 | 187.92 |
| 07/24/2026 21:44 | 20 | 187.93 |
| 07/24/2026 21:44 | 100 | 187.93 |
| 07/24/2026 21:44 | 63 | 187.93 |
| 07/24/2026 21:44 | 37 | 187.93 |
| 07/24/2026 21:44 | 50 | 187.93 |
| 07/24/2026 21:44 | 113 | 187.93 |
| 07/24/2026 21:44 | 100 | 187.94 |
| 07/24/2026 21:44 | 9 | 188.04 |
| 07/24/2026 21:44 | 3 | 188.01 |
| 07/24/2026 21:44 | 6 | 188.01 |
| 07/24/2026 21:44 | 5 | 187.91 |
| 07/24/2026 21:44 | 9 | 187.99 |
| 07/24/2026 21:44 | 15 | 188.00 |
| 07/24/2026 21:44 | 25 | 188.00 |
| 07/24/2026 21:44 | 15 | 187.87 |
| 07/24/2026 21:44 | 25 | 187.865 |
| 07/24/2026 21:44 | 6 | 187.865 |
| 07/24/2026 21:44 | 100 | 187.92 |
| 07/24/2026 21:44 | 109 | 187.99 |
| 07/24/2026 21:44 | 74 | 187.975 |
| 07/24/2026 21:44 | 26 | 187.975 |
| 07/24/2026 21:44 | 100 | 187.99 |
| 07/24/2026 21:44 | 100 | 187.96 |
| 07/24/2026 21:44 | 100 | 187.96 |
| 07/24/2026 21:44 | 119 | 187.97 |
| 07/24/2026 21:43 | 100 | 187.99 |
| 07/24/2026 21:43 | 125 | 188.00 |
| 07/24/2026 21:43 | 75 | 188.00 |
| 07/24/2026 21:43 | 100 | 188.00 |
| 07/24/2026 21:43 | 1 | 188.00 |
| 07/24/2026 21:43 | 78 | 188.00 |
| 07/24/2026 21:43 | 10 | 188.00 |
| 07/24/2026 21:43 | 10 | 188.00 |
| 07/24/2026 21:43 | 5 | 188.00 |
| 07/24/2026 21:43 | 6 | 188.00 |
| 07/24/2026 21:43 | 1 | 188.00 |
| 07/24/2026 21:43 | 125 | 188.01 |
| 07/24/2026 21:43 | 11 | 188.01 |
| 07/24/2026 21:43 | 51 | 188.09 |
| 07/24/2026 21:43 | 49 | 188.09 |
| 07/24/2026 21:43 | 10 | 188.10 |
| 07/24/2026 21:43 | 3 | 188.15 |
| 07/24/2026 21:43 | 30 | 188.15 |
| 07/24/2026 21:43 | 70 | 188.15 |
| 07/24/2026 21:43 | 30 | 188.16 |
| 07/24/2026 21:43 | 7 | 188.16 |
| 07/24/2026 21:43 | 100 | 188.25 |
| 07/24/2026 21:43 | 100 | 188.25 |
| 07/24/2026 21:43 | 77 | 188.26 |
| 07/24/2026 21:43 | 111 | 188.26 |
| 07/24/2026 21:43 | 26 | 188.27 |
| 07/24/2026 21:43 | 1 | 188.27 |
| 07/24/2026 21:43 | 98 | 188.27 |
| 07/24/2026 21:43 | 2 | 188.27 |
| 07/24/2026 21:43 | 10 | 188.28 |
| 07/24/2026 21:43 | 11 | 188.28 |
| 07/24/2026 21:43 | 21 | 188.28 |
| 07/24/2026 21:43 | 90 | 188.28 |
| 07/24/2026 21:43 | 100 | 188.36 |
| 07/24/2026 21:43 | 80 | 188.36 |
| 07/24/2026 21:43 | 10 | 188.375 |
| 07/24/2026 21:43 | 30 | 188.375 |
| 07/24/2026 21:43 | 10 | 188.375 |
| 07/24/2026 21:43 | 100 | 188.37 |
| 07/24/2026 21:43 | 25 | 188.31 |
| 07/24/2026 21:43 | 25 | 188.31 |
| 07/24/2026 21:43 | 1 | 188.33 |
| 07/24/2026 21:43 | 10 | 188.35 |
| 07/24/2026 21:43 | 100 | 188.35 |
| 07/24/2026 21:43 | 100 | 188.36 |
| 07/24/2026 21:43 | 3 | 188.36 |
| 07/24/2026 21:43 | 108 | 188.36 |
| 07/24/2026 21:43 | 45 | 188.37 |
| 07/24/2026 21:43 | 100 | 188.37 |
| 07/24/2026 21:43 | 124 | 188.38 |
| 07/24/2026 21:43 | 124 | 188.39 |
| 07/24/2026 21:42 | 10 | 188.405 |
| 07/24/2026 21:42 | 85 | 188.42 |
| 07/24/2026 21:42 | 100 | 188.43 |
| 07/24/2026 21:42 | 100 | 188.45 |
| 07/24/2026 21:42 | 15 | 188.45 |
| 07/24/2026 21:42 | 20 | 188.51 |
| 07/24/2026 21:42 | 9 | 188.50 |
| 07/24/2026 21:42 | 100 | 188.47 |
| 07/24/2026 21:42 | 100 | 188.46 |
| 07/24/2026 21:42 | 34 | 188.42 |
| 07/24/2026 21:42 | 4 | 188.42 |
| 07/24/2026 21:42 | 11 | 188.37 |
| 07/24/2026 21:42 | 73 | 188.37 |
| 07/24/2026 21:42 | 10 | 188.37 |
| 07/24/2026 21:42 | 57 | 188.37 |
| 07/24/2026 21:42 | 17 | 188.37 |
| 07/24/2026 21:42 | 11 | 188.35 |
| 07/24/2026 21:42 | 19 | 188.29 |
| 07/24/2026 21:42 | 14 | 188.29 |
| 07/24/2026 21:42 | 10 | 188.29 |
| 07/24/2026 21:42 | 1 | 188.29 |
| 07/24/2026 21:42 | 99 | 188.29 |
| 07/24/2026 21:42 | 1 | 188.31 |
| 07/24/2026 21:42 | 26 | 188.45 |
| 07/24/2026 21:42 | 28 | 188.45 |
| 07/24/2026 21:42 | 100 | 188.45 |
| 07/24/2026 21:42 | 16 | 188.43 |
| 07/24/2026 21:42 | 100 | 188.37 |
| 07/24/2026 21:42 | 43 | 188.37 |
| 07/24/2026 21:42 | 5 | 188.31 |
| 07/24/2026 21:42 | 100 | 188.305 |
| 07/24/2026 21:42 | 13 | 188.21 |
| 07/24/2026 21:42 | 3 | 188.30 |
| 07/24/2026 21:42 | 20 | 188.30 |
| 07/24/2026 21:42 | 100 | 188.33 |
| 07/24/2026 21:41 | 2 | 188.37 |
| 07/24/2026 21:41 | 18 | 188.38 |
| 07/24/2026 21:41 | 80 | 188.39 |
| 07/24/2026 21:41 | 9 | 188.40 |
| 07/24/2026 21:41 | 10 | 188.42 |
| 07/24/2026 21:41 | 100 | 188.42 |
| 07/24/2026 21:41 | 100 | 188.42 |
| 07/24/2026 21:41 | 90 | 188.42 |
| 07/24/2026 21:41 | 1 | 188.44 |
| 07/24/2026 21:41 | 11 | 188.45 |
| 07/24/2026 21:41 | 100 | 188.48 |
| 07/24/2026 21:41 | 100 | 188.49 |
| 07/24/2026 21:41 | 100 | 188.58 |
| 07/24/2026 21:41 | 1 | 188.54 |
| 07/24/2026 21:41 | 100 | 188.61 |
| 07/24/2026 21:41 | 12 | 188.61 |
| 07/24/2026 21:41 | 54 | 188.56 |
| 07/24/2026 21:41 | 63 | 188.56 |
| 07/24/2026 21:41 | 28 | 188.55 |
| 07/24/2026 21:41 | 80 | 188.51 |
| 07/24/2026 21:41 | 20 | 188.51 |
| 07/24/2026 21:41 | 27 | 188.52 |
| 07/24/2026 21:41 | 34 | 188.52 |
| 07/24/2026 21:41 | 34 | 188.55 |
| 07/24/2026 21:41 | 83 | 188.55 |
| 07/24/2026 21:41 | 17 | 188.55 |
| 07/24/2026 21:41 | 100 | 188.54 |
| 07/24/2026 21:41 | 39 | 188.52 |
| 07/24/2026 21:41 | 10 | 188.53 |
| 07/24/2026 21:41 | 10 | 188.53 |
| 07/24/2026 21:41 | 40 | 188.54 |
| 07/24/2026 21:41 | 53 | 188.54 |
| 07/24/2026 21:41 | 40 | 188.55 |
| 07/24/2026 21:40 | 21 | 188.62 |
| 07/24/2026 21:40 | 27 | 188.57 |
| 07/24/2026 21:40 | 3 | 188.58 |
| 07/24/2026 21:40 | 10 | 188.60 |
| 07/24/2026 21:40 | 1 | 188.61 |
| 07/24/2026 21:40 | 25 | 188.61 |
| 07/24/2026 21:40 | 40 | 188.66 |
| 07/24/2026 21:40 | 29 | 188.67 |
| 07/24/2026 21:40 | 1 | 188.70 |
| 07/24/2026 21:40 | 1 | 188.69 |
| 07/24/2026 21:40 | 200 | 188.70 |
| 07/24/2026 21:40 | 30 | 188.70 |
| 07/24/2026 21:40 | 100 | 188.71 |
| 07/24/2026 21:40 | 13 | 188.74 |
| 07/24/2026 21:40 | 100 | 188.735 |
| 07/24/2026 21:40 | 100 | 188.79 |
| 07/24/2026 21:40 | 100 | 188.79 |
| 07/24/2026 21:39 | 100 | 188.76 |
| 07/24/2026 21:39 | 1 | 188.78 |
| 07/24/2026 21:39 | 82 | 188.78 |
| 07/24/2026 21:39 | 6 | 188.78 |
| 07/24/2026 21:39 | 52 | 188.75 |
| 07/24/2026 21:39 | 80 | 188.75 |
| 07/24/2026 21:39 | 10 | 188.75 |
| 07/24/2026 21:39 | 9 | 188.73 |
| 07/24/2026 21:39 | 25 | 188.73 |
| 07/24/2026 21:39 | 25 | 188.71 |
| 07/24/2026 21:39 | 25 | 188.71 |
| 07/24/2026 21:39 | 2 | 188.64 |
| 07/24/2026 21:39 | 40 | 188.63 |
| 07/24/2026 21:39 | 53 | 188.64 |
| 07/24/2026 21:39 | 100 | 188.68 |
| 07/24/2026 21:39 | 40 | 188.67 |
| 07/24/2026 21:39 | 2 | 188.69 |
| 07/24/2026 21:39 | 11 | 188.69 |
| 07/24/2026 21:39 | 93 | 188.69 |
| 07/24/2026 21:39 | 46 | 188.69 |
| 07/24/2026 21:39 | 22 | 188.70 |
| 07/24/2026 21:39 | 22 | 188.70 |
| 07/24/2026 21:39 | 5 | 188.71 |
| 07/24/2026 21:39 | 12 | 188.71 |
| 07/24/2026 21:39 | 55 | 188.72 |
| 07/24/2026 21:39 | 94 | 188.72 |
| 07/24/2026 21:39 | 98 | 188.82 |
| 07/24/2026 21:39 | 1 | 188.82 |
| 07/24/2026 21:39 | 20 | 188.82 |
| 07/24/2026 21:39 | 13 | 188.83 |
| 07/24/2026 21:39 | 44 | 188.85 |
| 07/24/2026 21:38 | 100 | 188.865 |
| 07/24/2026 21:37 | 2 | 188.865 |
| 07/24/2026 21:37 | 1 | 188.85 |
| 07/24/2026 21:37 | 6 | 188.85 |
| 07/24/2026 21:37 | 6 | 188.85 |
| 07/24/2026 21:37 | 88 | 188.85 |
| 07/24/2026 21:37 | 15 | 188.85 |
| 07/24/2026 21:37 | 100 | 188.91 |
| 07/24/2026 21:37 | 26 | 188.97 |
| 07/24/2026 21:37 | 26 | 188.97 |
| 07/24/2026 21:37 | 100 | 188.94 |
| 07/24/2026 21:37 | 10 | 188.94 |
| 07/24/2026 21:37 | 100 | 188.94 |
| 07/24/2026 21:37 | 15 | 188.98 |
| 07/24/2026 21:37 | 100 | 188.98 |
| 07/24/2026 21:37 | 100 | 188.98 |
| 07/24/2026 21:36 | 26 | 189.07 |
| 07/24/2026 21:36 | 74 | 189.07 |
| 07/24/2026 21:36 | 26 | 189.07 |
| 07/24/2026 21:36 | 100 | 189.07 |
| 07/24/2026 21:36 | 10 | 189.06 |
| 07/24/2026 21:36 | 26 | 189.06 |
| 07/24/2026 21:36 | 43 | 189.06 |
| 07/24/2026 21:36 | 54 | 189.06 |
| 07/24/2026 21:36 | 11 | 189.05 |
| 07/24/2026 21:36 | 8 | 189.02 |
| 07/24/2026 21:36 | 79 | 189.01 |
| 07/24/2026 21:36 | 1 | 189.01 |
| 07/24/2026 21:36 | 10 | 189.01 |
| 07/24/2026 21:36 | 10 | 189.01 |
| 07/24/2026 21:36 | 300 | 188.98 |
| 07/24/2026 21:36 | 1 | 188.97 |
| 07/24/2026 21:36 | 7 | 188.97 |
| 07/24/2026 21:36 | 11 | 188.97 |
| 07/24/2026 21:36 | 30 | 188.97 |
| 07/24/2026 21:36 | 70 | 188.97 |
| 07/24/2026 21:36 | 116 | 188.98 |
| 07/24/2026 21:36 | 100 | 188.99 |
| 07/24/2026 21:36 | 100 | 189.02 |
| 07/24/2026 21:36 | 1 | 189.06 |
| 07/24/2026 21:36 | 10 | 188.99 |
| 07/24/2026 21:36 | 131 | 189.00 |
| 07/24/2026 21:36 | 10 | 189.01 |
| 07/24/2026 21:36 | 131 | 189.01 |
| 07/24/2026 21:36 | 129 | 189.02 |
| 07/24/2026 21:36 | 125 | 189.03 |
| 07/24/2026 21:36 | 2 | 189.03 |
| 07/24/2026 21:36 | 103 | 189.00 |
| 07/24/2026 21:36 | 28 | 189.00 |
| 07/24/2026 21:36 | 100 | 189.01 |
| 07/24/2026 21:36 | 48 | 189.01 |
| 07/24/2026 21:36 | 83 | 189.01 |
| 07/24/2026 21:36 | 25 | 189.01 |
| 07/24/2026 21:36 | 100 | 189.03 |
| 07/24/2026 21:36 | 100 | 189.03 |
| 07/24/2026 21:36 | 11 | 189.03 |
| 07/24/2026 21:36 | 2 | 189.05 |
| 07/24/2026 21:36 | 200 | 189.07 |
| 07/24/2026 21:36 | 10 | 189.08 |
| 07/24/2026 21:35 | 21 | 189.13 |
| 07/24/2026 21:35 | 35 | 189.13 |
| 07/24/2026 21:35 | 90 | 189.13 |
| 07/24/2026 21:35 | 50 | 189.13 |
| 07/24/2026 21:35 | 100 | 189.09 |
| 07/24/2026 21:35 | 2 | 189.09 |
| 07/24/2026 21:35 | 100 | 189.09 |
| 07/24/2026 21:35 | 75 | 189.11 |
| 07/24/2026 21:35 | 4 | 189.11 |
| 07/24/2026 21:35 | 4 | 189.11 |
| 07/24/2026 21:35 | 4 | 189.10 |
| 07/24/2026 21:35 | 96 | 189.10 |
| 07/24/2026 21:35 | 3 | 189.09 |
| 07/24/2026 21:35 | 1 | 189.09 |
| 07/24/2026 21:35 | 3 | 189.07 |
| 07/24/2026 21:35 | 73 | 189.07 |
| 07/24/2026 21:35 | 4 | 189.07 |
| 07/24/2026 21:35 | 22 | 189.07 |
| 07/24/2026 21:35 | 3 | 189.06 |
| 07/24/2026 21:35 | 97 | 189.06 |
| 07/24/2026 21:35 | 5 | 189.06 |
| 07/24/2026 21:34 | 4 | 189.01 |
| 07/24/2026 21:34 | 100 | 189.06 |
| 07/24/2026 21:34 | 3 | 189.06 |
| 07/24/2026 21:34 | 2 | 189.06 |
| 07/24/2026 21:34 | 1 | 189.06 |
| 07/24/2026 21:34 | 66 | 189.04 |
| 07/24/2026 21:34 | 3 | 189.04 |
| 07/24/2026 21:34 | 33 | 189.02 |
| 07/24/2026 21:34 | 3 | 189.02 |
| 07/24/2026 21:34 | 4 | 189.02 |
| 07/24/2026 21:34 | 100 | 188.98 |
| 07/24/2026 21:34 | 100 | 188.98 |
| 07/24/2026 21:34 | 100 | 189.01 |
| 07/24/2026 21:34 | 44 | 189.01 |
| 07/24/2026 21:34 | 26 | 189.01 |
| 07/24/2026 21:34 | 8 | 189.01 |
| 07/24/2026 21:34 | 18 | 189.01 |
| 07/24/2026 21:34 | 66 | 189.01 |
| 07/24/2026 21:34 | 8 | 189.00 |
| 07/24/2026 21:34 | 51 | 188.95 |
| 07/24/2026 21:34 | 25 | 188.97 |
| 07/24/2026 21:34 | 25 | 188.97 |
| 07/24/2026 21:34 | 5 | 188.96 |
| 07/24/2026 21:34 | 10 | 188.96 |
| 07/24/2026 21:34 | 68 | 188.96 |
| 07/24/2026 21:34 | 5 | 188.96 |
| 07/24/2026 21:34 | 67 | 188.96 |
| 07/24/2026 21:34 | 71 | 188.96 |
| 07/24/2026 21:34 | 10 | 188.95 |
| 07/24/2026 21:34 | 10 | 188.95 |
| 07/24/2026 21:34 | 96 | 188.95 |
| 07/24/2026 21:34 | 125 | 188.95 |
| 07/24/2026 21:34 | 7 | 188.92 |
| 07/24/2026 21:34 | 100 | 188.90 |
| 07/24/2026 21:34 | 100 | 188.89 |
| 07/24/2026 21:34 | 14 | 188.89 |
| 07/24/2026 21:34 | 100 | 188.81 |
| 07/24/2026 21:34 | 5 | 188.77 |
| 07/24/2026 21:34 | 371 | 188.77 |
| 07/24/2026 21:34 | 275 | 188.77 |
| 07/24/2026 21:34 | 5 | 188.77 |
| 07/24/2026 21:34 | 5 | 188.73 |
| 07/24/2026 21:34 | 2 | 188.63 |
| 07/24/2026 21:34 | 2 | 188.61 |
| 07/24/2026 21:34 | 10 | 188.62 |
| 07/24/2026 21:34 | 1 | 188.50 |
| 07/24/2026 21:34 | 5 | 188.62 |
| 07/24/2026 21:34 | 100 | 188.62 |
| 07/24/2026 21:34 | 5 | 188.64 |
| 07/24/2026 21:34 | 37 | 188.64 |
| 07/24/2026 21:34 | 5 | 188.65 |
| 07/24/2026 21:34 | 100 | 188.65 |
| 07/24/2026 21:34 | 5 | 188.67 |
| 07/24/2026 21:34 | 62 | 188.67 |
| 07/24/2026 21:34 | 100 | 188.71 |
| 07/24/2026 21:34 | 5 | 188.71 |
| 07/24/2026 21:34 | 100 | 188.72 |
| 07/24/2026 21:34 | 100 | 188.75 |
| 07/24/2026 21:34 | 20 | 188.75 |
| 07/24/2026 21:34 | 10 | 188.76 |
| 07/24/2026 21:34 | 100 | 188.76 |
| 07/24/2026 21:34 | 100 | 188.78 |
| 07/24/2026 21:34 | 12 | 188.80 |
| 07/24/2026 21:34 | 43 | 188.80 |
| 07/24/2026 21:34 | 21 | 188.82 |
| 07/24/2026 21:34 | 100 | 188.82 |
| 07/24/2026 21:34 | 300 | 188.83 |
| 07/24/2026 21:34 | 100 | 188.83 |
| 07/24/2026 21:34 | 100 | 188.83 |
| 07/24/2026 21:33 | 40 | 188.83 |
| 07/24/2026 21:33 | 125 | 188.83 |
| 07/24/2026 21:33 | 7 | 188.83 |
| 07/24/2026 21:33 | 3 | 188.84 |
| 07/24/2026 21:33 | 91 | 188.84 |
| 07/24/2026 21:33 | 65 | 188.84 |
| 07/24/2026 21:33 | 67 | 188.84 |
| 07/24/2026 21:33 | 2 | 188.85 |
| 07/24/2026 21:33 | 98 | 188.85 |
| 07/24/2026 21:33 | 200 | 188.85 |
| 07/24/2026 21:33 | 131 | 188.85 |
| 07/24/2026 21:33 | 2 | 188.86 |
| 07/24/2026 21:33 | 100 | 188.87 |
| 07/24/2026 21:32 | 25 | 188.91 |
| 07/24/2026 21:32 | 25 | 188.91 |
| 07/24/2026 21:32 | 25 | 188.91 |
| 07/24/2026 21:32 | 25 | 188.91 |
| 07/24/2026 21:32 | 100 | 188.97 |
| 07/24/2026 21:32 | 7 | 188.98 |
| 07/24/2026 21:32 | 4 | 188.98 |
| 07/24/2026 21:32 | 6 | 189.05 |
| 07/24/2026 21:32 | 94 | 188.98 |
| 07/24/2026 21:32 | 2 | 188.98 |
| 07/24/2026 21:32 | 2 | 188.98 |
| 07/24/2026 21:32 | 2 | 188.98 |
| 07/24/2026 21:32 | 2 | 188.98 |
| 07/24/2026 21:32 | 10 | 188.98 |
| 07/24/2026 21:32 | 45 | 189.05 |
| 07/24/2026 21:32 | 55 | 189.05 |
| 07/24/2026 21:32 | 50 | 188.99 |
| 07/24/2026 21:32 | 100 | 188.95 |
| 07/24/2026 21:32 | 100 | 188.95 |
| 07/24/2026 21:32 | 40 | 188.98 |
| 07/24/2026 21:32 | 63 | 188.98 |
| 07/24/2026 21:32 | 51 | 188.98 |
| 07/24/2026 21:32 | 100 | 188.98 |
| 07/24/2026 21:32 | 5 | 188.98 |
| 07/24/2026 21:32 | 10 | 188.98 |
| 07/24/2026 21:32 | 5 | 188.93 |
| 07/24/2026 21:32 | 35 | 188.93 |
| 07/24/2026 21:32 | 1 | 188.91 |
| 07/24/2026 21:32 | 25 | 188.87 |
| 07/24/2026 21:32 | 43 | 188.85 |
| 07/24/2026 21:32 | 41 | 188.85 |
| 07/24/2026 21:32 | 16 | 188.85 |
| 07/24/2026 21:32 | 25 | 188.845 |
| 07/24/2026 21:32 | 25 | 188.845 |
| 07/24/2026 21:32 | 25 | 188.845 |
| 07/24/2026 21:32 | 25 | 188.845 |
| 07/24/2026 21:32 | 66 | 188.845 |
| 07/24/2026 21:32 | 25 | 188.91 |
| 07/24/2026 21:32 | 13 | 188.90 |
| 07/24/2026 21:32 | 10 | 188.90 |
| 07/24/2026 21:32 | 20 | 188.90 |
| 07/24/2026 21:32 | 9 | 188.90 |
| 07/24/2026 21:32 | 1 | 188.90 |
| 07/24/2026 21:32 | 90 | 188.91 |
| 07/24/2026 21:32 | 52 | 188.98 |
| 07/24/2026 21:32 | 1 | 189.00 |
| 07/24/2026 21:32 | 9 | 189.00 |
| 07/24/2026 21:32 | 76 | 189.00 |
| 07/24/2026 21:32 | 88 | 189.00 |
| 07/24/2026 21:32 | 4 | 189.00 |
| 07/24/2026 21:32 | 10 | 189.00 |
| 07/24/2026 21:32 | 36 | 189.01 |
| 07/24/2026 21:32 | 1 | 189.03 |
| 07/24/2026 21:31 | 14 | 189.04 |
| 07/24/2026 21:31 | 46 | 189.05 |
| 07/24/2026 21:31 | 100 | 189.05 |
| 07/24/2026 21:31 | 1 | 189.08 |
| 07/24/2026 21:31 | 10 | 189.11 |
| 07/24/2026 21:31 | 10 | 189.18 |
| 07/24/2026 21:31 | 3 | 189.18 |
| 07/24/2026 21:31 | 1 | 189.20 |
| 07/24/2026 21:31 | 17 | 189.26 |
| 07/24/2026 21:31 | 1 | 189.26 |
| 07/24/2026 21:31 | 20 | 189.28 |
| 07/24/2026 21:31 | 10 | 189.30 |
| 07/24/2026 21:31 | 10 | 189.30 |
| 07/24/2026 21:31 | 100 | 189.30 |
| 07/24/2026 21:31 | 24 | 189.30 |
| 07/24/2026 21:31 | 24 | 189.31 |
| 07/24/2026 21:31 | 100 | 189.31 |
| 07/24/2026 21:31 | 125 | 189.31 |
| 07/24/2026 21:31 | 100 | 189.33 |
| 07/24/2026 21:31 | 43 | 189.40 |
| 07/24/2026 21:31 | 10 | 189.39 |
| 07/24/2026 21:31 | 100 | 189.38 |
| 07/24/2026 21:31 | 100 | 189.35 |
| 07/24/2026 21:31 | 39 | 189.32 |
| 07/24/2026 21:31 | 34 | 189.32 |
| 07/24/2026 21:31 | 20 | 189.33 |
| 07/24/2026 21:31 | 80 | 189.34 |
| 07/24/2026 21:31 | 20 | 189.34 |
| 07/24/2026 21:31 | 77 | 189.36 |
| 07/24/2026 21:31 | 20 | 189.36 |
| 07/24/2026 21:31 | 16 | 189.36 |
| 07/24/2026 21:31 | 6 | 189.36 |
| 07/24/2026 21:31 | 100 | 189.37 |
| 07/24/2026 21:31 | 10 | 189.40 |
| 07/24/2026 21:31 | 10 | 189.39 |
| 07/24/2026 21:31 | 11 | 189.39 |
| 07/24/2026 21:31 | 10 | 189.38 |
| 07/24/2026 21:31 | 100 | 189.40 |
| 07/24/2026 21:31 | 10 | 189.39 |
| 07/24/2026 21:31 | 100 | 189.38 |
| 07/24/2026 21:31 | 31 | 189.38 |
| 07/24/2026 21:31 | 100 | 189.39 |
| 07/24/2026 21:31 | 6 | 189.42 |
| 07/24/2026 21:31 | 87 | 189.42 |
| 07/24/2026 21:31 | 6 | 189.43 |
| 07/24/2026 21:31 | 131 | 189.43 |
| 07/24/2026 21:31 | 38 | 189.44 |
| 07/24/2026 21:31 | 129 | 189.44 |
| 07/24/2026 21:31 | 100 | 189.45 |
| 07/24/2026 21:31 | 78 | 189.45 |
| 07/24/2026 21:31 | 1 | 189.45 |
| 07/24/2026 21:31 | 100 | 189.45 |
| 07/24/2026 21:31 | 200 | 189.45 |
| 07/24/2026 21:31 | 8 | 189.45 |
| 07/24/2026 21:31 | 10 | 189.45 |
| 07/24/2026 21:31 | 11 | 189.45 |
| 07/24/2026 21:31 | 130 | 189.45 |
| 07/24/2026 21:31 | 48 | 189.46 |
| 07/24/2026 21:31 | 2 | 189.46 |
| 07/24/2026 21:31 | 25 | 189.52 |
| 07/24/2026 21:31 | 25 | 189.52 |
| 07/24/2026 21:30 | 25 | 189.52 |
| 07/24/2026 21:30 | 14 | 189.54 |
| 07/24/2026 21:30 | 100 | 189.535 |
| 07/24/2026 21:30 | 5 | 189.58 |
| 07/24/2026 21:30 | 3 | 189.58 |
| 07/24/2026 21:30 | 5 | 189.58 |
| 07/24/2026 21:30 | 5 | 189.58 |
| 07/24/2026 21:30 | 5 | 189.58 |
| 07/24/2026 21:30 | 10 | 189.58 |
| 07/24/2026 21:30 | 10 | 189.58 |
| 07/24/2026 21:30 | 100 | 189.58 |
| 07/24/2026 21:30 | 98 | 189.47 |
| 07/24/2026 21:29 | 2 | 189.41 |
| 07/24/2026 21:29 | 2 | 189.44 |
| 07/24/2026 21:29 | 1 | 189.44 |
| 07/24/2026 21:29 | 100 | 189.46 |
| 07/24/2026 21:29 | 22 | 189.45 |
| 07/24/2026 21:29 | 23 | 189.46 |
| 07/24/2026 21:29 | 11 | 189.47 |
| 07/24/2026 21:29 | 100 | 189.47 |
| 07/24/2026 21:29 | 53 | 189.56 |
| 07/24/2026 21:29 | 10 | 189.51 |
| 07/24/2026 21:29 | 1 | 189.51 |
| 07/24/2026 21:29 | 1 | 189.51 |
| 07/24/2026 21:29 | 40 | 189.51 |
| 07/24/2026 21:29 | 10 | 189.51 |
| 07/24/2026 21:29 | 1 | 189.53 |
| 07/24/2026 21:28 | 1 | 189.595 |
| 07/24/2026 21:27 | 100 | 189.52 |
| 07/24/2026 21:27 | 11 | 189.53 |
| 07/24/2026 21:27 | 1 | 189.53 |
| 07/24/2026 21:27 | 10 | 189.53 |
| 07/24/2026 21:27 | 134 | 189.53 |
| 07/24/2026 21:27 | 100 | 189.54 |
| 07/24/2026 21:27 | 75 | 189.56 |
| 07/24/2026 21:27 | 25 | 189.56 |
| 07/24/2026 21:27 | 30 | 189.56 |
| 07/24/2026 21:27 | 18 | 189.56 |
| 07/24/2026 21:27 | 100 | 189.57 |
| 07/24/2026 21:26 | 3 | 189.56 |
| 07/24/2026 21:26 | 30 | 189.57 |
| 07/24/2026 21:26 | 18 | 189.57 |
| 07/24/2026 21:26 | 100 | 189.56 |
| 07/24/2026 21:26 | 75 | 189.56 |
| 07/24/2026 21:26 | 25 | 189.56 |
| 07/24/2026 21:26 | 100 | 189.56 |
| 07/24/2026 21:26 | 69 | 189.56 |
| 07/24/2026 21:26 | 31 | 189.56 |
| 07/24/2026 21:26 | 20 | 189.56 |
| 07/24/2026 21:26 | 40 | 189.56 |
| 07/24/2026 21:26 | 100 | 189.58 |
| 07/24/2026 21:26 | 100 | 189.63 |
| 07/24/2026 21:26 | 1 | 189.59 |
| 07/24/2026 21:26 | 1 | 189.59 |
| 07/24/2026 21:26 | 22 | 189.52 |
| 07/24/2026 21:26 | 100 | 189.51 |
| 07/24/2026 21:26 | 100 | 189.45 |
| 07/24/2026 21:26 | 3 | 189.44 |
| 07/24/2026 21:26 | 5 | 189.44 |
| 07/24/2026 21:26 | 95 | 189.44 |
| 07/24/2026 21:26 | 8 | 189.36 |
| 07/24/2026 21:26 | 65 | 189.41 |
| 07/24/2026 21:26 | 28 | 189.41 |
| 07/24/2026 21:26 | 1 | 189.40 |
| 07/24/2026 21:26 | 1 | 189.37 |
| 07/24/2026 21:26 | 27 | 189.37 |
| 07/24/2026 21:26 | 5 | 189.34 |
| 07/24/2026 21:26 | 4 | 189.29 |
| 07/24/2026 21:26 | 2 | 189.29 |
| 07/24/2026 21:26 | 75 | 189.24 |
| 07/24/2026 21:26 | 11 | 189.24 |
| 07/24/2026 21:26 | 100 | 189.24 |
| 07/24/2026 21:26 | 5 | 189.24 |
| 07/24/2026 21:26 | 4 | 189.24 |
| 07/24/2026 21:26 | 6 | 189.24 |
| 07/24/2026 21:26 | 100 | 189.25 |
| 07/24/2026 21:26 | 125 | 189.25 |
| 07/24/2026 21:26 | 10 | 189.29 |
| 07/24/2026 21:26 | 2 | 189.28 |
| 07/24/2026 21:26 | 19 | 189.19 |
| 07/24/2026 21:26 | 37 | 189.19 |
| 07/24/2026 21:26 | 100 | 189.20 |
| 07/24/2026 21:26 | 100 | 189.22 |
| 07/24/2026 21:26 | 94 | 189.22 |
| 07/24/2026 21:26 | 1 | 189.23 |
| 07/24/2026 21:26 | 1 | 189.23 |
| 07/24/2026 21:26 | 2 | 189.23 |
| 07/24/2026 21:26 | 1 | 189.24 |
| 07/24/2026 21:26 | 1 | 189.24 |
| 07/24/2026 21:26 | 9 | 189.24 |
| 07/24/2026 21:26 | 2 | 189.25 |
| 07/24/2026 21:26 | 5 | 189.24 |
| 07/24/2026 21:25 | 25 | 189.27 |
| 07/24/2026 21:25 | 100 | 189.27 |
| 07/24/2026 21:25 | 100 | 189.27 |
| 07/24/2026 21:25 | 140 | 189.28 |
| 07/24/2026 21:25 | 100 | 189.30 |
| 07/24/2026 21:25 | 100 | 189.26 |
| 07/24/2026 21:25 | 82 | 189.26 |
| 07/24/2026 21:25 | 18 | 189.26 |
| 07/24/2026 21:25 | 82 | 189.26 |
| 07/24/2026 21:25 | 18 | 189.26 |
| 07/24/2026 21:25 | 45 | 189.27 |
| 07/24/2026 21:25 | 55 | 189.27 |
| 07/24/2026 21:25 | 100 | 189.27 |
| 07/24/2026 21:25 | 100 | 189.28 |
| 07/24/2026 21:25 | 10 | 189.28 |
| 07/24/2026 21:25 | 100 | 189.28 |
| 07/24/2026 21:25 | 100 | 189.28 |
| 07/24/2026 21:25 | 18 | 189.28 |
| 07/24/2026 21:25 | 1 | 189.32 |
| 07/24/2026 21:25 | 1 | 189.32 |
| 07/24/2026 21:24 | 100 | 189.36 |
| 07/24/2026 21:24 | 10 | 189.38 |
| 07/24/2026 21:24 | 40 | 189.38 |
| 07/24/2026 21:24 | 60 | 189.38 |
| 07/24/2026 21:24 | 18 | 189.38 |
| 07/24/2026 21:24 | 24 | 189.39 |
| 07/24/2026 21:24 | 10 | 189.43 |
| 07/24/2026 21:24 | 20 | 189.44 |
| 07/24/2026 21:24 | 20 | 189.44 |
| 07/24/2026 21:24 | 10 | 189.49 |
| 07/24/2026 21:24 | 12 | 189.49 |
| 07/24/2026 21:24 | 100 | 189.49 |
| 07/24/2026 21:24 | 1 | 189.55 |
| 07/24/2026 21:24 | 1 | 189.56 |
| 07/24/2026 21:23 | 100 | 189.60 |
| 07/24/2026 21:23 | 10 | 189.62 |
| 07/24/2026 21:23 | 42 | 189.62 |
| 07/24/2026 21:23 | 5 | 189.62 |
| 07/24/2026 21:23 | 95 | 189.63 |
| 07/24/2026 21:23 | 5 | 189.63 |
| 07/24/2026 21:23 | 100 | 189.63 |
| 07/24/2026 21:23 | 100 | 189.63 |
| 07/24/2026 21:23 | 100 | 189.64 |
| 07/24/2026 21:23 | 21 | 189.65 |
| 07/24/2026 21:23 | 100 | 189.70 |
| 07/24/2026 21:22 | 92 | 189.65 |
| 07/24/2026 21:22 | 8 | 189.65 |
| 07/24/2026 21:22 | 100 | 189.65 |
| 07/24/2026 21:22 | 29 | 189.66 |
| 07/24/2026 21:22 | 100 | 189.66 |
| 07/24/2026 21:22 | 100 | 189.66 |
| 07/24/2026 21:22 | 100 | 189.66 |
| 07/24/2026 21:22 | 1 | 189.67 |
| 07/24/2026 21:22 | 100 | 189.67 |
| 07/24/2026 21:22 | 35 | 189.68 |
| 07/24/2026 21:22 | 4 | 189.69 |
| 07/24/2026 21:22 | 100 | 189.76 |
| 07/24/2026 21:22 | 2 | 189.76 |
| 07/24/2026 21:22 | 100 | 189.76 |
| 07/24/2026 21:22 | 100 | 189.71 |
| 07/24/2026 21:22 | 100 | 189.76 |
| 07/24/2026 21:22 | 7 | 189.74 |
| 07/24/2026 21:22 | 1 | 189.72 |
| 07/24/2026 21:22 | 1 | 189.69 |
| 07/24/2026 21:22 | 19 | 189.69 |
| 07/24/2026 21:22 | 1 | 189.66 |
| 07/24/2026 21:22 | 13 | 189.57 |
| 07/24/2026 21:22 | 15 | 189.57 |
| 07/24/2026 21:22 | 5 | 189.57 |
| 07/24/2026 21:22 | 100 | 189.56 |
| 07/24/2026 21:22 | 100 | 189.56 |
| 07/24/2026 21:22 | 4 | 189.56 |
| 07/24/2026 21:22 | 100 | 189.50 |
| 07/24/2026 21:22 | 5 | 189.47 |
| 07/24/2026 21:22 | 55 | 189.47 |
| 07/24/2026 21:22 | 60 | 189.45 |
| 07/24/2026 21:22 | 60 | 189.45 |
| 07/24/2026 21:22 | 35 | 189.375 |
| 07/24/2026 21:22 | 13 | 189.37 |
| 07/24/2026 21:22 | 1 | 189.37 |
| 07/24/2026 21:22 | 9 | 189.37 |
| 07/24/2026 21:21 | 30 | 189.40 |
| 07/24/2026 21:21 | 5 | 189.39 |
| 07/24/2026 21:21 | 30 | 189.40 |
| 07/24/2026 21:21 | 1 | 189.40 |
| 07/24/2026 21:21 | 1 | 189.39 |
| 07/24/2026 21:21 | 1 | 189.39 |
| 07/24/2026 21:21 | 66 | 189.39 |
| 07/24/2026 21:21 | 77 | 189.39 |
| 07/24/2026 21:21 | 23 | 189.39 |
| 07/24/2026 21:21 | 40 | 189.37 |
| 07/24/2026 21:21 | 100 | 189.37 |
| 07/24/2026 21:21 | 40 | 189.37 |
| 07/24/2026 21:21 | 135 | 189.37 |
| 07/24/2026 21:21 | 5 | 189.37 |
| 07/24/2026 21:21 | 5 | 189.37 |
| 07/24/2026 21:21 | 5 | 189.37 |
| 07/24/2026 21:21 | 10 | 189.37 |
| 07/24/2026 21:21 | 10 | 189.37 |
| 07/24/2026 21:21 | 10 | 189.37 |
| 07/24/2026 21:21 | 10 | 189.37 |
| 07/24/2026 21:21 | 5 | 189.37 |
| 07/24/2026 21:21 | 10 | 189.36 |
| 07/24/2026 21:21 | 26 | 189.36 |
| 07/24/2026 21:21 | 22 | 189.36 |
| 07/24/2026 21:21 | 39 | 189.36 |
| 07/24/2026 21:21 | 22 | 189.35 |
| 07/24/2026 21:20 | 18 | 189.25 |
| 07/24/2026 21:20 | 100 | 189.205 |
| 07/24/2026 21:20 | 86 | 189.14 |
| 07/24/2026 21:20 | 100 | 189.24 |
| 07/24/2026 21:20 | 7 | 189.13 |
| 07/24/2026 21:20 | 24 | 189.14 |
| 07/24/2026 21:20 | 76 | 189.14 |
| 07/24/2026 21:20 | 10 | 189.14 |
| 07/24/2026 21:20 | 1 | 189.15 |
| 07/24/2026 21:20 | 25 | 189.15 |
| 07/24/2026 21:20 | 6 | 189.15 |
| 07/24/2026 21:20 | 68 | 189.15 |
| 07/24/2026 21:19 | 9 | 189.18 |
| 07/24/2026 21:19 | 1 | 189.18 |
| 07/24/2026 21:19 | 30 | 189.23 |
| 07/24/2026 21:19 | 9 | 189.24 |
| 07/24/2026 21:18 | 1 | 189.28 |
| 07/24/2026 21:18 | 36 | 189.09 |
| 07/24/2026 21:18 | 100 | 189.24 |
| 07/24/2026 21:18 | 100 | 189.20 |
| 07/24/2026 21:18 | 100 | 189.18 |
| 07/24/2026 21:18 | 16 | 189.22 |
| 07/24/2026 21:18 | 44 | 189.22 |
| 07/24/2026 21:18 | 6 | 189.22 |
| 07/24/2026 21:18 | 35 | 189.23 |
| 07/24/2026 21:18 | 6 | 189.23 |
| 07/24/2026 21:18 | 1 | 189.24 |
| 07/24/2026 21:18 | 6 | 189.24 |
| 07/24/2026 21:18 | 100 | 189.25 |
| 07/24/2026 21:18 | 96 | 189.26 |
| 07/24/2026 21:18 | 10 | 189.26 |
| 07/24/2026 21:18 | 10 | 189.26 |
| 07/24/2026 21:18 | 1 | 189.26 |
| 07/24/2026 21:18 | 2 | 189.33 |
| 07/24/2026 21:18 | 5 | 189.34 |
| 07/24/2026 21:16 | 35 | 189.27 |
| 07/24/2026 21:16 | 100 | 189.28 |
| 07/24/2026 21:16 | 4 | 189.25 |
| 07/24/2026 21:16 | 96 | 189.25 |
| 07/24/2026 21:16 | 1 | 189.26 |
| 07/24/2026 21:16 | 4 | 189.27 |
| 07/24/2026 21:16 | 1 | 189.27 |
| 07/24/2026 21:16 | 100 | 189.27 |
| 07/24/2026 21:16 | 1 | 189.28 |
| 07/24/2026 21:16 | 59 | 189.28 |
| 07/24/2026 21:16 | 37 | 189.28 |
| 07/24/2026 21:16 | 10 | 189.28 |
| 07/24/2026 21:16 | 10 | 189.28 |
| 07/24/2026 21:16 | 20 | 189.28 |
| 07/24/2026 21:16 | 100 | 189.28 |
| 07/24/2026 21:16 | 100 | 189.28 |
| 07/24/2026 21:16 | 25 | 189.28 |
| 07/24/2026 21:16 | 2 | 189.37 |
| 07/24/2026 21:15 | 88 | 189.31 |
| 07/24/2026 21:15 | 100 | 189.46 |
| 07/24/2026 21:15 | 20 | 189.50 |
| 07/24/2026 21:15 | 11 | 189.51 |
| 07/24/2026 21:15 | 100 | 189.51 |
| 07/24/2026 21:15 | 5 | 189.56 |
| 07/24/2026 21:15 | 2 | 189.62 |
| 07/24/2026 21:15 | 100 | 189.59 |
| 07/24/2026 21:15 | 41 | 189.60 |
| 07/24/2026 21:15 | 100 | 189.60 |
| 07/24/2026 21:15 | 3 | 189.61 |
| 07/24/2026 21:15 | 7 | 189.61 |
| 07/24/2026 21:15 | 1 | 189.61 |
| 07/24/2026 21:15 | 10 | 189.61 |
| 07/24/2026 21:15 | 100 | 189.61 |
| 07/24/2026 21:15 | 1 | 189.61 |
| 07/24/2026 21:15 | 3 | 189.63 |
| 07/24/2026 21:15 | 13 | 189.72 |
| 07/24/2026 21:15 | 1 | 189.715 |
| 07/24/2026 21:12 | 20 | 189.59 |
| 07/24/2026 21:12 | 20 | 189.59 |
| 07/24/2026 21:12 | 79 | 189.61 |
| 07/24/2026 21:12 | 21 | 189.61 |
| 07/24/2026 21:12 | 14 | 189.65 |
| 07/24/2026 21:12 | 86 | 189.65 |
| 07/24/2026 21:12 | 100 | 189.65 |
| 07/24/2026 21:12 | 10 | 189.65 |
| 07/24/2026 21:12 | 100 | 189.65 |
| 07/24/2026 21:12 | 1 | 189.73 |
| 07/24/2026 21:12 | 10 | 189.71 |
| 07/24/2026 21:12 | 10 | 189.71 |
| 07/24/2026 21:12 | 100 | 189.73 |
| 07/24/2026 21:12 | 18 | 189.72 |
| 07/24/2026 21:12 | 2 | 189.73 |
| 07/24/2026 21:12 | 4 | 189.76 |
| 07/24/2026 21:12 | 91 | 189.72 |
| 07/24/2026 21:12 | 9 | 189.72 |
| 07/24/2026 21:12 | 14 | 189.66 |
| 07/24/2026 21:12 | 12 | 189.66 |
| 07/24/2026 21:12 | 25 | 189.66 |
| 07/24/2026 21:12 | 49 | 189.66 |
| 07/24/2026 21:12 | 2 | 189.56 |
| 07/24/2026 21:12 | 98 | 189.53 |
| 07/24/2026 21:12 | 81 | 189.53 |
| 07/24/2026 21:12 | 2 | 189.52 |
| 07/24/2026 21:11 | 20 | 189.40 |
| 07/24/2026 21:11 | 100 | 189.41 |
| 07/24/2026 21:11 | 96 | 189.42 |
| 07/24/2026 21:11 | 5 | 189.42 |
| 07/24/2026 21:11 | 95 | 189.42 |
| 07/24/2026 21:11 | 100 | 189.44 |
| 07/24/2026 21:11 | 1 | 189.44 |
| 07/24/2026 21:11 | 4 | 189.49 |
| 07/24/2026 21:11 | 10 | 189.52 |
| 07/24/2026 21:10 | 100 | 189.44 |
| 07/24/2026 21:10 | 60 | 189.44 |
| 07/24/2026 21:10 | 15 | 189.44 |
| 07/24/2026 21:10 | 5 | 189.44 |
| 07/24/2026 21:10 | 4 | 189.45 |
| 07/24/2026 21:10 | 100 | 189.46 |
| 07/24/2026 21:10 | 66 | 189.475 |
| 07/24/2026 21:10 | 100 | 189.47 |
| 07/24/2026 21:10 | 100 | 189.47 |
| 07/24/2026 21:10 | 15 | 189.49 |
| 07/24/2026 21:10 | 51 | 189.49 |
| 07/24/2026 21:10 | 34 | 189.49 |
| 07/24/2026 21:10 | 7 | 189.49 |
| 07/24/2026 21:10 | 34 | 189.49 |
| 07/24/2026 21:10 | 96 | 189.45 |
| 07/24/2026 21:10 | 4 | 189.46 |
| 07/24/2026 21:10 | 57 | 189.49 |
| 07/24/2026 21:10 | 10 | 189.49 |
| 07/24/2026 21:10 | 20 | 189.49 |
| 07/24/2026 21:10 | 59 | 189.49 |
| 07/24/2026 21:10 | 1 | 189.49 |
| 07/24/2026 21:10 | 100 | 189.55 |
| 07/24/2026 21:10 | 100 | 189.66 |
| 07/24/2026 21:10 | 100 | 189.71 |
| 07/24/2026 21:10 | 12 | 189.74 |
| 07/24/2026 21:10 | 5 | 189.75 |
| 07/24/2026 21:10 | 50 | 189.75 |
| 07/24/2026 21:10 | 12 | 189.79 |
| 07/24/2026 21:10 | 2 | 189.84 |
| 07/24/2026 21:10 | 12 | 189.83 |
| 07/24/2026 21:10 | 51 | 189.84 |
| 07/24/2026 21:10 | 39 | 189.88 |
| 07/24/2026 21:10 | 61 | 189.88 |
| 07/24/2026 21:10 | 5 | 189.88 |
| 07/24/2026 21:10 | 12 | 189.88 |
| 07/24/2026 21:10 | 5 | 189.89 |
| 07/24/2026 21:10 | 39 | 190.03 |
| 07/24/2026 21:10 | 1 | 190.03 |
| 07/24/2026 21:10 | 35 | 189.96 |
| 07/24/2026 21:10 | 1 | 189.96 |
| 07/24/2026 21:10 | 4 | 189.96 |
| 07/24/2026 21:10 | 100 | 189.96 |
| 07/24/2026 21:10 | 24 | 189.98 |
| 07/24/2026 21:10 | 12 | 189.98 |
| 07/24/2026 21:10 | 5 | 190.15 |
| 07/24/2026 21:10 | 11 | 190.15 |
| 07/24/2026 21:10 | 125 | 190.14 |
| 07/24/2026 21:10 | 5 | 190.13 |
| 07/24/2026 21:10 | 24 | 190.13 |
| 07/24/2026 21:10 | 5 | 190.10 |
| 07/24/2026 21:10 | 11 | 190.10 |
| 07/24/2026 21:10 | 4 | 190.10 |
| 07/24/2026 21:10 | 17 | 190.10 |
| 07/24/2026 21:10 | 49 | 190.10 |
| 07/24/2026 21:10 | 16 | 190.10 |
| 07/24/2026 21:10 | 100 | 190.08 |
| 07/24/2026 21:10 | 5 | 190.10 |
| 07/24/2026 21:10 | 12 | 190.10 |
| 07/24/2026 21:10 | 100 | 189.99 |
| 07/24/2026 21:10 | 48 | 189.96 |
| 07/24/2026 21:10 | 52 | 189.96 |
| 07/24/2026 21:10 | 100 | 189.96 |
| 07/24/2026 21:10 | 48 | 189.91 |
| 07/24/2026 21:10 | 26 | 189.91 |
| 07/24/2026 21:10 | 48 | 189.91 |
| 07/24/2026 21:10 | 1 | 189.89 |
| 07/24/2026 21:10 | 100 | 189.89 |
| 07/24/2026 21:10 | 100 | 189.97 |
| 07/24/2026 21:10 | 125 | 189.96 |
| 07/24/2026 21:10 | 4 | 189.96 |
| 07/24/2026 21:10 | 100 | 189.96 |
| 07/24/2026 21:10 | 3 | 189.96 |
| 07/24/2026 21:10 | 100 | 189.96 |
| 07/24/2026 21:10 | 100 | 189.96 |
| 07/24/2026 21:10 | 100 | 189.96 |
| 07/24/2026 21:10 | 100 | 189.96 |
| 07/24/2026 21:10 | 100 | 189.96 |
| 07/24/2026 21:10 | 3 | 189.96 |
| 07/24/2026 21:10 | 125 | 189.96 |
| 07/24/2026 21:10 | 40 | 189.96 |
| 07/24/2026 21:10 | 42 | 189.96 |
| 07/24/2026 21:10 | 6 | 189.82 |
| 07/24/2026 21:10 | 100 | 189.81 |
| 07/24/2026 21:10 | 100 | 189.77 |
| 07/24/2026 21:10 | 26 | 189.77 |
| 07/24/2026 21:10 | 71 | 189.73 |
| 07/24/2026 21:10 | 14 | 189.73 |
| 07/24/2026 21:10 | 100 | 189.73 |
| 07/24/2026 21:10 | 100 | 189.76 |
| 07/24/2026 21:10 | 44 | 189.76 |
| 07/24/2026 21:10 | 26 | 189.76 |
| 07/24/2026 21:10 | 30 | 189.76 |
| 07/24/2026 21:10 | 75 | 189.76 |
| 07/24/2026 21:10 | 25 | 189.76 |
| 07/24/2026 21:10 | 38 | 189.75 |
| 07/24/2026 21:10 | 100 | 189.72 |
| 07/24/2026 21:10 | 20 | 189.67 |
| 07/24/2026 21:10 | 80 | 189.67 |
| 07/24/2026 21:10 | 100 | 189.59 |
| 07/24/2026 21:10 | 100 | 189.59 |
| 07/24/2026 21:10 | 100 | 189.57 |
| 07/24/2026 21:10 | 4 | 189.44 |
| 07/24/2026 21:10 | 39 | 189.44 |
| 07/24/2026 21:10 | 32 | 189.44 |
| 07/24/2026 21:10 | 19 | 189.44 |
| 07/24/2026 21:10 | 59 | 189.44 |
| 07/24/2026 21:10 | 11 | 189.44 |
| 07/24/2026 21:10 | 75 | 189.43 |
| 07/24/2026 21:10 | 25 | 189.43 |
| 07/24/2026 21:09 | 10 | 189.30 |
| 07/24/2026 21:09 | 10 | 189.31 |
| 07/24/2026 21:09 | 1 | 189.375 |
| 07/24/2026 21:08 | 5 | 189.44 |
| 07/24/2026 21:08 | 40 | 189.41 |
| 07/24/2026 21:08 | 23 | 189.43 |
| 07/24/2026 21:08 | 27 | 189.43 |
| 07/24/2026 21:08 | 20 | 189.45 |
| 07/24/2026 21:08 | 100 | 189.47 |
| 07/24/2026 21:08 | 38 | 189.48 |
| 07/24/2026 21:08 | 1 | 189.49 |
| 07/24/2026 21:08 | 20 | 189.57 |
| 07/24/2026 21:08 | 25 | 189.59 |
| 07/24/2026 21:08 | 10 | 189.60 |
| 07/24/2026 21:08 | 10 | 189.60 |
| 07/24/2026 21:08 | 100 | 189.60 |
| 07/24/2026 21:08 | 100 | 189.92 |
| 07/24/2026 21:08 | 100 | 189.92 |
| 07/24/2026 21:08 | 53 | 189.95 |
| 07/24/2026 21:08 | 53 | 189.95 |
| 07/24/2026 21:08 | 100 | 189.95 |
| 07/24/2026 21:08 | 100 | 189.96 |
| 07/24/2026 21:08 | 28 | 190.04 |
| 07/24/2026 21:08 | 31 | 190.04 |
| 07/24/2026 21:08 | 36 | 190.08 |
| 07/24/2026 21:08 | 64 | 190.08 |
| 07/24/2026 21:08 | 29 | 190.07 |
| 07/24/2026 21:08 | 71 | 190.07 |
| 07/24/2026 21:07 | 59 | 190.00 |
| 07/24/2026 21:07 | 25 | 190.00 |
| 07/24/2026 21:07 | 25 | 190.00 |
| 07/24/2026 21:07 | 25 | 190.00 |
| 07/24/2026 21:07 | 25 | 190.00 |
| 07/24/2026 21:07 | 25 | 190.00 |
| 07/24/2026 21:07 | 25 | 190.00 |
| 07/24/2026 21:07 | 25 | 190.00 |
| 07/24/2026 21:07 | 25 | 190.00 |
| 07/24/2026 21:07 | 100 | 189.99 |
| 07/24/2026 21:07 | 1 | 189.88 |
| 07/24/2026 21:07 | 100 | 189.81 |
| 07/24/2026 21:07 | 3 | 189.70 |
| 07/24/2026 21:07 | 20 | 189.69 |
| 07/24/2026 21:07 | 34 | 189.68 |
| 07/24/2026 21:07 | 47 | 189.68 |
| 07/24/2026 21:07 | 23 | 189.68 |
| 07/24/2026 21:07 | 104 | 189.67 |
| 07/24/2026 21:07 | 100 | 189.58 |
| 07/24/2026 21:07 | 100 | 189.62 |
| 07/24/2026 21:07 | 100 | 189.64 |
| 07/24/2026 21:07 | 100 | 189.67 |
| 07/24/2026 21:07 | 100 | 189.68 |
| 07/24/2026 21:07 | 30 | 189.68 |
| 07/24/2026 21:07 | 70 | 189.68 |
| 07/24/2026 21:07 | 5 | 189.70 |
| 07/24/2026 21:07 | 20 | 189.70 |
| 07/24/2026 21:07 | 1 | 189.70 |
| 07/24/2026 21:07 | 100 | 189.69 |
| 07/24/2026 21:07 | 20 | 189.70 |
| 07/24/2026 21:07 | 87 | 189.70 |
| 07/24/2026 21:07 | 13 | 189.70 |
| 07/24/2026 21:07 | 156 | 189.70 |
| 07/24/2026 21:07 | 10 | 189.71 |
| 07/24/2026 21:07 | 10 | 189.71 |
| 07/24/2026 21:07 | 77 | 189.71 |
| 07/24/2026 21:07 | 79 | 189.71 |
| 07/24/2026 21:07 | 100 | 189.72 |
| 07/24/2026 21:07 | 5 | 189.72 |
| 07/24/2026 21:07 | 1 | 189.87 |
| 07/24/2026 21:06 | 11 | 189.87 |
| 07/24/2026 21:06 | 100 | 189.88 |
| 07/24/2026 21:06 | 100 | 189.88 |
| 07/24/2026 21:06 | 45 | 189.87 |
| 07/24/2026 21:06 | 7 | 189.87 |
| 07/24/2026 21:06 | 67 | 189.93 |
| 07/24/2026 21:06 | 33 | 189.93 |
| 07/24/2026 21:06 | 17 | 189.93 |
| 07/24/2026 21:06 | 1 | 189.91 |
| 07/24/2026 21:06 | 1 | 189.90 |
| 07/24/2026 21:06 | 1 | 189.89 |
| 07/24/2026 21:06 | 11 | 189.78 |
| 07/24/2026 21:06 | 100 | 189.78 |
| 07/24/2026 21:06 | 89 | 189.78 |
| 07/24/2026 21:06 | 19 | 189.78 |
| 07/24/2026 21:06 | 100 | 189.78 |
| 07/24/2026 21:06 | 57 | 189.77 |
| 07/24/2026 21:06 | 43 | 189.77 |
| 07/24/2026 21:06 | 26 | 189.75 |
| 07/24/2026 21:06 | 22 | 189.75 |
| 07/24/2026 21:06 | 25 | 189.66 |
| 07/24/2026 21:06 | 25 | 189.66 |
| 07/24/2026 21:06 | 100 | 189.73 |
| 07/24/2026 21:06 | 15 | 189.73 |
| 07/24/2026 21:06 | 25 | 189.73 |
| 07/24/2026 21:06 | 1 | 189.71 |
| 07/24/2026 21:06 | 11 | 189.71 |
| 07/24/2026 21:06 | 21 | 189.71 |
| 07/24/2026 21:06 | 68 | 189.71 |
| 07/24/2026 21:06 | 19 | 189.71 |
| 07/24/2026 21:06 | 59 | 189.71 |
| 07/24/2026 21:06 | 100 | 189.70 |
| 07/24/2026 21:05 | 100 | 189.62 |
| 07/24/2026 21:05 | 45 | 189.62 |
| 07/24/2026 21:05 | 33 | 189.56 |
| 07/24/2026 21:05 | 33 | 189.47 |
| 07/24/2026 21:05 | 63 | 189.49 |
| 07/24/2026 21:05 | 100 | 189.50 |
| 07/24/2026 21:05 | 3 | 189.52 |
| 07/24/2026 21:05 | 140 | 189.53 |
| 07/24/2026 21:04 | 19 | 189.65 |
| 07/24/2026 21:03 | 140 | 189.55 |
| 07/24/2026 21:03 | 10 | 189.59 |
| 07/24/2026 21:03 | 25 | 189.64 |
| 07/24/2026 21:03 | 25 | 189.64 |
| 07/24/2026 21:03 | 25 | 189.64 |
| 07/24/2026 21:03 | 25 | 189.64 |
| 07/24/2026 21:02 | 25 | 189.71 |
| 07/24/2026 21:02 | 25 | 189.65 |
| 07/24/2026 21:02 | 25 | 189.65 |
| 07/24/2026 21:02 | 25 | 189.65 |
| 07/24/2026 21:02 | 25 | 189.65 |
| 07/24/2026 21:02 | 21 | 189.66 |
| 07/24/2026 21:02 | 41 | 189.66 |
| 07/24/2026 21:02 | 18 | 189.67 |
| 07/24/2026 21:02 | 182 | 189.67 |
| 07/24/2026 21:02 | 16 | 189.67 |
| 07/24/2026 21:02 | 100 | 189.67 |
| 07/24/2026 21:02 | 100 | 189.67 |
| 07/24/2026 21:02 | 100 | 189.69 |
| 07/24/2026 21:02 | 100 | 189.72 |
| 07/24/2026 21:02 | 3 | 189.71 |
| 07/24/2026 21:02 | 4 | 189.64 |
| 07/24/2026 21:02 | 16 | 189.64 |
| 07/24/2026 21:02 | 6 | 189.66 |
| 07/24/2026 21:02 | 94 | 189.66 |
| 07/24/2026 21:02 | 6 | 189.66 |
| 07/24/2026 21:02 | 94 | 189.66 |
| 07/24/2026 21:02 | 6 | 189.67 |
| 07/24/2026 21:02 | 100 | 189.66 |
| 07/24/2026 21:02 | 26 | 189.67 |
| 07/24/2026 21:02 | 1 | 189.67 |
| 07/24/2026 21:02 | 99 | 189.67 |
| 07/24/2026 21:02 | 1 | 189.67 |
| 07/24/2026 21:02 | 26 | 189.68 |
| 07/24/2026 21:02 | 100 | 189.68 |
| 07/24/2026 21:02 | 84 | 189.68 |
| 07/24/2026 21:02 | 10 | 189.68 |
| 07/24/2026 21:02 | 70 | 189.68 |
| 07/24/2026 21:02 | 100 | 189.69 |
| 07/24/2026 21:02 | 2 | 189.69 |
| 07/24/2026 21:02 | 33 | 189.69 |
| 07/24/2026 21:02 | 2 | 189.68 |
| 07/24/2026 21:02 | 45 | 189.76 |
| 07/24/2026 21:02 | 100 | 189.80 |
| 07/24/2026 21:02 | 20 | 189.83 |
| 07/24/2026 21:02 | 2 | 189.95 |
| 07/24/2026 21:02 | 6 | 189.86 |
| 07/24/2026 21:02 | 10 | 189.86 |
| 07/24/2026 21:02 | 100 | 189.87 |
| 07/24/2026 21:01 | 43 | 189.98 |
| 07/24/2026 21:01 | 1 | 189.93 |
| 07/24/2026 21:01 | 20 | 189.93 |
| 07/24/2026 21:01 | 100 | 189.94 |
| 07/24/2026 21:01 | 10 | 189.93 |
| 07/24/2026 21:01 | 20 | 189.93 |
| 07/24/2026 21:01 | 100 | 189.97 |
| 07/24/2026 21:01 | 20 | 189.97 |
| 07/24/2026 21:01 | 5 | 190.00 |
| 07/24/2026 21:01 | 100 | 190.03 |
| 07/24/2026 21:01 | 100 | 190.04 |
| 07/24/2026 21:01 | 18 | 190.04 |
| 07/24/2026 21:01 | 12 | 190.04 |
| 07/24/2026 21:01 | 15 | 190.05 |
| 07/24/2026 21:01 | 1 | 190.05 |
| 07/24/2026 21:01 | 10 | 190.05 |
| 07/24/2026 21:01 | 35 | 190.05 |
| 07/24/2026 21:01 | 15 | 190.05 |
| 07/24/2026 21:01 | 4 | 190.05 |
| 07/24/2026 21:01 | 61 | 190.05 |
| 07/24/2026 21:01 | 140 | 190.10 |
| 07/24/2026 21:01 | 2 | 190.06 |
| 07/24/2026 21:01 | 100 | 190.16 |
| 07/24/2026 21:01 | 25 | 190.23 |
| 07/24/2026 21:01 | 25 | 190.23 |
| 07/24/2026 21:00 | 6 | 190.19 |
| 07/24/2026 21:00 | 1 | 190.23 |
| 07/24/2026 21:00 | 100 | 190.27 |
| 07/24/2026 21:00 | 100 | 190.17 |
| 07/24/2026 21:00 | 96 | 190.21 |
| 07/24/2026 21:00 | 10 | 190.21 |
| 07/24/2026 21:00 | 3 | 190.22 |
| 07/24/2026 21:00 | 51 | 190.22 |
| 07/24/2026 21:00 | 3 | 190.23 |
| 07/24/2026 21:00 | 35 | 190.24 |
| 07/24/2026 21:00 | 65 | 190.25 |
| 07/24/2026 21:00 | 35 | 190.25 |
| 07/24/2026 21:00 | 4 | 190.30 |
| 07/24/2026 21:00 | 67 | 190.39 |
| 07/24/2026 21:00 | 16 | 190.51 |
| 07/24/2026 21:00 | 100 | 190.53 |
| 07/24/2026 21:00 | 20 | 190.53 |
| 07/24/2026 20:59 | 6 | 190.59 |
| 07/24/2026 20:59 | 100 | 190.59 |
| 07/24/2026 20:59 | 22 | 190.58 |
| 07/24/2026 20:59 | 1 | 190.58 |
| 07/24/2026 20:59 | 1 | 190.58 |
| 07/24/2026 20:59 | 100 | 190.65 |
| 07/24/2026 20:59 | 11 | 190.71 |
| 07/24/2026 20:59 | 89 | 190.71 |
| 07/24/2026 20:59 | 109 | 190.72 |
| 07/24/2026 20:59 | 16 | 190.72 |
| 07/24/2026 20:59 | 53 | 190.72 |
| 07/24/2026 20:59 | 72 | 190.72 |
| 07/24/2026 20:59 | 2 | 190.73 |
| 07/24/2026 20:59 | 3 | 190.74 |
| 07/24/2026 20:59 | 3 | 190.74 |
| 07/24/2026 20:59 | 7 | 190.74 |
| 07/24/2026 20:59 | 10 | 190.76 |
| 07/24/2026 20:59 | 7 | 190.78 |
| 07/24/2026 20:59 | 130 | 190.74 |
| 07/24/2026 20:59 | 35 | 190.765 |
| 07/24/2026 20:59 | 1 | 190.75 |
| 07/24/2026 20:59 | 199 | 190.75 |
| 07/24/2026 20:59 | 54 | 190.76 |
| 07/24/2026 20:59 | 100 | 190.76 |
| 07/24/2026 20:59 | 9 | 190.76 |
| 07/24/2026 20:59 | 132 | 190.76 |
| 07/24/2026 20:59 | 3 | 190.77 |
| 07/24/2026 20:59 | 1 | 190.88 |
| 07/24/2026 20:58 | 100 | 190.88 |
| 07/24/2026 20:58 | 72 | 190.78 |
| 07/24/2026 20:58 | 28 | 190.78 |
| 07/24/2026 20:57 | 12 | 190.97 |
| 07/24/2026 20:57 | 25 | 191.03 |
| 07/24/2026 20:57 | 32 | 191.03 |
| 07/24/2026 20:57 | 76 | 191.03 |
| 07/24/2026 20:57 | 1 | 190.88 |
| 07/24/2026 20:57 | 8 | 191.00 |
| 07/24/2026 20:57 | 1 | 190.99 |
| 07/24/2026 20:57 | 20 | 191.00 |
| 07/24/2026 20:57 | 2 | 191.01 |
| 07/24/2026 20:57 | 40 | 191.01 |
| 07/24/2026 20:57 | 58 | 191.01 |
| 07/24/2026 20:57 | 10 | 191.01 |
| 07/24/2026 20:56 | 9 | 191.02 |
| 07/24/2026 20:56 | 1 | 191.04 |
| 07/24/2026 20:56 | 20 | 191.12 |
| 07/24/2026 20:56 | 18 | 191.14 |
| 07/24/2026 20:56 | 6 | 191.19 |
| 07/24/2026 20:56 | 24 | 191.22 |
| 07/24/2026 20:56 | 2 | 191.26 |
| 07/24/2026 20:56 | 22 | 191.26 |
| 07/24/2026 20:56 | 30 | 191.31 |
| 07/24/2026 20:56 | 70 | 191.31 |
| 07/24/2026 20:56 | 10 | 191.31 |
| 07/24/2026 20:56 | 30 | 191.32 |
| 07/24/2026 20:56 | 90 | 191.31 |
| 07/24/2026 20:56 | 10 | 191.31 |
| 07/24/2026 20:56 | 100 | 191.31 |
| 07/24/2026 20:56 | 100 | 191.37 |
| 07/24/2026 20:56 | 100 | 191.37 |
| 07/24/2026 20:56 | 18 | 191.31 |
| 07/24/2026 20:56 | 20 | 191.33 |
| 07/24/2026 20:56 | 80 | 191.35 |
| 07/24/2026 20:56 | 20 | 191.35 |
| 07/24/2026 20:56 | 30 | 191.40 |
| 07/24/2026 20:56 | 100 | 191.43 |
| 07/24/2026 20:56 | 70 | 191.40 |
| 07/24/2026 20:56 | 40 | 191.41 |
| 07/24/2026 20:56 | 100 | 191.43 |
| 07/24/2026 20:56 | 100 | 191.43 |
| 07/24/2026 20:56 | 59 | 191.43 |
| 07/24/2026 20:56 | 91 | 191.43 |
| 07/24/2026 20:56 | 30 | 191.44 |
| 07/24/2026 20:56 | 38 | 191.44 |
| 07/24/2026 20:56 | 100 | 191.49 |
| 07/24/2026 20:55 | 100 | 191.45 |
| 07/24/2026 20:55 | 100 | 191.46 |
| 07/24/2026 20:55 | 80 | 191.46 |
| 07/24/2026 20:55 | 2 | 191.46 |
| 07/24/2026 20:55 | 31 | 191.46 |
| 07/24/2026 20:55 | 30 | 191.47 |
| 07/24/2026 20:55 | 69 | 191.46 |
| 07/24/2026 20:55 | 30 | 191.47 |
| 07/24/2026 20:55 | 1 | 191.48 |
| 07/24/2026 20:55 | 100 | 191.495 |
| 07/24/2026 20:55 | 100 | 191.495 |
| 07/24/2026 20:54 | 24 | 191.45 |
| 07/24/2026 20:54 | 25 | 191.45 |
| 07/24/2026 20:54 | 25 | 191.45 |
| 07/24/2026 20:54 | 25 | 191.45 |
| 07/24/2026 20:54 | 24 | 191.44 |
| 07/24/2026 20:54 | 100 | 191.48 |
| 07/24/2026 20:54 | 20 | 191.54 |
| 07/24/2026 20:54 | 34 | 191.49 |
| 07/24/2026 20:54 | 34 | 191.50 |
| 07/24/2026 20:54 | 6 | 191.49 |
| 07/24/2026 20:54 | 100 | 191.51 |
| 07/24/2026 20:54 | 1 | 191.52 |
| 07/24/2026 20:54 | 6 | 191.52 |
| 07/24/2026 20:54 | 10 | 191.52 |
| 07/24/2026 20:54 | 100 | 191.52 |
| 07/24/2026 20:54 | 40 | 191.52 |
| 07/24/2026 20:54 | 1 | 191.54 |
| 07/24/2026 20:53 | 40 | 191.56 |
| 07/24/2026 20:53 | 6 | 191.57 |
| 07/24/2026 20:52 | 40 | 191.72 |
| 07/24/2026 20:52 | 10 | 191.72 |
| 07/24/2026 20:52 | 100 | 191.69 |
| 07/24/2026 20:52 | 4 | 191.65 |
| 07/24/2026 20:52 | 100 | 191.65 |
| 07/24/2026 20:52 | 24 | 191.74 |
| 07/24/2026 20:52 | 25 | 191.74 |
| 07/24/2026 20:52 | 25 | 191.74 |
| 07/24/2026 20:52 | 25 | 191.735 |
| 07/24/2026 20:50 | 6 | 191.73 |
| 07/24/2026 20:50 | 17 | 191.73 |
| 07/24/2026 20:50 | 100 | 191.73 |
| 07/24/2026 20:50 | 30 | 191.77 |
| 07/24/2026 20:50 | 1 | 191.79 |
| 07/24/2026 20:50 | 20 | 191.79 |
| 07/24/2026 20:50 | 50 | 191.80 |
| 07/24/2026 20:50 | 50 | 191.80 |
| 07/24/2026 20:50 | 20 | 191.86 |
| 07/24/2026 20:50 | 100 | 192.02 |
| 07/24/2026 20:50 | 100 | 191.97 |
| 07/24/2026 20:50 | 1 | 191.94 |
| 07/24/2026 20:50 | 10 | 191.95 |
| 07/24/2026 20:50 | 100 | 191.95 |
| 07/24/2026 20:50 | 100 | 191.99 |
| 07/24/2026 20:50 | 4 | 192.02 |
| 07/24/2026 20:50 | 100 | 192.03 |
| 07/24/2026 20:50 | 5 | 192.03 |
| 07/24/2026 20:50 | 100 | 192.03 |
| 07/24/2026 20:49 | 49 | 192.08 |
| 07/24/2026 20:49 | 76 | 192.08 |
| 07/24/2026 20:49 | 10 | 192.08 |
| 07/24/2026 20:49 | 1 | 192.08 |
| 07/24/2026 20:49 | 14 | 192.09 |
| 07/24/2026 20:49 | 1 | 192.09 |
| 07/24/2026 20:49 | 1 | 192.09 |
| 07/24/2026 20:49 | 4 | 192.09 |
| 07/24/2026 20:49 | 5 | 192.09 |
| 07/24/2026 20:49 | 1 | 192.11 |
| 07/24/2026 20:49 | 7 | 192.11 |
| 07/24/2026 20:49 | 13 | 192.11 |
| 07/24/2026 20:49 | 17 | 192.11 |
| 07/24/2026 20:48 | 22 | 192.11 |
| 07/24/2026 20:48 | 5 | 192.10 |
| 07/24/2026 20:48 | 100 | 192.10 |
| 07/24/2026 20:48 | 34 | 192.06 |
| 07/24/2026 20:48 | 66 | 192.06 |
| 07/24/2026 20:48 | 44 | 192.07 |
| 07/24/2026 20:48 | 100 | 192.09 |
| 07/24/2026 20:48 | 1 | 192.10 |
| 07/24/2026 20:48 | 37 | 192.16 |
| 07/24/2026 20:48 | 9 | 192.10 |
| 07/24/2026 20:48 | 60 | 192.10 |
| 07/24/2026 20:48 | 1 | 192.12 |
| 07/24/2026 20:48 | 1 | 192.23 |
| 07/24/2026 20:48 | 1 | 192.23 |
| 07/24/2026 20:48 | 10 | 192.255 |
| 07/24/2026 20:48 | 3 | 192.25 |
| 07/24/2026 20:48 | 100 | 192.245 |
| 07/24/2026 20:47 | 28 | 192.23 |
| 07/24/2026 20:47 | 2 | 192.26 |
| 07/24/2026 20:47 | 53 | 192.315 |
| 07/24/2026 20:47 | 1 | 192.315 |
| 07/24/2026 20:47 | 14 | 192.33 |
| 07/24/2026 20:47 | 15 | 192.33 |
| 07/24/2026 20:47 | 8 | 192.33 |
| 07/24/2026 20:47 | 13 | 192.33 |
| 07/24/2026 20:47 | 12 | 192.33 |
| 07/24/2026 20:47 | 31 | 192.33 |
| 07/24/2026 20:47 | 5 | 192.30 |
| 07/24/2026 20:47 | 1 | 192.30 |
| 07/24/2026 20:46 | 1 | 192.145 |
| 07/24/2026 20:43 | 3 | 192.17 |
| 07/24/2026 20:43 | 9 | 192.17 |
| 07/24/2026 20:43 | 1 | 192.15 |
| 07/24/2026 20:43 | 1 | 192.135 |
| 07/24/2026 20:42 | 100 | 191.98 |
| 07/24/2026 20:42 | 100 | 191.98 |
| 07/24/2026 20:42 | 8 | 191.95 |
| 07/24/2026 20:42 | 13 | 191.94 |
| 07/24/2026 20:42 | 1 | 191.84 |
| 07/24/2026 20:42 | 100 | 191.84 |
| 07/24/2026 20:42 | 3 | 191.81 |
| 07/24/2026 20:42 | 10 | 191.76 |
| 07/24/2026 20:42 | 20 | 191.76 |
| 07/24/2026 20:42 | 1 | 191.74 |
| 07/24/2026 20:42 | 10 | 191.69 |
| 07/24/2026 20:42 | 3 | 191.74 |
| 07/24/2026 20:42 | 140 | 191.68 |
| 07/24/2026 20:42 | 1 | 191.67 |
| 07/24/2026 20:42 | 99 | 191.67 |
| 07/24/2026 20:42 | 18 | 191.67 |
| 07/24/2026 20:42 | 1 | 191.69 |
| 07/24/2026 20:42 | 17 | 191.68 |
| 07/24/2026 20:42 | 105 | 191.73 |
| 07/24/2026 20:42 | 5 | 191.68 |
| 07/24/2026 20:42 | 66 | 191.68 |
| 07/24/2026 20:42 | 10 | 191.68 |
| 07/24/2026 20:42 | 100 | 191.68 |
| 07/24/2026 20:42 | 30 | 191.69 |
| 07/24/2026 20:42 | 3 | 191.74 |
| 07/24/2026 20:41 | 100 | 191.79 |
| 07/24/2026 20:41 | 18 | 191.79 |
| 07/24/2026 20:41 | 5 | 191.80 |
| 07/24/2026 20:41 | 19 | 191.80 |
| 07/24/2026 20:41 | 1 | 191.80 |
| 07/24/2026 20:41 | 20 | 191.86 |
| 07/24/2026 20:41 | 5 | 191.85 |
| 07/24/2026 20:41 | 6 | 191.90 |
| 07/24/2026 20:41 | 50 | 191.90 |
| 07/24/2026 20:41 | 20 | 191.90 |
| 07/24/2026 20:41 | 4 | 191.91 |
| 07/24/2026 20:41 | 96 | 191.91 |
| 07/24/2026 20:41 | 100 | 191.91 |
| 07/24/2026 20:41 | 3 | 191.92 |
| 07/24/2026 20:41 | 70 | 191.92 |
| 07/24/2026 20:41 | 100 | 191.92 |
| 07/24/2026 20:41 | 10 | 191.92 |
| 07/24/2026 20:41 | 100 | 191.92 |
| 07/24/2026 20:41 | 3 | 191.94 |
| 07/24/2026 20:41 | 10 | 192.00 |
| 07/24/2026 20:39 | 40 | 191.95 |
| 07/24/2026 20:39 | 100 | 191.95 |
| 07/24/2026 20:39 | 20 | 191.98 |
| 07/24/2026 20:39 | 10 | 191.98 |
| 07/24/2026 20:39 | 1 | 191.98 |
| 07/24/2026 20:39 | 4 | 191.98 |
| 07/24/2026 20:39 | 8 | 191.98 |
| 07/24/2026 20:39 | 15 | 191.98 |
| 07/24/2026 20:39 | 14 | 191.98 |
| 07/24/2026 20:39 | 9 | 192.11 |
| 07/24/2026 20:39 | 2 | 192.08 |
| 07/24/2026 20:39 | 14 | 192.07 |
| 07/24/2026 20:39 | 5 | 191.98 |
| 07/24/2026 20:39 | 5 | 192.00 |
| 07/24/2026 20:39 | 58 | 191.99 |
| 07/24/2026 20:39 | 42 | 191.99 |
| 07/24/2026 20:39 | 10 | 192.13 |
| 07/24/2026 20:39 | 10 | 192.13 |
| 07/24/2026 20:38 | 100 | 192.14 |
| 07/24/2026 20:38 | 24 | 192.04 |
| 07/24/2026 20:38 | 1 | 192.06 |
| 07/24/2026 20:37 | 24 | 192.10 |
| 07/24/2026 20:37 | 20 | 192.15 |
| 07/24/2026 20:37 | 25 | 192.15 |
| 07/24/2026 20:37 | 25 | 192.15 |
| 07/24/2026 20:37 | 25 | 192.15 |
| 07/24/2026 20:37 | 25 | 192.145 |
| 07/24/2026 20:37 | 26 | 192.15 |
| 07/24/2026 20:37 | 4 | 192.13 |
| 07/24/2026 20:37 | 40 | 192.10 |
| 07/24/2026 20:37 | 100 | 192.10 |
| 07/24/2026 20:37 | 100 | 192.11 |
| 07/24/2026 20:37 | 10 | 192.11 |
| 07/24/2026 20:37 | 100 | 192.11 |
| 07/24/2026 20:37 | 40 | 192.11 |
| 07/24/2026 20:37 | 10 | 192.25 |
| 07/24/2026 20:37 | 10 | 192.35 |
| 07/24/2026 20:37 | 100 | 192.35 |
| 07/24/2026 20:37 | 1 | 192.41 |
| 07/24/2026 20:36 | 100 | 192.41 |
| 07/24/2026 20:36 | 38 | 192.44 |
| 07/24/2026 20:36 | 62 | 192.44 |
| 07/24/2026 20:36 | 8 | 192.44 |
| 07/24/2026 20:36 | 100 | 192.44 |
| 07/24/2026 20:36 | 8 | 192.44 |
| 07/24/2026 20:36 | 100 | 192.44 |
| 07/24/2026 20:36 | 2 | 192.45 |
| 07/24/2026 20:36 | 98 | 192.45 |
| 07/24/2026 20:36 | 100 | 192.45 |
| 07/24/2026 20:36 | 100 | 192.45 |
| 07/24/2026 20:36 | 100 | 192.45 |
| 07/24/2026 20:36 | 10 | 192.45 |
| 07/24/2026 20:36 | 100 | 192.45 |
| 07/24/2026 20:36 | 55 | 192.45 |
| 07/24/2026 20:36 | 100 | 192.45 |
| 07/24/2026 20:36 | 2 | 192.46 |
| 07/24/2026 20:36 | 1 | 192.50 |
| 07/24/2026 20:36 | 11 | 192.43 |
| 07/24/2026 20:36 | 96 | 192.43 |
| 07/24/2026 20:36 | 100 | 192.43 |
| 07/24/2026 20:36 | 5 | 192.41 |
| 07/24/2026 20:36 | 20 | 192.31 |
| 07/24/2026 20:35 | 50 | 192.19 |
| 07/24/2026 20:35 | 35 | 192.19 |
| 07/24/2026 20:34 | 1 | 192.19 |
| 07/24/2026 20:34 | 5 | 192.27 |
| 07/24/2026 20:34 | 28 | 192.27 |
| 07/24/2026 20:34 | 11 | 192.15 |
| 07/24/2026 20:34 | 5 | 192.18 |
| 07/24/2026 20:34 | 3 | 192.22 |
| 07/24/2026 20:34 | 96 | 192.16 |
| 07/24/2026 20:34 | 5 | 192.15 |
| 07/24/2026 20:34 | 35 | 192.15 |
| 07/24/2026 20:34 | 16 | 192.15 |
| 07/24/2026 20:34 | 100 | 192.17 |
| 07/24/2026 20:34 | 16 | 192.23 |
| 07/24/2026 20:34 | 63 | 192.15 |
| 07/24/2026 20:34 | 100 | 192.16 |
| 07/24/2026 20:33 | 3 | 192.37 |
| 07/24/2026 20:33 | 90 | 192.37 |
| 07/24/2026 20:33 | 70 | 192.32 |
| 07/24/2026 20:33 | 30 | 192.32 |
| 07/24/2026 20:32 | 100 | 192.56 |
| 07/24/2026 20:32 | 37 | 192.57 |
| 07/24/2026 20:32 | 20 | 192.57 |
| 07/24/2026 20:32 | 10 | 192.57 |
| 07/24/2026 20:32 | 10 | 192.58 |
| 07/24/2026 20:32 | 70 | 192.58 |
| 07/24/2026 20:32 | 5 | 192.60 |
| 07/24/2026 20:32 | 100 | 192.67 |
| 07/24/2026 20:31 | 1 | 192.72 |
| 07/24/2026 20:31 | 1 | 192.69 |
| 07/24/2026 20:31 | 100 | 192.69 |
| 07/24/2026 20:31 | 100 | 192.69 |
| 07/24/2026 20:31 | 3 | 192.69 |
| 07/24/2026 20:31 | 20 | 192.64 |
| 07/24/2026 20:31 | 41 | 192.53 |
| 07/24/2026 20:31 | 100 | 192.54 |
| 07/24/2026 20:31 | 7 | 192.58 |
| 07/24/2026 20:31 | 100 | 192.57 |
| 07/24/2026 20:31 | 84 | 192.53 |
| 07/24/2026 20:31 | 7 | 192.52 |
| 07/24/2026 20:31 | 100 | 192.51 |
| 07/24/2026 20:31 | 100 | 192.36 |
| 07/24/2026 20:31 | 100 | 192.36 |
| 07/24/2026 20:31 | 85 | 192.27 |
| 07/24/2026 20:31 | 17 | 192.36 |
| 07/24/2026 20:31 | 3 | 192.36 |
| 07/24/2026 20:31 | 100 | 192.385 |
| 07/24/2026 20:31 | 100 | 192.41 |
| 07/24/2026 20:31 | 5 | 192.48 |
| 07/24/2026 20:31 | 100 | 192.525 |
| 07/24/2026 20:31 | 50 | 192.62 |
| 07/24/2026 20:31 | 1 | 192.61 |
| 07/24/2026 20:31 | 50 | 192.60 |
| 07/24/2026 20:31 | 47 | 192.60 |
| 07/24/2026 20:31 | 62 | 192.45 |
| 07/24/2026 20:31 | 100 | 192.47 |
| 07/24/2026 20:31 | 140 | 192.48 |
| 07/24/2026 20:31 | 10 | 192.55 |
| 07/24/2026 20:31 | 1 | 192.55 |
| 07/24/2026 20:31 | 90 | 192.56 |
| 07/24/2026 20:31 | 10 | 192.56 |
| 07/24/2026 20:31 | 90 | 192.56 |
| 07/24/2026 20:31 | 10 | 192.56 |
| 07/24/2026 20:31 | 1 | 192.56 |
| 07/24/2026 20:31 | 99 | 192.56 |
| 07/24/2026 20:31 | 1 | 192.56 |
| 07/24/2026 20:31 | 78 | 192.56 |
| 07/24/2026 20:31 | 16 | 192.63 |
| 07/24/2026 20:31 | 21 | 192.65 |
| 07/24/2026 20:31 | 21 | 192.68 |
| 07/24/2026 20:31 | 21 | 192.64 |
| 07/24/2026 20:31 | 16 | 192.64 |
| 07/24/2026 20:31 | 20 | 192.64 |
| 07/24/2026 20:31 | 1 | 192.65 |
| 07/24/2026 20:30 | 14 | 192.83 |
| 07/24/2026 20:29 | 5 | 192.76 |
| 07/24/2026 20:29 | 1 | 192.92 |
| 07/24/2026 20:29 | 1 | 192.835 |
| 07/24/2026 20:28 | 100 | 192.94 |
| 07/24/2026 20:28 | 40 | 192.94 |
| 07/24/2026 20:28 | 10 | 192.99 |
| 07/24/2026 20:28 | 100 | 193.09 |
| 07/24/2026 20:28 | 12 | 193.11 |
| 07/24/2026 20:28 | 3 | 193.20 |
| 07/24/2026 20:28 | 5 | 193.21 |
| 07/24/2026 20:28 | 12 | 193.21 |
| 07/24/2026 20:28 | 35 | 193.15 |
| 07/24/2026 20:28 | 5 | 193.10 |
| 07/24/2026 20:28 | 100 | 193.10 |
| 07/24/2026 20:28 | 10 | 193.05 |
| 07/24/2026 20:28 | 78 | 193.05 |
| 07/24/2026 20:28 | 22 | 193.05 |
| 07/24/2026 20:28 | 100 | 193.05 |
| 07/24/2026 20:28 | 24 | 193.05 |
| 07/24/2026 20:28 | 2 | 193.07 |
| 07/24/2026 20:28 | 25 | 193.07 |
| 07/24/2026 20:28 | 25 | 193.07 |
| 07/24/2026 20:28 | 25 | 193.07 |
| 07/24/2026 20:28 | 25 | 193.07 |
| 07/24/2026 20:28 | 44 | 193.09 |
| 07/24/2026 20:28 | 100 | 193.09 |
| 07/24/2026 20:28 | 100 | 193.10 |
| 07/24/2026 20:27 | 1 | 193.20 |
| 07/24/2026 20:27 | 100 | 193.16 |
| 07/24/2026 20:27 | 27 | 193.12 |
| 07/24/2026 20:27 | 20 | 193.02 |
| 07/24/2026 20:27 | 13 | 193.06 |
| 07/24/2026 20:27 | 100 | 193.00 |
| 07/24/2026 20:27 | 4 | 193.00 |
| 07/24/2026 20:27 | 26 | 193.00 |
| 07/24/2026 20:27 | 76 | 193.00 |
| 07/24/2026 20:27 | 4 | 193.00 |
| 07/24/2026 20:27 | 5 | 193.00 |
| 07/24/2026 20:27 | 30 | 192.98 |
| 07/24/2026 20:27 | 5 | 192.98 |
| 07/24/2026 20:27 | 5 | 192.98 |
| 07/24/2026 20:27 | 5 | 192.98 |
| 07/24/2026 20:27 | 162 | 192.97 |
| 07/24/2026 20:27 | 88 | 192.97 |
| 07/24/2026 20:27 | 12 | 192.97 |
| 07/24/2026 20:27 | 54 | 192.97 |
| 07/24/2026 20:27 | 27 | 192.97 |
| 07/24/2026 20:27 | 100 | 192.97 |
| 07/24/2026 20:27 | 18 | 192.96 |
| 07/24/2026 20:27 | 25 | 192.96 |
| 07/24/2026 20:27 | 18 | 192.95 |
| 07/24/2026 20:27 | 43 | 192.95 |
| 07/24/2026 20:27 | 14 | 192.95 |
| 07/24/2026 20:27 | 25 | 192.95 |
| 07/24/2026 20:27 | 3 | 192.79 |
| 07/24/2026 20:27 | 20 | 192.79 |
| 07/24/2026 20:26 | 24 | 192.66 |
| 07/24/2026 20:25 | 1 | 192.80 |
| 07/24/2026 20:25 | 100 | 192.80 |
| 07/24/2026 20:25 | 24 | 192.62 |
| 07/24/2026 20:25 | 39 | 192.68 |
| 07/24/2026 20:25 | 100 | 192.71 |
| 07/24/2026 20:25 | 10 | 192.80 |
| 07/24/2026 20:25 | 10 | 192.80 |
| 07/24/2026 20:25 | 10 | 192.80 |
| 07/24/2026 20:25 | 18 | 192.80 |
| 07/24/2026 20:25 | 28 | 192.89 |
| 07/24/2026 20:25 | 24 | 192.89 |
| 07/24/2026 20:25 | 36 | 192.89 |
| 07/24/2026 20:25 | 18 | 192.86 |
| 07/24/2026 20:25 | 31 | 192.86 |
| 07/24/2026 20:25 | 16 | 192.90 |
| 07/24/2026 20:25 | 23 | 192.82 |
| 07/24/2026 20:25 | 5 | 192.83 |
| 07/24/2026 20:25 | 15 | 192.86 |
| 07/24/2026 20:23 | 19 | 192.96 |
| 07/24/2026 20:23 | 1 | 192.97 |
| 07/24/2026 20:23 | 23 | 193.095 |
| 07/24/2026 20:22 | 15 | 193.09 |
| 07/24/2026 20:21 | 10 | 193.15 |
| 07/24/2026 20:21 | 100 | 193.15 |
| 07/24/2026 20:21 | 100 | 193.16 |
| 07/24/2026 20:21 | 125 | 193.16 |
| 07/24/2026 20:21 | 19 | 193.17 |
| 07/24/2026 20:21 | 10 | 193.17 |
| 07/24/2026 20:21 | 100 | 193.20 |
| 07/24/2026 20:21 | 10 | 193.20 |
| 07/24/2026 20:21 | 42 | 193.20 |
| 07/24/2026 20:21 | 50 | 193.20 |
| 07/24/2026 20:21 | 42 | 193.21 |
| 07/24/2026 20:21 | 1 | 193.22 |
| 07/24/2026 20:21 | 17 | 193.22 |
| 07/24/2026 20:21 | 3 | 193.22 |
| 07/24/2026 20:21 | 70 | 193.34 |
| 07/24/2026 20:21 | 22 | 193.35 |
| 07/24/2026 20:21 | 25 | 193.44 |
| 07/24/2026 20:21 | 25 | 193.44 |
| 07/24/2026 20:21 | 40 | 193.56 |
| 07/24/2026 20:21 | 4 | 193.60 |
| 07/24/2026 20:21 | 1 | 193.60 |
| 07/24/2026 20:20 | 20 | 193.51 |
| 07/24/2026 20:20 | 100 | 193.55 |
| 07/24/2026 20:20 | 60 | 193.55 |
| 07/24/2026 20:20 | 22 | 193.58 |
| 07/24/2026 20:20 | 49 | 193.58 |
| 07/24/2026 20:20 | 29 | 193.58 |
| 07/24/2026 20:20 | 100 | 193.58 |
| 07/24/2026 20:20 | 99 | 193.59 |
| 07/24/2026 20:20 | 1 | 193.59 |
| 07/24/2026 20:20 | 99 | 193.60 |
| 07/24/2026 20:20 | 1 | 193.60 |
| 07/24/2026 20:20 | 100 | 193.63 |
| 07/24/2026 20:20 | 10 | 193.63 |
| 07/24/2026 20:20 | 5 | 193.63 |
| 07/24/2026 20:20 | 5 | 193.63 |
| 07/24/2026 20:20 | 4 | 193.67 |
| 07/24/2026 20:20 | 4 | 193.67 |
| 07/24/2026 20:20 | 1 | 193.67 |
| 07/24/2026 20:20 | 10 | 193.79 |
| 07/24/2026 20:20 | 10 | 193.79 |
| 07/24/2026 20:19 | 76 | 193.84 |
| 07/24/2026 20:19 | 100 | 193.84 |
| 07/24/2026 20:19 | 9 | 193.84 |
| 07/24/2026 20:19 | 2 | 193.83 |
| 07/24/2026 20:19 | 9 | 193.75 |
| 07/24/2026 20:19 | 1 | 193.75 |
| 07/24/2026 20:17 | 1 | 193.69 |
| 07/24/2026 20:17 | 1 | 193.69 |
| 07/24/2026 20:17 | 6 | 193.69 |
| 07/24/2026 20:17 | 100 | 193.855 |
| 07/24/2026 20:17 | 10 | 193.85 |
| 07/24/2026 20:17 | 5 | 193.88 |
| 07/24/2026 20:17 | 7 | 193.88 |
| 07/24/2026 20:17 | 93 | 193.88 |
| 07/24/2026 20:17 | 70 | 193.88 |
| 07/24/2026 20:17 | 100 | 193.88 |
| 07/24/2026 20:17 | 100 | 193.88 |
| 07/24/2026 20:17 | 100 | 193.88 |
| 07/24/2026 20:17 | 2 | 193.90 |
| 07/24/2026 20:17 | 10 | 193.91 |
| 07/24/2026 20:17 | 21 | 193.87 |
| 07/24/2026 20:17 | 1 | 193.87 |
| 07/24/2026 20:16 | 10 | 193.83 |
| 07/24/2026 20:15 | 25 | 193.855 |
| 07/24/2026 20:15 | 25 | 193.855 |
| 07/24/2026 20:15 | 25 | 193.855 |
| 07/24/2026 20:15 | 25 | 193.855 |
| 07/24/2026 20:15 | 1 | 193.89 |
| 07/24/2026 20:15 | 22 | 193.89 |
| 07/24/2026 20:15 | 100 | 193.82 |
| 07/24/2026 20:15 | 5 | 193.82 |
| 07/24/2026 20:15 | 2 | 193.82 |
| 07/24/2026 20:15 | 18 | 194.07 |
| 07/24/2026 20:15 | 100 | 194.05 |
| 07/24/2026 20:15 | 100 | 194.03 |
| 07/24/2026 20:15 | 100 | 194.03 |
| 07/24/2026 20:15 | 100 | 194.00 |
| 07/24/2026 20:14 | 1 | 193.83 |
| 07/24/2026 20:13 | 1 | 193.83 |
| 07/24/2026 20:13 | 1 | 193.83 |
| 07/24/2026 20:13 | 2 | 193.87 |
| 07/24/2026 20:12 | 9 | 194.15 |
| 07/24/2026 20:12 | 5 | 194.25 |
| 07/24/2026 20:12 | 25 | 194.25 |
| 07/24/2026 20:12 | 25 | 194.25 |
| 07/24/2026 20:12 | 25 | 194.25 |
| 07/24/2026 20:12 | 5 | 194.26 |
| 07/24/2026 20:12 | 100 | 194.26 |
| 07/24/2026 20:12 | 1 | 194.29 |
| 07/24/2026 20:12 | 27 | 194.53 |
| 07/24/2026 20:12 | 12 | 194.35 |
| 07/24/2026 20:12 | 100 | 194.35 |
| 07/24/2026 20:12 | 100 | 194.35 |
| 07/24/2026 20:12 | 66 | 194.35 |
| 07/24/2026 20:12 | 88 | 194.35 |
| 07/24/2026 20:12 | 22 | 194.38 |
| 07/24/2026 20:12 | 100 | 194.35 |
| 07/24/2026 20:12 | 12 | 194.38 |
| 07/24/2026 20:12 | 12 | 194.38 |
| 07/24/2026 20:12 | 100 | 194.40 |
| 07/24/2026 20:12 | 100 | 194.42 |
| 07/24/2026 20:12 | 100 | 194.42 |
| 07/24/2026 20:12 | 7 | 194.33 |
| 07/24/2026 20:12 | 14 | 194.38 |
| 07/24/2026 20:12 | 35 | 194.38 |
| 07/24/2026 20:12 | 7 | 194.34 |
| 07/24/2026 20:12 | 30 | 194.39 |
| 07/24/2026 20:12 | 38 | 194.39 |
| 07/24/2026 20:12 | 32 | 194.39 |
| 07/24/2026 20:12 | 88 | 194.39 |
| 07/24/2026 20:12 | 50 | 194.39 |
| 07/24/2026 20:12 | 88 | 194.37 |
| 07/24/2026 20:12 | 70 | 194.40 |
| 07/24/2026 20:12 | 6 | 194.40 |
| 07/24/2026 20:12 | 6 | 194.40 |
| 07/24/2026 20:12 | 18 | 194.38 |
| 07/24/2026 20:12 | 100 | 194.35 |
| 07/24/2026 20:12 | 11 | 194.40 |
| 07/24/2026 20:12 | 25 | 194.33 |
| 07/24/2026 20:12 | 25 | 194.36 |
| 07/24/2026 20:12 | 4 | 194.54 |
| 07/24/2026 20:12 | 50 | 194.52 |
| 07/24/2026 20:12 | 100 | 194.46 |
| 07/24/2026 20:12 | 100 | 194.46 |
| 07/24/2026 20:12 | 10 | 194.39 |
| 07/24/2026 20:12 | 90 | 194.39 |
| 07/24/2026 20:12 | 10 | 194.39 |
| 07/24/2026 20:12 | 15 | 194.42 |
| 07/24/2026 20:12 | 100 | 194.59 |
| 07/24/2026 20:12 | 40 | 194.59 |
| 07/24/2026 20:12 | 40 | 194.56 |
| 07/24/2026 20:12 | 26 | 194.43 |
| 07/24/2026 20:12 | 14 | 194.49 |
| 07/24/2026 20:12 | 101 | 194.49 |
| 07/24/2026 20:12 | 75 | 194.49 |
| 07/24/2026 20:12 | 10 | 194.49 |
| 07/24/2026 20:12 | 77 | 194.49 |
| 07/24/2026 20:12 | 14 | 194.49 |
| 07/24/2026 20:12 | 86 | 194.49 |
| 07/24/2026 20:12 | 100 | 194.50 |
| 07/24/2026 20:12 | 1 | 194.51 |
| 07/24/2026 20:12 | 25 | 194.67 |
| 07/24/2026 20:12 | 25 | 194.67 |
| 07/24/2026 20:12 | 25 | 194.67 |
| 07/24/2026 20:12 | 25 | 194.67 |
| 07/24/2026 20:12 | 1 | 194.71 |
| 07/24/2026 20:11 | 2 | 194.72 |
| 07/24/2026 20:11 | 48 | 194.83 |
| 07/24/2026 20:11 | 10 | 194.72 |
| 07/24/2026 20:11 | 10 | 194.72 |
| 07/24/2026 20:11 | 29 | 194.72 |
| 07/24/2026 20:11 | 25 | 194.60 |
| 07/24/2026 20:11 | 25 | 194.60 |
| 07/24/2026 20:11 | 25 | 194.60 |
| 07/24/2026 20:11 | 25 | 194.60 |
| 07/24/2026 20:11 | 25 | 194.58 |
| 07/24/2026 20:11 | 46 | 194.60 |
| 07/24/2026 20:11 | 35 | 194.59 |
| 07/24/2026 20:11 | 100 | 194.42 |
| 07/24/2026 20:11 | 100 | 194.39 |
| 07/24/2026 20:11 | 25 | 194.45 |
| 07/24/2026 20:11 | 54 | 194.62 |
| 07/24/2026 20:11 | 100 | 194.55 |
| 07/24/2026 20:11 | 100 | 194.37 |
| 07/24/2026 20:11 | 200 | 194.30 |
| 07/24/2026 20:11 | 46 | 194.30 |
| 07/24/2026 20:11 | 45 | 194.27 |
| 07/24/2026 20:11 | 11 | 194.27 |
| 07/24/2026 20:11 | 100 | 194.26 |
| 07/24/2026 20:11 | 100 | 194.18 |
| 07/24/2026 20:11 | 1 | 194.16 |
| 07/24/2026 20:11 | 100 | 194.18 |
| 07/24/2026 20:11 | 100 | 194.18 |
| 07/24/2026 20:11 | 100 | 194.18 |
| 07/24/2026 20:11 | 10 | 194.18 |
| 07/24/2026 20:11 | 100 | 194.18 |
| 07/24/2026 20:11 | 40 | 194.17 |
| 07/24/2026 20:11 | 5 | 194.17 |
| 07/24/2026 20:10 | 38 | 194.02 |
| 07/24/2026 20:10 | 100 | 194.05 |
| 07/24/2026 20:10 | 100 | 194.05 |
| 07/24/2026 20:10 | 17 | 194.05 |
| 07/24/2026 20:10 | 100 | 194.05 |
| 07/24/2026 20:10 | 83 | 194.05 |
| 07/24/2026 20:10 | 100 | 194.05 |
| 07/24/2026 20:10 | 100 | 194.05 |
| 07/24/2026 20:10 | 100 | 194.05 |
| 07/24/2026 20:10 | 1 | 194.115 |
| 07/24/2026 20:09 | 20 | 194.01 |
| 07/24/2026 20:09 | 100 | 194.03 |
| 07/24/2026 20:09 | 100 | 194.04 |
| 07/24/2026 20:09 | 100 | 194.04 |
| 07/24/2026 20:09 | 20 | 194.04 |
| 07/24/2026 20:09 | 42 | 194.04 |
| 07/24/2026 20:09 | 16 | 194.04 |
| 07/24/2026 20:09 | 22 | 194.04 |
| 07/24/2026 20:09 | 10 | 194.05 |
| 07/24/2026 20:09 | 73 | 194.05 |
| 07/24/2026 20:09 | 100 | 194.05 |
| 07/24/2026 20:09 | 100 | 194.12 |
| 07/24/2026 20:09 | 1 | 194.175 |
| 07/24/2026 20:09 | 24 | 194.13 |
| 07/24/2026 20:09 | 4 | 194.16 |
| 07/24/2026 20:09 | 10 | 194.30 |
| 07/24/2026 20:09 | 40 | 194.30 |
| 07/24/2026 20:09 | 20 | 194.29 |
| 07/24/2026 20:09 | 8 | 194.20 |
| 07/24/2026 20:09 | 22 | 194.19 |
| 07/24/2026 20:09 | 100 | 194.19 |
| 07/24/2026 20:09 | 71 | 194.175 |
| 07/24/2026 20:09 | 8 | 194.19 |
| 07/24/2026 20:09 | 1 | 194.19 |
| 07/24/2026 20:09 | 8 | 194.19 |
| 07/24/2026 20:09 | 100 | 194.19 |
| 07/24/2026 20:09 | 28 | 194.20 |
| 07/24/2026 20:09 | 12 | 194.11 |
| 07/24/2026 20:09 | 9 | 194.11 |
| 07/24/2026 20:09 | 100 | 194.16 |
| 07/24/2026 20:09 | 10 | 194.16 |
| 07/24/2026 20:09 | 10 | 194.16 |
| 07/24/2026 20:09 | 100 | 194.28 |
| 07/24/2026 20:09 | 45 | 194.28 |
| 07/24/2026 20:09 | 100 | 194.33 |
| 07/24/2026 20:09 | 2 | 194.31 |
| 07/24/2026 20:09 | 10 | 194.31 |
| 07/24/2026 20:09 | 200 | 194.31 |
| 07/24/2026 20:09 | 200 | 194.31 |
| 07/24/2026 20:09 | 22 | 194.33 |
| 07/24/2026 20:09 | 100 | 194.33 |
| 07/24/2026 20:09 | 100 | 194.36 |
| 07/24/2026 20:09 | 100 | 194.39 |
| 07/24/2026 20:09 | 100 | 194.41 |
| 07/24/2026 20:09 | 100 | 194.48 |
| 07/24/2026 20:09 | 100 | 194.42 |
| 07/24/2026 20:09 | 40 | 194.42 |
| 07/24/2026 20:09 | 1 | 194.33 |
| 07/24/2026 20:09 | 40 | 194.31 |
| 07/24/2026 20:09 | 6 | 194.31 |
| 07/24/2026 20:09 | 94 | 194.31 |
| 07/24/2026 20:09 | 1 | 194.28 |
| 07/24/2026 20:09 | 50 | 194.18 |
| 07/24/2026 20:09 | 100 | 194.23 |
| 07/24/2026 20:09 | 100 | 194.22 |
| 07/24/2026 20:09 | 3 | 194.21 |
| 07/24/2026 20:09 | 10 | 194.17 |
| 07/24/2026 20:09 | 49 | 194.10 |
| 07/24/2026 20:09 | 172 | 194.00 |
| 07/24/2026 20:09 | 28 | 194.00 |
| 07/24/2026 20:08 | 13 | 194.02 |
| 07/24/2026 20:08 | 25 | 194.02 |
| 07/24/2026 20:08 | 1 | 194.20 |
| 07/24/2026 20:08 | 8 | 194.12 |
| 07/24/2026 20:08 | 1 | 194.09 |
| 07/24/2026 20:08 | 28 | 194.12 |
| 07/24/2026 20:08 | 4 | 194.085 |
| 07/24/2026 20:08 | 92 | 194.085 |
| 07/24/2026 20:08 | 8 | 194.07 |
| 07/24/2026 20:08 | 100 | 194.12 |
| 07/24/2026 20:08 | 28 | 194.07 |
| 07/24/2026 20:08 | 100 | 194.12 |
| 07/24/2026 20:08 | 2 | 194.11 |
| 07/24/2026 20:08 | 5 | 194.11 |
| 07/24/2026 20:08 | 2 | 194.10 |
| 07/24/2026 20:08 | 400 | 194.10 |
| 07/24/2026 20:08 | 24 | 194.08 |
| 07/24/2026 20:08 | 5 | 194.00 |
| 07/24/2026 20:08 | 1 | 194.00 |
| 07/24/2026 20:08 | 10 | 193.84 |
| 07/24/2026 20:08 | 25 | 193.83 |
| 07/24/2026 20:08 | 25 | 193.83 |
| 07/24/2026 20:07 | 20 | 193.83 |
| 07/24/2026 20:07 | 20 | 193.76 |
| 07/24/2026 20:07 | 25 | 193.67 |
| 07/24/2026 20:07 | 80 | 193.76 |
| 07/24/2026 20:07 | 5 | 193.70 |
| 07/24/2026 20:07 | 3 | 193.71 |
| 07/24/2026 20:07 | 108 | 193.71 |
| 07/24/2026 20:07 | 6 | 193.71 |
| 07/24/2026 20:07 | 94 | 193.70 |
| 07/24/2026 20:07 | 200 | 193.70 |
| 07/24/2026 20:07 | 38 | 193.66 |
| 07/24/2026 20:07 | 1 | 193.66 |
| 07/24/2026 20:07 | 60 | 193.66 |
| 07/24/2026 20:07 | 1 | 193.66 |
| 07/24/2026 20:07 | 100 | 193.46 |
| 07/24/2026 20:07 | 27 | 193.45 |
| 07/24/2026 20:07 | 4 | 193.33 |
| 07/24/2026 20:07 | 1 | 193.31 |
| 07/24/2026 20:07 | 34 | 193.27 |
| 07/24/2026 20:07 | 100 | 193.34 |
| 07/24/2026 20:07 | 1 | 193.33 |
| 07/24/2026 20:07 | 5 | 193.26 |
| 07/24/2026 20:07 | 4 | 193.33 |
| 07/24/2026 20:07 | 19 | 193.21 |
| 07/24/2026 20:07 | 29 | 193.21 |
| 07/24/2026 20:07 | 10 | 193.21 |
| 07/24/2026 20:07 | 25 | 193.21 |
| 07/24/2026 20:07 | 27 | 193.19 |
| 07/24/2026 20:07 | 3 | 193.29 |
| 07/24/2026 20:07 | 2 | 193.29 |
| 07/24/2026 20:07 | 100 | 193.29 |
| 07/24/2026 20:06 | 5 | 193.22 |
| 07/24/2026 20:06 | 100 | 193.20 |
| 07/24/2026 20:05 | 5 | 192.94 |
| 07/24/2026 20:05 | 100 | 193.18 |
| 07/24/2026 20:05 | 2 | 193.00 |
| 07/24/2026 20:05 | 1 | 193.00 |
| 07/24/2026 20:05 | 100 | 192.99 |
| 07/24/2026 20:05 | 20 | 192.90 |
| 07/24/2026 20:05 | 100 | 192.93 |
| 07/24/2026 20:05 | 20 | 192.99 |
| 07/24/2026 20:05 | 23 | 193.00 |
| 07/24/2026 20:05 | 23 | 193.00 |
| 07/24/2026 20:05 | 200 | 193.00 |
| 07/24/2026 20:05 | 1 | 193.00 |
| 07/24/2026 20:05 | 10 | 193.00 |
| 07/24/2026 20:05 | 90 | 193.00 |
| 07/24/2026 20:05 | 10 | 193.00 |
| 07/24/2026 20:05 | 40 | 193.00 |
| 07/24/2026 20:05 | 100 | 193.01 |
| 07/24/2026 20:05 | 6 | 193.09 |
| 07/24/2026 20:05 | 4 | 193.09 |
| 07/24/2026 20:05 | 9 | 193.10 |
| 07/24/2026 20:05 | 1 | 193.11 |
| 07/24/2026 20:05 | 20 | 193.11 |
| 07/24/2026 20:05 | 40 | 193.11 |
| 07/24/2026 20:05 | 23 | 193.14 |
| 07/24/2026 20:05 | 100 | 193.14 |
| 07/24/2026 20:05 | 75 | 193.14 |
| 07/24/2026 20:05 | 2 | 193.14 |
| 07/24/2026 20:05 | 23 | 193.14 |
| 07/24/2026 20:05 | 77 | 193.15 |
| 07/24/2026 20:05 | 23 | 193.15 |
| 07/24/2026 20:05 | 77 | 193.15 |
| 07/24/2026 20:05 | 1 | 193.15 |
| 07/24/2026 20:05 | 100 | 193.15 |
| 07/24/2026 20:05 | 22 | 193.15 |
| 07/24/2026 20:05 | 100 | 193.15 |
| 07/24/2026 20:05 | 18 | 193.16 |
| 07/24/2026 20:05 | 22 | 193.16 |
| 07/24/2026 20:05 | 100 | 193.17 |
| 07/24/2026 20:05 | 25 | 193.17 |
| 07/24/2026 20:05 | 75 | 193.17 |
| 07/24/2026 20:05 | 10 | 193.18 |
| 07/24/2026 20:05 | 100 | 193.18 |
| 07/24/2026 20:05 | 1 | 193.24 |
| 07/24/2026 20:05 | 15 | 193.24 |
| 07/24/2026 20:05 | 21 | 193.21 |
| 07/24/2026 20:05 | 19 | 193.21 |
| 07/24/2026 20:05 | 100 | 193.26 |
| 07/24/2026 20:04 | 47 | 193.36 |
| 07/24/2026 20:04 | 50 | 193.36 |
| 07/24/2026 20:04 | 53 | 193.36 |
| 07/24/2026 20:04 | 47 | 193.36 |
| 07/24/2026 20:04 | 53 | 193.36 |
| 07/24/2026 20:04 | 47 | 193.36 |
| 07/24/2026 20:04 | 53 | 193.36 |
| 07/24/2026 20:04 | 100 | 193.36 |
| 07/24/2026 20:04 | 10 | 193.37 |
| 07/24/2026 20:04 | 60 | 193.37 |
| 07/24/2026 20:04 | 25 | 193.37 |
| 07/24/2026 20:04 | 15 | 193.37 |
| 07/24/2026 20:04 | 100 | 193.46 |
| 07/24/2026 20:04 | 25 | 193.44 |
| 07/24/2026 20:04 | 71 | 193.66 |
| 07/24/2026 20:04 | 5 | 193.65 |
| 07/24/2026 20:04 | 5 | 193.52 |
| 07/24/2026 20:04 | 68 | 193.52 |
| 07/24/2026 20:04 | 5 | 193.53 |
| 07/24/2026 20:04 | 81 | 193.69 |
| 07/24/2026 20:04 | 47 | 193.69 |
| 07/24/2026 20:04 | 4 | 193.68 |
| 07/24/2026 20:04 | 100 | 193.65 |
| 07/24/2026 20:04 | 30 | 193.59 |
| 07/24/2026 20:04 | 100 | 193.42 |
| 07/24/2026 20:04 | 100 | 193.40 |
| 07/24/2026 20:04 | 5 | 193.40 |
| 07/24/2026 20:04 | 4 | 193.40 |
| 07/24/2026 20:04 | 1 | 193.40 |
| 07/24/2026 20:04 | 100 | 193.42 |
| 07/24/2026 20:04 | 22 | 193.40 |
| 07/24/2026 20:04 | 78 | 193.40 |
| 07/24/2026 20:04 | 40 | 193.41 |
| 07/24/2026 20:04 | 60 | 193.41 |
| 07/24/2026 20:04 | 100 | 193.41 |
| 07/24/2026 20:04 | 200 | 193.42 |
| 07/24/2026 20:04 | 10 | 193.44 |
| 07/24/2026 20:04 | 5 | 193.42 |
| 07/24/2026 20:04 | 3 | 193.42 |
| 07/24/2026 20:04 | 1 | 193.43 |
| 07/24/2026 20:04 | 4 | 193.43 |
| 07/24/2026 20:04 | 100 | 193.43 |
| 07/24/2026 20:04 | 3 | 193.44 |
| 07/24/2026 20:04 | 7 | 193.44 |
| 07/24/2026 20:04 | 100 | 193.44 |
| 07/24/2026 20:04 | 3 | 193.45 |
| 07/24/2026 20:04 | 50 | 193.46 |
| 07/24/2026 20:04 | 25 | 193.50 |
| 07/24/2026 20:04 | 25 | 193.50 |
| 07/24/2026 20:04 | 25 | 193.56 |
| 07/24/2026 20:04 | 1 | 193.63 |
| 07/24/2026 20:04 | 1 | 193.595 |
| 07/24/2026 20:04 | 68 | 193.59 |
| 07/24/2026 20:04 | 19 | 193.58 |
| 07/24/2026 20:04 | 7 | 193.46 |
| 07/24/2026 20:04 | 4 | 193.62 |
| 07/24/2026 20:04 | 1 | 193.61 |
| 07/24/2026 20:04 | 1 | 193.61 |
| 07/24/2026 20:04 | 115 | 193.54 |
| 07/24/2026 20:04 | 1 | 193.49 |
| 07/24/2026 20:04 | 100 | 193.45 |
| 07/24/2026 20:04 | 31 | 193.49 |
| 07/24/2026 20:04 | 10 | 193.49 |
| 07/24/2026 20:04 | 10 | 193.48 |
| 07/24/2026 20:04 | 100 | 193.48 |
| 07/24/2026 20:04 | 100 | 193.475 |
| 07/24/2026 20:04 | 1 | 193.475 |
| 07/24/2026 20:04 | 1 | 193.475 |
| 07/24/2026 20:04 | 50 | 193.39 |
| 07/24/2026 20:04 | 50 | 193.39 |
| 07/24/2026 20:04 | 50 | 193.39 |
| 07/24/2026 20:04 | 100 | 193.31 |
| 07/24/2026 20:04 | 50 | 193.39 |
| 07/24/2026 20:04 | 1 | 193.35 |
| 07/24/2026 20:03 | 1 | 193.16 |
| 07/24/2026 20:03 | 5 | 193.14 |
| 07/24/2026 20:03 | 100 | 193.30 |
| 07/24/2026 20:03 | 100 | 193.34 |
| 07/24/2026 20:03 | 1 | 193.13 |
| 07/24/2026 20:03 | 100 | 193.12 |
| 07/24/2026 20:03 | 100 | 193.12 |
| 07/24/2026 20:03 | 54 | 193.12 |
| 07/24/2026 20:03 | 46 | 193.12 |
| 07/24/2026 20:03 | 100 | 193.13 |
| 07/24/2026 20:03 | 5 | 193.08 |
| 07/24/2026 20:03 | 1 | 192.93 |
| 07/24/2026 20:03 | 1 | 192.93 |
| 07/24/2026 20:03 | 4 | 192.91 |
| 07/24/2026 20:03 | 4 | 192.95 |
| 07/24/2026 20:03 | 4 | 192.95 |
| 07/24/2026 20:03 | 5 | 192.93 |
| 07/24/2026 20:03 | 1 | 192.93 |
| 07/24/2026 20:03 | 1 | 192.93 |
| 07/24/2026 20:03 | 1 | 192.78 |
| 07/24/2026 20:02 | 1 | 192.77 |
| 07/24/2026 20:02 | 5 | 192.90 |
| 07/24/2026 20:02 | 36 | 192.87 |
| 07/24/2026 20:02 | 3 | 192.73 |
| 07/24/2026 20:02 | 4 | 192.90 |
| 07/24/2026 20:02 | 1 | 192.90 |
| 07/24/2026 20:02 | 10 | 192.90 |
| 07/24/2026 20:02 | 26 | 192.90 |
| 07/24/2026 20:02 | 4 | 192.89 |
| 07/24/2026 20:02 | 6 | 192.89 |
| 07/24/2026 20:02 | 3 | 192.89 |
| 07/24/2026 20:02 | 100 | 192.88 |
| 07/24/2026 20:02 | 2 | 192.86 |
| 07/24/2026 20:02 | 15 | 192.83 |
| 07/24/2026 20:02 | 5 | 192.90 |
| 07/24/2026 20:02 | 55 | 192.90 |
| 07/24/2026 20:02 | 50 | 192.90 |
| 07/24/2026 20:02 | 19 | 192.83 |
| 07/24/2026 20:02 | 1 | 192.83 |
| 07/24/2026 20:02 | 28 | 192.83 |
| 07/24/2026 20:02 | 52 | 192.83 |
| 07/24/2026 20:02 | 91 | 192.83 |
| 07/24/2026 20:02 | 48 | 192.86 |
| 07/24/2026 20:02 | 52 | 192.86 |
| 07/24/2026 20:02 | 48 | 192.87 |
| 07/24/2026 20:02 | 52 | 192.87 |
| 07/24/2026 20:02 | 19 | 192.87 |
| 07/24/2026 20:02 | 517 | 192.91 |
| 07/24/2026 20:02 | 400 | 192.91 |
| 07/24/2026 20:02 | 3 | 192.87 |
| 07/24/2026 20:02 | 1 | 192.86 |
| 07/24/2026 20:02 | 5 | 192.86 |
| 07/24/2026 20:01 | 100 | 192.68 |
| 07/24/2026 20:01 | 100 | 192.68 |
| 07/24/2026 20:01 | 100 | 192.68 |
| 07/24/2026 20:01 | 100 | 192.67 |
| 07/24/2026 20:01 | 100 | 192.67 |
| 07/24/2026 20:01 | 4 | 192.62 |
| 07/24/2026 20:01 | 44 | 192.51 |
| 07/24/2026 20:01 | 6 | 192.51 |
| 07/24/2026 20:01 | 50 | 192.50 |
| 07/24/2026 20:01 | 10 | 192.46 |
| 07/24/2026 20:01 | 32 | 192.44 |
| 07/24/2026 20:01 | 68 | 192.44 |
| 07/24/2026 20:01 | 40 | 192.44 |
| 07/24/2026 20:01 | 60 | 192.44 |
| 07/24/2026 20:01 | 1 | 192.48 |
| 07/24/2026 20:01 | 115 | 192.45 |
| 07/24/2026 20:01 | 10 | 192.46 |
| 07/24/2026 20:01 | 115 | 192.46 |
| 07/24/2026 20:01 | 3 | 192.47 |
| 07/24/2026 20:01 | 100 | 192.47 |
| 07/24/2026 20:01 | 1 | 192.69 |
| 07/24/2026 20:01 | 10 | 192.63 |
| 07/24/2026 20:01 | 10 | 192.64 |
| 07/24/2026 20:01 | 10 | 192.64 |
| 07/24/2026 20:01 | 100 | 192.62 |
| 07/24/2026 20:01 | 5 | 192.60 |
| 07/24/2026 20:01 | 54 | 192.60 |
| 07/24/2026 20:01 | 2 | 192.56 |
| 07/24/2026 20:01 | 4 | 192.54 |
| 07/24/2026 20:01 | 2 | 192.54 |
| 07/24/2026 20:00 | 1 | 192.465 |
| 07/24/2026 20:00 | 100 | 192.44 |
| 07/24/2026 20:00 | 100 | 192.45 |
| 07/24/2026 20:00 | 100 | 192.45 |
| 07/24/2026 20:00 | 95 | 192.46 |
| 07/24/2026 20:00 | 5 | 192.45 |
| 07/24/2026 20:00 | 2 | 192.38 |
| 07/24/2026 20:00 | 60 | 192.38 |
| 07/24/2026 20:00 | 40 | 192.38 |
| 07/24/2026 20:00 | 11 | 192.39 |
| 07/24/2026 20:00 | 87 | 192.40 |
| 07/24/2026 20:00 | 13 | 192.40 |
| 07/24/2026 20:00 | 100 | 192.40 |
| 07/24/2026 20:00 | 32 | 192.46 |
| 07/24/2026 20:00 | 11 | 192.46 |
| 07/24/2026 20:00 | 10 | 192.46 |
| 07/24/2026 20:00 | 22 | 192.46 |
| 07/24/2026 20:00 | 100 | 192.46 |
| 07/24/2026 20:00 | 5 | 192.51 |
| 07/24/2026 20:00 | 43 | 192.52 |
| 07/24/2026 20:00 | 57 | 192.52 |
| 07/24/2026 20:00 | 122 | 192.52 |
| 07/24/2026 20:00 | 100 | 192.53 |
| 07/24/2026 20:00 | 122 | 192.53 |
| 07/24/2026 20:00 | 2 | 192.57 |
| 07/24/2026 20:00 | 7 | 192.57 |
| 07/24/2026 20:00 | 5 | 192.57 |
| 07/24/2026 20:00 | 1 | 192.55 |
| 07/24/2026 20:00 | 100 | 192.51 |
| 07/24/2026 20:00 | 11 | 192.51 |
| 07/24/2026 20:00 | 100 | 192.51 |
| 07/24/2026 20:00 | 35 | 192.52 |
| 07/24/2026 20:00 | 11 | 192.50 |
| 07/24/2026 20:00 | 11 | 192.465 |
| 07/24/2026 20:00 | 11 | 192.46 |
| 07/24/2026 20:00 | 30 | 192.44 |
| 07/24/2026 20:00 | 100 | 192.41 |
| 07/24/2026 20:00 | 66 | 192.44 |
| 07/24/2026 19:59 | 55 | 192.31 |
| 07/24/2026 19:59 | 39 | 192.31 |
| 07/24/2026 19:59 | 60 | 192.27 |
| 07/24/2026 19:59 | 60 | 192.27 |
| 07/24/2026 19:59 | 100 | 192.27 |
| 07/24/2026 19:59 | 2 | 192.30 |
| 07/24/2026 19:59 | 14 | 192.34 |
| 07/24/2026 19:59 | 55 | 192.32 |
| 07/24/2026 19:59 | 100 | 192.35 |
| 07/24/2026 19:59 | 117 | 192.31 |
| 07/24/2026 19:59 | 39 | 192.31 |
| 07/24/2026 19:59 | 15 | 192.34 |
| 07/24/2026 19:59 | 41 | 192.33 |
| 07/24/2026 19:59 | 100 | 192.345 |
| 07/24/2026 19:59 | 36 | 192.35 |
| 07/24/2026 19:59 | 20 | 192.35 |
| 07/24/2026 19:59 | 100 | 192.35 |
| 07/24/2026 19:59 | 2 | 192.33 |
| 07/24/2026 19:59 | 100 | 192.34 |
| 07/24/2026 19:59 | 56 | 192.36 |
| 07/24/2026 19:59 | 100 | 192.35 |
| 07/24/2026 19:59 | 100 | 192.35 |
| 07/24/2026 19:59 | 100 | 192.34 |
| 07/24/2026 19:59 | 32 | 192.32 |
| 07/24/2026 19:59 | 68 | 192.32 |
| 07/24/2026 19:59 | 100 | 192.32 |
| 07/24/2026 19:59 | 32 | 192.32 |
| 07/24/2026 19:59 | 68 | 192.32 |
| 07/24/2026 19:59 | 100 | 192.33 |
| 07/24/2026 19:59 | 32 | 192.33 |
| 07/24/2026 19:59 | 50 | 192.33 |
| 07/24/2026 19:59 | 56 | 192.33 |
| 07/24/2026 19:59 | 100 | 192.33 |
| 07/24/2026 19:59 | 129 | 192.33 |
| 07/24/2026 19:59 | 10 | 192.34 |
| 07/24/2026 19:59 | 22 | 192.34 |
| 07/24/2026 19:59 | 78 | 192.34 |
| 07/24/2026 19:59 | 5 | 192.34 |
| 07/24/2026 19:59 | 129 | 192.34 |
| 07/24/2026 19:59 | 100 | 192.35 |
| 07/24/2026 19:59 | 4 | 192.36 |
| 07/24/2026 19:59 | 285 | 192.36 |
| 07/24/2026 19:59 | 15 | 192.36 |
| 07/24/2026 19:59 | 200 | 192.40 |
| 07/24/2026 19:59 | 19 | 192.40 |
| 07/24/2026 19:59 | 100 | 192.42 |
| 07/24/2026 19:59 | 68 | 192.47 |
| 07/24/2026 19:59 | 31 | 192.47 |
| 07/24/2026 19:59 | 6 | 192.47 |
| 07/24/2026 19:59 | 4 | 192.47 |
| 07/24/2026 19:59 | 100 | 192.40 |
| 07/24/2026 19:59 | 2 | 192.39 |
| 07/24/2026 19:59 | 2 | 192.385 |
| 07/24/2026 19:59 | 2 | 192.385 |
| 07/24/2026 19:59 | 8 | 192.43 |
| 07/24/2026 19:59 | 32 | 192.43 |
| 07/24/2026 19:58 | 1 | 192.26 |
| 07/24/2026 19:58 | 100 | 192.27 |
| 07/24/2026 19:58 | 40 | 192.27 |
| 07/24/2026 19:58 | 5 | 192.12 |
| 07/24/2026 19:58 | 178 | 192.04 |
| 07/24/2026 19:57 | 2 | 192.16 |
| 07/24/2026 19:57 | 1 | 192.09 |
| 07/24/2026 19:57 | 50 | 192.07 |
| 07/24/2026 19:57 | 100 | 191.99 |
| 07/24/2026 19:57 | 100 | 191.95 |
| 07/24/2026 19:57 | 5 | 191.95 |
| 07/24/2026 19:57 | 100 | 191.95 |
| 07/24/2026 19:57 | 4 | 191.91 |
| 07/24/2026 19:57 | 1 | 191.91 |
| 07/24/2026 19:57 | 3 | 191.91 |
| 07/24/2026 19:57 | 8 | 191.82 |
| 07/24/2026 19:57 | 8 | 191.82 |
| 07/24/2026 19:57 | 8 | 191.82 |
| 07/24/2026 19:57 | 8 | 191.82 |
| 07/24/2026 19:57 | 8 | 191.81 |
| 07/24/2026 19:57 | 8 | 191.81 |
| 07/24/2026 19:57 | 8 | 191.81 |
| 07/24/2026 19:57 | 8 | 191.82 |
| 07/24/2026 19:57 | 4 | 191.88 |
| 07/24/2026 19:56 | 2 | 191.84 |
| 07/24/2026 19:56 | 58 | 191.83 |
| 07/24/2026 19:56 | 16 | 191.83 |
| 07/24/2026 19:56 | 3 | 191.71 |
| 07/24/2026 19:56 | 84 | 191.83 |
| 07/24/2026 19:55 | 1 | 191.685 |
| 07/24/2026 19:55 | 100 | 191.59 |
| 07/24/2026 19:54 | 18 | 191.71 |
| 07/24/2026 19:54 | 18 | 191.71 |
| 07/24/2026 19:54 | 82 | 191.71 |
| 07/24/2026 19:54 | 18 | 191.71 |
| 07/24/2026 19:54 | 2 | 191.68 |
| 07/24/2026 19:54 | 1 | 191.65 |
| 07/24/2026 19:54 | 1 | 191.64 |
| 07/24/2026 19:54 | 5 | 191.52 |
| 07/24/2026 19:54 | 100 | 191.52 |
| 07/24/2026 19:54 | 17 | 191.52 |
| 07/24/2026 19:54 | 60 | 191.50 |
| 07/24/2026 19:54 | 1 | 191.50 |
| 07/24/2026 19:54 | 24 | 191.48 |
| 07/24/2026 19:54 | 6 | 191.37 |
| 07/24/2026 19:54 | 30 | 191.28 |
| 07/24/2026 19:54 | 70 | 191.28 |
| 07/24/2026 19:54 | 48 | 191.27 |
| 07/24/2026 19:54 | 52 | 191.27 |
| 07/24/2026 19:54 | 4 | 191.27 |
| 07/24/2026 19:54 | 40 | 191.25 |
| 07/24/2026 19:53 | 12 | 191.21 |
| 07/24/2026 19:53 | 1 | 191.20 |
| 07/24/2026 19:53 | 12 | 191.18 |
| 07/24/2026 19:53 | 2 | 191.04 |
| 07/24/2026 19:53 | 2 | 190.94 |
| 07/24/2026 19:53 | 2 | 190.94 |
| 07/24/2026 19:52 | 1 | 190.93 |
| 07/24/2026 19:52 | 2 | 190.85 |
| 07/24/2026 19:52 | 98 | 190.86 |
| 07/24/2026 19:52 | 2 | 190.86 |
| 07/24/2026 19:52 | 147 | 190.85 |
| 07/24/2026 19:52 | 82 | 190.84 |
| 07/24/2026 19:52 | 5 | 190.84 |
| 07/24/2026 19:52 | 38 | 190.85 |
| 07/24/2026 19:52 | 152 | 190.85 |
| 07/24/2026 19:52 | 5 | 190.85 |
| 07/24/2026 19:52 | 5 | 190.85 |
| 07/24/2026 19:52 | 10 | 190.85 |
| 07/24/2026 19:52 | 40 | 190.85 |
| 07/24/2026 19:52 | 25 | 190.86 |
| 07/24/2026 19:51 | 10 | 191.00 |
| 07/24/2026 19:51 | 100 | 191.04 |
| 07/24/2026 19:51 | 35 | 191.16 |
| 07/24/2026 19:51 | 50 | 191.12 |
| 07/24/2026 19:51 | 35 | 191.12 |
| 07/24/2026 19:51 | 35 | 191.12 |
| 07/24/2026 19:51 | 100 | 191.035 |
| 07/24/2026 19:51 | 25 | 191.035 |
| 07/24/2026 19:51 | 25 | 191.035 |
| 07/24/2026 19:51 | 25 | 191.035 |
| 07/24/2026 19:51 | 25 | 191.035 |
| 07/24/2026 19:51 | 100 | 191.035 |
| 07/24/2026 19:51 | 100 | 191.035 |
| 07/24/2026 19:51 | 100 | 191.035 |
| 07/24/2026 19:51 | 100 | 191.035 |
| 07/24/2026 19:51 | 100 | 191.035 |
| 07/24/2026 19:51 | 100 | 191.035 |
| 07/24/2026 19:51 | 1 | 191.08 |
| 07/24/2026 19:51 | 12 | 191.08 |
| 07/24/2026 19:51 | 1 | 191.00 |
| 07/24/2026 19:51 | 24 | 191.08 |
| 07/24/2026 19:50 | 1 | 191.04 |
| 07/24/2026 19:50 | 100 | 191.02 |
| 07/24/2026 19:50 | 100 | 191.02 |
| 07/24/2026 19:50 | 100 | 190.97 |
| 07/24/2026 19:50 | 38 | 190.90 |
| 07/24/2026 19:50 | 58 | 190.90 |
| 07/24/2026 19:50 | 100 | 190.90 |
| 07/24/2026 19:49 | 25 | 190.775 |
| 07/24/2026 19:49 | 25 | 190.775 |
| 07/24/2026 19:49 | 25 | 190.775 |
| 07/24/2026 19:49 | 25 | 190.775 |
| 07/24/2026 19:49 | 25 | 190.775 |
| 07/24/2026 19:49 | 25 | 190.775 |
| 07/24/2026 19:49 | 25 | 190.775 |
| 07/24/2026 19:49 | 100 | 190.775 |
| 07/24/2026 19:49 | 1 | 190.79 |
| 07/24/2026 19:49 | 74 | 190.64 |
| 07/24/2026 19:49 | 25 | 190.64 |
| 07/24/2026 19:49 | 100 | 190.64 |
| 07/24/2026 19:49 | 1 | 190.65 |
| 07/24/2026 19:49 | 125 | 190.51 |
| 07/24/2026 19:48 | 1 | 190.38 |
| 07/24/2026 19:48 | 1 | 190.38 |
| 07/24/2026 19:48 | 100 | 190.42 |
| 07/24/2026 19:48 | 25 | 190.37 |
| 07/24/2026 19:48 | 72 | 190.37 |
| 07/24/2026 19:48 | 100 | 190.39 |
| 07/24/2026 19:48 | 100 | 190.39 |
| 07/24/2026 19:48 | 100 | 190.38 |
| 07/24/2026 19:48 | 140 | 190.37 |
| 07/24/2026 19:47 | 100 | 190.20 |
| 07/24/2026 19:47 | 81 | 190.28 |
| 07/24/2026 19:47 | 10 | 190.30 |
| 07/24/2026 19:47 | 40 | 190.30 |
| 07/24/2026 19:47 | 21 | 190.30 |
| 07/24/2026 19:47 | 7 | 190.30 |
| 07/24/2026 19:47 | 86 | 190.31 |
| 07/24/2026 19:47 | 100 | 190.31 |
| 07/24/2026 19:47 | 200 | 190.31 |
| 07/24/2026 19:47 | 1 | 190.43 |
| 07/24/2026 19:47 | 2 | 190.43 |
| 07/24/2026 19:47 | 100 | 190.42 |
| 07/24/2026 19:47 | 200 | 190.38 |
| 07/24/2026 19:47 | 10 | 190.33 |
| 07/24/2026 19:47 | 1 | 190.33 |
| 07/24/2026 19:47 | 20 | 190.33 |
| 07/24/2026 19:47 | 20 | 190.33 |
| 07/24/2026 19:47 | 19 | 190.33 |
| 07/24/2026 19:47 | 1 | 190.33 |
| 07/24/2026 19:47 | 7 | 190.38 |
| 07/24/2026 19:47 | 93 | 190.38 |
| 07/24/2026 19:47 | 40 | 190.38 |
| 07/24/2026 19:47 | 100 | 190.39 |
| 07/24/2026 19:47 | 100 | 190.39 |
| 07/24/2026 19:47 | 21 | 190.39 |
| 07/24/2026 19:47 | 79 | 190.39 |
| 07/24/2026 19:47 | 100 | 190.44 |
| 07/24/2026 19:47 | 100 | 190.44 |
| 07/24/2026 19:47 | 100 | 190.44 |
| 07/24/2026 19:47 | 5 | 190.44 |
| 07/24/2026 19:47 | 96 | 190.44 |
| 07/24/2026 19:47 | 77 | 190.41 |
| 07/24/2026 19:47 | 20 | 190.43 |
| 07/24/2026 19:47 | 5 | 190.46 |
| 07/24/2026 19:47 | 100 | 190.46 |
| 07/24/2026 19:47 | 110 | 190.46 |
| 07/24/2026 19:47 | 90 | 190.46 |
| 07/24/2026 19:47 | 2 | 190.47 |
| 07/24/2026 19:47 | 6 | 190.47 |
| 07/24/2026 19:47 | 69 | 190.47 |
| 07/24/2026 19:47 | 31 | 190.47 |
| 07/24/2026 19:47 | 77 | 190.48 |
| 07/24/2026 19:46 | 5 | 190.46 |
| 07/24/2026 19:46 | 5 | 190.46 |
| 07/24/2026 19:46 | 49 | 190.46 |
| 07/24/2026 19:46 | 100 | 190.47 |
| 07/24/2026 19:46 | 25 | 190.47 |
| 07/24/2026 19:46 | 58 | 190.47 |
| 07/24/2026 19:46 | 125 | 190.48 |
| 07/24/2026 19:46 | 100 | 190.535 |
| 07/24/2026 19:46 | 25 | 190.56 |
| 07/24/2026 19:46 | 100 | 190.535 |
| 07/24/2026 19:46 | 51 | 190.46 |
| 07/24/2026 19:46 | 100 | 190.48 |
| 07/24/2026 19:46 | 79 | 190.49 |
| 07/24/2026 19:46 | 21 | 190.49 |
| 07/24/2026 19:46 | 100 | 190.50 |
| 07/24/2026 19:46 | 20 | 190.51 |
| 07/24/2026 19:46 | 80 | 190.51 |
| 07/24/2026 19:46 | 31 | 190.52 |
| 07/24/2026 19:46 | 69 | 190.52 |
| 07/24/2026 19:46 | 39 | 190.52 |
| 07/24/2026 19:46 | 80 | 190.52 |
| 07/24/2026 19:46 | 40 | 190.53 |
| 07/24/2026 19:46 | 20 | 190.53 |
| 07/24/2026 19:46 | 1 | 190.53 |
| 07/24/2026 19:46 | 119 | 190.53 |
| 07/24/2026 19:46 | 125 | 190.54 |
| 07/24/2026 19:46 | 1 | 190.54 |
| 07/24/2026 19:45 | 100 | 190.68 |
| 07/24/2026 19:45 | 100 | 190.60 |
| 07/24/2026 19:45 | 100 | 190.60 |
| 07/24/2026 19:45 | 25 | 190.565 |
| 07/24/2026 19:45 | 98 | 190.52 |
| 07/24/2026 19:45 | 100 | 190.53 |
| 07/24/2026 19:45 | 4 | 190.53 |
| 07/24/2026 19:45 | 2 | 190.54 |
| 07/24/2026 19:44 | 69 | 190.61 |
| 07/24/2026 19:44 | 31 | 190.61 |
| 07/24/2026 19:43 | 100 | 190.455 |
| 07/24/2026 19:43 | 25 | 190.455 |
| 07/24/2026 19:43 | 25 | 190.455 |
| 07/24/2026 19:43 | 25 | 190.455 |
| 07/24/2026 19:43 | 15 | 190.455 |
| 07/24/2026 19:43 | 10 | 190.455 |
| 07/24/2026 19:43 | 25 | 190.455 |
| 07/24/2026 19:43 | 1 | 190.56 |
| 07/24/2026 19:43 | 1 | 190.50 |
| 07/24/2026 19:42 | 3 | 190.53 |
| 07/24/2026 19:42 | 1 | 190.53 |
| 07/24/2026 19:42 | 1 | 190.42 |
| 07/24/2026 19:42 | 2 | 190.40 |
| 07/24/2026 19:42 | 43 | 190.41 |
| 07/24/2026 19:42 | 2 | 190.41 |
| 07/24/2026 19:41 | 100 | 190.49 |
| 07/24/2026 19:41 | 5 | 190.45 |
| 07/24/2026 19:41 | 43 | 190.39 |
| 07/24/2026 19:41 | 43 | 190.35 |
| 07/24/2026 19:41 | 43 | 190.35 |
| 07/24/2026 19:41 | 100 | 190.295 |
| 07/24/2026 19:40 | 25 | 190.37 |
| 07/24/2026 19:40 | 100 | 190.37 |
| 07/24/2026 19:40 | 1 | 190.30 |
| 07/24/2026 19:40 | 12 | 190.33 |
| 07/24/2026 19:40 | 140 | 190.30 |
| 07/24/2026 19:40 | 12 | 190.28 |
| 07/24/2026 19:39 | 2 | 190.32 |
| 07/24/2026 19:39 | 25 | 190.215 |
| 07/24/2026 19:39 | 25 | 190.215 |
| 07/24/2026 19:39 | 1 | 190.20 |
| 07/24/2026 19:39 | 25 | 190.20 |
| 07/24/2026 19:39 | 25 | 190.20 |
| 07/24/2026 19:39 | 25 | 190.20 |
| 07/24/2026 19:39 | 2 | 190.20 |
| 07/24/2026 19:39 | 100 | 190.20 |
| 07/24/2026 19:39 | 20 | 190.13 |
| 07/24/2026 19:39 | 100 | 190.16 |
| 07/24/2026 19:39 | 84 | 190.16 |
| 07/24/2026 19:39 | 16 | 190.16 |
| 07/24/2026 19:39 | 100 | 190.16 |
| 07/24/2026 19:39 | 20 | 190.16 |
| 07/24/2026 19:39 | 84 | 190.16 |
| 07/24/2026 19:39 | 16 | 190.16 |
| 07/24/2026 19:39 | 1 | 190.18 |
| 07/24/2026 19:39 | 10 | 190.18 |
| 07/24/2026 19:39 | 11 | 190.19 |
| 07/24/2026 19:39 | 100 | 190.26 |
| 07/24/2026 19:39 | 98 | 190.26 |
| 07/24/2026 19:39 | 2 | 190.26 |
| 07/24/2026 19:38 | 100 | 190.32 |
| 07/24/2026 19:38 | 100 | 190.26 |
| 07/24/2026 19:38 | 24 | 190.26 |
| 07/24/2026 19:38 | 24 | 190.23 |
| 07/24/2026 19:38 | 98 | 190.18 |
| 07/24/2026 19:38 | 2 | 190.18 |
| 07/24/2026 19:38 | 300 | 190.17 |
| 07/24/2026 19:38 | 1 | 190.17 |
| 07/24/2026 19:38 | 29 | 190.17 |
| 07/24/2026 19:38 | 71 | 190.17 |
| 07/24/2026 19:38 | 125 | 190.18 |
| 07/24/2026 19:38 | 100 | 190.18 |
| 07/24/2026 19:38 | 4 | 190.18 |
| 07/24/2026 19:38 | 100 | 190.19 |
| 07/24/2026 19:38 | 100 | 190.18 |
| 07/24/2026 19:38 | 100 | 190.12 |
| 07/24/2026 19:38 | 6 | 190.09 |
| 07/24/2026 19:38 | 100 | 190.08 |
| 07/24/2026 19:38 | 48 | 190.08 |
| 07/24/2026 19:38 | 52 | 190.08 |
| 07/24/2026 19:38 | 48 | 190.08 |
| 07/24/2026 19:38 | 1 | 190.08 |
| 07/24/2026 19:38 | 25 | 190.08 |
| 07/24/2026 19:38 | 26 | 190.08 |
| 07/24/2026 19:38 | 4 | 190.08 |
| 07/24/2026 19:38 | 100 | 190.08 |
| 07/24/2026 19:38 | 100 | 190.05 |
| 07/24/2026 19:38 | 2 | 189.92 |
| 07/24/2026 19:38 | 7 | 190.03 |
| 07/24/2026 19:38 | 7 | 190.01 |
| 07/24/2026 19:38 | 7 | 189.99 |
| 07/24/2026 19:38 | 2 | 189.90 |
| 07/24/2026 19:37 | 10 | 189.895 |
| 07/24/2026 19:37 | 2 | 189.90 |
| 07/24/2026 19:37 | 2 | 189.90 |
| 07/24/2026 19:37 | 100 | 189.89 |
| 07/24/2026 19:36 | 1 | 189.97 |
| 07/24/2026 19:36 | 1 | 189.91 |
| 07/24/2026 19:36 | 100 | 189.87 |
| 07/24/2026 19:36 | 5 | 189.85 |
| 07/24/2026 19:36 | 100 | 189.85 |
| 07/24/2026 19:36 | 100 | 189.85 |
| 07/24/2026 19:36 | 9 | 189.83 |
| 07/24/2026 19:36 | 1 | 189.77 |
| 07/24/2026 19:36 | 127 | 189.69 |
| 07/24/2026 19:36 | 268 | 189.69 |
| 07/24/2026 19:36 | 105 | 189.69 |
| 07/24/2026 19:36 | 5 | 189.69 |
| 07/24/2026 19:36 | 100 | 189.69 |
| 07/24/2026 19:36 | 1 | 189.70 |
| 07/24/2026 19:36 | 62 | 189.70 |
| 07/24/2026 19:36 | 91 | 189.70 |
| 07/24/2026 19:36 | 154 | 189.70 |
| 07/24/2026 19:36 | 27 | 189.72 |
| 07/24/2026 19:36 | 48 | 189.72 |
| 07/24/2026 19:36 | 100 | 189.71 |
| 07/24/2026 19:36 | 1 | 189.71 |
| 07/24/2026 19:36 | 1 | 189.71 |
| 07/24/2026 19:36 | 27 | 189.71 |
| 07/24/2026 19:36 | 44 | 189.71 |
| 07/24/2026 19:36 | 81 | 189.71 |
| 07/24/2026 19:36 | 21 | 189.71 |
| 07/24/2026 19:36 | 79 | 189.71 |
| 07/24/2026 19:36 | 48 | 189.71 |
| 07/24/2026 19:36 | 38 | 189.71 |
| 07/24/2026 19:36 | 100 | 189.72 |
| 07/24/2026 19:36 | 100 | 189.72 |
| 07/24/2026 19:36 | 75 | 189.74 |
| 07/24/2026 19:36 | 25 | 189.74 |
| 07/24/2026 19:36 | 100 | 189.80 |
| 07/24/2026 19:36 | 21 | 189.80 |
| 07/24/2026 19:36 | 2 | 189.76 |
| 07/24/2026 19:36 | 1 | 189.77 |
| 07/24/2026 19:36 | 6 | 189.76 |
| 07/24/2026 19:35 | 42 | 189.75 |
| 07/24/2026 19:35 | 7 | 189.73 |
| 07/24/2026 19:35 | 4 | 189.725 |
| 07/24/2026 19:35 | 1 | 189.73 |
| 07/24/2026 19:35 | 25 | 189.72 |
| 07/24/2026 19:35 | 100 | 189.72 |
| 07/24/2026 19:35 | 6 | 189.73 |
| 07/24/2026 19:35 | 12 | 189.72 |
| 07/24/2026 19:35 | 100 | 189.67 |
| 07/24/2026 19:35 | 107 | 189.64 |
| 07/24/2026 19:35 | 107 | 189.64 |
| 07/24/2026 19:35 | 72 | 189.64 |
| 07/24/2026 19:35 | 107 | 189.64 |
| 07/24/2026 19:35 | 100 | 189.64 |
| 07/24/2026 19:35 | 43 | 189.64 |
| 07/24/2026 19:35 | 20 | 189.64 |
| 07/24/2026 19:35 | 86 | 189.64 |
| 07/24/2026 19:35 | 21 | 189.64 |
| 07/24/2026 19:35 | 418 | 189.64 |
| 07/24/2026 19:35 | 100 | 189.65 |
| 07/24/2026 19:35 | 35 | 189.65 |
| 07/24/2026 19:35 | 100 | 189.65 |
| 07/24/2026 19:35 | 4 | 189.64 |
| 07/24/2026 19:35 | 357 | 189.64 |
| 07/24/2026 19:35 | 400 | 189.64 |
| 07/24/2026 19:35 | 25 | 189.66 |
| 07/24/2026 19:35 | 3 | 189.67 |
| 07/24/2026 19:34 | 28 | 189.60 |
| 07/24/2026 19:34 | 2 | 189.62 |
| 07/24/2026 19:34 | 25 | 189.64 |
| 07/24/2026 19:34 | 100 | 189.70 |
| 07/24/2026 19:34 | 100 | 189.66 |
| 07/24/2026 19:34 | 100 | 189.57 |
| 07/24/2026 19:33 | 10 | 189.57 |
| 07/24/2026 19:33 | 1 | 189.56 |
| 07/24/2026 19:33 | 1 | 189.485 |
| 07/24/2026 19:33 | 100 | 189.49 |
| 07/24/2026 19:33 | 6 | 189.45 |
| 07/24/2026 19:33 | 100 | 189.45 |
| 07/24/2026 19:33 | 100 | 189.41 |
| 07/24/2026 19:33 | 5 | 189.38 |
| 07/24/2026 19:33 | 5 | 189.30 |
| 07/24/2026 19:33 | 5 | 189.29 |
| 07/24/2026 19:32 | 100 | 189.23 |
| 07/24/2026 19:32 | 100 | 189.195 |
| 07/24/2026 19:32 | 100 | 189.195 |
| 07/24/2026 19:32 | 1 | 189.195 |
| 07/24/2026 19:32 | 100 | 189.21 |
| 07/24/2026 19:32 | 5 | 189.115 |
| 07/24/2026 19:32 | 33 | 189.06 |
| 07/24/2026 19:32 | 100 | 189.01 |
| 07/24/2026 19:32 | 10 | 189.00 |
| 07/24/2026 19:32 | 90 | 189.00 |
| 07/24/2026 19:32 | 10 | 188.98 |
| 07/24/2026 19:31 | 100 | 188.96 |
| 07/24/2026 19:31 | 100 | 188.87 |
| 07/24/2026 19:31 | 100 | 188.87 |
| 07/24/2026 19:31 | 100 | 188.87 |
| 07/24/2026 19:31 | 5 | 188.86 |
| 07/24/2026 19:31 | 12 | 188.87 |
| 07/24/2026 19:31 | 14 | 188.85 |
| 07/24/2026 19:31 | 38 | 188.85 |
| 07/24/2026 19:31 | 100 | 188.85 |
| 07/24/2026 19:31 | 100 | 188.89 |
| 07/24/2026 19:31 | 100 | 188.89 |
| 07/24/2026 19:31 | 100 | 188.86 |
| 07/24/2026 19:31 | 6 | 188.80 |
| 07/24/2026 19:31 | 23 | 188.78 |
| 07/24/2026 19:31 | 100 | 188.78 |
| 07/24/2026 19:31 | 10 | 188.76 |
| 07/24/2026 19:31 | 5 | 188.76 |
| 07/24/2026 19:31 | 100 | 188.76 |
| 07/24/2026 19:31 | 5 | 188.74 |
| 07/24/2026 19:31 | 5 | 188.74 |
| 07/24/2026 19:31 | 100 | 188.68 |
| 07/24/2026 19:30 | 100 | 188.65 |
| 07/24/2026 19:30 | 100 | 188.64 |
| 07/24/2026 19:30 | 27 | 188.56 |
| 07/24/2026 19:30 | 73 | 188.53 |
| 07/24/2026 19:30 | 10 | 188.53 |
| 07/24/2026 19:30 | 200 | 188.53 |
| 07/24/2026 19:30 | 200 | 188.54 |
| 07/24/2026 19:30 | 125 | 188.54 |
| 07/24/2026 19:30 | 100 | 188.54 |
| 07/24/2026 19:30 | 25 | 188.64 |
| 07/24/2026 19:30 | 56 | 188.52 |
| 07/24/2026 19:30 | 10 | 188.52 |
| 07/24/2026 19:30 | 100 | 188.52 |
| 07/24/2026 19:30 | 100 | 188.53 |
| 07/24/2026 19:30 | 100 | 188.53 |
| 07/24/2026 19:30 | 125 | 188.53 |
| 07/24/2026 19:30 | 100 | 188.56 |
| 07/24/2026 19:30 | 10 | 188.60 |
| 07/24/2026 19:29 | 5 | 188.64 |
| 07/24/2026 19:29 | 12 | 188.52 |
| 07/24/2026 19:29 | 7 | 188.56 |
| 07/24/2026 19:29 | 53 | 188.56 |
| 07/24/2026 19:27 | 30 | 188.52 |
| 07/24/2026 19:27 | 9 | 188.51 |
| 07/24/2026 19:27 | 40 | 188.53 |
| 07/24/2026 19:27 | 60 | 188.53 |
| 07/24/2026 19:27 | 100 | 188.54 |
| 07/24/2026 19:27 | 75 | 188.66 |
| 07/24/2026 19:27 | 25 | 188.66 |
| 07/24/2026 19:27 | 42 | 188.59 |
| 07/24/2026 19:27 | 25 | 188.59 |
| 07/24/2026 19:27 | 25 | 188.59 |
| 07/24/2026 19:27 | 5 | 188.70 |
| 07/24/2026 19:27 | 100 | 188.71 |
| 07/24/2026 19:27 | 60 | 188.71 |
| 07/24/2026 19:27 | 40 | 188.71 |
| 07/24/2026 19:27 | 200 | 188.71 |
| 07/24/2026 19:27 | 100 | 188.71 |
| 07/24/2026 19:27 | 1 | 188.71 |
| 07/24/2026 19:27 | 100 | 188.71 |
| 07/24/2026 19:27 | 10 | 188.71 |
| 07/24/2026 19:27 | 100 | 188.71 |
| 07/24/2026 19:27 | 65 | 188.71 |
| 07/24/2026 19:27 | 8 | 188.71 |
| 07/24/2026 19:27 | 39 | 188.82 |
| 07/24/2026 19:27 | 140 | 188.81 |
| 07/24/2026 19:27 | 100 | 188.82 |
| 07/24/2026 19:26 | 2 | 188.74 |
| 07/24/2026 19:26 | 27 | 188.71 |
| 07/24/2026 19:26 | 2 | 188.73 |
| 07/24/2026 19:26 | 1 | 188.73 |
| 07/24/2026 19:26 | 14 | 188.73 |
| 07/24/2026 19:26 | 6 | 188.73 |
| 07/24/2026 19:26 | 20 | 188.73 |
| 07/24/2026 19:26 | 15 | 188.73 |
| 07/24/2026 19:26 | 10 | 188.75 |
| 07/24/2026 19:26 | 19 | 188.75 |
| 07/24/2026 19:26 | 61 | 188.75 |
| 07/24/2026 19:26 | 20 | 188.75 |
| 07/24/2026 19:26 | 5 | 188.77 |
| 07/24/2026 19:26 | 100 | 188.77 |
| 07/24/2026 19:26 | 100 | 188.77 |
| 07/24/2026 19:26 | 100 | 188.77 |
| 07/24/2026 19:26 | 100 | 188.77 |
| 07/24/2026 19:26 | 300 | 188.88 |
| 07/24/2026 19:26 | 1 | 188.91 |
| 07/24/2026 19:26 | 100 | 188.80 |
| 07/24/2026 19:26 | 2 | 188.82 |
| 07/24/2026 19:26 | 35 | 188.82 |
| 07/24/2026 19:26 | 22 | 188.83 |
| 07/24/2026 19:26 | 78 | 188.83 |
| 07/24/2026 19:26 | 100 | 188.99 |
| 07/24/2026 19:26 | 33 | 188.62 |
| 07/24/2026 19:26 | 6 | 188.61 |
| 07/24/2026 19:26 | 100 | 188.61 |
| 07/24/2026 19:26 | 100 | 188.60 |
| 07/24/2026 19:25 | 5 | 188.55 |
| 07/24/2026 19:25 | 100 | 188.44 |
| 07/24/2026 19:25 | 5 | 188.52 |
| 07/24/2026 19:25 | 100 | 188.52 |
| 07/24/2026 19:25 | 100 | 188.52 |
| 07/24/2026 19:25 | 100 | 188.44 |
| 07/24/2026 19:25 | 100 | 188.43 |
| 07/24/2026 19:25 | 100 | 188.43 |
| 07/24/2026 19:25 | 100 | 188.56 |
| 07/24/2026 19:25 | 10 | 188.61 |
| 07/24/2026 19:25 | 26 | 188.61 |
| 07/24/2026 19:25 | 80 | 188.61 |
| 07/24/2026 19:25 | 10 | 188.61 |
| 07/24/2026 19:25 | 100 | 188.60 |
| 07/24/2026 19:25 | 100 | 188.60 |
| 07/24/2026 19:25 | 100 | 188.60 |
| 07/24/2026 19:25 | 100 | 188.59 |
| 07/24/2026 19:24 | 100 | 188.53 |
| 07/24/2026 19:24 | 66 | 188.51 |
| 07/24/2026 19:24 | 29 | 188.51 |
| 07/24/2026 19:24 | 71 | 188.51 |
| 07/24/2026 19:24 | 12 | 188.51 |
| 07/24/2026 19:24 | 12 | 188.50 |
| 07/24/2026 19:24 | 4 | 188.44 |
| 07/24/2026 19:24 | 2 | 188.44 |
| 07/24/2026 19:24 | 1 | 188.44 |
| 07/24/2026 19:24 | 100 | 188.44 |
| 07/24/2026 19:24 | 33 | 188.35 |
| 07/24/2026 19:24 | 8 | 188.44 |
| 07/24/2026 19:24 | 100 | 188.45 |
| 07/24/2026 19:24 | 100 | 188.42 |
| 07/24/2026 19:24 | 100 | 188.40 |
| 07/24/2026 19:24 | 24 | 188.35 |
| 07/24/2026 19:24 | 1 | 188.33 |
| 07/24/2026 19:24 | 1 | 188.33 |
| 07/24/2026 19:24 | 1 | 188.33 |
| 07/24/2026 19:24 | 1 | 188.33 |
| 07/24/2026 19:24 | 28 | 188.24 |
| 07/24/2026 19:24 | 1 | 188.24 |
| 07/24/2026 19:24 | 71 | 188.24 |
| 07/24/2026 19:24 | 100 | 188.20 |
| 07/24/2026 19:24 | 17 | 188.19 |
| 07/24/2026 19:24 | 83 | 188.19 |
| 07/24/2026 19:24 | 100 | 188.17 |
| 07/24/2026 19:24 | 5 | 188.12 |
| 07/24/2026 19:23 | 1 | 188.11 |
| 07/24/2026 19:23 | 40 | 188.08 |
| 07/24/2026 19:23 | 40 | 188.09 |
| 07/24/2026 19:23 | 6 | 188.10 |
| 07/24/2026 19:23 | 100 | 188.08 |
| 07/24/2026 19:23 | 100 | 188.08 |
| 07/24/2026 19:23 | 100 | 188.08 |
| 07/24/2026 19:23 | 17 | 188.00 |
| 07/24/2026 19:23 | 2 | 188.07 |
| 07/24/2026 19:23 | 10 | 188.06 |
| 07/24/2026 19:23 | 30 | 188.06 |
| 07/24/2026 19:23 | 27 | 188.06 |
| 07/24/2026 19:23 | 3 | 188.06 |
| 07/24/2026 19:23 | 100 | 188.06 |
| 07/24/2026 19:23 | 45 | 188.05 |
| 07/24/2026 19:23 | 125 | 188.05 |
| 07/24/2026 19:21 | 4 | 187.82 |
| 07/24/2026 19:20 | 100 | 187.69 |
| 07/24/2026 19:20 | 40 | 187.90 |
| 07/24/2026 19:20 | 100 | 187.87 |
| 07/24/2026 19:20 | 100 | 187.91 |
| 07/24/2026 19:20 | 100 | 187.91 |
| 07/24/2026 19:20 | 8 | 188.00 |
| 07/24/2026 19:20 | 4 | 187.96 |
| 07/24/2026 19:20 | 10 | 187.96 |
| 07/24/2026 19:20 | 4 | 187.96 |
| 07/24/2026 19:20 | 20 | 187.89 |
| 07/24/2026 19:20 | 60 | 187.89 |
| 07/24/2026 19:20 | 5 | 187.89 |
| 07/24/2026 19:20 | 20 | 187.99 |
| 07/24/2026 19:20 | 100 | 188.00 |
| 07/24/2026 19:20 | 60 | 188.00 |
| 07/24/2026 19:20 | 72 | 188.00 |
| 07/24/2026 19:20 | 60 | 188.00 |
| 07/24/2026 19:20 | 68 | 188.00 |
| 07/24/2026 19:20 | 120 | 188.00 |
| 07/24/2026 19:20 | 200 | 188.00 |
| 07/24/2026 19:20 | 87 | 188.00 |
| 07/24/2026 19:20 | 200 | 188.00 |
| 07/24/2026 19:20 | 87 | 188.02 |
| 07/24/2026 19:20 | 40 | 188.00 |
| 07/24/2026 19:20 | 40 | 188.00 |
| 07/24/2026 19:20 | 200 | 188.00 |
| 07/24/2026 19:20 | 160 | 188.00 |
| 07/24/2026 19:20 | 100 | 188.01 |
| 07/24/2026 19:20 | 80 | 188.00 |
| 07/24/2026 19:20 | 120 | 188.00 |
| 07/24/2026 19:20 | 40 | 188.00 |
| 07/24/2026 19:20 | 40 | 188.00 |
| 07/24/2026 19:20 | 40 | 188.00 |
| 07/24/2026 19:20 | 160 | 188.00 |
| 07/24/2026 19:20 | 200 | 188.00 |
| 07/24/2026 19:20 | 10 | 188.01 |
| 07/24/2026 19:20 | 13 | 188.01 |
| 07/24/2026 19:20 | 11 | 188.01 |
| 07/24/2026 19:20 | 5 | 188.09 |
| 07/24/2026 19:20 | 80 | 188.09 |
| 07/24/2026 19:20 | 1 | 188.18 |
| 07/24/2026 19:20 | 100 | 188.20 |
| 07/24/2026 19:20 | 100 | 188.20 |
| 07/24/2026 19:20 | 100 | 188.20 |
| 07/24/2026 19:20 | 74 | 188.23 |
| 07/24/2026 19:20 | 26 | 188.23 |
| 07/24/2026 19:20 | 6 | 188.24 |
| 07/24/2026 19:20 | 2 | 188.24 |
| 07/24/2026 19:20 | 2 | 188.24 |
| 07/24/2026 19:20 | 6 | 188.24 |
| 07/24/2026 19:20 | 10 | 188.24 |
| 07/24/2026 19:20 | 48 | 188.25 |
| 07/24/2026 19:20 | 14 | 188.25 |
| 07/24/2026 19:20 | 12 | 188.25 |
| 07/24/2026 19:20 | 26 | 188.25 |
| 07/24/2026 19:20 | 2 | 188.27 |
| 07/24/2026 19:20 | 33 | 188.27 |
| 07/24/2026 19:20 | 65 | 188.27 |
| 07/24/2026 19:20 | 100 | 188.27 |
| 07/24/2026 19:20 | 3 | 188.27 |
| 07/24/2026 19:20 | 50 | 188.27 |
| 07/24/2026 19:20 | 47 | 188.27 |
| 07/24/2026 19:20 | 10 | 188.27 |
| 07/24/2026 19:20 | 10 | 188.27 |
| 07/24/2026 19:20 | 67 | 188.27 |
| 07/24/2026 19:20 | 33 | 188.27 |
| 07/24/2026 19:20 | 22 | 188.28 |
| 07/24/2026 19:20 | 29 | 188.28 |
| 07/24/2026 19:20 | 49 | 188.28 |
| 07/24/2026 19:20 | 1 | 188.28 |
| 07/24/2026 19:20 | 13 | 188.28 |
| 07/24/2026 19:20 | 86 | 188.29 |
| 07/24/2026 19:20 | 14 | 188.29 |
| 07/24/2026 19:20 | 15 | 188.30 |
| 07/24/2026 19:20 | 14 | 188.31 |
| 07/24/2026 19:20 | 1 | 188.395 |
| 07/24/2026 19:19 | 100 | 188.38 |
| 07/24/2026 19:19 | 2 | 188.41 |
| 07/24/2026 19:19 | 40 | 188.44 |
| 07/24/2026 19:19 | 9 | 188.46 |
| 07/24/2026 19:19 | 100 | 188.46 |
| 07/24/2026 19:19 | 100 | 188.455 |
| 07/24/2026 19:19 | 57 | 188.43 |
| 07/24/2026 19:19 | 1 | 188.44 |
| 07/24/2026 19:19 | 8 | 188.45 |
| 07/24/2026 19:19 | 100 | 188.45 |
| 07/24/2026 19:19 | 100 | 188.45 |
| 07/24/2026 19:19 | 5 | 188.45 |
| 07/24/2026 19:19 | 3 | 188.45 |
| 07/24/2026 19:19 | 10 | 188.45 |
| 07/24/2026 19:19 | 100 | 188.45 |
| 07/24/2026 19:19 | 15 | 188.45 |
| 07/24/2026 19:18 | 6 | 188.485 |
| 07/24/2026 19:18 | 100 | 188.485 |
| 07/24/2026 19:18 | 100 | 188.48 |
| 07/24/2026 19:18 | 100 | 188.43 |
| 07/24/2026 19:18 | 6 | 188.41 |
| 07/24/2026 19:18 | 33 | 188.40 |
| 07/24/2026 19:18 | 100 | 188.40 |
| 07/24/2026 19:17 | 1 | 188.27 |
| 07/24/2026 19:17 | 10 | 188.29 |
| 07/24/2026 19:16 | 35 | 188.325 |
| 07/24/2026 19:16 | 45 | 188.33 |
| 07/24/2026 19:16 | 33 | 188.325 |
| 07/24/2026 19:16 | 2 | 188.325 |
| 07/24/2026 19:16 | 22 | 188.31 |
| 07/24/2026 19:16 | 100 | 188.29 |
| 07/24/2026 19:16 | 17 | 188.25 |
| 07/24/2026 19:16 | 1 | 188.25 |
| 07/24/2026 19:16 | 99 | 188.25 |
| 07/24/2026 19:16 | 40 | 188.24 |
| 07/24/2026 19:16 | 5 | 188.19 |
| 07/24/2026 19:16 | 1 | 188.17 |
| 07/24/2026 19:16 | 100 | 188.17 |
| 07/24/2026 19:16 | 40 | 188.18 |
| 07/24/2026 19:16 | 10 | 188.18 |
| 07/24/2026 19:16 | 100 | 188.18 |
| 07/24/2026 19:16 | 100 | 188.18 |
| 07/24/2026 19:16 | 100 | 188.17 |
| 07/24/2026 19:16 | 5 | 188.10 |
| 07/24/2026 19:16 | 2 | 188.09 |
| 07/24/2026 19:16 | 40 | 188.08 |
| 07/24/2026 19:16 | 49 | 188.08 |
| 07/24/2026 19:16 | 25 | 188.08 |
| 07/24/2026 19:16 | 1 | 188.08 |
| 07/24/2026 19:16 | 25 | 188.08 |
| 07/24/2026 19:16 | 100 | 188.08 |
| 07/24/2026 19:16 | 100 | 188.08 |
| 07/24/2026 19:16 | 100 | 188.08 |
| 07/24/2026 19:16 | 30 | 188.06 |
| 07/24/2026 19:16 | 100 | 188.06 |
| 07/24/2026 19:16 | 6 | 188.02 |
| 07/24/2026 19:16 | 7 | 188.02 |
| 07/24/2026 19:16 | 13 | 187.97 |
| 07/24/2026 19:16 | 1 | 187.97 |
| 07/24/2026 19:16 | 24 | 187.89 |
| 07/24/2026 19:16 | 6 | 187.89 |
| 07/24/2026 19:16 | 11 | 187.89 |
| 07/24/2026 19:16 | 8 | 187.90 |
| 07/24/2026 19:16 | 15 | 187.90 |
| 07/24/2026 19:16 | 15 | 187.90 |
| 07/24/2026 19:16 | 100 | 187.97 |
| 07/24/2026 19:16 | 26 | 187.90 |
| 07/24/2026 19:16 | 26 | 187.90 |
| 07/24/2026 19:16 | 110 | 187.90 |
| 07/24/2026 19:16 | 10 | 187.90 |
| 07/24/2026 19:16 | 100 | 187.90 |
| 07/24/2026 19:16 | 1 | 187.93 |
| 07/24/2026 19:16 | 1 | 187.95 |
| 07/24/2026 19:15 | 1 | 187.97 |
| 07/24/2026 19:15 | 100 | 187.97 |
| 07/24/2026 19:15 | 79 | 187.97 |
| 07/24/2026 19:15 | 1 | 187.98 |
| 07/24/2026 19:15 | 1 | 187.98 |
| 07/24/2026 19:15 | 20 | 187.98 |
| 07/24/2026 19:15 | 2 | 187.99 |
| 07/24/2026 19:15 | 21 | 188.01 |
| 07/24/2026 19:15 | 4 | 188.065 |
| 07/24/2026 19:14 | 26 | 188.10 |
| 07/24/2026 19:14 | 5 | 188.16 |
| 07/24/2026 19:14 | 1 | 188.05 |
| 07/24/2026 19:12 | 5 | 188.09 |
| 07/24/2026 19:12 | 5 | 188.09 |
| 07/24/2026 19:12 | 40 | 188.09 |
| 07/24/2026 19:12 | 25 | 188.09 |
| 07/24/2026 19:12 | 40 | 188.09 |
| 07/24/2026 19:12 | 11 | 188.10 |
| 07/24/2026 19:12 | 4 | 188.15 |
| 07/24/2026 19:12 | 5 | 188.15 |
| 07/24/2026 19:12 | 5 | 188.15 |
| 07/24/2026 19:12 | 5 | 188.15 |
| 07/24/2026 19:12 | 5 | 188.15 |
| 07/24/2026 19:12 | 5 | 188.16 |
| 07/24/2026 19:12 | 3 | 188.17 |
| 07/24/2026 19:12 | 1 | 188.17 |
| 07/24/2026 19:12 | 50 | 188.17 |
| 07/24/2026 19:12 | 40 | 188.11 |
| 07/24/2026 19:11 | 25 | 188.17 |
| 07/24/2026 19:11 | 25 | 188.17 |
| 07/24/2026 19:11 | 25 | 188.17 |
| 07/24/2026 19:11 | 1 | 188.17 |
| 07/24/2026 19:11 | 100 | 188.22 |
| 07/24/2026 19:11 | 1 | 188.21 |
| 07/24/2026 19:11 | 4 | 188.21 |
| 07/24/2026 19:11 | 32 | 188.21 |
| 07/24/2026 19:11 | 5 | 188.18 |
| 07/24/2026 19:11 | 5 | 188.18 |
| 07/24/2026 19:10 | 61 | 188.02 |
| 07/24/2026 19:10 | 18 | 187.93 |
| 07/24/2026 19:10 | 1 | 187.93 |
| 07/24/2026 19:09 | 3 | 187.91 |
| 07/24/2026 19:09 | 100 | 187.92 |
| 07/24/2026 19:09 | 100 | 187.92 |
| 07/24/2026 19:09 | 100 | 187.92 |
| 07/24/2026 19:09 | 40 | 187.95 |
| 07/24/2026 19:09 | 1 | 188.00 |
| 07/24/2026 19:09 | 59 | 188.03 |
| 07/24/2026 19:09 | 12 | 188.03 |
| 07/24/2026 19:09 | 29 | 188.03 |
| 07/24/2026 19:09 | 59 | 188.03 |
| 07/24/2026 19:09 | 12 | 188.03 |
| 07/24/2026 19:09 | 29 | 188.03 |
| 07/24/2026 19:09 | 4 | 188.01 |
| 07/24/2026 19:09 | 140 | 188.02 |
| 07/24/2026 19:09 | 100 | 188.01 |
| 07/24/2026 19:09 | 100 | 188.01 |
| 07/24/2026 19:09 | 100 | 188.02 |
| 07/24/2026 19:09 | 1 | 188.02 |
| 07/24/2026 19:09 | 100 | 188.04 |
| 07/24/2026 19:08 | 1 | 188.03 |
| 07/24/2026 19:08 | 1 | 188.03 |
| 07/24/2026 19:08 | 1 | 188.03 |
| 07/24/2026 19:08 | 1 | 188.02 |
| 07/24/2026 19:08 | 8 | 188.02 |
| 07/24/2026 19:08 | 32 | 188.02 |
| 07/24/2026 19:08 | 1 | 188.03 |
| 07/24/2026 19:08 | 100 | 188.03 |
| 07/24/2026 19:08 | 1 | 188.09 |
| 07/24/2026 19:08 | 10 | 188.11 |
| 07/24/2026 19:07 | 6 | 188.28 |
| 07/24/2026 19:07 | 39 | 188.04 |
| 07/24/2026 19:07 | 4 | 188.09 |
| 07/24/2026 19:07 | 80 | 188.15 |
| 07/24/2026 19:07 | 10 | 188.17 |
| 07/24/2026 19:07 | 100 | 188.17 |
| 07/24/2026 19:07 | 100 | 188.17 |
| 07/24/2026 19:07 | 100 | 188.24 |
| 07/24/2026 19:07 | 25 | 188.24 |
| 07/24/2026 19:07 | 100 | 188.29 |
| 07/24/2026 19:07 | 100 | 188.29 |
| 07/24/2026 19:07 | 200 | 188.37 |
| 07/24/2026 19:07 | 91 | 188.33 |
| 07/24/2026 19:07 | 8 | 188.33 |
| 07/24/2026 19:07 | 1 | 188.33 |
| 07/24/2026 19:07 | 100 | 188.34 |
| 07/24/2026 19:07 | 20 | 188.34 |
| 07/24/2026 19:07 | 20 | 188.34 |
| 07/24/2026 19:07 | 2 | 188.38 |
| 07/24/2026 19:07 | 7 | 188.38 |
| 07/24/2026 19:07 | 93 | 188.38 |
| 07/24/2026 19:07 | 1 | 188.40 |
| 07/24/2026 19:07 | 200 | 188.475 |
| 07/24/2026 19:07 | 100 | 188.47 |
| 07/24/2026 19:07 | 25 | 188.45 |
| 07/24/2026 19:07 | 25 | 188.45 |
| 07/24/2026 19:07 | 40 | 188.45 |
| 07/24/2026 19:07 | 100 | 188.45 |
| 07/24/2026 19:07 | 25 | 188.40 |
| 07/24/2026 19:07 | 4 | 188.44 |
| 07/24/2026 19:07 | 69 | 188.44 |
| 07/24/2026 19:07 | 27 | 188.44 |
| 07/24/2026 19:07 | 25 | 188.46 |
| 07/24/2026 19:07 | 44 | 188.46 |
| 07/24/2026 19:07 | 7 | 188.46 |
| 07/24/2026 19:07 | 19 | 188.46 |
| 07/24/2026 19:07 | 2 | 188.46 |
| 07/24/2026 19:07 | 4 | 188.47 |
| 07/24/2026 19:07 | 96 | 188.47 |
| 07/24/2026 19:07 | 100 | 188.62 |
| 07/24/2026 19:07 | 25 | 188.545 |
| 07/24/2026 19:07 | 25 | 188.545 |
| 07/24/2026 19:07 | 25 | 188.545 |
| 07/24/2026 19:06 | 25 | 188.60 |
| 07/24/2026 19:06 | 40 | 188.64 |
| 07/24/2026 19:06 | 100 | 188.64 |
| 07/24/2026 19:06 | 99 | 188.64 |
| 07/24/2026 19:06 | 1 | 188.64 |
| 07/24/2026 19:06 | 100 | 188.595 |
| 07/24/2026 19:06 | 59 | 188.57 |
| 07/24/2026 19:06 | 100 | 188.57 |
| 07/24/2026 19:06 | 380 | 188.57 |
| 07/24/2026 19:06 | 22 | 188.57 |
| 07/24/2026 19:06 | 150 | 188.56 |
| 07/24/2026 19:06 | 4 | 188.57 |
| 07/24/2026 19:06 | 100 | 188.57 |
| 07/24/2026 19:06 | 50 | 188.57 |
| 07/24/2026 19:06 | 100 | 188.57 |
| 07/24/2026 19:06 | 20 | 188.50 |
| 07/24/2026 19:06 | 80 | 188.49 |
| 07/24/2026 19:06 | 20 | 188.49 |
| 07/24/2026 19:06 | 10 | 188.58 |
| 07/24/2026 19:06 | 100 | 188.58 |
| 07/24/2026 19:06 | 100 | 188.55 |
| 07/24/2026 19:06 | 100 | 188.55 |
| 07/24/2026 19:06 | 100 | 188.55 |
| 07/24/2026 19:06 | 30 | 188.52 |
| 07/24/2026 19:06 | 100 | 188.495 |
| 07/24/2026 19:06 | 100 | 188.495 |
| 07/24/2026 19:06 | 25 | 188.49 |
| 07/24/2026 19:06 | 36 | 188.59 |
| 07/24/2026 19:06 | 100 | 188.58 |
| 07/24/2026 19:06 | 1 | 188.49 |
| 07/24/2026 19:06 | 25 | 188.49 |
| 07/24/2026 19:06 | 25 | 188.49 |
| 07/24/2026 19:06 | 25 | 188.49 |
| 07/24/2026 19:06 | 25 | 188.49 |
| 07/24/2026 19:06 | 25 | 188.49 |
| 07/24/2026 19:06 | 25 | 188.49 |
| 07/24/2026 19:06 | 10 | 188.51 |
| 07/24/2026 19:06 | 96 | 188.50 |
| 07/24/2026 19:05 | 25 | 188.55 |
| 07/24/2026 19:05 | 40 | 188.60 |
| 07/24/2026 19:05 | 100 | 188.60 |
| 07/24/2026 19:05 | 100 | 188.60 |
| 07/24/2026 19:05 | 100 | 188.59 |
| 07/24/2026 19:05 | 100 | 188.58 |
| 07/24/2026 19:03 | 7 | 188.49 |
| 07/24/2026 19:03 | 93 | 188.49 |
| 07/24/2026 19:02 | 7 | 188.49 |
| 07/24/2026 19:01 | 134 | 188.52 |
| 07/24/2026 19:01 | 6 | 188.54 |
| 07/24/2026 19:01 | 100 | 188.53 |
| 07/24/2026 19:01 | 22 | 188.52 |
| 07/24/2026 19:01 | 78 | 188.52 |
| 07/24/2026 19:01 | 101 | 188.51 |
| 07/24/2026 19:01 | 99 | 188.51 |
| 07/24/2026 19:01 | 100 | 188.51 |
| 07/24/2026 19:01 | 100 | 188.51 |
| 07/24/2026 19:01 | 1 | 188.50 |
| 07/24/2026 19:01 | 99 | 188.50 |
| 07/24/2026 19:01 | 1 | 188.49 |
| 07/24/2026 19:01 | 100 | 188.415 |
| 07/24/2026 19:01 | 1 | 188.34 |
| 07/24/2026 19:01 | 200 | 188.37 |
| 07/24/2026 19:01 | 100 | 188.39 |
| 07/24/2026 19:01 | 25 | 188.425 |
| 07/24/2026 19:01 | 25 | 188.425 |
| 07/24/2026 19:00 | 25 | 188.465 |
| 07/24/2026 19:00 | 25 | 188.465 |
| 07/24/2026 19:00 | 25 | 188.465 |
| 07/24/2026 19:00 | 25 | 188.48 |
| 07/24/2026 19:00 | 25 | 188.48 |
| 07/24/2026 19:00 | 25 | 188.48 |
| 07/24/2026 19:00 | 25 | 188.48 |
| 07/24/2026 19:00 | 35 | 188.53 |
| 07/24/2026 19:00 | 100 | 188.51 |
| 07/24/2026 19:00 | 100 | 188.51 |
| 07/24/2026 19:00 | 100 | 188.50 |
| 07/24/2026 19:00 | 100 | 188.49 |
| 07/24/2026 19:00 | 140 | 188.48 |
| 07/24/2026 19:00 | 100 | 188.425 |
| 07/24/2026 19:00 | 1 | 188.425 |
| 07/24/2026 19:00 | 99 | 188.425 |
| 07/24/2026 19:00 | 1 | 188.425 |
| 07/24/2026 19:00 | 100 | 188.49 |
| 07/24/2026 19:00 | 30 | 188.49 |
| 07/24/2026 19:00 | 43 | 188.49 |
| 07/24/2026 19:00 | 195 | 188.44 |
| 07/24/2026 19:00 | 5 | 188.44 |
| 07/24/2026 19:00 | 1 | 188.47 |
| 07/24/2026 19:00 | 4 | 188.47 |
| 07/24/2026 19:00 | 200 | 188.48 |
| 07/24/2026 19:00 | 90 | 188.49 |
| 07/24/2026 19:00 | 110 | 188.49 |
| 07/24/2026 19:00 | 20 | 188.50 |
| 07/24/2026 18:59 | 61 | 188.52 |
| 07/24/2026 18:59 | 20 | 188.53 |
| 07/24/2026 18:59 | 82 | 188.46 |
| 07/24/2026 18:59 | 100 | 188.54 |
| 07/24/2026 18:59 | 12 | 188.455 |
| 07/24/2026 18:59 | 10 | 188.455 |
| 07/24/2026 18:59 | 2 | 188.455 |
| 07/24/2026 18:59 | 1 | 188.455 |
| 07/24/2026 18:59 | 1 | 188.46 |
| 07/24/2026 18:57 | 100 | 188.47 |
| 07/24/2026 18:57 | 100 | 188.47 |
| 07/24/2026 18:57 | 13 | 188.46 |
| 07/24/2026 18:57 | 100 | 188.47 |
| 07/24/2026 18:57 | 25 | 188.49 |
| 07/24/2026 18:57 | 2 | 188.49 |
| 07/24/2026 18:57 | 90 | 188.49 |
| 07/24/2026 18:57 | 50 | 188.57 |
| 07/24/2026 18:57 | 25 | 188.52 |
| 07/24/2026 18:57 | 25 | 188.52 |
| 07/24/2026 18:57 | 25 | 188.52 |
| 07/24/2026 18:57 | 25 | 188.52 |
| 07/24/2026 18:57 | 37 | 188.57 |
| 07/24/2026 18:57 | 4 | 188.53 |
| 07/24/2026 18:57 | 1 | 188.53 |
| 07/24/2026 18:57 | 100 | 188.47 |
| 07/24/2026 18:57 | 40 | 188.46 |
| 07/24/2026 18:57 | 100 | 188.46 |
| 07/24/2026 18:57 | 40 | 188.46 |
| 07/24/2026 18:57 | 5 | 188.46 |
| 07/24/2026 18:57 | 100 | 188.46 |
| 07/24/2026 18:57 | 33 | 188.45 |
| 07/24/2026 18:57 | 100 | 188.45 |
| 07/24/2026 18:57 | 5 | 188.41 |
| 07/24/2026 18:56 | 4 | 188.38 |
| 07/24/2026 18:56 | 9 | 188.33 |
| 07/24/2026 18:56 | 100 | 188.325 |
| 07/24/2026 18:56 | 10 | 188.32 |
| 07/24/2026 18:56 | 69 | 188.31 |
| 07/24/2026 18:56 | 125 | 188.31 |
| 07/24/2026 18:56 | 140 | 188.32 |
| 07/24/2026 18:56 | 1 | 188.32 |
| 07/24/2026 18:56 | 25 | 188.32 |
| 07/24/2026 18:56 | 200 | 188.32 |
| 07/24/2026 18:56 | 24 | 188.37 |
| 07/24/2026 18:56 | 6 | 188.39 |
| 07/24/2026 18:56 | 6 | 188.39 |
| 07/24/2026 18:56 | 1 | 188.39 |
| 07/24/2026 18:56 | 1 | 188.39 |
| 07/24/2026 18:55 | 100 | 188.49 |
| 07/24/2026 18:55 | 19 | 188.46 |
| 07/24/2026 18:55 | 1 | 188.46 |
| 07/24/2026 18:55 | 20 | 188.47 |
| 07/24/2026 18:55 | 20 | 188.47 |
| 07/24/2026 18:55 | 1 | 188.50 |
| 07/24/2026 18:55 | 35 | 188.62 |
| 07/24/2026 18:55 | 100 | 188.61 |
| 07/24/2026 18:55 | 140 | 188.61 |
| 07/24/2026 18:55 | 100 | 188.61 |
| 07/24/2026 18:55 | 100 | 188.61 |
| 07/24/2026 18:55 | 100 | 188.59 |
| 07/24/2026 18:55 | 100 | 188.57 |
| 07/24/2026 18:55 | 92 | 188.57 |
| 07/24/2026 18:55 | 8 | 188.57 |
| 07/24/2026 18:55 | 49 | 188.58 |
| 07/24/2026 18:55 | 25 | 188.59 |
| 07/24/2026 18:55 | 25 | 188.59 |
| 07/24/2026 18:55 | 15 | 188.59 |
| 07/24/2026 18:55 | 10 | 188.59 |
| 07/24/2026 18:55 | 18 | 188.59 |
| 07/24/2026 18:54 | 45 | 188.62 |
| 07/24/2026 18:54 | 100 | 188.64 |
| 07/24/2026 18:54 | 50 | 188.64 |
| 07/24/2026 18:54 | 44 | 188.64 |
| 07/24/2026 18:54 | 6 | 188.64 |
| 07/24/2026 18:54 | 48 | 188.63 |
| 07/24/2026 18:54 | 100 | 188.63 |
| 07/24/2026 18:54 | 35 | 188.63 |
| 07/24/2026 18:54 | 85 | 188.63 |
| 07/24/2026 18:54 | 10 | 188.62 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 18 | 188.54 |
| 07/24/2026 18:54 | 7 | 188.52 |
| 07/24/2026 18:54 | 39 | 188.52 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 25 | 188.50 |
| 07/24/2026 18:54 | 45 | 188.51 |
| 07/24/2026 18:54 | 1 | 188.51 |
| 07/24/2026 18:54 | 6 | 188.52 |
| 07/24/2026 18:54 | 40 | 188.52 |
| 07/24/2026 18:54 | 6 | 188.52 |
| 07/24/2026 18:54 | 6 | 188.52 |
| 07/24/2026 18:54 | 6 | 188.52 |
| 07/24/2026 18:54 | 6 | 188.52 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 1 | 188.52 |
| 07/24/2026 18:54 | 10 | 188.52 |
| 07/24/2026 18:53 | 19 | 188.52 |
| 07/24/2026 18:53 | 1 | 188.53 |
| 07/24/2026 18:52 | 100 | 188.52 |
| 07/24/2026 18:52 | 100 | 188.60 |
| 07/24/2026 18:52 | 100 | 188.61 |
| 07/24/2026 18:52 | 100 | 188.62 |
| 07/24/2026 18:52 | 100 | 188.63 |
| 07/24/2026 18:52 | 100 | 188.64 |
| 07/24/2026 18:52 | 20 | 188.64 |
| 07/24/2026 18:52 | 100 | 188.64 |
| 07/24/2026 18:52 | 100 | 188.68 |
| 07/24/2026 18:52 | 40 | 188.68 |
| 07/24/2026 18:52 | 20 | 188.68 |
| 07/24/2026 18:52 | 7 | 188.68 |
| 07/24/2026 18:52 | 100 | 188.69 |
| 07/24/2026 18:52 | 27 | 188.69 |
| 07/24/2026 18:52 | 100 | 188.70 |
| 07/24/2026 18:52 | 40 | 188.70 |
| 07/24/2026 18:52 | 20 | 188.70 |
| 07/24/2026 18:52 | 100 | 188.70 |
| 07/24/2026 18:52 | 3 | 188.75 |
| 07/24/2026 18:52 | 12 | 188.74 |
| 07/24/2026 18:52 | 12 | 188.74 |
| 07/24/2026 18:52 | 55 | 188.74 |
| 07/24/2026 18:52 | 45 | 188.80 |
| 07/24/2026 18:52 | 45 | 188.84 |
| 07/24/2026 18:52 | 45 | 188.84 |
| 07/24/2026 18:51 | 25 | 188.82 |
| 07/24/2026 18:51 | 25 | 188.78 |
| 07/24/2026 18:51 | 77 | 188.74 |
| 07/24/2026 18:51 | 100 | 188.74 |
| 07/24/2026 18:51 | 125 | 188.75 |
| 07/24/2026 18:51 | 45 | 188.81 |
| 07/24/2026 18:51 | 10 | 188.81 |
| 07/24/2026 18:51 | 55 | 188.92 |
| 07/24/2026 18:51 | 100 | 188.85 |
| 07/24/2026 18:51 | 10 | 188.84 |
| 07/24/2026 18:51 | 45 | 188.84 |
| 07/24/2026 18:51 | 100 | 188.86 |
| 07/24/2026 18:51 | 24 | 188.86 |
| 07/24/2026 18:51 | 100 | 188.86 |
| 07/24/2026 18:51 | 10 | 188.86 |
| 07/24/2026 18:51 | 56 | 188.86 |
| 07/24/2026 18:51 | 100 | 188.87 |
| 07/24/2026 18:51 | 1 | 188.88 |
| 07/24/2026 18:51 | 50 | 188.90 |
| 07/24/2026 18:51 | 100 | 188.97 |
| 07/24/2026 18:51 | 1 | 188.99 |
| 07/24/2026 18:51 | 55 | 189.01 |
| 07/24/2026 18:51 | 24 | 189.01 |
| 07/24/2026 18:51 | 100 | 189.01 |
| 07/24/2026 18:51 | 1 | 188.99 |
| 07/24/2026 18:51 | 12 | 188.97 |
| 07/24/2026 18:51 | 12 | 188.97 |
| 07/24/2026 18:51 | 1 | 188.95 |
| 07/24/2026 18:51 | 8 | 188.94 |
| 07/24/2026 18:51 | 17 | 188.94 |
| 07/24/2026 18:51 | 75 | 188.94 |
| 07/24/2026 18:51 | 75 | 188.94 |
| 07/24/2026 18:51 | 25 | 188.94 |
| 07/24/2026 18:51 | 100 | 188.94 |
| 07/24/2026 18:51 | 100 | 188.94 |
| 07/24/2026 18:51 | 33 | 188.92 |
| 07/24/2026 18:51 | 26 | 188.92 |
| 07/24/2026 18:51 | 41 | 188.92 |
| 07/24/2026 18:51 | 60 | 188.92 |
| 07/24/2026 18:51 | 40 | 188.92 |
| 07/24/2026 18:51 | 1 | 188.92 |
| 07/24/2026 18:51 | 100 | 188.92 |
| 07/24/2026 18:51 | 18 | 188.89 |
| 07/24/2026 18:51 | 82 | 188.89 |
| 07/24/2026 18:51 | 15 | 188.88 |
| 07/24/2026 18:51 | 25 | 188.88 |
| 07/24/2026 18:51 | 2 | 188.86 |
| 07/24/2026 18:51 | 5 | 188.86 |
| 07/24/2026 18:51 | 31 | 188.86 |
| 07/24/2026 18:50 | 3 | 188.79 |
| 07/24/2026 18:50 | 100 | 188.84 |
| 07/24/2026 18:50 | 1 | 188.80 |
| 07/24/2026 18:50 | 12 | 188.83 |
| 07/24/2026 18:50 | 10 | 188.83 |
| 07/24/2026 18:50 | 40 | 188.83 |
| 07/24/2026 18:50 | 40 | 188.83 |
| 07/24/2026 18:50 | 10 | 188.81 |
| 07/24/2026 18:50 | 2 | 188.81 |
| 07/24/2026 18:50 | 1 | 188.81 |
| 07/24/2026 18:49 | 40 | 188.775 |
| 07/24/2026 18:49 | 100 | 188.775 |
| 07/24/2026 18:49 | 56 | 188.775 |
| 07/24/2026 18:49 | 1 | 188.775 |
| 07/24/2026 18:49 | 1 | 188.79 |
| 07/24/2026 18:49 | 10 | 188.79 |
| 07/24/2026 18:49 | 24 | 188.79 |
| 07/24/2026 18:49 | 5 | 188.77 |
| 07/24/2026 18:49 | 5 | 188.74 |
| 07/24/2026 18:49 | 34 | 188.73 |
| 07/24/2026 18:49 | 25 | 188.79 |
| 07/24/2026 18:49 | 10 | 188.77 |
| 07/24/2026 18:48 | 45 | 188.74 |
| 07/24/2026 18:48 | 100 | 188.74 |
| 07/24/2026 18:48 | 100 | 188.74 |
| 07/24/2026 18:48 | 25 | 188.72 |
| 07/24/2026 18:48 | 20 | 188.72 |
| 07/24/2026 18:48 | 45 | 188.73 |
| 07/24/2026 18:48 | 45 | 188.73 |
| 07/24/2026 18:48 | 1 | 188.75 |
| 07/24/2026 18:48 | 100 | 188.74 |
| 07/24/2026 18:47 | 100 | 188.68 |
| 07/24/2026 18:47 | 124 | 188.69 |
| 07/24/2026 18:47 | 76 | 188.69 |
| 07/24/2026 18:47 | 100 | 188.69 |
| 07/24/2026 18:47 | 100 | 188.69 |
| 07/24/2026 18:47 | 100 | 188.69 |
| 07/24/2026 18:47 | 200 | 188.69 |
| 07/24/2026 18:47 | 40 | 188.73 |
| 07/24/2026 18:47 | 100 | 188.73 |
| 07/24/2026 18:47 | 22 | 188.74 |
| 07/24/2026 18:47 | 3 | 188.74 |
| 07/24/2026 18:47 | 201 | 188.785 |
| 07/24/2026 18:47 | 99 | 188.785 |
| 07/24/2026 18:47 | 1 | 188.785 |
| 07/24/2026 18:47 | 7 | 188.78 |
| 07/24/2026 18:47 | 18 | 188.78 |
| 07/24/2026 18:47 | 25 | 188.78 |
| 07/24/2026 18:47 | 1 | 188.84 |
| 07/24/2026 18:47 | 89 | 188.80 |
| 07/24/2026 18:46 | 25 | 188.72 |
| 07/24/2026 18:46 | 100 | 188.75 |
| 07/24/2026 18:46 | 67 | 188.75 |
| 07/24/2026 18:46 | 34 | 188.75 |
| 07/24/2026 18:46 | 66 | 188.75 |
| 07/24/2026 18:46 | 33 | 188.75 |
| 07/24/2026 18:46 | 35 | 188.75 |
| 07/24/2026 18:46 | 100 | 188.75 |
| 07/24/2026 18:46 | 140 | 188.73 |
| 07/24/2026 18:46 | 10 | 188.70 |
| 07/24/2026 18:46 | 22 | 188.70 |
| 07/24/2026 18:46 | 7 | 188.70 |
| 07/24/2026 18:46 | 100 | 188.70 |
| 07/24/2026 18:46 | 100 | 188.70 |
| 07/24/2026 18:46 | 10 | 188.66 |
| 07/24/2026 18:45 | 3 | 188.59 |
| 07/24/2026 18:45 | 3 | 188.565 |
| 07/24/2026 18:45 | 100 | 188.54 |
| 07/24/2026 18:45 | 5 | 188.53 |
| 07/24/2026 18:45 | 1 | 188.53 |
| 07/24/2026 18:45 | 95 | 188.53 |
| 07/24/2026 18:45 | 5 | 188.53 |
| 07/24/2026 18:45 | 36 | 188.52 |
| 07/24/2026 18:45 | 6 | 188.52 |
| 07/24/2026 18:45 | 1 | 188.56 |
| 07/24/2026 18:44 | 6 | 188.57 |
| 07/24/2026 18:44 | 99 | 188.57 |
| 07/24/2026 18:44 | 100 | 188.57 |
| 07/24/2026 18:44 | 100 | 188.57 |
| 07/24/2026 18:44 | 1 | 188.57 |
| 07/24/2026 18:44 | 25 | 188.56 |
| 07/24/2026 18:44 | 25 | 188.56 |
| 07/24/2026 18:42 | 8 | 188.66 |
| 07/24/2026 18:41 | 1 | 188.60 |
| 07/24/2026 18:41 | 100 | 188.58 |
| 07/24/2026 18:41 | 24 | 188.55 |
| 07/24/2026 18:41 | 50 | 188.53 |
| 07/24/2026 18:41 | 50 | 188.53 |
| 07/24/2026 18:41 | 100 | 188.53 |
| 07/24/2026 18:41 | 100 | 188.50 |
| 07/24/2026 18:41 | 100 | 188.49 |
| 07/24/2026 18:41 | 100 | 188.48 |
| 07/24/2026 18:41 | 5 | 188.47 |
| 07/24/2026 18:41 | 42 | 188.47 |
| 07/24/2026 18:41 | 100 | 188.47 |
| 07/24/2026 18:41 | 17 | 188.45 |
| 07/24/2026 18:41 | 1 | 188.36 |
| 07/24/2026 18:41 | 1 | 188.355 |
| 07/24/2026 18:41 | 11 | 188.28 |
| 07/24/2026 18:41 | 75 | 188.28 |
| 07/24/2026 18:41 | 4 | 188.25 |
| 07/24/2026 18:41 | 96 | 188.25 |
| 07/24/2026 18:41 | 4 | 188.26 |
| 07/24/2026 18:41 | 96 | 188.26 |
| 07/24/2026 18:41 | 100 | 188.28 |
| 07/24/2026 18:41 | 100 | 188.28 |
| 07/24/2026 18:41 | 100 | 188.28 |
| 07/24/2026 18:41 | 3 | 188.31 |
| 07/24/2026 18:41 | 200 | 188.31 |
| 07/24/2026 18:41 | 20 | 188.31 |
| 07/24/2026 18:40 | 25 | 188.43 |
| 07/24/2026 18:40 | 50 | 188.44 |
| 07/24/2026 18:40 | 5 | 188.64 |
| 07/24/2026 18:40 | 1 | 188.69 |
| 07/24/2026 18:40 | 1 | 188.635 |
| 07/24/2026 18:40 | 100 | 188.56 |
| 07/24/2026 18:40 | 100 | 188.45 |
| 07/24/2026 18:40 | 100 | 188.50 |
| 07/24/2026 18:40 | 52 | 188.55 |
| 07/24/2026 18:40 | 1 | 188.55 |
| 07/24/2026 18:40 | 85 | 188.45 |
| 07/24/2026 18:40 | 15 | 188.45 |
| 07/24/2026 18:40 | 100 | 188.45 |
| 07/24/2026 18:40 | 100 | 188.45 |
| 07/24/2026 18:40 | 15 | 188.45 |
| 07/24/2026 18:40 | 85 | 188.45 |
| 07/24/2026 18:40 | 17 | 188.45 |
| 07/24/2026 18:40 | 6 | 188.45 |
| 07/24/2026 18:40 | 3 | 188.45 |
| 07/24/2026 18:40 | 10 | 188.47 |
| 07/24/2026 18:40 | 5 | 188.47 |
| 07/24/2026 18:40 | 25 | 188.52 |
| 07/24/2026 18:40 | 15 | 188.52 |
| 07/24/2026 18:40 | 1 | 188.71 |
| 07/24/2026 18:39 | 2 | 188.71 |
| 07/24/2026 18:39 | 100 | 188.735 |
| 07/24/2026 18:39 | 15 | 188.85 |
| 07/24/2026 18:39 | 23 | 188.90 |
| 07/24/2026 18:38 | 60 | 188.94 |
| 07/24/2026 18:38 | 40 | 188.95 |
| 07/24/2026 18:38 | 25 | 188.98 |
| 07/24/2026 18:38 | 100 | 189.02 |
| 07/24/2026 18:38 | 100 | 189.02 |
| 07/24/2026 18:38 | 1 | 189.04 |
| 07/24/2026 18:38 | 18 | 189.05 |
| 07/24/2026 18:38 | 53 | 189.20 |
| 07/24/2026 18:38 | 200 | 189.19 |
| 07/24/2026 18:38 | 30 | 189.12 |
| 07/24/2026 18:38 | 34 | 189.12 |
| 07/24/2026 18:38 | 40 | 189.18 |
| 07/24/2026 18:38 | 100 | 189.18 |
| 07/24/2026 18:38 | 100 | 189.19 |
| 07/24/2026 18:38 | 23 | 189.19 |
| 07/24/2026 18:38 | 5 | 189.19 |
| 07/24/2026 18:38 | 20 | 189.21 |
| 07/24/2026 18:38 | 20 | 189.21 |
| 07/24/2026 18:38 | 5 | 189.23 |
| 07/24/2026 18:38 | 100 | 189.25 |
| 07/24/2026 18:38 | 165 | 189.27 |
| 07/24/2026 18:38 | 35 | 189.27 |
| 07/24/2026 18:38 | 57 | 189.26 |
| 07/24/2026 18:38 | 19 | 189.26 |
| 07/24/2026 18:38 | 65 | 189.26 |
| 07/24/2026 18:38 | 31 | 189.26 |
| 07/24/2026 18:38 | 100 | 189.26 |
| 07/24/2026 18:38 | 35 | 189.27 |
| 07/24/2026 18:38 | 65 | 189.28 |
| 07/24/2026 18:38 | 35 | 189.28 |
| 07/24/2026 18:38 | 77 | 189.315 |
| 07/24/2026 18:38 | 100 | 189.35 |
| 07/24/2026 18:38 | 100 | 189.315 |
| 07/24/2026 18:38 | 100 | 189.32 |
| 07/24/2026 18:38 | 100 | 189.36 |
| 07/24/2026 18:38 | 46 | 189.36 |
| 07/24/2026 18:38 | 54 | 189.36 |
| 07/24/2026 18:38 | 12 | 189.36 |
| 07/24/2026 18:38 | 1 | 189.36 |
| 07/24/2026 18:38 | 4 | 189.33 |
| 07/24/2026 18:37 | 25 | 189.32 |
| 07/24/2026 18:37 | 9 | 189.32 |
| 07/24/2026 18:37 | 100 | 189.25 |
| 07/24/2026 18:37 | 100 | 189.25 |
| 07/24/2026 18:37 | 25 | 189.25 |
| 07/24/2026 18:37 | 100 | 189.25 |
| 07/24/2026 18:37 | 25 | 189.25 |
| 07/24/2026 18:37 | 9 | 189.32 |
| 07/24/2026 18:37 | 7 | 189.32 |
| 07/24/2026 18:37 | 1 | 189.30 |
| 07/24/2026 18:37 | 93 | 189.32 |
| 07/24/2026 18:37 | 50 | 189.31 |
| 07/24/2026 18:37 | 82 | 189.31 |
| 07/24/2026 18:37 | 2 | 189.30 |
| 07/24/2026 18:36 | 1 | 189.185 |
| 07/24/2026 18:36 | 39 | 189.20 |
| 07/24/2026 18:36 | 100 | 189.19 |
| 07/24/2026 18:36 | 1 | 189.19 |
| 07/24/2026 18:36 | 99 | 189.19 |
| 07/24/2026 18:36 | 1 | 189.21 |
| 07/24/2026 18:36 | 75 | 189.25 |
| 07/24/2026 18:36 | 25 | 189.25 |
| 07/24/2026 18:35 | 20 | 189.28 |
| 07/24/2026 18:35 | 22 | 189.285 |
| 07/24/2026 18:35 | 100 | 189.27 |
| 07/24/2026 18:35 | 2 | 189.30 |
| 07/24/2026 18:35 | 19 | 189.30 |
| 07/24/2026 18:35 | 279 | 189.30 |
| 07/24/2026 18:35 | 100 | 189.30 |
| 07/24/2026 18:35 | 36 | 189.30 |
| 07/24/2026 18:35 | 50 | 189.16 |
| 07/24/2026 18:33 | 100 | 189.16 |
| 07/24/2026 18:33 | 100 | 189.15 |
| 07/24/2026 18:33 | 100 | 189.05 |
| 07/24/2026 18:33 | 200 | 189.11 |
| 07/24/2026 18:33 | 100 | 189.11 |
| 07/24/2026 18:33 | 69 | 189.11 |
| 07/24/2026 18:33 | 100 | 189.11 |
| 07/24/2026 18:33 | 100 | 189.11 |
| 07/24/2026 18:33 | 100 | 189.215 |
| 07/24/2026 18:33 | 56 | 189.15 |
| 07/24/2026 18:33 | 4 | 189.115 |
| 07/24/2026 18:33 | 144 | 189.15 |
| 07/24/2026 18:33 | 100 | 189.13 |
| 07/24/2026 18:33 | 34 | 189.13 |
| 07/24/2026 18:33 | 100 | 189.13 |
| 07/24/2026 18:33 | 5 | 189.13 |
| 07/24/2026 18:33 | 74 | 189.13 |
| 07/24/2026 18:33 | 17 | 189.13 |
| 07/24/2026 18:32 | 25 | 189.02 |
| 07/24/2026 18:32 | 100 | 188.88 |
| 07/24/2026 18:32 | 19 | 188.88 |
| 07/24/2026 18:32 | 50 | 188.88 |
| 07/24/2026 18:32 | 50 | 188.88 |
| 07/24/2026 18:32 | 10 | 188.88 |
| 07/24/2026 18:32 | 5 | 188.88 |
| 07/24/2026 18:32 | 20 | 188.88 |
| 07/24/2026 18:32 | 25 | 188.89 |
| 07/24/2026 18:32 | 75 | 188.90 |
| 07/24/2026 18:32 | 25 | 188.90 |
| 07/24/2026 18:32 | 100 | 188.99 |
| 07/24/2026 18:32 | 87 | 188.91 |
| 07/24/2026 18:32 | 13 | 188.91 |
| 07/24/2026 18:32 | 4 | 188.92 |
| 07/24/2026 18:32 | 4 | 188.92 |
| 07/24/2026 18:32 | 1 | 188.96 |
| 07/24/2026 18:32 | 200 | 188.93 |
| 07/24/2026 18:32 | 100 | 188.95 |
| 07/24/2026 18:31 | 1 | 189.025 |
| 07/24/2026 18:31 | 12 | 189.11 |
| 07/24/2026 18:31 | 100 | 189.02 |
| 07/24/2026 18:31 | 12 | 189.03 |
| 07/24/2026 18:30 | 1 | 189.01 |
| 07/24/2026 18:30 | 44 | 189.01 |
| 07/24/2026 18:30 | 1 | 189.02 |
| 07/24/2026 18:30 | 45 | 189.03 |
| 07/24/2026 18:30 | 200 | 189.01 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 200 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.07 |
| 07/24/2026 18:30 | 1 | 189.07 |
| 07/24/2026 18:30 | 200 | 189.07 |
| 07/24/2026 18:30 | 15 | 189.07 |
| 07/24/2026 18:30 | 100 | 189.07 |
| 07/24/2026 18:30 | 100 | 189.07 |
| 07/24/2026 18:30 | 1 | 189.12 |
| 07/24/2026 18:30 | 45 | 189.02 |
| 07/24/2026 18:30 | 60 | 189.02 |
| 07/24/2026 18:30 | 140 | 189.02 |
| 07/24/2026 18:30 | 100 | 189.01 |
| 07/24/2026 18:30 | 63 | 189.01 |
| 07/24/2026 18:30 | 37 | 189.01 |
| 07/24/2026 18:30 | 15 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 15 | 189.00 |
| 07/24/2026 18:30 | 15 | 188.99 |
| 07/24/2026 18:30 | 2 | 188.95 |
| 07/24/2026 18:30 | 1 | 188.95 |
| 07/24/2026 18:30 | 34 | 188.95 |
| 07/24/2026 18:30 | 1 | 188.95 |
| 07/24/2026 18:30 | 40 | 188.94 |
| 07/24/2026 18:30 | 100 | 188.94 |
| 07/24/2026 18:30 | 5 | 188.90 |
| 07/24/2026 18:30 | 20 | 188.90 |
| 07/24/2026 18:30 | 25 | 188.95 |
| 07/24/2026 18:30 | 30 | 188.97 |
| 07/24/2026 18:30 | 200 | 189.00 |
| 07/24/2026 18:30 | 59 | 189.00 |
| 07/24/2026 18:30 | 32 | 189.00 |
| 07/24/2026 18:30 | 49 | 189.00 |
| 07/24/2026 18:30 | 30 | 189.00 |
| 07/24/2026 18:30 | 2 | 189.00 |
| 07/24/2026 18:30 | 331 | 189.00 |
| 07/24/2026 18:30 | 70 | 189.00 |
| 07/24/2026 18:30 | 30 | 189.00 |
| 07/24/2026 18:30 | 6 | 189.01 |
| 07/24/2026 18:30 | 91 | 189.01 |
| 07/24/2026 18:30 | 70 | 189.00 |
| 07/24/2026 18:30 | 30 | 189.00 |
| 07/24/2026 18:30 | 70 | 189.00 |
| 07/24/2026 18:30 | 149 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 70 | 189.00 |
| 07/24/2026 18:30 | 30 | 189.00 |
| 07/24/2026 18:30 | 301 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 103 | 189.00 |
| 07/24/2026 18:30 | 91 | 189.00 |
| 07/24/2026 18:30 | 9 | 189.00 |
| 07/24/2026 18:30 | 94 | 189.00 |
| 07/24/2026 18:30 | 6 | 189.00 |
| 07/24/2026 18:30 | 3 | 189.00 |
| 07/24/2026 18:30 | 6 | 189.00 |
| 07/24/2026 18:30 | 24 | 189.00 |
| 07/24/2026 18:30 | 76 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 30 | 189.00 |
| 07/24/2026 18:30 | 70 | 189.00 |
| 07/24/2026 18:30 | 30 | 189.00 |
| 07/24/2026 18:30 | 9 | 189.01 |
| 07/24/2026 18:30 | 246 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 30 | 189.00 |
| 07/24/2026 18:30 | 1 | 189.00 |
| 07/24/2026 18:30 | 258 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 10 | 189.00 |
| 07/24/2026 18:30 | 200 | 189.00 |
| 07/24/2026 18:30 | 100 | 189.00 |
| 07/24/2026 18:30 | 87 | 189.01 |
| 07/24/2026 18:30 | 5 | 189.01 |
| 07/24/2026 18:30 | 8 | 189.01 |
| 07/24/2026 18:30 | 92 | 189.02 |
| 07/24/2026 18:30 | 15 | 189.02 |
| 07/24/2026 18:30 | 93 | 189.02 |
| 07/24/2026 18:30 | 100 | 189.02 |
| 07/24/2026 18:30 | 100 | 189.02 |
| 07/24/2026 18:30 | 100 | 189.10 |
| 07/24/2026 18:30 | 2 | 189.12 |
| 07/24/2026 18:30 | 18 | 189.12 |
| 07/24/2026 18:30 | 20 | 189.12 |
| 07/24/2026 18:30 | 20 | 189.12 |
| 07/24/2026 18:30 | 200 | 189.17 |
| 07/24/2026 18:30 | 98 | 189.18 |
| 07/24/2026 18:30 | 13 | 189.20 |
| 07/24/2026 18:30 | 2 | 189.20 |
| 07/24/2026 18:30 | 1 | 189.20 |
| 07/24/2026 18:30 | 6 | 189.20 |
| 07/24/2026 18:30 | 13 | 189.21 |
| 07/24/2026 18:30 | 22 | 189.21 |
| 07/24/2026 18:30 | 22 | 189.21 |
| 07/24/2026 18:30 | 22 | 189.21 |
| 07/24/2026 18:30 | 21 | 189.21 |
| 07/24/2026 18:30 | 1 | 189.22 |
| 07/24/2026 18:28 | 1 | 189.26 |
| 07/24/2026 18:28 | 98 | 189.27 |
| 07/24/2026 18:28 | 2 | 189.27 |
| 07/24/2026 18:28 | 100 | 189.26 |
| 07/24/2026 18:28 | 39 | 189.25 |
| 07/24/2026 18:28 | 40 | 189.20 |
| 07/24/2026 18:28 | 100 | 189.20 |
| 07/24/2026 18:28 | 1 | 189.23 |
| 07/24/2026 18:28 | 17 | 189.21 |
| 07/24/2026 18:28 | 4 | 189.21 |
| 07/24/2026 18:28 | 2 | 189.18 |
| 07/24/2026 18:28 | 5 | 189.17 |
| 07/24/2026 18:28 | 40 | 189.15 |
| 07/24/2026 18:28 | 33 | 189.15 |
| 07/24/2026 18:28 | 19 | 189.15 |
| 07/24/2026 18:28 | 318 | 189.15 |
| 07/24/2026 18:28 | 34 | 189.15 |
| 07/24/2026 18:27 | 20 | 189.07 |
| 07/24/2026 18:27 | 100 | 189.08 |
| 07/24/2026 18:27 | 100 | 189.09 |
| 07/24/2026 18:27 | 22 | 189.09 |
| 07/24/2026 18:27 | 100 | 189.10 |
| 07/24/2026 18:27 | 7 | 189.10 |
| 07/24/2026 18:27 | 34 | 189.10 |
| 07/24/2026 18:27 | 8 | 189.10 |
| 07/24/2026 18:27 | 58 | 189.10 |
| 07/24/2026 18:27 | 52 | 189.13 |
| 07/24/2026 18:27 | 48 | 189.13 |
| 07/24/2026 18:27 | 2 | 189.135 |
| 07/24/2026 18:27 | 1 | 189.13 |
| 07/24/2026 18:27 | 1 | 189.12 |
| 07/24/2026 18:27 | 100 | 189.12 |
| 07/24/2026 18:27 | 4 | 189.12 |
| 07/24/2026 18:27 | 95 | 189.13 |
| 07/24/2026 18:27 | 1 | 189.13 |
| 07/24/2026 18:27 | 100 | 189.18 |
| 07/24/2026 18:27 | 1 | 189.12 |
| 07/24/2026 18:27 | 4 | 189.13 |
| 07/24/2026 18:27 | 100 | 189.15 |
| 07/24/2026 18:27 | 100 | 189.18 |
| 07/24/2026 18:27 | 100 | 189.17 |
| 07/24/2026 18:27 | 79 | 189.13 |
| 07/24/2026 18:27 | 14 | 189.16 |
| 07/24/2026 18:27 | 13 | 189.16 |
| 07/24/2026 18:27 | 15 | 189.16 |
| 07/24/2026 18:27 | 10 | 189.16 |
| 07/24/2026 18:27 | 7 | 189.17 |
| 07/24/2026 18:27 | 7 | 189.18 |
| 07/24/2026 18:26 | 200 | 189.17 |
| 07/24/2026 18:26 | 1 | 189.18 |
| 07/24/2026 18:26 | 100 | 189.21 |
| 07/24/2026 18:25 | 25 | 189.21 |
| 07/24/2026 18:25 | 25 | 189.21 |
| 07/24/2026 18:25 | 100 | 189.16 |
| 07/24/2026 18:25 | 16 | 189.16 |
| 07/24/2026 18:25 | 84 | 189.16 |
| 07/24/2026 18:25 | 44 | 189.15 |
| 07/24/2026 18:25 | 100 | 189.17 |
| 07/24/2026 18:25 | 100 | 189.16 |
| 07/24/2026 18:25 | 100 | 189.16 |
| 07/24/2026 18:25 | 100 | 189.17 |
| 07/24/2026 18:25 | 100 | 189.17 |
| 07/24/2026 18:25 | 51 | 189.17 |
| 07/24/2026 18:25 | 3 | 189.18 |
| 07/24/2026 18:25 | 1 | 189.20 |
| 07/24/2026 18:25 | 1 | 189.21 |
| 07/24/2026 18:25 | 50 | 189.21 |
| 07/24/2026 18:25 | 100 | 189.21 |
| 07/24/2026 18:25 | 114 | 189.22 |
| 07/24/2026 18:25 | 100 | 189.23 |
| 07/24/2026 18:24 | 100 | 189.16 |
| 07/24/2026 18:24 | 35 | 189.15 |
| 07/24/2026 18:24 | 58 | 189.18 |
| 07/24/2026 18:24 | 35 | 189.19 |
| 07/24/2026 18:24 | 40 | 189.24 |
| 07/24/2026 18:24 | 100 | 189.23 |
| 07/24/2026 18:24 | 88 | 189.23 |
| 07/24/2026 18:24 | 12 | 189.23 |
| 07/24/2026 18:23 | 100 | 189.11 |
| 07/24/2026 18:23 | 100 | 189.00 |
| 07/24/2026 18:23 | 99 | 189.00 |
| 07/24/2026 18:23 | 1 | 189.00 |
| 07/24/2026 18:23 | 99 | 189.00 |
| 07/24/2026 18:23 | 1 | 189.00 |
| 07/24/2026 18:23 | 5 | 189.00 |
| 07/24/2026 18:23 | 100 | 189.00 |
| 07/24/2026 18:23 | 35 | 189.01 |
| 07/24/2026 18:23 | 2 | 189.00 |
| 07/24/2026 18:23 | 75 | 189.00 |
| 07/24/2026 18:23 | 39 | 189.00 |
| 07/24/2026 18:23 | 194 | 189.00 |
| 07/24/2026 18:23 | 106 | 189.00 |
| 07/24/2026 18:23 | 283 | 189.00 |
| 07/24/2026 18:23 | 283 | 189.00 |
| 07/24/2026 18:23 | 18 | 189.00 |
| 07/24/2026 18:23 | 200 | 189.00 |
| 07/24/2026 18:23 | 82 | 189.00 |
| 07/24/2026 18:23 | 201 | 189.00 |
| 07/24/2026 18:23 | 17 | 189.00 |
| 07/24/2026 18:23 | 300 | 189.00 |
| 07/24/2026 18:23 | 100 | 189.02 |
| 07/24/2026 18:23 | 9 | 189.02 |
| 07/24/2026 18:23 | 20 | 189.02 |
| 07/24/2026 18:23 | 3 | 189.02 |
| 07/24/2026 18:23 | 5 | 189.09 |
| 07/24/2026 18:23 | 100 | 189.09 |
| 07/24/2026 18:23 | 200 | 189.11 |
| 07/24/2026 18:23 | 35 | 189.20 |
| 07/24/2026 18:23 | 30 | 189.20 |
| 07/24/2026 18:23 | 100 | 189.14 |
| 07/24/2026 18:23 | 25 | 189.14 |
| 07/24/2026 18:23 | 74 | 189.10 |
| 07/24/2026 18:23 | 54 | 189.09 |
| 07/24/2026 18:23 | 100 | 189.12 |
| 07/24/2026 18:23 | 100 | 189.15 |
| 07/24/2026 18:23 | 100 | 189.16 |
| 07/24/2026 18:23 | 100 | 189.16 |
| 07/24/2026 18:23 | 19 | 189.16 |
| 07/24/2026 18:23 | 100 | 189.18 |
| 07/24/2026 18:23 | 28 | 189.18 |
| 07/24/2026 18:23 | 72 | 189.19 |
| 07/24/2026 18:23 | 28 | 189.19 |
| 07/24/2026 18:23 | 35 | 189.19 |
| 07/24/2026 18:23 | 72 | 189.21 |
| 07/24/2026 18:23 | 28 | 189.21 |
| 07/24/2026 18:23 | 25 | 189.21 |
| 07/24/2026 18:23 | 42 | 189.24 |
| 07/24/2026 18:23 | 100 | 189.29 |
| 07/24/2026 18:23 | 19 | 189.30 |
| 07/24/2026 18:23 | 26 | 189.30 |
| 07/24/2026 18:23 | 100 | 189.30 |
| 07/24/2026 18:23 | 100 | 189.32 |
| 07/24/2026 18:23 | 10 | 189.38 |
| 07/24/2026 18:23 | 50 | 189.46 |
| 07/24/2026 18:23 | 50 | 189.46 |
| 07/24/2026 18:23 | 50 | 189.44 |
| 07/24/2026 18:23 | 50 | 189.44 |
| 07/24/2026 18:23 | 4 | 189.44 |
| 07/24/2026 18:23 | 4 | 189.36 |
| 07/24/2026 18:22 | 42 | 189.25 |
| 07/24/2026 18:22 | 35 | 189.27 |
| 07/24/2026 18:22 | 80 | 189.16 |
| 07/24/2026 18:22 | 1 | 189.16 |
| 07/24/2026 18:22 | 200 | 189.17 |
| 07/24/2026 18:22 | 200 | 189.17 |
| 07/24/2026 18:22 | 100 | 189.17 |
| 07/24/2026 18:22 | 100 | 189.18 |
| 07/24/2026 18:22 | 100 | 189.18 |
| 07/24/2026 18:22 | 100 | 189.18 |
| 07/24/2026 18:22 | 100 | 189.18 |
| 07/24/2026 18:22 | 11 | 189.19 |
| 07/24/2026 18:22 | 15 | 189.19 |
| 07/24/2026 18:22 | 5 | 189.19 |
| 07/24/2026 18:22 | 5 | 189.23 |
| 07/24/2026 18:21 | 95 | 189.24 |
| 07/24/2026 18:21 | 5 | 189.24 |
| 07/24/2026 18:21 | 5 | 189.25 |
| 07/24/2026 18:21 | 100 | 189.28 |
| 07/24/2026 18:21 | 100 | 189.28 |
| 07/24/2026 18:21 | 60 | 189.29 |
| 07/24/2026 18:21 | 35 | 189.29 |
| 07/24/2026 18:21 | 12 | 189.34 |
| 07/24/2026 18:21 | 100 | 189.49 |
| 07/24/2026 18:21 | 40 | 189.49 |
| 07/24/2026 18:21 | 5 | 189.48 |
| 07/24/2026 18:21 | 25 | 189.43 |
| 07/24/2026 18:21 | 25 | 189.39 |
| 07/24/2026 18:21 | 100 | 189.24 |
| 07/24/2026 18:19 | 1 | 189.315 |
| 07/24/2026 18:19 | 3 | 189.30 |
| 07/24/2026 18:19 | 100 | 189.285 |
| 07/24/2026 18:19 | 60 | 189.29 |
| 07/24/2026 18:19 | 140 | 189.31 |
| 07/24/2026 18:19 | 100 | 189.36 |
| 07/24/2026 18:19 | 9 | 189.46 |
| 07/24/2026 18:19 | 36 | 189.40 |
| 07/24/2026 18:19 | 43 | 189.40 |
| 07/24/2026 18:19 | 400 | 189.40 |
| 07/24/2026 18:19 | 100 | 189.40 |
| 07/24/2026 18:19 | 9 | 189.40 |
| 07/24/2026 18:19 | 100 | 189.40 |
| 07/24/2026 18:19 | 100 | 189.40 |
| 07/24/2026 18:19 | 100 | 189.39 |
| 07/24/2026 18:19 | 25 | 189.245 |
| 07/24/2026 18:19 | 25 | 189.245 |
| 07/24/2026 18:19 | 25 | 189.245 |
| 07/24/2026 18:18 | 5 | 189.245 |
| 07/24/2026 18:17 | 100 | 189.25 |
| 07/24/2026 18:17 | 37 | 189.16 |
| 07/24/2026 18:17 | 43 | 189.17 |
| 07/24/2026 18:17 | 38 | 189.15 |
| 07/24/2026 18:17 | 2 | 189.15 |
| 07/24/2026 18:17 | 18 | 189.15 |
| 07/24/2026 18:17 | 200 | 189.16 |
| 07/24/2026 18:17 | 100 | 189.16 |
| 07/24/2026 18:17 | 100 | 189.16 |
| 07/24/2026 18:17 | 62 | 189.16 |
| 07/24/2026 18:17 | 10 | 189.16 |
| 07/24/2026 18:17 | 28 | 189.16 |
| 07/24/2026 18:17 | 25 | 189.28 |
| 07/24/2026 18:17 | 25 | 189.27 |
| 07/24/2026 18:17 | 25 | 189.25 |
| 07/24/2026 18:17 | 100 | 189.25 |
| 07/24/2026 18:17 | 70 | 189.26 |
| 07/24/2026 18:17 | 26 | 189.26 |
| 07/24/2026 18:17 | 9 | 189.26 |
| 07/24/2026 18:17 | 89 | 189.27 |
| 07/24/2026 18:17 | 11 | 189.27 |
| 07/24/2026 18:17 | 22 | 189.27 |
| 07/24/2026 18:17 | 78 | 189.27 |
| 07/24/2026 18:17 | 100 | 189.27 |
| 07/24/2026 18:17 | 5 | 189.27 |
| 07/24/2026 18:17 | 5 | 189.27 |
| 07/24/2026 18:17 | 1 | 189.27 |
| 07/24/2026 18:17 | 22 | 189.27 |
| 07/24/2026 18:17 | 78 | 189.27 |
| 07/24/2026 18:17 | 100 | 189.27 |
| 07/24/2026 18:17 | 100 | 189.28 |
| 07/24/2026 18:16 | 2 | 189.35 |
| 07/24/2026 18:16 | 25 | 189.38 |
| 07/24/2026 18:16 | 100 | 189.38 |
| 07/24/2026 18:16 | 25 | 189.34 |
| 07/24/2026 18:16 | 7 | 189.28 |
| 07/24/2026 18:16 | 19 | 189.28 |
| 07/24/2026 18:16 | 35 | 189.28 |
| 07/24/2026 18:16 | 53 | 189.28 |
| 07/24/2026 18:16 | 74 | 189.33 |
| 07/24/2026 18:16 | 26 | 189.36 |
| 07/24/2026 18:16 | 35 | 189.36 |
| 07/24/2026 18:16 | 100 | 189.33 |
| 07/24/2026 18:16 | 40 | 189.31 |
| 07/24/2026 18:16 | 10 | 189.31 |
| 07/24/2026 18:16 | 100 | 189.31 |
| 07/24/2026 18:16 | 10 | 189.31 |
| 07/24/2026 18:16 | 100 | 189.32 |
| 07/24/2026 18:16 | 20 | 189.32 |
| 07/24/2026 18:16 | 43 | 189.32 |
| 07/24/2026 18:16 | 20 | 189.32 |
| 07/24/2026 18:16 | 20 | 189.32 |
| 07/24/2026 18:16 | 112 | 189.33 |
| 07/24/2026 18:16 | 88 | 189.33 |
| 07/24/2026 18:16 | 1 | 189.46 |
| 07/24/2026 18:16 | 10 | 189.505 |
| 07/24/2026 18:16 | 100 | 189.70 |
| 07/24/2026 18:16 | 100 | 189.55 |
| 07/24/2026 18:16 | 2 | 189.53 |
| 07/24/2026 18:15 | 25 | 189.51 |
| 07/24/2026 18:15 | 25 | 189.51 |
| 07/24/2026 18:15 | 25 | 189.51 |
| 07/24/2026 18:15 | 25 | 189.51 |
| 07/24/2026 18:14 | 1 | 189.65 |
| 07/24/2026 18:14 | 25 | 189.525 |
| 07/24/2026 18:14 | 100 | 189.525 |
| 07/24/2026 18:14 | 100 | 189.35 |
| 07/24/2026 18:14 | 100 | 189.66 |
| 07/24/2026 18:13 | 100 | 189.66 |
| 07/24/2026 18:13 | 100 | 189.50 |
| 07/24/2026 18:13 | 5 | 189.52 |
| 07/24/2026 18:13 | 4 | 189.52 |
| 07/24/2026 18:13 | 96 | 189.52 |
| 07/24/2026 18:13 | 100 | 189.52 |
| 07/24/2026 18:13 | 90 | 189.52 |
| 07/24/2026 18:13 | 10 | 189.52 |
| 07/24/2026 18:13 | 49 | 189.59 |
| 07/24/2026 18:13 | 26 | 189.59 |
| 07/24/2026 18:13 | 25 | 189.59 |
| 07/24/2026 18:13 | 100 | 189.59 |
| 07/24/2026 18:13 | 10 | 189.59 |
| 07/24/2026 18:13 | 100 | 189.66 |
| 07/24/2026 18:13 | 10 | 189.66 |
| 07/24/2026 18:13 | 100 | 189.69 |
| 07/24/2026 18:13 | 5 | 189.78 |
| 07/24/2026 18:13 | 43 | 189.78 |
| 07/24/2026 18:13 | 52 | 189.78 |
| 07/24/2026 18:13 | 48 | 189.78 |
| 07/24/2026 18:13 | 100 | 189.79 |
| 07/24/2026 18:13 | 300 | 189.79 |
| 07/24/2026 18:12 | 55 | 189.96 |
| 07/24/2026 18:12 | 50 | 189.80 |
| 07/24/2026 18:12 | 25 | 189.80 |
| 07/24/2026 18:12 | 25 | 189.80 |
| 07/24/2026 18:12 | 40 | 189.80 |
| 07/24/2026 18:12 | 25 | 189.80 |
| 07/24/2026 18:12 | 25 | 189.80 |
| 07/24/2026 18:12 | 25 | 189.80 |
| 07/24/2026 18:12 | 25 | 189.80 |
| 07/24/2026 18:12 | 25 | 189.80 |
| 07/24/2026 18:12 | 140 | 189.80 |
| 07/24/2026 18:12 | 35 | 189.80 |
| 07/24/2026 18:12 | 1 | 189.80 |
| 07/24/2026 18:12 | 1 | 189.80 |
| 07/24/2026 18:12 | 5 | 189.83 |
| 07/24/2026 18:12 | 17 | 189.83 |
| 07/24/2026 18:12 | 23 | 189.83 |
| 07/24/2026 18:12 | 1 | 189.86 |
| 07/24/2026 18:12 | 1 | 189.87 |
| 07/24/2026 18:12 | 3 | 189.87 |
| 07/24/2026 18:12 | 11 | 189.87 |
| 07/24/2026 18:12 | 1 | 189.86 |
| 07/24/2026 18:12 | 1 | 189.80 |
| 07/24/2026 18:12 | 1 | 189.80 |
| 07/24/2026 18:12 | 79 | 189.81 |
| 07/24/2026 18:12 | 8 | 189.81 |
| 07/24/2026 18:12 | 100 | 189.81 |
| 07/24/2026 18:12 | 13 | 189.81 |
| 07/24/2026 18:12 | 100 | 189.81 |
| 07/24/2026 18:12 | 13 | 189.82 |
| 07/24/2026 18:12 | 100 | 189.83 |
| 07/24/2026 18:12 | 42 | 190.07 |
| 07/24/2026 18:12 | 1 | 190.08 |
| 07/24/2026 18:12 | 100 | 190.10 |
| 07/24/2026 18:12 | 100 | 190.11 |
| 07/24/2026 18:12 | 100 | 190.11 |
| 07/24/2026 18:12 | 20 | 190.22 |
| 07/24/2026 18:12 | 100 | 190.16 |
| 07/24/2026 18:12 | 48 | 190.15 |
| 07/24/2026 18:12 | 52 | 190.15 |
| 07/24/2026 18:12 | 100 | 189.97 |
| 07/24/2026 18:12 | 100 | 190.04 |
| 07/24/2026 18:12 | 100 | 190.01 |
| 07/24/2026 18:12 | 100 | 189.98 |
| 07/24/2026 18:12 | 35 | 189.97 |
| 07/24/2026 18:12 | 6 | 189.735 |
| 07/24/2026 18:11 | 100 | 189.735 |
| 07/24/2026 18:11 | 100 | 189.735 |
| 07/24/2026 18:11 | 100 | 189.73 |
| 07/24/2026 18:11 | 100 | 189.74 |
| 07/24/2026 18:11 | 100 | 189.745 |
| 07/24/2026 18:11 | 4 | 189.77 |
| 07/24/2026 18:11 | 20 | 189.78 |
| 07/24/2026 18:11 | 100 | 189.79 |
| 07/24/2026 18:11 | 45 | 189.79 |
| 07/24/2026 18:11 | 100 | 189.89 |
| 07/24/2026 18:11 | 50 | 189.89 |
| 07/24/2026 18:11 | 100 | 189.90 |
| 07/24/2026 18:11 | 200 | 189.90 |
| 07/24/2026 18:11 | 100 | 189.865 |
| 07/24/2026 18:11 | 60 | 190.05 |
| 07/24/2026 18:11 | 10 | 189.96 |
| 07/24/2026 18:11 | 100 | 190.07 |
| 07/24/2026 18:11 | 200 | 190.07 |
| 07/24/2026 18:11 | 100 | 190.14 |
| 07/24/2026 18:11 | 100 | 190.14 |
| 07/24/2026 18:11 | 24 | 190.14 |
| 07/24/2026 18:11 | 26 | 190.14 |
| 07/24/2026 18:11 | 50 | 190.14 |
| 07/24/2026 18:11 | 5 | 190.14 |
| 07/24/2026 18:11 | 100 | 190.15 |
| 07/24/2026 18:11 | 50 | 190.23 |
| 07/24/2026 18:11 | 25 | 190.23 |
| 07/24/2026 18:11 | 25 | 190.23 |
| 07/24/2026 18:11 | 100 | 190.42 |
| 07/24/2026 18:11 | 5 | 190.43 |
| 07/24/2026 18:11 | 100 | 190.45 |
| 07/24/2026 18:11 | 20 | 190.44 |
| 07/24/2026 18:11 | 40 | 190.44 |
| 07/24/2026 18:11 | 46 | 190.46 |
| 07/24/2026 18:11 | 100 | 190.46 |
| 07/24/2026 18:11 | 92 | 190.47 |
| 07/24/2026 18:11 | 8 | 190.47 |
| 07/24/2026 18:11 | 100 | 190.47 |
| 07/24/2026 18:11 | 100 | 190.47 |
| 07/24/2026 18:11 | 200 | 190.49 |
| 07/24/2026 18:11 | 100 | 190.49 |
| 07/24/2026 18:11 | 15 | 190.51 |
| 07/24/2026 18:11 | 15 | 190.53 |
| 07/24/2026 18:11 | 25 | 190.53 |
| 07/24/2026 18:11 | 25 | 190.54 |
| 07/24/2026 18:11 | 100 | 190.54 |
| 07/24/2026 18:11 | 100 | 190.57 |
| 07/24/2026 18:11 | 34 | 190.58 |
| 07/24/2026 18:11 | 5 | 190.58 |
| 07/24/2026 18:11 | 100 | 190.58 |
| 07/24/2026 18:11 | 100 | 190.60 |
| 07/24/2026 18:11 | 100 | 190.56 |
| 07/24/2026 18:11 | 100 | 190.53 |
| 07/24/2026 18:11 | 1 | 190.55 |
| 07/24/2026 18:11 | 13 | 190.55 |
| 07/24/2026 18:11 | 52 | 190.55 |
| 07/24/2026 18:11 | 34 | 190.55 |
| 07/24/2026 18:11 | 65 | 190.56 |
| 07/24/2026 18:11 | 1 | 190.55 |
| 07/24/2026 18:11 | 100 | 190.58 |
| 07/24/2026 18:11 | 1 | 190.58 |
| 07/24/2026 18:11 | 100 | 190.58 |
| 07/24/2026 18:11 | 80 | 190.52 |
| 07/24/2026 18:11 | 40 | 190.55 |
| 07/24/2026 18:11 | 100 | 190.55 |
| 07/24/2026 18:11 | 1 | 190.55 |
| 07/24/2026 18:11 | 26 | 190.56 |
| 07/24/2026 18:11 | 100 | 190.55 |
| 07/24/2026 18:11 | 1 | 190.56 |
| 07/24/2026 18:11 | 100 | 190.58 |
| 07/24/2026 18:11 | 100 | 190.53 |
| 07/24/2026 18:11 | 30 | 190.47 |
| 07/24/2026 18:11 | 35 | 190.47 |
| 07/24/2026 18:11 | 1120 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 35 | 190.49 |
| 07/24/2026 18:11 | 65 | 190.50 |
| 07/24/2026 18:11 | 35 | 190.50 |
| 07/24/2026 18:11 | 65 | 190.50 |
| 07/24/2026 18:11 | 65 | 190.46 |
| 07/24/2026 18:11 | 35 | 190.47 |
| 07/24/2026 18:11 | 65 | 190.47 |
| 07/24/2026 18:11 | 35 | 190.47 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 98 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 98 | 190.50 |
| 07/24/2026 18:11 | 2 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 41 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 71 | 190.50 |
| 07/24/2026 18:11 | 29 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.50 |
| 07/24/2026 18:11 | 100 | 190.47 |
| 07/24/2026 18:11 | 9 | 190.45 |
| 07/24/2026 18:11 | 99 | 190.44 |
| 07/24/2026 18:11 | 100 | 190.38 |
| 07/24/2026 18:11 | 100 | 190.37 |
| 07/24/2026 18:11 | 32 | 190.37 |
| 07/24/2026 18:11 | 100 | 190.37 |
| 07/24/2026 18:11 | 33 | 190.37 |
| 07/24/2026 18:11 | 30 | 190.36 |
| 07/24/2026 18:11 | 100 | 190.35 |
| 07/24/2026 18:11 | 50 | 190.35 |
| 07/24/2026 18:10 | 1 | 190.135 |
| 07/24/2026 18:10 | 93 | 190.18 |
| 07/24/2026 18:10 | 7 | 190.18 |
| 07/24/2026 18:10 | 93 | 190.21 |
| 07/24/2026 18:10 | 7 | 190.21 |
| 07/24/2026 18:10 | 20 | 190.22 |
| 07/24/2026 18:10 | 100 | 190.32 |
| 07/24/2026 18:10 | 1 | 190.34 |
| 07/24/2026 18:10 | 7 | 190.34 |
| 07/24/2026 18:10 | 95 | 190.34 |
| 07/24/2026 18:10 | 100 | 190.34 |
| 07/24/2026 18:10 | 99 | 190.34 |
| 07/24/2026 18:10 | 100 | 190.34 |
| 07/24/2026 18:10 | 1 | 190.36 |
| 07/24/2026 18:10 | 2 | 190.47 |
| 07/24/2026 18:09 | 100 | 190.46 |
| 07/24/2026 18:09 | 100 | 190.45 |
| 07/24/2026 18:09 | 30 | 190.50 |
| 07/24/2026 18:09 | 69 | 190.50 |
| 07/24/2026 18:09 | 31 | 190.50 |
| 07/24/2026 18:09 | 99 | 190.50 |
| 07/24/2026 18:09 | 1 | 190.50 |
| 07/24/2026 18:09 | 30 | 190.50 |
| 07/24/2026 18:09 | 1 | 190.50 |
| 07/24/2026 18:09 | 69 | 190.50 |
| 07/24/2026 18:09 | 100 | 190.50 |
| 07/24/2026 18:09 | 66 | 190.50 |
| 07/24/2026 18:09 | 100 | 190.50 |
| 07/24/2026 18:09 | 100 | 190.50 |
| 07/24/2026 18:09 | 32 | 190.50 |
| 07/24/2026 18:09 | 34 | 190.50 |
| 07/24/2026 18:09 | 66 | 190.50 |
| 07/24/2026 18:09 | 100 | 190.50 |
| 07/24/2026 18:09 | 100 | 190.50 |
| 07/24/2026 18:09 | 13 | 190.49 |
| 07/24/2026 18:09 | 100 | 190.49 |
| 07/24/2026 18:09 | 100 | 190.49 |
| 07/24/2026 18:09 | 7 | 190.49 |
| 07/24/2026 18:09 | 93 | 190.49 |
| 07/24/2026 18:09 | 2 | 190.48 |
| 07/24/2026 18:09 | 58 | 190.44 |
| 07/24/2026 18:09 | 140 | 190.43 |
| 07/24/2026 18:08 | 5 | 190.34 |
| 07/24/2026 18:08 | 23 | 190.50 |
| 07/24/2026 18:08 | 100 | 190.50 |
| 07/24/2026 18:08 | 100 | 190.49 |
| 07/24/2026 18:08 | 125 | 190.49 |
| 07/24/2026 18:08 | 100 | 190.49 |
| 07/24/2026 18:08 | 52 | 190.47 |
| 07/24/2026 18:08 | 21 | 190.34 |
| 07/24/2026 18:08 | 36 | 190.33 |
| 07/24/2026 18:08 | 37 | 190.29 |
| 07/24/2026 18:08 | 8 | 190.29 |
| 07/24/2026 18:08 | 1 | 190.29 |
| 07/24/2026 18:08 | 100 | 190.28 |
| 07/24/2026 18:08 | 100 | 190.08 |
| 07/24/2026 18:08 | 3 | 190.07 |
| 07/24/2026 18:08 | 32 | 190.07 |
| 07/24/2026 18:08 | 82 | 190.07 |
| 07/24/2026 18:08 | 100 | 190.07 |
| 07/24/2026 18:08 | 21 | 190.06 |
| 07/24/2026 18:08 | 5 | 189.92 |
| 07/24/2026 18:08 | 44 | 189.99 |
| 07/24/2026 18:08 | 21 | 190.00 |
| 07/24/2026 18:08 | 21 | 189.97 |
| 07/24/2026 18:08 | 100 | 189.82 |
| 07/24/2026 18:08 | 9 | 189.90 |
| 07/24/2026 18:08 | 25 | 189.84 |
| 07/24/2026 18:08 | 100 | 189.84 |
| 07/24/2026 18:08 | 1 | 189.74 |
| 07/24/2026 18:08 | 20 | 189.84 |
| 07/24/2026 18:08 | 20 | 189.84 |
| 07/24/2026 18:08 | 100 | 189.84 |
| 07/24/2026 18:08 | 99 | 189.86 |
| 07/24/2026 18:08 | 1 | 189.86 |
| 07/24/2026 18:08 | 100 | 189.86 |
| 07/24/2026 18:08 | 200 | 189.87 |
| 07/24/2026 18:08 | 100 | 189.87 |
| 07/24/2026 18:08 | 100 | 189.87 |
| 07/24/2026 18:08 | 100 | 189.88 |
| 07/24/2026 18:08 | 47 | 189.91 |
| 07/24/2026 18:08 | 53 | 189.91 |
| 07/24/2026 18:08 | 11 | 189.91 |
| 07/24/2026 18:08 | 53 | 189.91 |
| 07/24/2026 18:08 | 36 | 189.91 |
| 07/24/2026 18:08 | 22 | 189.91 |
| 07/24/2026 18:08 | 46 | 189.91 |
| 07/24/2026 18:08 | 100 | 189.91 |
| 07/24/2026 18:08 | 44 | 189.91 |
| 07/24/2026 18:08 | 58 | 189.91 |
| 07/24/2026 18:08 | 5 | 189.94 |
| 07/24/2026 18:08 | 100 | 189.94 |
| 07/24/2026 18:08 | 87 | 189.95 |
| 07/24/2026 18:08 | 113 | 189.95 |
| 07/24/2026 18:08 | 98 | 189.95 |
| 07/24/2026 18:08 | 61 | 189.95 |
| 07/24/2026 18:08 | 76 | 189.95 |
| 07/24/2026 18:08 | 100 | 189.95 |
| 07/24/2026 18:08 | 100 | 189.95 |
| 07/24/2026 18:08 | 53 | 189.95 |
| 07/24/2026 18:08 | 10 | 189.95 |
| 07/24/2026 18:08 | 37 | 189.95 |
| 07/24/2026 18:08 | 44 | 189.97 |
| 07/24/2026 18:08 | 52 | 190.05 |
| 07/24/2026 18:07 | 25 | 190.145 |
| 07/24/2026 18:07 | 25 | 190.145 |
| 07/24/2026 18:07 | 131 | 190.02 |
| 07/24/2026 18:07 | 100 | 190.02 |
| 07/24/2026 18:07 | 200 | 190.06 |
| 07/24/2026 18:07 | 100 | 190.33 |
| 07/24/2026 18:07 | 100 | 190.29 |
| 07/24/2026 18:07 | 15 | 190.14 |
| 07/24/2026 18:07 | 20 | 190.14 |
| 07/24/2026 18:07 | 30 | 190.14 |
| 07/24/2026 18:07 | 15 | 190.13 |
| 07/24/2026 18:07 | 65 | 190.13 |
| 07/24/2026 18:07 | 20 | 190.13 |
| 07/24/2026 18:07 | 45 | 190.12 |
| 07/24/2026 18:07 | 55 | 190.12 |
| 07/24/2026 18:07 | 10 | 190.12 |
| 07/24/2026 18:07 | 10 | 189.91 |
| 07/24/2026 18:06 | 6 | 190.17 |
| 07/24/2026 18:06 | 25 | 190.175 |
| 07/24/2026 18:06 | 25 | 190.175 |
| 07/24/2026 18:04 | 100 | 190.185 |
| 07/24/2026 18:04 | 90 | 189.97 |
| 07/24/2026 18:04 | 100 | 190.00 |
| 07/24/2026 18:04 | 100 | 190.01 |
| 07/24/2026 18:04 | 100 | 190.05 |
| 07/24/2026 18:04 | 150 | 190.225 |
| 07/24/2026 18:04 | 100 | 190.23 |
| 07/24/2026 18:04 | 100 | 190.34 |
| 07/24/2026 18:04 | 100 | 190.36 |
| 07/24/2026 18:04 | 17 | 190.49 |
| 07/24/2026 18:04 | 23 | 190.49 |
| 07/24/2026 18:04 | 60 | 190.51 |
| 07/24/2026 18:04 | 100 | 190.51 |
| 07/24/2026 18:04 | 40 | 190.51 |
| 07/24/2026 18:04 | 100 | 190.51 |
| 07/24/2026 18:04 | 32 | 190.57 |
| 07/24/2026 18:04 | 1 | 190.57 |
| 07/24/2026 18:04 | 1 | 190.61 |
| 07/24/2026 18:04 | 40 | 190.62 |
| 07/24/2026 18:04 | 20 | 190.68 |
| 07/24/2026 18:04 | 60 | 190.70 |
| 07/24/2026 18:04 | 60 | 190.70 |
| 07/24/2026 18:04 | 40 | 190.70 |
| 07/24/2026 18:04 | 20 | 190.77 |
| 07/24/2026 18:04 | 100 | 190.78 |
| 07/24/2026 18:04 | 5 | 190.80 |
| 07/24/2026 18:04 | 1 | 190.80 |
| 07/24/2026 18:04 | 200 | 190.82 |
| 07/24/2026 18:04 | 100 | 190.82 |
| 07/24/2026 18:04 | 25 | 190.82 |
| 07/24/2026 18:04 | 75 | 190.82 |
| 07/24/2026 18:04 | 125 | 190.83 |
| 07/24/2026 18:04 | 50 | 190.92 |
| 07/24/2026 18:04 | 5 | 190.85 |
| 07/24/2026 18:04 | 30 | 190.83 |
| 07/24/2026 18:04 | 50 | 190.83 |
| 07/24/2026 18:04 | 4 | 190.83 |
| 07/24/2026 18:04 | 1 | 190.83 |
| 07/24/2026 18:04 | 63 | 190.82 |
| 07/24/2026 18:04 | 5 | 190.82 |
| 07/24/2026 18:04 | 37 | 190.82 |
| 07/24/2026 18:04 | 63 | 190.82 |
| 07/24/2026 18:04 | 20 | 190.83 |
| 07/24/2026 18:04 | 6 | 190.83 |
| 07/24/2026 18:04 | 89 | 190.83 |
| 07/24/2026 18:04 | 5 | 190.83 |
| 07/24/2026 18:04 | 84 | 190.83 |
| 07/24/2026 18:04 | 16 | 190.83 |
| 07/24/2026 18:04 | 89 | 190.83 |
| 07/24/2026 18:04 | 11 | 190.83 |
| 07/24/2026 18:04 | 100 | 190.83 |
| 07/24/2026 18:04 | 5 | 190.83 |
| 07/24/2026 18:04 | 100 | 190.83 |
| 07/24/2026 18:04 | 6 | 190.83 |
| 07/24/2026 18:04 | 10 | 190.84 |
| 07/24/2026 18:04 | 100 | 190.84 |
| 07/24/2026 18:04 | 100 | 190.84 |
| 07/24/2026 18:04 | 1 | 190.84 |
| 07/24/2026 18:04 | 99 | 190.84 |
| 07/24/2026 18:04 | 5 | 190.84 |
| 07/24/2026 18:04 | 100 | 190.84 |
| 07/24/2026 18:04 | 1 | 190.85 |
| 07/24/2026 18:04 | 100 | 190.87 |
| 07/24/2026 18:04 | 100 | 190.96 |
| 07/24/2026 18:04 | 25 | 190.97 |
| 07/24/2026 18:04 | 25 | 190.97 |
| 07/24/2026 18:04 | 25 | 190.97 |
| 07/24/2026 18:04 | 25 | 190.97 |
| 07/24/2026 18:04 | 8 | 191.035 |
| 07/24/2026 18:04 | 100 | 191.035 |
| 07/24/2026 18:04 | 142 | 191.035 |
| 07/24/2026 18:04 | 25 | 191.035 |
| 07/24/2026 18:04 | 100 | 191.035 |
| 07/24/2026 18:04 | 25 | 191.035 |
| 07/24/2026 18:04 | 3 | 191.04 |
| 07/24/2026 18:03 | 175 | 191.055 |
| 07/24/2026 18:03 | 25 | 191.055 |
| 07/24/2026 18:03 | 100 | 191.06 |
| 07/24/2026 18:03 | 7 | 191.05 |
| 07/24/2026 18:03 | 1 | 191.05 |
| 07/24/2026 18:02 | 25 | 191.05 |
| 07/24/2026 18:02 | 25 | 191.05 |
| 07/24/2026 18:02 | 25 | 191.05 |
| 07/24/2026 18:02 | 25 | 191.05 |
| 07/24/2026 18:02 | 100 | 191.05 |
| 07/24/2026 18:02 | 25 | 191.03 |
| 07/24/2026 18:02 | 147 | 191.065 |
| 07/24/2026 18:02 | 25 | 191.065 |
| 07/24/2026 18:02 | 1 | 191.065 |
| 07/24/2026 18:02 | 25 | 191.065 |
| 07/24/2026 18:02 | 25 | 191.06 |
| 07/24/2026 18:02 | 25 | 191.06 |
| 07/24/2026 18:02 | 25 | 191.06 |
| 07/24/2026 18:02 | 25 | 191.065 |
| 07/24/2026 18:02 | 25 | 191.065 |
| 07/24/2026 18:02 | 25 | 191.065 |
| 07/24/2026 18:02 | 25 | 191.06 |
| 07/24/2026 18:02 | 25 | 191.065 |
| 07/24/2026 18:02 | 25 | 191.065 |
| 07/24/2026 18:02 | 25 | 191.07 |
| 07/24/2026 18:02 | 52 | 191.07 |
| 07/24/2026 18:02 | 19 | 191.21 |
| 07/24/2026 18:02 | 99 | 191.20 |
| 07/24/2026 18:02 | 31 | 191.20 |
| 07/24/2026 18:02 | 140 | 191.14 |
| 07/24/2026 18:02 | 15 | 191.01 |
| 07/24/2026 18:02 | 4 | 191.04 |
| 07/24/2026 18:01 | 4 | 191.16 |
| 07/24/2026 18:01 | 40 | 191.00 |
| 07/24/2026 18:01 | 80 | 191.01 |
| 07/24/2026 18:01 | 100 | 191.07 |
| 07/24/2026 18:01 | 100 | 190.92 |
| 07/24/2026 18:01 | 31 | 190.94 |
| 07/24/2026 18:01 | 100 | 190.99 |
| 07/24/2026 18:01 | 100 | 190.96 |
| 07/24/2026 18:01 | 6 | 190.97 |
| 07/24/2026 18:01 | 12 | 190.97 |
| 07/24/2026 18:01 | 25 | 190.95 |
| 07/24/2026 18:01 | 36 | 190.90 |
| 07/24/2026 18:01 | 1 | 190.90 |
| 07/24/2026 18:01 | 100 | 190.90 |
| 07/24/2026 18:01 | 100 | 190.89 |
| 07/24/2026 18:01 | 7 | 190.83 |
| 07/24/2026 18:01 | 75 | 190.69 |
| 07/24/2026 18:01 | 25 | 190.69 |
| 07/24/2026 18:01 | 36 | 190.67 |
| 07/24/2026 18:01 | 20 | 190.55 |
| 07/24/2026 18:01 | 100 | 190.55 |
| 07/24/2026 18:01 | 10 | 190.55 |
| 07/24/2026 18:01 | 100 | 190.56 |
| 07/24/2026 18:01 | 100 | 190.56 |
| 07/24/2026 18:01 | 100 | 190.56 |
| 07/24/2026 18:01 | 100 | 190.56 |
| 07/24/2026 18:01 | 20 | 190.56 |
| 07/24/2026 18:01 | 10 | 190.58 |
| 07/24/2026 18:01 | 100 | 190.58 |
| 07/24/2026 18:01 | 100 | 190.58 |
| 07/24/2026 18:01 | 26 | 190.59 |
| 07/24/2026 18:01 | 24 | 190.665 |
| 07/24/2026 18:01 | 33 | 190.59 |
| 07/24/2026 18:01 | 18 | 190.66 |
| 07/24/2026 18:01 | 60 | 190.59 |
| 07/24/2026 18:01 | 1 | 190.59 |
| 07/24/2026 18:01 | 40 | 190.59 |
| 07/24/2026 18:01 | 100 | 190.59 |
| 07/24/2026 18:01 | 60 | 190.59 |
| 07/24/2026 18:01 | 40 | 190.59 |
| 07/24/2026 18:01 | 40 | 190.63 |
| 07/24/2026 18:01 | 10 | 190.58 |
| 07/24/2026 18:01 | 10 | 190.58 |
| 07/24/2026 18:01 | 100 | 190.58 |
| 07/24/2026 18:01 | 100 | 190.58 |
| 07/24/2026 18:01 | 100 | 190.63 |
| 07/24/2026 18:01 | 100 | 190.59 |
| 07/24/2026 18:01 | 100 | 190.59 |
| 07/24/2026 18:01 | 100 | 190.59 |
| 07/24/2026 18:01 | 20 | 190.59 |
| 07/24/2026 18:01 | 100 | 190.59 |
| 07/24/2026 18:01 | 10 | 190.59 |
| 07/24/2026 18:01 | 22 | 190.59 |
| 07/24/2026 18:01 | 82 | 190.825 |
| 07/24/2026 18:01 | 100 | 190.80 |
| 07/24/2026 18:00 | 5 | 190.81 |
| 07/24/2026 18:00 | 1 | 190.74 |
| 07/24/2026 18:00 | 23 | 190.64 |
| 07/24/2026 18:00 | 100 | 190.63 |
| 07/24/2026 18:00 | 8 | 190.54 |
| 07/24/2026 18:00 | 5 | 190.61 |
| 07/24/2026 18:00 | 6 | 190.53 |
| 07/24/2026 18:00 | 94 | 190.53 |
| 07/24/2026 18:00 | 32 | 190.52 |
| 07/24/2026 18:00 | 6 | 190.49 |
| 07/24/2026 18:00 | 1 | 190.35 |
| 07/24/2026 18:00 | 7 | 190.37 |
| 07/24/2026 18:00 | 100 | 190.395 |
| 07/24/2026 18:00 | 3 | 190.35 |
| 07/24/2026 18:00 | 100 | 190.29 |
| 07/24/2026 18:00 | 4 | 190.10 |
| 07/24/2026 18:00 | 5 | 190.08 |
| 07/24/2026 18:00 | 100 | 190.08 |
| 07/24/2026 18:00 | 5 | 190.07 |
| 07/24/2026 18:00 | 100 | 190.03 |
| 07/24/2026 18:00 | 100 | 190.00 |
| 07/24/2026 17:59 | 1 | 190.00 |
| 07/24/2026 17:59 | 5 | 190.00 |
| 07/24/2026 17:59 | 2 | 189.84 |
| 07/24/2026 17:59 | 25 | 189.84 |
| 07/24/2026 17:59 | 1 | 189.85 |
| 07/24/2026 17:58 | 100 | 189.85 |
| 07/24/2026 17:58 | 100 | 189.85 |
| 07/24/2026 17:58 | 200 | 189.85 |
| 07/24/2026 17:58 | 1 | 189.97 |
| 07/24/2026 17:58 | 17 | 189.90 |
| 07/24/2026 17:58 | 1 | 189.90 |
| 07/24/2026 17:58 | 6 | 189.83 |
| 07/24/2026 17:58 | 34 | 189.70 |
| 07/24/2026 17:58 | 99 | 189.69 |
| 07/24/2026 17:58 | 1 | 189.69 |
| 07/24/2026 17:58 | 5 | 189.67 |
| 07/24/2026 17:58 | 14 | 189.62 |
| 07/24/2026 17:58 | 100 | 189.62 |
| 07/24/2026 17:57 | 12 | 189.52 |
| 07/24/2026 17:57 | 100 | 189.49 |
| 07/24/2026 17:57 | 19 | 189.44 |
| 07/24/2026 17:57 | 18 | 189.40 |
| 07/24/2026 17:57 | 13 | 189.40 |
| 07/24/2026 17:57 | 50 | 189.40 |
| 07/24/2026 17:57 | 19 | 189.40 |
| 07/24/2026 17:57 | 100 | 189.39 |
| 07/24/2026 17:57 | 100 | 189.39 |
| 07/24/2026 17:57 | 94 | 189.38 |
| 07/24/2026 17:57 | 6 | 189.38 |
| 07/24/2026 17:57 | 13 | 189.38 |
| 07/24/2026 17:57 | 24 | 189.38 |
| 07/24/2026 17:57 | 58 | 189.38 |
| 07/24/2026 17:57 | 7 | 189.23 |
| 07/24/2026 17:56 | 25 | 189.27 |
| 07/24/2026 17:56 | 25 | 189.27 |
| 07/24/2026 17:56 | 10 | 189.16 |
| 07/24/2026 17:56 | 1 | 189.15 |
| 07/24/2026 17:56 | 25 | 189.16 |
| 07/24/2026 17:56 | 100 | 189.16 |
| 07/24/2026 17:55 | 100 | 189.16 |
| 07/24/2026 17:55 | 100 | 189.16 |
| 07/24/2026 17:55 | 100 | 189.16 |
| 07/24/2026 17:55 | 100 | 189.16 |
| 07/24/2026 17:55 | 6 | 189.155 |
| 07/24/2026 17:55 | 100 | 189.16 |
| 07/24/2026 17:55 | 100 | 189.14 |
| 07/24/2026 17:55 | 100 | 189.06 |
| 07/24/2026 17:55 | 100 | 189.03 |
| 07/24/2026 17:55 | 100 | 189.01 |
| 07/24/2026 17:55 | 10 | 189.00 |
| 07/24/2026 17:55 | 19 | 188.99 |
| 07/24/2026 17:55 | 25 | 188.94 |
| 07/24/2026 17:55 | 25 | 188.86 |
| 07/24/2026 17:55 | 25 | 188.86 |
| 07/24/2026 17:55 | 25 | 188.86 |
| 07/24/2026 17:55 | 25 | 188.86 |
| 07/24/2026 17:55 | 100 | 188.845 |
| 07/24/2026 17:55 | 100 | 188.75 |
| 07/24/2026 17:55 | 100 | 188.75 |
| 07/24/2026 17:55 | 100 | 188.75 |
| 07/24/2026 17:55 | 10 | 188.75 |
| 07/24/2026 17:55 | 25 | 188.81 |
| 07/24/2026 17:55 | 25 | 188.81 |
| 07/24/2026 17:55 | 25 | 188.81 |
| 07/24/2026 17:55 | 25 | 188.81 |
| 07/24/2026 17:55 | 25 | 188.81 |
| 07/24/2026 17:55 | 25 | 188.81 |
| 07/24/2026 17:55 | 100 | 188.88 |
| 07/24/2026 17:55 | 2 | 188.88 |
| 07/24/2026 17:55 | 71 | 188.86 |
| 07/24/2026 17:55 | 29 | 188.86 |
| 07/24/2026 17:55 | 34 | 188.86 |
| 07/24/2026 17:55 | 100 | 188.82 |
| 07/24/2026 17:55 | 56 | 188.81 |
| 07/24/2026 17:55 | 25 | 188.78 |
| 07/24/2026 17:54 | 75 | 188.665 |
| 07/24/2026 17:54 | 25 | 188.665 |
| 07/24/2026 17:54 | 100 | 188.665 |
| 07/24/2026 17:54 | 100 | 188.665 |
| 07/24/2026 17:54 | 100 | 188.665 |
| 07/24/2026 17:54 | 100 | 188.665 |
| 07/24/2026 17:54 | 100 | 188.665 |
| 07/24/2026 17:54 | 100 | 188.665 |
| 07/24/2026 17:54 | 100 | 188.71 |
| 07/24/2026 17:54 | 100 | 188.79 |
| 07/24/2026 17:54 | 100 | 188.78 |
| 07/24/2026 17:54 | 48 | 188.77 |
| 07/24/2026 17:54 | 43 | 188.645 |
| 07/24/2026 17:54 | 100 | 188.645 |
| 07/24/2026 17:54 | 100 | 188.65 |
| 07/24/2026 17:54 | 34 | 188.57 |
| 07/24/2026 17:54 | 1 | 188.59 |
| 07/24/2026 17:54 | 94 | 188.59 |
| 07/24/2026 17:54 | 4 | 188.59 |
| 07/24/2026 17:54 | 2 | 188.59 |
| 07/24/2026 17:54 | 66 | 188.56 |
| 07/24/2026 17:54 | 98 | 188.59 |
| 07/24/2026 17:54 | 2 | 188.59 |
| 07/24/2026 17:54 | 34 | 188.55 |
| 07/24/2026 17:54 | 100 | 188.55 |
| 07/24/2026 17:54 | 66 | 188.56 |
| 07/24/2026 17:54 | 34 | 188.56 |
| 07/24/2026 17:54 | 1 | 188.56 |
| 07/24/2026 17:54 | 125 | 188.56 |
| 07/24/2026 17:54 | 40 | 188.57 |
| 07/24/2026 17:54 | 100 | 188.57 |
| 07/24/2026 17:54 | 100 | 188.57 |
| 07/24/2026 17:54 | 100 | 188.61 |
| 07/24/2026 17:54 | 48 | 188.60 |
| 07/24/2026 17:54 | 33 | 188.59 |
| 07/24/2026 17:54 | 43 | 188.59 |
| 07/24/2026 17:54 | 100 | 188.59 |
| 07/24/2026 17:54 | 100 | 188.59 |
| 07/24/2026 17:54 | 82 | 188.58 |
| 07/24/2026 17:53 | 100 | 188.49 |
| 07/24/2026 17:53 | 100 | 188.41 |
| 07/24/2026 17:53 | 100 | 188.40 |
| 07/24/2026 17:53 | 100 | 188.40 |
| 07/24/2026 17:53 | 3 | 188.295 |
| 07/24/2026 17:53 | 1 | 188.26 |
| 07/24/2026 17:53 | 34 | 188.26 |
| 07/24/2026 17:53 | 34 | 188.24 |
| 07/24/2026 17:53 | 34 | 188.24 |
| 07/24/2026 17:53 | 13 | 188.18 |
| 07/24/2026 17:53 | 15 | 188.18 |
| 07/24/2026 17:53 | 25 | 188.18 |
| 07/24/2026 17:53 | 100 | 188.18 |
| 07/24/2026 17:53 | 4 | 188.11 |
| 07/24/2026 17:53 | 4 | 188.11 |
| 07/24/2026 17:53 | 1 | 188.11 |
| 07/24/2026 17:53 | 100 | 188.11 |
| 07/24/2026 17:53 | 100 | 188.13 |
| 07/24/2026 17:53 | 100 | 188.13 |
| 07/24/2026 17:53 | 65 | 188.13 |
| 07/24/2026 17:53 | 35 | 188.13 |
| 07/24/2026 17:53 | 100 | 188.13 |
| 07/24/2026 17:53 | 61 | 188.13 |
| 07/24/2026 17:53 | 39 | 188.13 |
| 07/24/2026 17:53 | 98 | 188.13 |
| 07/24/2026 17:53 | 2 | 188.13 |
| 07/24/2026 17:53 | 15 | 188.13 |
| 07/24/2026 17:53 | 85 | 188.13 |
| 07/24/2026 17:53 | 1 | 188.13 |
| 07/24/2026 17:53 | 14 | 188.13 |
| 07/24/2026 17:53 | 20 | 188.22 |
| 07/24/2026 17:53 | 35 | 188.22 |
| 07/24/2026 17:53 | 20 | 188.22 |
| 07/24/2026 17:53 | 86 | 188.13 |
| 07/24/2026 17:53 | 15 | 188.15 |
| 07/24/2026 17:53 | 5 | 188.15 |
| 07/24/2026 17:53 | 10 | 188.15 |
| 07/24/2026 17:53 | 1 | 188.15 |
| 07/24/2026 17:53 | 87 | 188.15 |
| 07/24/2026 17:53 | 66 | 188.15 |
| 07/24/2026 17:53 | 33 | 188.15 |
| 07/24/2026 17:53 | 100 | 188.16 |
| 07/24/2026 17:53 | 58 | 188.16 |
| 07/24/2026 17:53 | 11 | 188.16 |
| 07/24/2026 17:53 | 85 | 188.16 |
| 07/24/2026 17:53 | 10 | 188.16 |
| 07/24/2026 17:53 | 1 | 188.18 |
| 07/24/2026 17:53 | 60 | 188.29 |
| 07/24/2026 17:53 | 140 | 188.29 |
| 07/24/2026 17:53 | 100 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 22 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 100 | 188.29 |
| 07/24/2026 17:53 | 100 | 188.29 |
| 07/24/2026 17:53 | 100 | 188.29 |
| 07/24/2026 17:53 | 3 | 188.29 |
| 07/24/2026 17:53 | 7 | 188.29 |
| 07/24/2026 17:53 | 100 | 188.28 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 25 | 188.29 |
| 07/24/2026 17:53 | 149 | 188.295 |
| 07/24/2026 17:53 | 100 | 188.295 |
| 07/24/2026 17:53 | 25 | 188.295 |
| 07/24/2026 17:53 | 28 | 188.38 |
| 07/24/2026 17:53 | 139 | 188.45 |
| 07/24/2026 17:53 | 14 | 188.46 |
| 07/24/2026 17:53 | 125 | 188.46 |
| 07/24/2026 17:53 | 9 | 188.47 |
| 07/24/2026 17:53 | 8 | 188.41 |
| 07/24/2026 17:53 | 8 | 188.42 |
| 07/24/2026 17:53 | 30 | 188.41 |
| 07/24/2026 17:53 | 70 | 188.41 |
| 07/24/2026 17:53 | 100 | 188.40 |
| 07/24/2026 17:53 | 59 | 188.37 |
| 07/24/2026 17:53 | 5 | 188.37 |
| 07/24/2026 17:53 | 7 | 188.38 |
| 07/24/2026 17:53 | 100 | 188.41 |
| 07/24/2026 17:53 | 100 | 188.43 |
| 07/24/2026 17:53 | 91 | 188.43 |
| 07/24/2026 17:53 | 7 | 188.43 |
| 07/24/2026 17:53 | 32 | 188.43 |
| 07/24/2026 17:53 | 41 | 188.41 |
| 07/24/2026 17:53 | 3 | 188.41 |
| 07/24/2026 17:53 | 22 | 188.41 |
| 07/24/2026 17:52 | 24 | 188.28 |
| 07/24/2026 17:52 | 25 | 188.28 |
| 07/24/2026 17:52 | 25 | 188.28 |
| 07/24/2026 17:52 | 100 | 188.28 |
| 07/24/2026 17:52 | 25 | 188.28 |
| 07/24/2026 17:52 | 100 | 188.28 |
| 07/24/2026 17:52 | 13 | 188.28 |
| 07/24/2026 17:52 | 23 | 188.28 |
| 07/24/2026 17:52 | 100 | 188.28 |
| 07/24/2026 17:52 | 100 | 188.28 |
| 07/24/2026 17:52 | 7 | 188.15 |
| 07/24/2026 17:52 | 100 | 188.18 |
| 07/24/2026 17:52 | 80 | 188.28 |
| 07/24/2026 17:52 | 20 | 188.28 |
| 07/24/2026 17:52 | 14 | 188.28 |
| 07/24/2026 17:52 | 75 | 188.28 |
| 07/24/2026 17:52 | 25 | 188.28 |
| 07/24/2026 17:52 | 7 | 188.28 |
| 07/24/2026 17:52 | 25 | 188.28 |
| 07/24/2026 17:52 | 25 | 188.28 |
| 07/24/2026 17:52 | 25 | 188.28 |
| 07/24/2026 17:52 | 25 | 188.28 |
| 07/24/2026 17:52 | 100 | 188.27 |
| 07/24/2026 17:52 | 25 | 188.27 |
| 07/24/2026 17:52 | 3 | 188.36 |
| 07/24/2026 17:52 | 14 | 188.36 |
| 07/24/2026 17:52 | 22 | 188.36 |
| 07/24/2026 17:52 | 3 | 188.38 |
| 07/24/2026 17:52 | 1 | 188.38 |
| 07/24/2026 17:52 | 5 | 188.41 |
| 07/24/2026 17:52 | 20 | 188.41 |
| 07/24/2026 17:52 | 23 | 188.41 |
| 07/24/2026 17:52 | 13 | 188.41 |
| 07/24/2026 17:52 | 96 | 188.41 |
| 07/24/2026 17:52 | 2 | 188.41 |
| 07/24/2026 17:52 | 2 | 188.41 |
| 07/24/2026 17:52 | 44 | 188.41 |
| 07/24/2026 17:52 | 17 | 188.47 |
| 07/24/2026 17:52 | 2 | 188.505 |
| 07/24/2026 17:52 | 5 | 188.54 |
| 07/24/2026 17:52 | 50 | 188.54 |
| 07/24/2026 17:52 | 45 | 188.54 |
| 07/24/2026 17:52 | 100 | 188.54 |
| 07/24/2026 17:52 | 100 | 188.56 |
| 07/24/2026 17:52 | 12 | 188.56 |
| 07/24/2026 17:52 | 16 | 188.55 |
| 07/24/2026 17:52 | 12 | 188.55 |
| 07/24/2026 17:52 | 12 | 188.55 |
| 07/24/2026 17:52 | 100 | 188.54 |
| 07/24/2026 17:52 | 32 | 188.53 |
| 07/24/2026 17:52 | 68 | 188.53 |
| 07/24/2026 17:52 | 132 | 188.53 |
| 07/24/2026 17:52 | 56 | 188.53 |
| 07/24/2026 17:52 | 100 | 188.53 |
| 07/24/2026 17:52 | 100 | 188.53 |
| 07/24/2026 17:52 | 100 | 188.51 |
| 07/24/2026 17:52 | 100 | 188.50 |
| 07/24/2026 17:51 | 36 | 188.325 |
| 07/24/2026 17:50 | 1 | 188.33 |
| 07/24/2026 17:49 | 40 | 188.27 |
| 07/24/2026 17:49 | 50 | 188.27 |
| 07/24/2026 17:49 | 35 | 188.27 |
| 07/24/2026 17:49 | 24 | 188.27 |
| 07/24/2026 17:49 | 8 | 188.27 |
| 07/24/2026 17:49 | 2 | 188.28 |
| 07/24/2026 17:49 | 1 | 188.28 |
| 07/24/2026 17:49 | 49 | 188.28 |
| 07/24/2026 17:49 | 17 | 188.28 |
| 07/24/2026 17:49 | 1 | 188.29 |
| 07/24/2026 17:49 | 10 | 188.36 |
| 07/24/2026 17:49 | 30 | 188.44 |
| 07/24/2026 17:49 | 37 | 188.56 |
| 07/24/2026 17:49 | 1 | 188.56 |
| 07/24/2026 17:49 | 1 | 188.56 |
| 07/24/2026 17:49 | 61 | 188.56 |
| 07/24/2026 17:49 | 100 | 188.56 |
| 07/24/2026 17:49 | 8 | 188.56 |
| 07/24/2026 17:49 | 430 | 188.59 |
| 07/24/2026 17:49 | 5 | 188.59 |
| 07/24/2026 17:49 | 8 | 188.53 |
| 07/24/2026 17:49 | 78 | 188.47 |
| 07/24/2026 17:49 | 5 | 188.47 |
| 07/24/2026 17:49 | 100 | 188.47 |
| 07/24/2026 17:49 | 100 | 188.47 |
| 07/24/2026 17:49 | 5 | 188.47 |
| 07/24/2026 17:49 | 15 | 188.47 |
| 07/24/2026 17:49 | 85 | 188.47 |
| 07/24/2026 17:49 | 125 | 188.48 |
| 07/24/2026 17:49 | 100 | 188.50 |
| 07/24/2026 17:49 | 29 | 188.61 |
| 07/24/2026 17:48 | 2 | 188.54 |
| 07/24/2026 17:48 | 44 | 188.54 |
| 07/24/2026 17:48 | 23 | 188.54 |
| 07/24/2026 17:48 | 2 | 188.43 |
| 07/24/2026 17:48 | 100 | 188.43 |
| 07/24/2026 17:48 | 1 | 188.37 |
| 07/24/2026 17:48 | 25 | 188.37 |
| 07/24/2026 17:48 | 10 | 188.37 |
| 07/24/2026 17:48 | 24 | 188.37 |
| 07/24/2026 17:48 | 25 | 188.37 |
| 07/24/2026 17:48 | 10 | 188.37 |
| 07/24/2026 17:48 | 53 | 188.30 |
| 07/24/2026 17:47 | 25 | 188.60 |
| 07/24/2026 17:47 | 1 | 188.36 |
| 07/24/2026 17:47 | 100 | 188.36 |
| 07/24/2026 17:47 | 5 | 188.26 |
| 07/24/2026 17:47 | 6 | 188.26 |
| 07/24/2026 17:47 | 18 | 188.22 |
| 07/24/2026 17:47 | 82 | 188.22 |
| 07/24/2026 17:47 | 34 | 188.22 |
| 07/24/2026 17:47 | 18 | 188.22 |
| 07/24/2026 17:47 | 15 | 188.22 |
| 07/24/2026 17:47 | 67 | 188.22 |
| 07/24/2026 17:46 | 25 | 188.06 |
| 07/24/2026 17:46 | 51 | 187.985 |
| 07/24/2026 17:46 | 1 | 187.96 |
| 07/24/2026 17:46 | 11 | 188.00 |
| 07/24/2026 17:46 | 1 | 188.00 |
| 07/24/2026 17:46 | 11 | 188.01 |
| 07/24/2026 17:46 | 12 | 188.01 |
| 07/24/2026 17:46 | 12 | 188.01 |
| 07/24/2026 17:46 | 75 | 188.16 |
| 07/24/2026 17:46 | 25 | 188.16 |
| 07/24/2026 17:46 | 24 | 188.13 |
| 07/24/2026 17:46 | 100 | 188.29 |
| 07/24/2026 17:46 | 6 | 188.14 |
| 07/24/2026 17:46 | 100 | 188.21 |
| 07/24/2026 17:46 | 100 | 188.21 |
| 07/24/2026 17:46 | 100 | 188.23 |
| 07/24/2026 17:45 | 100 | 188.46 |
| 07/24/2026 17:45 | 50 | 188.34 |
| 07/24/2026 17:45 | 10 | 188.35 |
| 07/24/2026 17:45 | 100 | 188.505 |
| 07/24/2026 17:45 | 1 | 188.505 |
| 07/24/2026 17:45 | 140 | 188.40 |
| 07/24/2026 17:45 | 10 | 188.50 |
| 07/24/2026 17:45 | 100 | 188.52 |
| 07/24/2026 17:45 | 74 | 188.50 |
| 07/24/2026 17:45 | 100 | 188.52 |
| 07/24/2026 17:45 | 3 | 188.51 |
| 07/24/2026 17:45 | 97 | 188.51 |
| 07/24/2026 17:45 | 3 | 188.51 |
| 07/24/2026 17:45 | 20 | 188.50 |
| 07/24/2026 17:45 | 6 | 188.50 |
| 07/24/2026 17:45 | 20 | 188.50 |
| 07/24/2026 17:45 | 180 | 188.50 |
| 07/24/2026 17:45 | 200 | 188.50 |
| 07/24/2026 17:45 | 100 | 188.51 |
| 07/24/2026 17:45 | 41 | 188.52 |
| 07/24/2026 17:45 | 1 | 188.53 |
| 07/24/2026 17:45 | 4 | 188.53 |
| 07/24/2026 17:45 | 41 | 188.53 |
| 07/24/2026 17:45 | 3 | 188.54 |
| 07/24/2026 17:45 | 45 | 188.54 |
| 07/24/2026 17:45 | 352 | 188.54 |
| 07/24/2026 17:45 | 1 | 188.61 |
| 07/24/2026 17:45 | 3 | 188.60 |
| 07/24/2026 17:45 | 34 | 188.65 |
| 07/24/2026 17:45 | 66 | 188.65 |
| 07/24/2026 17:45 | 34 | 188.65 |
| 07/24/2026 17:45 | 66 | 188.65 |
| 07/24/2026 17:45 | 35 | 188.66 |
| 07/24/2026 17:45 | 65 | 188.66 |
| 07/24/2026 17:45 | 35 | 188.68 |
| 07/24/2026 17:45 | 10 | 188.68 |
| 07/24/2026 17:45 | 31 | 188.68 |
| 07/24/2026 17:45 | 35 | 188.71 |
| 07/24/2026 17:45 | 5 | 188.71 |
| 07/24/2026 17:45 | 25 | 188.71 |
| 07/24/2026 17:45 | 30 | 188.71 |
| 07/24/2026 17:45 | 25 | 188.73 |
| 07/24/2026 17:45 | 89 | 188.86 |
| 07/24/2026 17:45 | 100 | 188.87 |
| 07/24/2026 17:45 | 40 | 188.96 |
| 07/24/2026 17:45 | 90 | 189.00 |
| 07/24/2026 17:45 | 10 | 189.00 |
| 07/24/2026 17:45 | 15 | 188.97 |
| 07/24/2026 17:45 | 25 | 188.97 |
| 07/24/2026 17:45 | 2 | 188.96 |
| 07/24/2026 17:45 | 98 | 188.96 |
| 07/24/2026 17:45 | 75 | 188.96 |
| 07/24/2026 17:45 | 25 | 188.96 |
| 07/24/2026 17:45 | 75 | 188.94 |
| 07/24/2026 17:45 | 25 | 188.94 |
| 07/24/2026 17:45 | 26 | 188.93 |
| 07/24/2026 17:45 | 49 | 188.93 |
| 07/24/2026 17:45 | 25 | 188.93 |
| 07/24/2026 17:45 | 20 | 188.81 |
| 07/24/2026 17:45 | 20 | 188.81 |
| 07/24/2026 17:45 | 20 | 188.81 |
| 07/24/2026 17:44 | 20 | 188.805 |
| 07/24/2026 17:44 | 6 | 188.80 |
| 07/24/2026 17:44 | 25 | 188.80 |
| 07/24/2026 17:44 | 6 | 188.80 |
| 07/24/2026 17:44 | 25 | 188.80 |
| 07/24/2026 17:44 | 25 | 188.80 |
| 07/24/2026 17:44 | 1 | 188.77 |
| 07/24/2026 17:44 | 9 | 188.87 |
| 07/24/2026 17:44 | 31 | 188.87 |
| 07/24/2026 17:43 | 5 | 188.94 |
| 07/24/2026 17:43 | 1 | 188.92 |
| 07/24/2026 17:43 | 56 | 189.15 |
| 07/24/2026 17:43 | 25 | 189.19 |
| 07/24/2026 17:43 | 47 | 189.17 |
| 07/24/2026 17:43 | 1 | 189.17 |
| 07/24/2026 17:43 | 30 | 189.18 |
| 07/24/2026 17:43 | 14 | 189.18 |
| 07/24/2026 17:43 | 86 | 189.18 |
| 07/24/2026 17:43 | 20 | 189.20 |
| 07/24/2026 17:43 | 80 | 189.20 |
| 07/24/2026 17:43 | 5 | 189.21 |
| 07/24/2026 17:43 | 2 | 189.21 |
| 07/24/2026 17:43 | 13 | 189.22 |
| 07/24/2026 17:43 | 7 | 189.22 |
| 07/24/2026 17:43 | 7 | 189.22 |
| 07/24/2026 17:43 | 7 | 189.23 |
| 07/24/2026 17:43 | 100 | 189.23 |
| 07/24/2026 17:43 | 7 | 189.23 |
| 07/24/2026 17:43 | 8 | 189.24 |
| 07/24/2026 17:43 | 100 | 189.24 |
| 07/24/2026 17:43 | 7 | 189.24 |
| 07/24/2026 17:43 | 5 | 189.24 |
| 07/24/2026 17:43 | 50 | 189.26 |
| 07/24/2026 17:43 | 1 | 189.36 |
| 07/24/2026 17:42 | 20 | 189.35 |
| 07/24/2026 17:42 | 4 | 189.32 |
| 07/24/2026 17:42 | 20 | 189.31 |
| 07/24/2026 17:42 | 23 | 189.31 |
| 07/24/2026 17:42 | 77 | 189.31 |
| 07/24/2026 17:42 | 18 | 189.30 |
| 07/24/2026 17:42 | 78 | 189.30 |
| 07/24/2026 17:42 | 4 | 189.30 |
| 07/24/2026 17:42 | 5 | 189.26 |
| 07/24/2026 17:42 | 100 | 189.18 |
| 07/24/2026 17:42 | 1 | 189.18 |
| 07/24/2026 17:42 | 25 | 189.18 |
| 07/24/2026 17:42 | 75 | 189.18 |
| 07/24/2026 17:42 | 25 | 189.18 |
| 07/24/2026 17:42 | 51 | 189.18 |
| 07/24/2026 17:42 | 4 | 189.13 |
| 07/24/2026 17:42 | 100 | 189.12 |
| 07/24/2026 17:42 | 50 | 189.11 |
| 07/24/2026 17:42 | 5 | 189.11 |
| 07/24/2026 17:42 | 55 | 189.09 |
| 07/24/2026 17:42 | 5 | 189.11 |
| 07/24/2026 17:42 | 49 | 189.11 |
| 07/24/2026 17:42 | 42 | 189.11 |
| 07/24/2026 17:42 | 7 | 189.11 |
| 07/24/2026 17:42 | 26 | 189.11 |
| 07/24/2026 17:42 | 6 | 189.11 |
| 07/24/2026 17:42 | 10 | 189.11 |
| 07/24/2026 17:42 | 35 | 188.92 |
| 07/24/2026 17:42 | 24 | 189.05 |
| 07/24/2026 17:42 | 1 | 188.85 |
| 07/24/2026 17:41 | 24 | 188.96 |
| 07/24/2026 17:41 | 8 | 188.96 |
| 07/24/2026 17:41 | 5 | 189.00 |
| 07/24/2026 17:41 | 12 | 188.95 |
| 07/24/2026 17:41 | 40 | 188.89 |
| 07/24/2026 17:41 | 84 | 188.91 |
| 07/24/2026 17:41 | 1 | 188.935 |
| 07/24/2026 17:41 | 1 | 189.05 |
| 07/24/2026 17:40 | 3 | 189.09 |
| 07/24/2026 17:40 | 4 | 189.06 |
| 07/24/2026 17:40 | 25 | 189.06 |
| 07/24/2026 17:40 | 25 | 189.06 |
| 07/24/2026 17:40 | 1 | 189.06 |
| 07/24/2026 17:40 | 56 | 188.94 |
| 07/24/2026 17:40 | 61 | 188.95 |
| 07/24/2026 17:40 | 16 | 188.96 |
| 07/24/2026 17:40 | 4 | 188.97 |
| 07/24/2026 17:40 | 23 | 188.89 |
| 07/24/2026 17:39 | 1 | 188.875 |
| 07/24/2026 17:39 | 38 | 189.11 |
| 07/24/2026 17:39 | 12 | 189.12 |
| 07/24/2026 17:39 | 20 | 189.19 |
| 07/24/2026 17:39 | 71 | 189.20 |
| 07/24/2026 17:39 | 17 | 189.20 |
| 07/24/2026 17:39 | 83 | 189.20 |
| 07/24/2026 17:39 | 100 | 189.29 |
| 07/24/2026 17:39 | 22 | 189.29 |
| 07/24/2026 17:39 | 20 | 189.33 |
| 07/24/2026 17:39 | 1 | 189.35 |
| 07/24/2026 17:39 | 20 | 189.37 |
| 07/24/2026 17:39 | 20 | 189.37 |
| 07/24/2026 17:38 | 20 | 189.40 |
| 07/24/2026 17:38 | 27 | 189.49 |
| 07/24/2026 17:38 | 100 | 189.49 |
| 07/24/2026 17:38 | 9 | 189.50 |
| 07/24/2026 17:38 | 11 | 189.50 |
| 07/24/2026 17:38 | 89 | 189.50 |
| 07/24/2026 17:38 | 10 | 189.51 |
| 07/24/2026 17:38 | 1 | 189.51 |
| 07/24/2026 17:38 | 140 | 189.61 |
| 07/24/2026 17:37 | 4 | 189.58 |
| 07/24/2026 17:37 | 63 | 189.81 |
| 07/24/2026 17:37 | 37 | 189.81 |
| 07/24/2026 17:37 | 100 | 189.81 |
| 07/24/2026 17:37 | 100 | 189.81 |
| 07/24/2026 17:37 | 100 | 189.81 |
| 07/24/2026 17:37 | 72 | 189.81 |
| 07/24/2026 17:37 | 28 | 189.81 |
| 07/24/2026 17:37 | 87 | 189.81 |
| 07/24/2026 17:37 | 13 | 189.81 |
| 07/24/2026 17:37 | 200 | 189.82 |
| 07/24/2026 17:37 | 15 | 189.83 |
| 07/24/2026 17:37 | 1 | 189.83 |
| 07/24/2026 17:36 | 29 | 190.02 |
| 07/24/2026 17:36 | 51 | 190.00 |
| 07/24/2026 17:36 | 10 | 189.97 |
| 07/24/2026 17:36 | 1 | 189.96 |
| 07/24/2026 17:36 | 100 | 189.80 |
| 07/24/2026 17:36 | 40 | 189.79 |
| 07/24/2026 17:36 | 33 | 189.79 |
| 07/24/2026 17:36 | 98 | 189.79 |
| 07/24/2026 17:36 | 2 | 189.79 |
| 07/24/2026 17:36 | 35 | 189.79 |
| 07/24/2026 17:36 | 100 | 189.79 |
| 07/24/2026 17:36 | 100 | 189.79 |
| 07/24/2026 17:36 | 2 | 189.79 |
| 07/24/2026 17:36 | 30 | 189.79 |
| 07/24/2026 17:36 | 33 | 189.79 |
| 07/24/2026 17:36 | 100 | 189.79 |
| 07/24/2026 17:36 | 71 | 189.78 |
| 07/24/2026 17:36 | 71 | 189.78 |
| 07/24/2026 17:36 | 7 | 189.78 |
| 07/24/2026 17:36 | 22 | 189.73 |
| 07/24/2026 17:36 | 78 | 189.73 |
| 07/24/2026 17:36 | 57 | 189.63 |
| 07/24/2026 17:36 | 57 | 189.62 |
| 07/24/2026 17:36 | 57 | 189.64 |
| 07/24/2026 17:36 | 57 | 189.53 |
| 07/24/2026 17:36 | 10 | 189.54 |
| 07/24/2026 17:36 | 100 | 189.60 |
| 07/24/2026 17:36 | 45 | 189.61 |
| 07/24/2026 17:36 | 55 | 189.61 |
| 07/24/2026 17:36 | 45 | 189.64 |
| 07/24/2026 17:36 | 25 | 189.64 |
| 07/24/2026 17:36 | 30 | 189.64 |
| 07/24/2026 17:36 | 45 | 189.64 |
| 07/24/2026 17:36 | 25 | 189.64 |
| 07/24/2026 17:36 | 30 | 189.64 |
| 07/24/2026 17:36 | 9 | 189.62 |
| 07/24/2026 17:36 | 100 | 189.63 |
| 07/24/2026 17:36 | 100 | 189.63 |
| 07/24/2026 17:36 | 100 | 189.63 |
| 07/24/2026 17:36 | 100 | 189.63 |
| 07/24/2026 17:36 | 5 | 189.64 |
| 07/24/2026 17:36 | 95 | 189.64 |
| 07/24/2026 17:36 | 35 | 189.66 |
| 07/24/2026 17:36 | 80 | 189.66 |
| 07/24/2026 17:35 | 10 | 189.77 |
| 07/24/2026 17:35 | 92 | 189.825 |
| 07/24/2026 17:35 | 108 | 189.825 |
| 07/24/2026 17:35 | 100 | 189.825 |
| 07/24/2026 17:35 | 5 | 189.95 |
| 07/24/2026 17:35 | 10 | 189.68 |
| 07/24/2026 17:35 | 100 | 189.90 |
| 07/24/2026 17:35 | 80 | 190.07 |
| 07/24/2026 17:35 | 100 | 189.99 |
| 07/24/2026 17:35 | 3 | 189.99 |
| 07/24/2026 17:35 | 125 | 189.98 |
| 07/24/2026 17:35 | 100 | 189.97 |
| 07/24/2026 17:35 | 100 | 189.98 |
| 07/24/2026 17:35 | 125 | 189.98 |
| 07/24/2026 17:35 | 100 | 189.96 |
| 07/24/2026 17:35 | 44 | 189.91 |
| 07/24/2026 17:35 | 20 | 189.91 |
| 07/24/2026 17:35 | 147 | 190.00 |
| 07/24/2026 17:35 | 100 | 190.00 |
| 07/24/2026 17:35 | 25 | 189.93 |
| 07/24/2026 17:35 | 1 | 189.93 |
| 07/24/2026 17:35 | 39 | 189.99 |
| 07/24/2026 17:35 | 7 | 189.99 |
| 07/24/2026 17:35 | 20 | 189.99 |
| 07/24/2026 17:35 | 39 | 190.00 |
| 07/24/2026 17:35 | 15 | 189.99 |
| 07/24/2026 17:35 | 85 | 189.99 |
| 07/24/2026 17:35 | 100 | 189.99 |
| 07/24/2026 17:35 | 9 | 190.00 |
| 07/24/2026 17:35 | 100 | 190.00 |
| 07/24/2026 17:35 | 65 | 190.08 |
| 07/24/2026 17:35 | 100 | 190.00 |
| 07/24/2026 17:35 | 20 | 190.01 |
| 07/24/2026 17:35 | 40 | 190.01 |
| 07/24/2026 17:35 | 20 | 190.01 |
| 07/24/2026 17:35 | 100 | 190.01 |
| 07/24/2026 17:35 | 30 | 190.02 |
| 07/24/2026 17:35 | 125 | 190.02 |
| 07/24/2026 17:35 | 8 | 190.11 |
| 07/24/2026 17:35 | 1 | 190.11 |
| 07/24/2026 17:35 | 9 | 190.11 |
| 07/24/2026 17:35 | 50 | 190.11 |
| 07/24/2026 17:35 | 190 | 190.11 |
| 07/24/2026 17:35 | 10 | 190.11 |
| 07/24/2026 17:35 | 125 | 190.12 |
| 07/24/2026 17:35 | 20 | 190.13 |
| 07/24/2026 17:35 | 100 | 190.13 |
| 07/24/2026 17:35 | 94 | 190.13 |
| 07/24/2026 17:35 | 72 | 190.13 |
| 07/24/2026 17:35 | 100 | 190.13 |
| 07/24/2026 17:35 | 30 | 190.13 |
| 07/24/2026 17:35 | 70 | 190.13 |
| 07/24/2026 17:35 | 30 | 190.14 |
| 07/24/2026 17:34 | 100 | 190.275 |
| 07/24/2026 17:34 | 100 | 190.275 |
| 07/24/2026 17:34 | 100 | 190.14 |
| 07/24/2026 17:34 | 100 | 190.18 |
| 07/24/2026 17:34 | 100 | 190.28 |
| 07/24/2026 17:34 | 4 | 190.35 |
| 07/24/2026 17:34 | 1 | 190.27 |
| 07/24/2026 17:34 | 1 | 190.27 |
| 07/24/2026 17:34 | 35 | 190.25 |
| 07/24/2026 17:34 | 42 | 190.25 |
| 07/24/2026 17:34 | 20 | 190.27 |
| 07/24/2026 17:34 | 37 | 190.32 |
| 07/24/2026 17:34 | 1 | 190.30 |
| 07/24/2026 17:34 | 100 | 190.22 |
| 07/24/2026 17:34 | 52 | 190.17 |
| 07/24/2026 17:34 | 18 | 190.20 |
| 07/24/2026 17:34 | 6 | 190.22 |
| 07/24/2026 17:34 | 56 | 190.22 |
| 07/24/2026 17:33 | 44 | 190.25 |
| 07/24/2026 17:33 | 56 | 190.25 |
| 07/24/2026 17:33 | 38 | 190.22 |
| 07/24/2026 17:33 | 24 | 190.35 |
| 07/24/2026 17:33 | 12 | 190.37 |
| 07/24/2026 17:33 | 47 | 190.39 |
| 07/24/2026 17:33 | 42 | 190.42 |
| 07/24/2026 17:33 | 100 | 190.44 |
| 07/24/2026 17:33 | 5 | 190.44 |
| 07/24/2026 17:33 | 5 | 190.49 |
| 07/24/2026 17:33 | 100 | 190.50 |
| 07/24/2026 17:33 | 15 | 190.56 |
| 07/24/2026 17:33 | 98 | 190.56 |
| 07/24/2026 17:33 | 100 | 190.56 |
| 07/24/2026 17:33 | 285 | 190.56 |
| 07/24/2026 17:33 | 2 | 190.56 |
| 07/24/2026 17:33 | 37 | 190.56 |
| 07/24/2026 17:33 | 63 | 190.56 |
| 07/24/2026 17:33 | 15 | 190.57 |
| 07/24/2026 17:33 | 85 | 190.57 |
| 07/24/2026 17:33 | 29 | 190.57 |
| 07/24/2026 17:33 | 1 | 190.57 |
| 07/24/2026 17:33 | 140 | 190.60 |
| 07/24/2026 17:33 | 20 | 190.55 |
| 07/24/2026 17:33 | 20 | 190.55 |
| 07/24/2026 17:33 | 100 | 190.55 |
| 07/24/2026 17:33 | 100 | 190.60 |
| 07/24/2026 17:33 | 100 | 190.60 |
| 07/24/2026 17:33 | 100 | 190.63 |
| 07/24/2026 17:33 | 100 | 190.62 |
| 07/24/2026 17:33 | 100 | 190.63 |
| 07/24/2026 17:33 | 50 | 190.64 |
| 07/24/2026 17:33 | 10 | 190.64 |
| 07/24/2026 17:33 | 60 | 190.65 |
| 07/24/2026 17:33 | 26 | 190.65 |
| 07/24/2026 17:33 | 34 | 190.65 |
| 07/24/2026 17:33 | 25 | 190.65 |
| 07/24/2026 17:33 | 35 | 190.65 |
| 07/24/2026 17:33 | 65 | 190.66 |
| 07/24/2026 17:33 | 35 | 190.66 |
| 07/24/2026 17:33 | 99 | 190.70 |
| 07/24/2026 17:33 | 4 | 190.69 |
| 07/24/2026 17:33 | 1 | 190.72 |
| 07/24/2026 17:33 | 42 | 190.74 |
| 07/24/2026 17:33 | 6 | 190.82 |
| 07/24/2026 17:32 | 1 | 190.74 |
| 07/24/2026 17:32 | 6 | 190.74 |
| 07/24/2026 17:32 | 4 | 190.70 |
| 07/24/2026 17:32 | 100 | 190.65 |
| 07/24/2026 17:32 | 40 | 190.66 |
| 07/24/2026 17:32 | 40 | 190.66 |
| 07/24/2026 17:32 | 20 | 190.66 |
| 07/24/2026 17:32 | 54 | 190.66 |
| 07/24/2026 17:32 | 41 | 190.66 |
| 07/24/2026 17:32 | 59 | 190.66 |
| 07/24/2026 17:32 | 46 | 190.66 |
| 07/24/2026 17:32 | 4 | 190.73 |
| 07/24/2026 17:32 | 1 | 190.73 |
| 07/24/2026 17:32 | 4 | 190.66 |
| 07/24/2026 17:32 | 20 | 190.66 |
| 07/24/2026 17:32 | 20 | 190.66 |
| 07/24/2026 17:32 | 10 | 190.66 |
| 07/24/2026 17:32 | 100 | 190.66 |
| 07/24/2026 17:32 | 20 | 190.66 |
| 07/24/2026 17:32 | 80 | 190.66 |
| 07/24/2026 17:32 | 100 | 190.66 |
| 07/24/2026 17:32 | 30 | 190.66 |
| 07/24/2026 17:32 | 70 | 190.66 |
| 07/24/2026 17:32 | 100 | 190.68 |
| 07/24/2026 17:32 | 99 | 190.69 |
| 07/24/2026 17:32 | 1 | 190.69 |
| 07/24/2026 17:32 | 1 | 190.69 |
| 07/24/2026 17:32 | 99 | 190.70 |
| 07/24/2026 17:32 | 101 | 190.70 |
| 07/24/2026 17:32 | 100 | 190.71 |
| 07/24/2026 17:32 | 1 | 190.71 |
| 07/24/2026 17:32 | 99 | 190.71 |
| 07/24/2026 17:32 | 100 | 190.71 |
| 07/24/2026 17:32 | 1 | 190.71 |
| 07/24/2026 17:32 | 1 | 190.73 |
| 07/24/2026 17:30 | 1 | 190.71 |
| 07/24/2026 17:30 | 100 | 190.86 |
| 07/24/2026 17:30 | 100 | 190.86 |
| 07/24/2026 17:30 | 100 | 190.86 |
| 07/24/2026 17:30 | 1 | 190.86 |
| 07/24/2026 17:30 | 4 | 190.76 |
| 07/24/2026 17:30 | 5 | 191.03 |
| 07/24/2026 17:30 | 100 | 190.89 |
| 07/24/2026 17:30 | 160 | 190.80 |
| 07/24/2026 17:30 | 100 | 190.80 |
| 07/24/2026 17:30 | 100 | 190.80 |
| 07/24/2026 17:30 | 100 | 190.80 |
| 07/24/2026 17:30 | 1 | 190.80 |
| 07/24/2026 17:30 | 1 | 190.82 |
| 07/24/2026 17:30 | 10 | 190.89 |
| 07/24/2026 17:29 | 10 | 190.95 |
| 07/24/2026 17:29 | 1 | 190.97 |
| 07/24/2026 17:29 | 5 | 190.97 |
| 07/24/2026 17:29 | 12 | 190.94 |
| 07/24/2026 17:29 | 45 | 190.93 |
| 07/24/2026 17:29 | 100 | 190.93 |
| 07/24/2026 17:29 | 20 | 190.93 |
| 07/24/2026 17:29 | 80 | 190.93 |
| 07/24/2026 17:29 | 93 | 190.92 |
| 07/24/2026 17:29 | 63 | 190.91 |
| 07/24/2026 17:29 | 71 | 190.80 |
| 07/24/2026 17:28 | 29 | 190.79 |
| 07/24/2026 17:28 | 71 | 190.79 |
| 07/24/2026 17:28 | 100 | 190.79 |
| 07/24/2026 17:28 | 100 | 190.79 |
| 07/24/2026 17:28 | 100 | 190.80 |
| 07/24/2026 17:28 | 2 | 190.84 |
| 07/24/2026 17:28 | 71 | 190.75 |
| 07/24/2026 17:28 | 4 | 190.77 |
| 07/24/2026 17:28 | 61 | 190.76 |
| 07/24/2026 17:28 | 10 | 190.76 |
| 07/24/2026 17:28 | 29 | 190.76 |
| 07/24/2026 17:28 | 71 | 190.75 |
| 07/24/2026 17:28 | 3 | 190.75 |
| 07/24/2026 17:28 | 100 | 190.73 |
| 07/24/2026 17:28 | 1 | 190.73 |
| 07/24/2026 17:28 | 41 | 190.71 |
| 07/24/2026 17:28 | 8 | 190.71 |
| 07/24/2026 17:28 | 1 | 190.63 |
| 07/24/2026 17:28 | 35 | 190.63 |
| 07/24/2026 17:28 | 50 | 190.62 |
| 07/24/2026 17:28 | 36 | 190.62 |
| 07/24/2026 17:28 | 36 | 190.60 |
| 07/24/2026 17:28 | 1 | 190.53 |
| 07/24/2026 17:28 | 100 | 190.53 |
| 07/24/2026 17:28 | 100 | 190.53 |
| 07/24/2026 17:28 | 90 | 190.51 |
| 07/24/2026 17:28 | 7 | 190.51 |
| 07/24/2026 17:28 | 6 | 190.43 |
| 07/24/2026 17:27 | 100 | 190.37 |
| 07/24/2026 17:27 | 100 | 190.32 |
| 07/24/2026 17:27 | 29 | 190.33 |
| 07/24/2026 17:27 | 71 | 190.33 |
| 07/24/2026 17:27 | 29 | 190.33 |
| 07/24/2026 17:27 | 100 | 190.34 |
| 07/24/2026 17:27 | 100 | 190.34 |
| 07/24/2026 17:27 | 29 | 190.34 |
| 07/24/2026 17:27 | 1 | 190.34 |
| 07/24/2026 17:27 | 70 | 190.34 |
| 07/24/2026 17:27 | 10 | 190.34 |
| 07/24/2026 17:27 | 100 | 190.34 |
| 07/24/2026 17:27 | 30 | 190.35 |
| 07/24/2026 17:27 | 68 | 190.34 |
| 07/24/2026 17:27 | 92 | 190.35 |
| 07/24/2026 17:27 | 140 | 190.38 |
| 07/24/2026 17:27 | 8 | 190.35 |
| 07/24/2026 17:27 | 5 | 190.36 |
| 07/24/2026 17:27 | 1 | 190.49 |
| 07/24/2026 17:27 | 10 | 190.47 |
| 07/24/2026 17:27 | 10 | 190.47 |
| 07/24/2026 17:27 | 100 | 190.47 |
| 07/24/2026 17:27 | 12 | 190.47 |
| 07/24/2026 17:27 | 64 | 190.47 |
| 07/24/2026 17:27 | 15 | 190.47 |
| 07/24/2026 17:27 | 5 | 190.48 |
| 07/24/2026 17:27 | 25 | 190.48 |
| 07/24/2026 17:27 | 1 | 190.49 |
| 07/24/2026 17:27 | 10 | 190.53 |
| 07/24/2026 17:27 | 70 | 190.50 |
| 07/24/2026 17:27 | 30 | 190.51 |
| 07/24/2026 17:27 | 62 | 190.60 |
| 07/24/2026 17:27 | 4 | 190.61 |
| 07/24/2026 17:27 | 7 | 190.565 |
| 07/24/2026 17:27 | 98 | 190.475 |
| 07/24/2026 17:27 | 2 | 190.475 |
| 07/24/2026 17:26 | 64 | 190.57 |
| 07/24/2026 17:26 | 94 | 190.54 |
| 07/24/2026 17:26 | 100 | 190.47 |
| 07/24/2026 17:25 | 1 | 190.50 |
| 07/24/2026 17:25 | 100 | 190.50 |
| 07/24/2026 17:25 | 100 | 190.49 |
| 07/24/2026 17:25 | 2 | 190.48 |
| 07/24/2026 17:25 | 115 | 190.46 |
| 07/24/2026 17:25 | 25 | 190.46 |
| 07/24/2026 17:25 | 70 | 190.46 |
| 07/24/2026 17:25 | 20 | 190.46 |
| 07/24/2026 17:25 | 10 | 190.46 |
| 07/24/2026 17:25 | 70 | 190.46 |
| 07/24/2026 17:25 | 100 | 190.46 |
| 07/24/2026 17:25 | 30 | 190.46 |
| 07/24/2026 17:25 | 70 | 190.46 |
| 07/24/2026 17:25 | 80 | 190.45 |
| 07/24/2026 17:24 | 100 | 190.37 |
| 07/24/2026 17:24 | 100 | 190.37 |
| 07/24/2026 17:24 | 200 | 190.37 |
| 07/24/2026 17:24 | 1 | 190.42 |
| 07/24/2026 17:24 | 100 | 190.42 |
| 07/24/2026 17:24 | 31 | 190.40 |
| 07/24/2026 17:24 | 69 | 190.40 |
| 07/24/2026 17:24 | 31 | 190.39 |
| 07/24/2026 17:24 | 100 | 190.39 |
| 07/24/2026 17:24 | 7 | 190.39 |
| 07/24/2026 17:24 | 90 | 190.39 |
| 07/24/2026 17:24 | 200 | 190.38 |
| 07/24/2026 17:24 | 100 | 190.37 |
| 07/24/2026 17:24 | 100 | 190.35 |
| 07/24/2026 17:24 | 10 | 190.39 |
| 07/24/2026 17:24 | 1 | 190.35 |
| 07/24/2026 17:24 | 100 | 190.29 |
| 07/24/2026 17:24 | 3 | 190.30 |
| 07/24/2026 17:24 | 24 | 190.29 |
| 07/24/2026 17:24 | 100 | 190.28 |
| 07/24/2026 17:24 | 34 | 190.28 |
| 07/24/2026 17:24 | 100 | 190.28 |
| 07/24/2026 17:24 | 7 | 190.27 |
| 07/24/2026 17:24 | 4 | 190.27 |
| 07/24/2026 17:24 | 11 | 190.245 |
| 07/24/2026 17:24 | 25 | 190.26 |
| 07/24/2026 17:24 | 25 | 190.26 |
| 07/24/2026 17:24 | 1 | 190.26 |
| 07/24/2026 17:24 | 100 | 190.25 |
| 07/24/2026 17:24 | 1 | 190.25 |
| 07/24/2026 17:24 | 1 | 190.23 |
| 07/24/2026 17:24 | 100 | 190.23 |
| 07/24/2026 17:24 | 7 | 190.20 |
| 07/24/2026 17:24 | 3 | 190.20 |
| 07/24/2026 17:23 | 100 | 190.16 |
| 07/24/2026 17:23 | 80 | 190.16 |
| 07/24/2026 17:23 | 20 | 190.16 |
| 07/24/2026 17:23 | 18 | 190.17 |
| 07/24/2026 17:23 | 100 | 190.20 |
| 07/24/2026 17:23 | 100 | 190.20 |
| 07/24/2026 17:23 | 100 | 190.20 |
| 07/24/2026 17:23 | 100 | 190.20 |
| 07/24/2026 17:23 | 40 | 190.20 |
| 07/24/2026 17:23 | 20 | 190.20 |
| 07/24/2026 17:23 | 100 | 190.20 |
| 07/24/2026 17:23 | 100 | 190.20 |
| 07/24/2026 17:23 | 25 | 190.20 |
| 07/24/2026 17:23 | 49 | 190.20 |
| 07/24/2026 17:23 | 43 | 190.22 |
| 07/24/2026 17:23 | 1 | 190.22 |
| 07/24/2026 17:23 | 140 | 190.23 |
| 07/24/2026 17:23 | 100 | 190.24 |
| 07/24/2026 17:22 | 100 | 190.34 |
| 07/24/2026 17:21 | 25 | 190.25 |
| 07/24/2026 17:21 | 60 | 190.25 |
| 07/24/2026 17:21 | 50 | 190.20 |
| 07/24/2026 17:21 | 10 | 190.20 |
| 07/24/2026 17:21 | 190 | 190.20 |
| 07/24/2026 17:21 | 10 | 190.21 |
| 07/24/2026 17:21 | 90 | 190.21 |
| 07/24/2026 17:21 | 30 | 190.21 |
| 07/24/2026 17:21 | 100 | 190.21 |
| 07/24/2026 17:21 | 8 | 190.29 |
| 07/24/2026 17:21 | 8 | 190.29 |
| 07/24/2026 17:21 | 54 | 190.29 |
| 07/24/2026 17:21 | 46 | 190.29 |
| 07/24/2026 17:21 | 100 | 190.30 |
| 07/24/2026 17:21 | 6 | 190.39 |
| 07/24/2026 17:21 | 100 | 190.39 |
| 07/24/2026 17:21 | 100 | 190.38 |
| 07/24/2026 17:21 | 35 | 190.38 |
| 07/24/2026 17:21 | 30 | 190.38 |
| 07/24/2026 17:21 | 70 | 190.38 |
| 07/24/2026 17:20 | 80 | 190.37 |
| 07/24/2026 17:20 | 1 | 190.30 |
| 07/24/2026 17:19 | 12 | 190.25 |
| 07/24/2026 17:19 | 88 | 190.25 |
| 07/24/2026 17:19 | 100 | 190.25 |
| 07/24/2026 17:19 | 20 | 190.20 |
| 07/24/2026 17:19 | 20 | 190.20 |
| 07/24/2026 17:19 | 20 | 190.21 |
| 07/24/2026 17:19 | 12 | 190.21 |
| 07/24/2026 17:19 | 99 | 190.24 |
| 07/24/2026 17:19 | 41 | 190.25 |
| 07/24/2026 17:19 | 140 | 190.34 |
| 07/24/2026 17:19 | 140 | 190.26 |
| 07/24/2026 17:19 | 1 | 190.24 |
| 07/24/2026 17:19 | 140 | 190.26 |
| 07/24/2026 17:19 | 41 | 190.30 |
| 07/24/2026 17:19 | 100 | 190.30 |
| 07/24/2026 17:19 | 24 | 190.30 |
| 07/24/2026 17:19 | 1 | 190.31 |
| 07/24/2026 17:19 | 88 | 190.32 |
| 07/24/2026 17:19 | 12 | 190.32 |
| 07/24/2026 17:19 | 18 | 190.32 |
| 07/24/2026 17:19 | 30 | 190.32 |
| 07/24/2026 17:19 | 30 | 190.32 |
| 07/24/2026 17:19 | 22 | 190.32 |
| 07/24/2026 17:19 | 16 | 190.32 |
| 07/24/2026 17:19 | 14 | 190.32 |
| 07/24/2026 17:19 | 70 | 190.32 |
| 07/24/2026 17:19 | 100 | 190.32 |
| 07/24/2026 17:19 | 100 | 190.32 |
| 07/24/2026 17:19 | 10 | 190.32 |
| 07/24/2026 17:19 | 30 | 190.33 |
| 07/24/2026 17:19 | 5 | 190.46 |
| 07/24/2026 17:19 | 100 | 190.475 |
| 07/24/2026 17:19 | 57 | 190.52 |
| 07/24/2026 17:19 | 100 | 190.52 |
| 07/24/2026 17:19 | 43 | 190.535 |
| 07/24/2026 17:19 | 100 | 190.55 |
| 07/24/2026 17:19 | 5 | 190.55 |
| 07/24/2026 17:19 | 3 | 190.48 |
| 07/24/2026 17:19 | 15 | 190.54 |
| 07/24/2026 17:19 | 100 | 190.52 |
| 07/24/2026 17:19 | 100 | 190.53 |
| 07/24/2026 17:19 | 100 | 190.53 |
| 07/24/2026 17:19 | 94 | 190.60 |
| 07/24/2026 17:19 | 6 | 190.60 |
| 07/24/2026 17:19 | 33 | 190.59 |
| 07/24/2026 17:19 | 26 | 190.59 |
| 07/24/2026 17:19 | 12 | 190.59 |
| 07/24/2026 17:19 | 29 | 190.59 |
| 07/24/2026 17:19 | 2 | 190.59 |
| 07/24/2026 17:19 | 2 | 190.59 |
| 07/24/2026 17:19 | 100 | 190.59 |
| 07/24/2026 17:19 | 71 | 190.58 |
| 07/24/2026 17:19 | 15 | 190.57 |
| 07/24/2026 17:17 | 77 | 190.50 |
| 07/24/2026 17:17 | 5 | 190.51 |
| 07/24/2026 17:17 | 100 | 190.51 |
| 07/24/2026 17:17 | 1 | 190.53 |
| 07/24/2026 17:17 | 7 | 190.50 |
| 07/24/2026 17:17 | 15 | 190.50 |
| 07/24/2026 17:17 | 1 | 190.50 |
| 07/24/2026 17:17 | 39 | 190.50 |
| 07/24/2026 17:17 | 38 | 190.50 |
| 07/24/2026 17:17 | 273 | 190.50 |
| 07/24/2026 17:17 | 100 | 190.49 |
| 07/24/2026 17:16 | 25 | 190.45 |
| 07/24/2026 17:15 | 100 | 190.62 |
| 07/24/2026 17:15 | 100 | 190.59 |
| 07/24/2026 17:15 | 6 | 190.61 |
| 07/24/2026 17:15 | 20 | 190.61 |
| 07/24/2026 17:15 | 100 | 190.70 |
| 07/24/2026 17:15 | 100 | 190.70 |
| 07/24/2026 17:15 | 9 | 190.65 |
| 07/24/2026 17:15 | 100 | 190.70 |
| 07/24/2026 17:15 | 100 | 190.67 |
| 07/24/2026 17:15 | 100 | 190.68 |
| 07/24/2026 17:15 | 10 | 190.68 |
| 07/24/2026 17:15 | 30 | 190.68 |
| 07/24/2026 17:15 | 100 | 190.69 |
| 07/24/2026 17:15 | 100 | 190.69 |
| 07/24/2026 17:15 | 100 | 190.71 |
| 07/24/2026 17:15 | 100 | 190.71 |
| 07/24/2026 17:15 | 26 | 190.71 |
| 07/24/2026 17:15 | 25 | 190.74 |
| 07/24/2026 17:15 | 71 | 190.76 |
| 07/24/2026 17:15 | 1 | 190.73 |
| 07/24/2026 17:15 | 123 | 190.74 |
| 07/24/2026 17:15 | 14 | 190.75 |
| 07/24/2026 17:15 | 2 | 190.75 |
| 07/24/2026 17:15 | 100 | 190.75 |
| 07/24/2026 17:15 | 7 | 190.75 |
| 07/24/2026 17:15 | 100 | 190.75 |
| 07/24/2026 17:15 | 14 | 190.78 |
| 07/24/2026 17:15 | 71 | 190.78 |
| 07/24/2026 17:15 | 10 | 190.77 |
| 07/24/2026 17:15 | 28 | 190.79 |
| 07/24/2026 17:15 | 2 | 190.78 |
| 07/24/2026 17:15 | 100 | 190.74 |
| 07/24/2026 17:15 | 7 | 190.78 |
| 07/24/2026 17:15 | 22 | 190.75 |
| 07/24/2026 17:15 | 9 | 190.75 |
| 07/24/2026 17:15 | 9 | 190.75 |
| 07/24/2026 17:15 | 98 | 190.74 |
| 07/24/2026 17:15 | 43 | 190.74 |
| 07/24/2026 17:15 | 98 | 190.72 |
| 07/24/2026 17:15 | 435 | 190.72 |
| 07/24/2026 17:15 | 367 | 190.72 |
| 07/24/2026 17:15 | 31 | 190.72 |
| 07/24/2026 17:15 | 37 | 190.72 |
| 07/24/2026 17:15 | 10 | 190.72 |
| 07/24/2026 17:15 | 153 | 190.72 |
| 07/24/2026 17:15 | 4 | 190.72 |
| 07/24/2026 17:15 | 200 | 190.72 |
| 07/24/2026 17:15 | 78 | 190.70 |
| 07/24/2026 17:15 | 80 | 190.69 |
| 07/24/2026 17:14 | 35 | 190.55 |
| 07/24/2026 17:14 | 10 | 190.70 |
| 07/24/2026 17:14 | 12 | 190.70 |
| 07/24/2026 17:14 | 22 | 190.65 |
| 07/24/2026 17:14 | 78 | 190.65 |
| 07/24/2026 17:14 | 44 | 190.53 |
| 07/24/2026 17:14 | 7 | 190.63 |
| 07/24/2026 17:14 | 8 | 190.53 |
| 07/24/2026 17:13 | 13 | 190.50 |
| 07/24/2026 17:13 | 100 | 190.49 |
| 07/24/2026 17:13 | 100 | 190.51 |
| 07/24/2026 17:13 | 100 | 190.56 |
| 07/24/2026 17:13 | 50 | 190.57 |
| 07/24/2026 17:13 | 175 | 190.57 |
| 07/24/2026 17:13 | 25 | 190.57 |
| 07/24/2026 17:13 | 20 | 190.59 |
| 07/24/2026 17:13 | 20 | 190.59 |
| 07/24/2026 17:13 | 20 | 190.59 |
| 07/24/2026 17:13 | 75 | 190.62 |
| 07/24/2026 17:13 | 25 | 190.62 |
| 07/24/2026 17:13 | 75 | 190.63 |
| 07/24/2026 17:13 | 25 | 190.63 |
| 07/24/2026 17:13 | 70 | 190.63 |
| 07/24/2026 17:13 | 50 | 190.67 |
| 07/24/2026 17:13 | 12 | 190.66 |
| 07/24/2026 17:13 | 95 | 190.65 |
| 07/24/2026 17:13 | 50 | 190.66 |
| 07/24/2026 17:13 | 50 | 190.66 |
| 07/24/2026 17:13 | 34 | 190.67 |
| 07/24/2026 17:13 | 16 | 190.67 |
| 07/24/2026 17:13 | 130 | 190.74 |
| 07/24/2026 17:13 | 25 | 190.74 |
| 07/24/2026 17:13 | 25 | 190.74 |
| 07/24/2026 17:13 | 1 | 190.76 |
| 07/24/2026 17:12 | 90 | 190.82 |
| 07/24/2026 17:12 | 91 | 190.75 |
| 07/24/2026 17:12 | 99 | 190.75 |
| 07/24/2026 17:12 | 1 | 190.75 |
| 07/24/2026 17:12 | 100 | 190.81 |
| 07/24/2026 17:12 | 100 | 190.81 |
| 07/24/2026 17:12 | 100 | 190.80 |
| 07/24/2026 17:12 | 100 | 190.80 |
| 07/24/2026 17:12 | 50 | 190.80 |
| 07/24/2026 17:12 | 4 | 190.80 |
| 07/24/2026 17:12 | 100 | 190.80 |
| 07/24/2026 17:11 | 80 | 190.77 |
| 07/24/2026 17:11 | 60 | 190.57 |
| 07/24/2026 17:11 | 100 | 190.57 |
| 07/24/2026 17:11 | 100 | 190.58 |
| 07/24/2026 17:11 | 100 | 190.61 |
| 07/24/2026 17:11 | 140 | 190.62 |
| 07/24/2026 17:11 | 100 | 190.685 |
| 07/24/2026 17:11 | 100 | 190.675 |
| 07/24/2026 17:11 | 100 | 190.68 |
| 07/24/2026 17:11 | 100 | 190.68 |
| 07/24/2026 17:11 | 100 | 190.68 |
| 07/24/2026 17:11 | 100 | 190.75 |
| 07/24/2026 17:11 | 100 | 190.76 |
| 07/24/2026 17:11 | 40 | 190.69 |
| 07/24/2026 17:10 | 7 | 190.59 |
| 07/24/2026 17:10 | 17 | 190.59 |
| 07/24/2026 17:10 | 8 | 190.59 |
| 07/24/2026 17:10 | 12 | 190.60 |
| 07/24/2026 17:10 | 1 | 190.54 |
| 07/24/2026 17:10 | 17 | 190.54 |
| 07/24/2026 17:10 | 6 | 190.50 |
| 07/24/2026 17:10 | 11 | 190.50 |
| 07/24/2026 17:10 | 1 | 190.45 |
| 07/24/2026 17:10 | 34 | 190.45 |
| 07/24/2026 17:10 | 10 | 190.45 |
| 07/24/2026 17:10 | 100 | 190.42 |
| 07/24/2026 17:10 | 5 | 190.39 |
| 07/24/2026 17:10 | 1 | 190.39 |
| 07/24/2026 17:10 | 5 | 190.27 |
| 07/24/2026 17:10 | 84 | 190.27 |
| 07/24/2026 17:10 | 16 | 190.27 |
| 07/24/2026 17:10 | 31 | 190.27 |
| 07/24/2026 17:10 | 1 | 190.23 |
| 07/24/2026 17:10 | 4 | 190.27 |
| 07/24/2026 17:10 | 100 | 190.25 |
| 07/24/2026 17:10 | 78 | 190.26 |
| 07/24/2026 17:10 | 100 | 190.27 |
| 07/24/2026 17:10 | 22 | 190.26 |
| 07/24/2026 17:10 | 100 | 190.28 |
| 07/24/2026 17:10 | 5 | 190.26 |
| 07/24/2026 17:10 | 31 | 190.27 |
| 07/24/2026 17:10 | 32 | 190.27 |
| 07/24/2026 17:10 | 4 | 190.27 |
| 07/24/2026 17:10 | 100 | 190.27 |
| 07/24/2026 17:10 | 102 | 190.27 |
| 07/24/2026 17:10 | 98 | 190.27 |
| 07/24/2026 17:10 | 2 | 190.26 |
| 07/24/2026 17:10 | 48 | 190.15 |
| 07/24/2026 17:10 | 95 | 190.19 |
| 07/24/2026 17:10 | 17 | 190.22 |
| 07/24/2026 17:10 | 5 | 190.22 |
| 07/24/2026 17:10 | 6 | 190.22 |
| 07/24/2026 17:10 | 7 | 190.22 |
| 07/24/2026 17:10 | 100 | 190.21 |
| 07/24/2026 17:10 | 1 | 190.135 |
| 07/24/2026 17:10 | 4 | 190.07 |
| 07/24/2026 17:10 | 4 | 190.07 |
| 07/24/2026 17:09 | 1 | 190.16 |
| 07/24/2026 17:09 | 100 | 190.13 |
| 07/24/2026 17:09 | 200 | 190.15 |
| 07/24/2026 17:09 | 100 | 190.15 |
| 07/24/2026 17:09 | 20 | 190.15 |
| 07/24/2026 17:08 | 2 | 190.30 |
| 07/24/2026 17:08 | 35 | 190.24 |
| 07/24/2026 17:08 | 4 | 190.24 |
| 07/24/2026 17:08 | 99 | 190.24 |
| 07/24/2026 17:08 | 1 | 190.20 |
| 07/24/2026 17:08 | 100 | 190.20 |
| 07/24/2026 17:08 | 100 | 190.25 |
| 07/24/2026 17:08 | 25 | 190.35 |
| 07/24/2026 17:08 | 10 | 190.42 |
| 07/24/2026 17:08 | 1 | 190.41 |
| 07/24/2026 17:07 | 20 | 190.40 |
| 07/24/2026 17:07 | 100 | 190.50 |
| 07/24/2026 17:07 | 1 | 190.51 |
| 07/24/2026 17:07 | 84 | 190.51 |
| 07/24/2026 17:07 | 16 | 190.51 |
| 07/24/2026 17:07 | 1 | 190.52 |
| 07/24/2026 17:07 | 10 | 190.52 |
| 07/24/2026 17:07 | 42 | 190.52 |
| 07/24/2026 17:07 | 10 | 190.53 |
| 07/24/2026 17:06 | 7 | 190.625 |
| 07/24/2026 17:06 | 112 | 190.56 |
| 07/24/2026 17:06 | 33 | 190.57 |
| 07/24/2026 17:06 | 67 | 190.57 |
| 07/24/2026 17:06 | 64 | 190.57 |
| 07/24/2026 17:06 | 36 | 190.57 |
| 07/24/2026 17:06 | 53 | 190.57 |
| 07/24/2026 17:06 | 47 | 190.57 |
| 07/24/2026 17:06 | 10 | 190.58 |
| 07/24/2026 17:06 | 100 | 190.59 |
| 07/24/2026 17:06 | 100 | 190.59 |
| 07/24/2026 17:06 | 100 | 190.59 |
| 07/24/2026 17:06 | 90 | 190.58 |
| 07/24/2026 17:06 | 10 | 190.63 |
| 07/24/2026 17:06 | 64 | 190.665 |
| 07/24/2026 17:06 | 50 | 190.57 |
| 07/24/2026 17:06 | 50 | 190.59 |
| 07/24/2026 17:06 | 100 | 190.605 |
| 07/24/2026 17:06 | 1 | 190.65 |
| 07/24/2026 17:06 | 100 | 190.75 |
| 07/24/2026 17:05 | 25 | 190.68 |
| 07/24/2026 17:04 | 2 | 190.39 |
| 07/24/2026 17:04 | 96 | 190.42 |
| 07/24/2026 17:04 | 4 | 190.37 |
| 07/24/2026 17:04 | 95 | 190.30 |
| 07/24/2026 17:04 | 5 | 190.26 |
| 07/24/2026 17:04 | 20 | 190.21 |
| 07/24/2026 17:04 | 5 | 190.34 |
| 07/24/2026 17:04 | 43 | 190.34 |
| 07/24/2026 17:04 | 5 | 190.41 |
| 07/24/2026 17:04 | 1 | 190.41 |
| 07/24/2026 17:04 | 40 | 190.44 |
| 07/24/2026 17:04 | 40 | 190.45 |
| 07/24/2026 17:04 | 1 | 190.55 |
| 07/24/2026 17:04 | 165 | 190.55 |
| 07/24/2026 17:04 | 26 | 190.55 |
| 07/24/2026 17:04 | 9 | 190.55 |
| 07/24/2026 17:04 | 17 | 190.55 |
| 07/24/2026 17:04 | 3 | 190.55 |
| 07/24/2026 17:04 | 20 | 190.55 |
| 07/24/2026 17:03 | 1 | 190.56 |
| 07/24/2026 17:03 | 35 | 190.60 |
| 07/24/2026 17:03 | 3 | 190.61 |
| 07/24/2026 17:03 | 15 | 190.63 |
| 07/24/2026 17:03 | 15 | 190.68 |
| 07/24/2026 17:03 | 16 | 190.65 |
| 07/24/2026 17:03 | 34 | 190.64 |
| 07/24/2026 17:03 | 17 | 190.64 |
| 07/24/2026 17:03 | 32 | 190.64 |
| 07/24/2026 17:03 | 17 | 190.64 |
| 07/24/2026 17:03 | 5 | 190.60 |
| 07/24/2026 17:03 | 19 | 190.60 |
| 07/24/2026 17:03 | 100 | 190.65 |
| 07/24/2026 17:03 | 40 | 190.65 |
| 07/24/2026 17:03 | 1 | 190.67 |
| 07/24/2026 17:03 | 20 | 190.73 |
| 07/24/2026 17:03 | 125 | 190.74 |
| 07/24/2026 17:03 | 100 | 190.75 |
| 07/24/2026 17:03 | 14 | 190.77 |
| 07/24/2026 17:03 | 100 | 190.77 |
| 07/24/2026 17:03 | 20 | 190.78 |
| 07/24/2026 17:03 | 20 | 190.78 |
| 07/24/2026 17:03 | 13 | 190.78 |
| 07/24/2026 17:03 | 23 | 190.78 |
| 07/24/2026 17:03 | 100 | 190.80 |
| 07/24/2026 17:03 | 51 | 190.81 |
| 07/24/2026 17:03 | 100 | 190.83 |
| 07/24/2026 17:03 | 47 | 190.83 |
| 07/24/2026 17:03 | 49 | 190.84 |
| 07/24/2026 17:03 | 49 | 190.86 |
| 07/24/2026 17:03 | 100 | 190.87 |
| 07/24/2026 17:03 | 40 | 190.87 |
| 07/24/2026 17:03 | 20 | 190.87 |
| 07/24/2026 17:03 | 100 | 190.87 |
| 07/24/2026 17:03 | 100 | 190.88 |
| 07/24/2026 17:03 | 50 | 190.89 |
| 07/24/2026 17:03 | 1 | 190.89 |
| 07/24/2026 17:03 | 1 | 190.95 |
| 07/24/2026 17:03 | 1 | 190.96 |
| 07/24/2026 17:02 | 60 | 190.86 |
| 07/24/2026 17:02 | 1 | 190.86 |
| 07/24/2026 17:02 | 1 | 190.87 |
| 07/24/2026 17:02 | 63 | 190.92 |
| 07/24/2026 17:01 | 1 | 190.95 |
| 07/24/2026 17:01 | 1 | 190.94 |
| 07/24/2026 17:01 | 100 | 190.90 |
| 07/24/2026 17:01 | 100 | 190.91 |
| 07/24/2026 17:01 | 100 | 190.90 |
| 07/24/2026 17:01 | 64 | 190.92 |
| 07/24/2026 17:01 | 18 | 190.92 |
| 07/24/2026 17:00 | 100 | 190.99 |
| 07/24/2026 17:00 | 34 | 190.94 |
| 07/24/2026 17:00 | 6 | 190.92 |
| 07/24/2026 17:00 | 2 | 190.90 |
| 07/24/2026 17:00 | 28 | 190.88 |
| 07/24/2026 17:00 | 100 | 190.87 |
| 07/24/2026 17:00 | 100 | 190.87 |
| 07/24/2026 17:00 | 5 | 190.81 |
| 07/24/2026 17:00 | 8 | 190.81 |
| 07/24/2026 17:00 | 296 | 190.81 |
| 07/24/2026 17:00 | 204 | 190.81 |
| 07/24/2026 17:00 | 9 | 190.81 |
| 07/24/2026 17:00 | 20 | 190.78 |
| 07/24/2026 17:00 | 25 | 190.78 |
| 07/24/2026 17:00 | 10 | 190.75 |
| 07/24/2026 16:59 | 4 | 190.735 |
| 07/24/2026 16:59 | 59 | 190.78 |
| 07/24/2026 16:59 | 28 | 190.75 |
| 07/24/2026 16:59 | 100 | 190.71 |
| 07/24/2026 16:59 | 20 | 190.73 |
| 07/24/2026 16:59 | 100 | 190.74 |
| 07/24/2026 16:59 | 3 | 190.72 |
| 07/24/2026 16:59 | 7 | 190.72 |
| 07/24/2026 16:59 | 93 | 190.72 |
| 07/24/2026 16:59 | 10 | 190.71 |
| 07/24/2026 16:59 | 123 | 190.67 |
| 07/24/2026 16:59 | 7 | 190.67 |
| 07/24/2026 16:59 | 70 | 190.67 |
| 07/24/2026 16:59 | 31 | 190.68 |
| 07/24/2026 16:59 | 100 | 190.68 |
| 07/24/2026 16:59 | 100 | 190.68 |
| 07/24/2026 16:59 | 140 | 190.64 |
| 07/24/2026 16:59 | 20 | 190.58 |
| 07/24/2026 16:59 | 82 | 190.58 |
| 07/24/2026 16:59 | 5 | 190.68 |
| 07/24/2026 16:59 | 5 | 190.68 |
| 07/24/2026 16:59 | 9 | 190.67 |
| 07/24/2026 16:59 | 7 | 190.67 |
| 07/24/2026 16:59 | 1 | 190.66 |
| 07/24/2026 16:58 | 5 | 190.555 |
| 07/24/2026 16:58 | 40 | 190.48 |
| 07/24/2026 16:58 | 140 | 190.51 |
| 07/24/2026 16:58 | 40 | 190.46 |
| 07/24/2026 16:58 | 38 | 190.46 |
| 07/24/2026 16:58 | 2 | 190.48 |
| 07/24/2026 16:58 | 25 | 190.58 |
| 07/24/2026 16:58 | 79 | 190.55 |
| 07/24/2026 16:58 | 1 | 190.53 |
| 07/24/2026 16:58 | 20 | 190.53 |
| 07/24/2026 16:58 | 87 | 190.48 |
| 07/24/2026 16:58 | 13 | 190.48 |
| 07/24/2026 16:58 | 100 | 190.48 |
| 07/24/2026 16:58 | 19 | 190.48 |
| 07/24/2026 16:58 | 81 | 190.48 |
| 07/24/2026 16:58 | 100 | 190.49 |
| 07/24/2026 16:58 | 100 | 190.51 |
| 07/24/2026 16:58 | 100 | 190.51 |
| 07/24/2026 16:58 | 100 | 190.54 |
| 07/24/2026 16:58 | 15 | 190.54 |
| 07/24/2026 16:58 | 85 | 190.54 |
| 07/24/2026 16:57 | 1 | 190.625 |
| 07/24/2026 16:57 | 25 | 190.625 |
| 07/24/2026 16:57 | 100 | 190.63 |
| 07/24/2026 16:57 | 1 | 190.66 |
| 07/24/2026 16:56 | 1 | 190.61 |
| 07/24/2026 16:55 | 60 | 190.63 |
| 07/24/2026 16:55 | 3 | 190.64 |
| 07/24/2026 16:55 | 1 | 190.64 |
| 07/24/2026 16:55 | 35 | 190.64 |
| 07/24/2026 16:55 | 24 | 190.64 |
| 07/24/2026 16:55 | 17 | 190.64 |
| 07/24/2026 16:55 | 18 | 190.64 |
| 07/24/2026 16:55 | 48 | 190.64 |
| 07/24/2026 16:55 | 34 | 190.64 |
| 07/24/2026 16:54 | 6 | 190.38 |
| 07/24/2026 16:54 | 50 | 190.535 |
| 07/24/2026 16:54 | 3 | 190.38 |
| 07/24/2026 16:54 | 1 | 190.42 |
| 07/24/2026 16:54 | 2 | 190.42 |
| 07/24/2026 16:54 | 2 | 190.62 |
| 07/24/2026 16:54 | 5 | 190.61 |
| 07/24/2026 16:54 | 20 | 190.51 |
| 07/24/2026 16:54 | 100 | 190.56 |
| 07/24/2026 16:54 | 55 | 190.56 |
| 07/24/2026 16:54 | 45 | 190.56 |
| 07/24/2026 16:54 | 30 | 190.57 |
| 07/24/2026 16:54 | 125 | 190.57 |
| 07/24/2026 16:53 | 3 | 190.69 |
| 07/24/2026 16:53 | 67 | 190.75 |
| 07/24/2026 16:53 | 10 | 190.75 |
| 07/24/2026 16:53 | 1 | 190.75 |
| 07/24/2026 16:53 | 100 | 190.75 |
| 07/24/2026 16:53 | 100 | 190.75 |
| 07/24/2026 16:53 | 100 | 190.76 |
| 07/24/2026 16:53 | 1 | 190.77 |
| 07/24/2026 16:52 | 1 | 190.85 |
| 07/24/2026 16:52 | 7 | 190.93 |
| 07/24/2026 16:52 | 18 | 190.93 |
| 07/24/2026 16:52 | 25 | 190.92 |
| 07/24/2026 16:52 | 25 | 190.915 |
| 07/24/2026 16:52 | 25 | 190.915 |
| 07/24/2026 16:52 | 25 | 190.915 |
| 07/24/2026 16:52 | 25 | 190.915 |
| 07/24/2026 16:52 | 15 | 190.89 |
| 07/24/2026 16:52 | 1 | 190.89 |
| 07/24/2026 16:52 | 35 | 190.89 |
| 07/24/2026 16:52 | 100 | 190.89 |
| 07/24/2026 16:52 | 125 | 190.88 |
| 07/24/2026 16:52 | 25 | 190.77 |
| 07/24/2026 16:52 | 14 | 190.705 |
| 07/24/2026 16:52 | 41 | 190.73 |
| 07/24/2026 16:52 | 2 | 190.73 |
| 07/24/2026 16:52 | 100 | 190.72 |
| 07/24/2026 16:52 | 10 | 190.75 |
| 07/24/2026 16:52 | 23 | 190.80 |
| 07/24/2026 16:52 | 23 | 190.80 |
| 07/24/2026 16:52 | 13 | 190.83 |
| 07/24/2026 16:52 | 75 | 190.84 |
| 07/24/2026 16:52 | 100 | 190.84 |
| 07/24/2026 16:52 | 43 | 190.84 |
| 07/24/2026 16:52 | 10 | 190.84 |
| 07/24/2026 16:52 | 100 | 190.84 |
| 07/24/2026 16:51 | 1 | 190.81 |
| 07/24/2026 16:51 | 1 | 190.81 |
| 07/24/2026 16:51 | 20 | 190.80 |
| 07/24/2026 16:51 | 1 | 190.81 |
| 07/24/2026 16:51 | 9 | 190.74 |
| 07/24/2026 16:51 | 90 | 190.72 |
| 07/24/2026 16:51 | 10 | 190.72 |
| 07/24/2026 16:51 | 40 | 190.71 |
| 07/24/2026 16:51 | 100 | 190.63 |
| 07/24/2026 16:51 | 2 | 190.63 |
| 07/24/2026 16:51 | 100 | 190.62 |
| 07/24/2026 16:51 | 200 | 190.62 |
| 07/24/2026 16:51 | 100 | 190.62 |
| 07/24/2026 16:51 | 25 | 190.45 |
| 07/24/2026 16:51 | 2 | 190.45 |
| 07/24/2026 16:51 | 1 | 190.47 |
| 07/24/2026 16:51 | 74 | 190.48 |
| 07/24/2026 16:51 | 25 | 190.48 |
| 07/24/2026 16:51 | 10 | 190.48 |
| 07/24/2026 16:51 | 2 | 190.48 |
| 07/24/2026 16:51 | 3 | 190.50 |
| 07/24/2026 16:51 | 25 | 190.535 |
| 07/24/2026 16:50 | 100 | 190.62 |
| 07/24/2026 16:50 | 1 | 190.62 |
| 07/24/2026 16:50 | 74 | 190.62 |
| 07/24/2026 16:50 | 26 | 190.62 |
| 07/24/2026 16:50 | 100 | 190.60 |
| 07/24/2026 16:50 | 10 | 190.60 |
| 07/24/2026 16:50 | 65 | 190.59 |
| 07/24/2026 16:50 | 10 | 190.59 |
| 07/24/2026 16:50 | 25 | 190.59 |
| 07/24/2026 16:50 | 75 | 190.43 |
| 07/24/2026 16:49 | 1 | 190.51 |
| 07/24/2026 16:49 | 26 | 190.51 |
| 07/24/2026 16:49 | 3 | 190.51 |
| 07/24/2026 16:49 | 9 | 190.51 |
| 07/24/2026 16:49 | 11 | 190.51 |
| 07/24/2026 16:49 | 15 | 190.51 |
| 07/24/2026 16:49 | 5 | 190.51 |
| 07/24/2026 16:49 | 5 | 190.61 |
| 07/24/2026 16:49 | 3 | 190.62 |
| 07/24/2026 16:49 | 5 | 190.62 |
| 07/24/2026 16:49 | 7 | 190.62 |
| 07/24/2026 16:49 | 31 | 190.62 |
| 07/24/2026 16:49 | 69 | 190.62 |
| 07/24/2026 16:49 | 31 | 190.62 |
| 07/24/2026 16:49 | 19 | 190.63 |
| 07/24/2026 16:49 | 19 | 190.63 |
| 07/24/2026 16:49 | 19 | 190.63 |
| 07/24/2026 16:49 | 54 | 190.64 |
| 07/24/2026 16:49 | 46 | 190.64 |
| 07/24/2026 16:49 | 100 | 190.64 |
| 07/24/2026 16:49 | 1 | 190.65 |
| 07/24/2026 16:49 | 45 | 190.65 |
| 07/24/2026 16:49 | 100 | 190.65 |
| 07/24/2026 16:49 | 4 | 190.73 |
| 07/24/2026 16:49 | 8 | 190.71 |
| 07/24/2026 16:49 | 40 | 190.71 |
| 07/24/2026 16:49 | 4 | 190.80 |
| 07/24/2026 16:49 | 10 | 190.78 |
| 07/24/2026 16:49 | 26 | 190.78 |
| 07/24/2026 16:49 | 1 | 190.72 |
| 07/24/2026 16:49 | 1 | 190.65 |
| 07/24/2026 16:48 | 3 | 190.725 |
| 07/24/2026 16:48 | 4 | 190.64 |
| 07/24/2026 16:48 | 2 | 190.64 |
| 07/24/2026 16:48 | 1 | 190.72 |
| 07/24/2026 16:47 | 3 | 190.72 |
| 07/24/2026 16:47 | 6 | 190.725 |
| 07/24/2026 16:47 | 1 | 190.725 |
| 07/24/2026 16:47 | 1 | 190.725 |
| 07/24/2026 16:47 | 100 | 190.77 |
| 07/24/2026 16:47 | 26 | 190.77 |
| 07/24/2026 16:47 | 15 | 190.77 |
| 07/24/2026 16:47 | 100 | 190.77 |
| 07/24/2026 16:47 | 100 | 190.76 |
| 07/24/2026 16:47 | 69 | 190.75 |
| 07/24/2026 16:47 | 31 | 190.75 |
| 07/24/2026 16:47 | 2 | 190.74 |
| 07/24/2026 16:47 | 22 | 190.74 |
| 07/24/2026 16:47 | 100 | 190.74 |
| 07/24/2026 16:47 | 6 | 190.74 |
| 07/24/2026 16:47 | 34 | 190.74 |
| 07/24/2026 16:47 | 34 | 190.74 |
| 07/24/2026 16:47 | 6 | 190.73 |
| 07/24/2026 16:47 | 34 | 190.73 |
| 07/24/2026 16:47 | 40 | 190.73 |
| 07/24/2026 16:47 | 2 | 190.71 |
| 07/24/2026 16:47 | 42 | 190.71 |
| 07/24/2026 16:47 | 3 | 190.71 |
| 07/24/2026 16:47 | 100 | 190.70 |
| 07/24/2026 16:47 | 16 | 190.70 |
| 07/24/2026 16:47 | 84 | 190.70 |
| 07/24/2026 16:46 | 100 | 190.465 |
| 07/24/2026 16:46 | 10 | 190.37 |
| 07/24/2026 16:46 | 10 | 190.40 |
| 07/24/2026 16:45 | 20 | 190.41 |
| 07/24/2026 16:45 | 1 | 190.525 |
| 07/24/2026 16:45 | 100 | 190.62 |
| 07/24/2026 16:45 | 26 | 190.50 |
| 07/24/2026 16:45 | 4 | 190.50 |
| 07/24/2026 16:45 | 7 | 190.50 |
| 07/24/2026 16:45 | 93 | 190.50 |
| 07/24/2026 16:45 | 100 | 190.63 |
| 07/24/2026 16:45 | 100 | 190.69 |
| 07/24/2026 16:45 | 14 | 190.69 |
| 07/24/2026 16:45 | 86 | 190.69 |
| 07/24/2026 16:45 | 1 | 190.69 |
| 07/24/2026 16:45 | 66 | 190.69 |
| 07/24/2026 16:45 | 1 | 190.71 |
| 07/24/2026 16:45 | 53 | 190.79 |
| 07/24/2026 16:45 | 3 | 190.79 |
| 07/24/2026 16:45 | 100 | 190.73 |
| 07/24/2026 16:45 | 20 | 190.74 |
| 07/24/2026 16:45 | 40 | 190.74 |
| 07/24/2026 16:45 | 20 | 190.74 |
| 07/24/2026 16:45 | 40 | 190.74 |
| 07/24/2026 16:45 | 200 | 190.74 |
| 07/24/2026 16:45 | 20 | 190.75 |
| 07/24/2026 16:45 | 20 | 190.75 |
| 07/24/2026 16:45 | 5 | 190.77 |
| 07/24/2026 16:45 | 5 | 190.78 |
| 07/24/2026 16:45 | 16 | 190.78 |
| 07/24/2026 16:45 | 1 | 190.78 |
| 07/24/2026 16:45 | 99 | 190.78 |
| 07/24/2026 16:45 | 1 | 190.78 |
| 07/24/2026 16:44 | 83 | 190.83 |
| 07/24/2026 16:44 | 100 | 190.84 |
| 07/24/2026 16:44 | 100 | 190.84 |
| 07/24/2026 16:44 | 30 | 190.85 |
| 07/24/2026 16:44 | 125 | 190.85 |
| 07/24/2026 16:44 | 1 | 190.94 |
| 07/24/2026 16:44 | 3 | 190.92 |
| 07/24/2026 16:43 | 29 | 190.84 |
| 07/24/2026 16:43 | 4 | 190.91 |
| 07/24/2026 16:43 | 25 | 190.88 |
| 07/24/2026 16:43 | 3 | 190.82 |
| 07/24/2026 16:43 | 21 | 190.82 |
| 07/24/2026 16:43 | 20 | 190.82 |
| 07/24/2026 16:43 | 12 | 190.82 |
| 07/24/2026 16:43 | 88 | 190.82 |
| 07/24/2026 16:43 | 100 | 190.82 |
| 07/24/2026 16:43 | 86 | 190.82 |
| 07/24/2026 16:43 | 12 | 190.82 |
| 07/24/2026 16:43 | 100 | 190.82 |
| 07/24/2026 16:43 | 30 | 190.83 |
| 07/24/2026 16:43 | 2 | 190.84 |
| 07/24/2026 16:43 | 100 | 190.94 |
| 07/24/2026 16:43 | 8 | 191.00 |
| 07/24/2026 16:43 | 39 | 190.98 |
| 07/24/2026 16:43 | 1 | 190.98 |
| 07/24/2026 16:43 | 4 | 190.98 |
| 07/24/2026 16:43 | 3 | 190.98 |
| 07/24/2026 16:43 | 13 | 190.85 |
| 07/24/2026 16:43 | 1 | 190.925 |
| 07/24/2026 16:42 | 1 | 190.925 |
| 07/24/2026 16:42 | 50 | 190.95 |
| 07/24/2026 16:42 | 25 | 190.95 |
| 07/24/2026 16:42 | 25 | 190.95 |
| 07/24/2026 16:42 | 100 | 190.94 |
| 07/24/2026 16:42 | 1 | 190.955 |
| 07/24/2026 16:41 | 6 | 190.90 |
| 07/24/2026 16:41 | 100 | 190.94 |
| 07/24/2026 16:40 | 4 | 190.79 |
| 07/24/2026 16:40 | 55 | 190.75 |
| 07/24/2026 16:40 | 100 | 190.84 |
| 07/24/2026 16:40 | 75 | 190.84 |
| 07/24/2026 16:40 | 25 | 190.84 |
| 07/24/2026 16:40 | 10 | 190.89 |
| 07/24/2026 16:40 | 100 | 190.96 |
| 07/24/2026 16:40 | 100 | 190.96 |
| 07/24/2026 16:40 | 100 | 190.96 |
| 07/24/2026 16:40 | 20 | 190.96 |
| 07/24/2026 16:40 | 80 | 190.96 |
| 07/24/2026 16:40 | 100 | 190.96 |
| 07/24/2026 16:40 | 140 | 190.96 |
| 07/24/2026 16:40 | 55 | 190.99 |
| 07/24/2026 16:40 | 39 | 190.935 |
| 07/24/2026 16:40 | 42 | 190.88 |
| 07/24/2026 16:40 | 600 | 190.90 |
| 07/24/2026 16:40 | 20 | 190.90 |
| 07/24/2026 16:40 | 20 | 190.91 |
| 07/24/2026 16:40 | 10 | 190.93 |
| 07/24/2026 16:40 | 10 | 190.96 |
| 07/24/2026 16:40 | 25 | 190.99 |
| 07/24/2026 16:40 | 25 | 190.99 |
| 07/24/2026 16:40 | 25 | 190.99 |
| 07/24/2026 16:40 | 22 | 190.995 |
| 07/24/2026 16:40 | 45 | 190.995 |
| 07/24/2026 16:40 | 25 | 190.99 |
| 07/24/2026 16:40 | 25 | 191.01 |
| 07/24/2026 16:40 | 5 | 191.08 |
| 07/24/2026 16:40 | 25 | 191.01 |
| 07/24/2026 16:40 | 382 | 191.09 |
| 07/24/2026 16:40 | 100 | 191.05 |
| 07/24/2026 16:40 | 108 | 191.00 |
| 07/24/2026 16:40 | 482 | 191.00 |
| 07/24/2026 16:40 | 97 | 191.09 |
| 07/24/2026 16:40 | 21 | 191.09 |
| 07/24/2026 16:40 | 79 | 191.09 |
| 07/24/2026 16:40 | 20 | 191.09 |
| 07/24/2026 16:40 | 1 | 191.09 |
| 07/24/2026 16:40 | 15 | 191.09 |
| 07/24/2026 16:40 | 410 | 191.00 |
| 07/24/2026 16:40 | 5 | 191.09 |
| 07/24/2026 16:40 | 5 | 191.02 |
| 07/24/2026 16:40 | 5 | 190.99 |
| 07/24/2026 16:40 | 100 | 190.99 |
| 07/24/2026 16:40 | 100 | 190.97 |
| 07/24/2026 16:40 | 100 | 190.95 |
| 07/24/2026 16:40 | 5 | 190.95 |
| 07/24/2026 16:40 | 100 | 190.95 |
| 07/24/2026 16:40 | 100 | 190.775 |
| 07/24/2026 16:40 | 71 | 190.76 |
| 07/24/2026 16:40 | 5 | 190.76 |
| 07/24/2026 16:40 | 24 | 190.755 |
| 07/24/2026 16:40 | 1 | 190.755 |
| 07/24/2026 16:40 | 77 | 190.75 |
| 07/24/2026 16:40 | 23 | 190.75 |
| 07/24/2026 16:40 | 10 | 190.77 |
| 07/24/2026 16:40 | 10 | 190.78 |
| 07/24/2026 16:40 | 25 | 190.80 |
| 07/24/2026 16:40 | 10 | 190.80 |
| 07/24/2026 16:39 | 100 | 190.81 |
| 07/24/2026 16:39 | 100 | 190.85 |
| 07/24/2026 16:39 | 100 | 190.79 |
| 07/24/2026 16:39 | 10 | 190.81 |
| 07/24/2026 16:38 | 100 | 190.78 |
| 07/24/2026 16:38 | 100 | 190.80 |
| 07/24/2026 16:38 | 6 | 190.83 |
| 07/24/2026 16:38 | 50 | 190.855 |
| 07/24/2026 16:38 | 25 | 190.855 |
| 07/24/2026 16:38 | 27 | 190.73 |
| 07/24/2026 16:38 | 100 | 190.66 |
| 07/24/2026 16:38 | 40 | 190.66 |
| 07/24/2026 16:38 | 49 | 190.65 |
| 07/24/2026 16:38 | 43 | 190.65 |
| 07/24/2026 16:38 | 34 | 190.65 |
| 07/24/2026 16:38 | 98 | 190.65 |
| 07/24/2026 16:38 | 2 | 190.65 |
| 07/24/2026 16:38 | 13 | 190.65 |
| 07/24/2026 16:38 | 87 | 190.65 |
| 07/24/2026 16:38 | 3 | 190.65 |
| 07/24/2026 16:38 | 3 | 190.65 |
| 07/24/2026 16:38 | 25 | 190.59 |
| 07/24/2026 16:38 | 25 | 190.55 |
| 07/24/2026 16:38 | 100 | 190.53 |
| 07/24/2026 16:38 | 8 | 190.44 |
| 07/24/2026 16:38 | 48 | 190.54 |
| 07/24/2026 16:38 | 100 | 190.49 |
| 07/24/2026 16:38 | 22 | 190.46 |
| 07/24/2026 16:38 | 100 | 190.49 |
| 07/24/2026 16:38 | 10 | 190.54 |
| 07/24/2026 16:38 | 100 | 190.555 |
| 07/24/2026 16:38 | 6 | 190.60 |
| 07/24/2026 16:37 | 5 | 190.39 |
| 07/24/2026 16:37 | 35 | 190.39 |
| 07/24/2026 16:37 | 18 | 190.35 |
| 07/24/2026 16:37 | 100 | 190.31 |
| 07/24/2026 16:37 | 80 | 190.27 |
| 07/24/2026 16:37 | 1 | 190.42 |
| 07/24/2026 16:37 | 25 | 190.36 |
| 07/24/2026 16:37 | 37 | 190.35 |
| 07/24/2026 16:37 | 20 | 190.48 |
| 07/24/2026 16:37 | 100 | 190.51 |
| 07/24/2026 16:37 | 20 | 190.54 |
| 07/24/2026 16:37 | 20 | 190.55 |
| 07/24/2026 16:37 | 100 | 190.55 |
| 07/24/2026 16:37 | 50 | 190.56 |
| 07/24/2026 16:37 | 50 | 190.56 |
| 07/24/2026 16:37 | 97 | 190.56 |
| 07/24/2026 16:37 | 3 | 190.56 |
| 07/24/2026 16:37 | 20 | 190.61 |
| 07/24/2026 16:37 | 177 | 190.61 |
| 07/24/2026 16:37 | 100 | 190.65 |
| 07/24/2026 16:37 | 60 | 190.65 |
| 07/24/2026 16:37 | 62 | 190.65 |
| 07/24/2026 16:37 | 1 | 190.65 |
| 07/24/2026 16:37 | 3 | 190.65 |
| 07/24/2026 16:37 | 100 | 190.65 |
| 07/24/2026 16:37 | 122 | 190.66 |
| 07/24/2026 16:37 | 100 | 190.67 |
| 07/24/2026 16:37 | 3 | 190.67 |
| 07/24/2026 16:37 | 1 | 190.73 |
| 07/24/2026 16:36 | 25 | 190.73 |
| 07/24/2026 16:36 | 4 | 190.73 |
| 07/24/2026 16:36 | 100 | 190.84 |
| 07/24/2026 16:35 | 100 | 190.84 |
| 07/24/2026 16:35 | 100 | 190.84 |
| 07/24/2026 16:35 | 83 | 190.84 |
| 07/24/2026 16:35 | 17 | 190.84 |
| 07/24/2026 16:35 | 5 | 190.835 |
| 07/24/2026 16:35 | 100 | 190.80 |
| 07/24/2026 16:34 | 5 | 190.825 |
| 07/24/2026 16:34 | 100 | 190.825 |
| 07/24/2026 16:33 | 100 | 190.83 |
| 07/24/2026 16:33 | 1 | 190.91 |
| 07/24/2026 16:33 | 7 | 190.91 |
| 07/24/2026 16:33 | 40 | 190.815 |
| 07/24/2026 16:33 | 100 | 190.815 |
| 07/24/2026 16:32 | 100 | 190.72 |
| 07/24/2026 16:32 | 140 | 190.71 |
| 07/24/2026 16:32 | 100 | 190.72 |
| 07/24/2026 16:32 | 100 | 190.68 |
| 07/24/2026 16:32 | 100 | 190.73 |
| 07/24/2026 16:32 | 2 | 190.72 |
| 07/24/2026 16:32 | 48 | 190.72 |
| 07/24/2026 16:32 | 100 | 190.77 |
| 07/24/2026 16:32 | 52 | 190.72 |
| 07/24/2026 16:32 | 100 | 190.73 |
| 07/24/2026 16:32 | 100 | 190.73 |
| 07/24/2026 16:32 | 100 | 190.73 |
| 07/24/2026 16:32 | 5 | 190.76 |
| 07/24/2026 16:32 | 28 | 190.81 |
| 07/24/2026 16:32 | 7 | 190.78 |
| 07/24/2026 16:32 | 90 | 190.78 |
| 07/24/2026 16:32 | 3 | 190.78 |
| 07/24/2026 16:32 | 100 | 190.82 |
| 07/24/2026 16:32 | 73 | 190.75 |
| 07/24/2026 16:32 | 127 | 190.75 |
| 07/24/2026 16:32 | 100 | 190.75 |
| 07/24/2026 16:32 | 99 | 190.75 |
| 07/24/2026 16:32 | 1 | 190.75 |
| 07/24/2026 16:32 | 200 | 190.77 |
| 07/24/2026 16:32 | 100 | 190.75 |
| 07/24/2026 16:32 | 1 | 190.75 |
| 07/24/2026 16:32 | 1 | 190.75 |
| 07/24/2026 16:32 | 100 | 190.75 |
| 07/24/2026 16:32 | 20 | 190.75 |
| 07/24/2026 16:32 | 20 | 190.75 |
| 07/24/2026 16:32 | 57 | 190.86 |
| 07/24/2026 16:32 | 34 | 190.86 |
| 07/24/2026 16:32 | 100 | 190.86 |
| 07/24/2026 16:32 | 100 | 190.87 |
| 07/24/2026 16:32 | 100 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 25 | 190.87 |
| 07/24/2026 16:32 | 140 | 190.87 |
| 07/24/2026 16:32 | 125 | 190.87 |
| 07/24/2026 16:32 | 125 | 190.87 |
| 07/24/2026 16:32 | 2 | 190.88 |
| 07/24/2026 16:32 | 24 | 190.88 |
| 07/24/2026 16:32 | 6 | 190.88 |
| 07/24/2026 16:32 | 2 | 190.88 |
| 07/24/2026 16:32 | 24 | 190.95 |
| 07/24/2026 16:32 | 8 | 190.95 |
| 07/24/2026 16:32 | 2 | 190.95 |
| 07/24/2026 16:32 | 32 | 190.94 |
| 07/24/2026 16:32 | 34 | 190.94 |
| 07/24/2026 16:32 | 34 | 190.94 |
| 07/24/2026 16:32 | 35 | 190.87 |
| 07/24/2026 16:32 | 2 | 190.87 |
| 07/24/2026 16:32 | 100 | 190.87 |
| 07/24/2026 16:32 | 125 | 190.88 |
| 07/24/2026 16:32 | 1 | 190.88 |
| 07/24/2026 16:32 | 140 | 190.89 |
| 07/24/2026 16:32 | 100 | 190.90 |
| 07/24/2026 16:32 | 2 | 190.93 |
| 07/24/2026 16:32 | 100 | 190.94 |
| 07/24/2026 16:32 | 211 | 191.115 |
| 07/24/2026 16:32 | 100 | 191.06 |
| 07/24/2026 16:32 | 100 | 191.10 |
| 07/24/2026 16:32 | 100 | 191.13 |
| 07/24/2026 16:32 | 300 | 191.16 |
| 07/24/2026 16:32 | 200 | 191.16 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 43 | 191.07 |
| 07/24/2026 16:32 | 8 | 191.00 |
| 07/24/2026 16:32 | 292 | 191.00 |
| 07/24/2026 16:32 | 100 | 190.905 |
| 07/24/2026 16:32 | 57 | 191.08 |
| 07/24/2026 16:32 | 300 | 191.07 |
| 07/24/2026 16:32 | 100 | 191.07 |
| 07/24/2026 16:32 | 40 | 191.08 |
| 07/24/2026 16:32 | 200 | 191.15 |
| 07/24/2026 16:32 | 100 | 191.13 |
| 07/24/2026 16:32 | 100 | 191.15 |
| 07/24/2026 16:32 | 100 | 191.15 |
| 07/24/2026 16:32 | 100 | 191.16 |
| 07/24/2026 16:32 | 100 | 191.16 |
| 07/24/2026 16:32 | 35 | 191.16 |
| 07/24/2026 16:32 | 41 | 191.16 |
| 07/24/2026 16:32 | 40 | 191.16 |
| 07/24/2026 16:32 | 100 | 191.16 |
| 07/24/2026 16:32 | 90 | 191.16 |
| 07/24/2026 16:32 | 119 | 191.00 |
| 07/24/2026 16:32 | 100 | 191.00 |
| 07/24/2026 16:32 | 10 | 191.16 |
| 07/24/2026 16:32 | 281 | 191.00 |
| 07/24/2026 16:32 | 4 | 191.06 |
| 07/24/2026 16:32 | 8 | 191.05 |
| 07/24/2026 16:32 | 17 | 191.05 |
| 07/24/2026 16:32 | 1 | 190.88 |
| 07/24/2026 16:31 | 100 | 190.945 |
| 07/24/2026 16:31 | 100 | 190.95 |
| 07/24/2026 16:30 | 1 | 190.94 |
| 07/24/2026 16:30 | 100 | 190.97 |
| 07/24/2026 16:30 | 40 | 190.97 |
| 07/24/2026 16:30 | 60 | 190.97 |
| 07/24/2026 16:30 | 100 | 190.97 |
| 07/24/2026 16:30 | 40 | 190.99 |
| 07/24/2026 16:30 | 60 | 191.02 |
| 07/24/2026 16:30 | 140 | 191.02 |
| 07/24/2026 16:30 | 100 | 191.02 |
| 07/24/2026 16:30 | 18 | 191.02 |
| 07/24/2026 16:30 | 18 | 191.02 |
| 07/24/2026 16:30 | 20 | 191.02 |
| 07/24/2026 16:30 | 1 | 191.04 |
| 07/24/2026 16:30 | 25 | 191.22 |
| 07/24/2026 16:30 | 25 | 191.22 |
| 07/24/2026 16:30 | 25 | 191.28 |
| 07/24/2026 16:30 | 25 | 191.28 |
| 07/24/2026 16:30 | 25 | 191.28 |
| 07/24/2026 16:30 | 25 | 191.28 |
| 07/24/2026 16:30 | 100 | 191.26 |
| 07/24/2026 16:30 | 24 | 191.07 |
| 07/24/2026 16:30 | 25 | 191.07 |
| 07/24/2026 16:30 | 51 | 191.07 |
| 07/24/2026 16:30 | 100 | 191.07 |
| 07/24/2026 16:30 | 100 | 191.07 |
| 07/24/2026 16:30 | 3 | 191.08 |
| 07/24/2026 16:30 | 125 | 191.08 |
| 07/24/2026 16:30 | 100 | 191.11 |
| 07/24/2026 16:29 | 2 | 191.21 |
| 07/24/2026 16:29 | 50 | 191.20 |
| 07/24/2026 16:29 | 1 | 191.20 |
| 07/24/2026 16:29 | 1 | 191.17 |
| 07/24/2026 16:29 | 1 | 191.17 |
| 07/24/2026 16:29 | 5 | 191.17 |
| 07/24/2026 16:29 | 2 | 191.20 |
| 07/24/2026 16:29 | 24 | 191.20 |
| 07/24/2026 16:29 | 10 | 191.17 |
| 07/24/2026 16:29 | 9 | 191.17 |
| 07/24/2026 16:29 | 2 | 191.20 |
| 07/24/2026 16:29 | 3 | 191.20 |
| 07/24/2026 16:29 | 9 | 191.20 |
| 07/24/2026 16:29 | 10 | 191.17 |
| 07/24/2026 16:29 | 83 | 191.17 |
| 07/24/2026 16:29 | 27 | 191.17 |
| 07/24/2026 16:29 | 9 | 191.20 |
| 07/24/2026 16:29 | 98 | 191.17 |
| 07/24/2026 16:29 | 1 | 191.17 |
| 07/24/2026 16:29 | 1 | 191.17 |
| 07/24/2026 16:29 | 1 | 191.17 |
| 07/24/2026 16:29 | 100 | 191.21 |
| 07/24/2026 16:29 | 99 | 191.18 |
| 07/24/2026 16:29 | 1 | 191.18 |
| 07/24/2026 16:29 | 100 | 191.18 |
| 07/24/2026 16:29 | 1 | 191.18 |
| 07/24/2026 16:29 | 1 | 191.18 |
| 07/24/2026 16:29 | 10 | 191.18 |
| 07/24/2026 16:29 | 100 | 191.18 |
| 07/24/2026 16:29 | 2 | 191.19 |
| 07/24/2026 16:29 | 2 | 191.19 |
| 07/24/2026 16:29 | 2 | 191.19 |
| 07/24/2026 16:29 | 2 | 191.20 |
| 07/24/2026 16:29 | 7 | 191.33 |
| 07/24/2026 16:29 | 100 | 191.28 |
| 07/24/2026 16:29 | 8 | 191.29 |
| 07/24/2026 16:29 | 1 | 191.32 |
| 07/24/2026 16:29 | 1 | 191.32 |
| 07/24/2026 16:29 | 8 | 191.32 |
| 07/24/2026 16:29 | 1 | 191.32 |
| 07/24/2026 16:29 | 100 | 191.36 |
| 07/24/2026 16:29 | 55 | 191.52 |
| 07/24/2026 16:29 | 6 | 191.54 |
| 07/24/2026 16:29 | 100 | 191.525 |
| 07/24/2026 16:28 | 100 | 191.52 |
| 07/24/2026 16:28 | 3 | 191.30 |
| 07/24/2026 16:28 | 25 | 191.53 |
| 07/24/2026 16:28 | 25 | 191.53 |
| 07/24/2026 16:28 | 25 | 191.53 |
| 07/24/2026 16:28 | 100 | 191.60 |
| 07/24/2026 16:28 | 38 | 191.60 |
| 07/24/2026 16:28 | 65 | 191.50 |
| 07/24/2026 16:28 | 235 | 191.50 |
| 07/24/2026 16:28 | 100 | 191.50 |
| 07/24/2026 16:28 | 3 | 191.50 |
| 07/24/2026 16:28 | 1 | 191.59 |
| 07/24/2026 16:28 | 8 | 191.59 |
| 07/24/2026 16:28 | 78 | 191.59 |
| 07/24/2026 16:28 | 3 | 191.50 |
| 07/24/2026 16:28 | 100 | 191.50 |
| 07/24/2026 16:28 | 22 | 191.59 |
| 07/24/2026 16:28 | 71 | 191.58 |
| 07/24/2026 16:28 | 16 | 191.58 |
| 07/24/2026 16:28 | 74 | 191.50 |
| 07/24/2026 16:28 | 26 | 191.50 |
| 07/24/2026 16:28 | 103 | 191.50 |
| 07/24/2026 16:28 | 34 | 191.58 |
| 07/24/2026 16:28 | 149 | 191.50 |
| 07/24/2026 16:28 | 103 | 191.50 |
| 07/24/2026 16:28 | 109 | 191.50 |
| 07/24/2026 16:28 | 109 | 191.50 |
| 07/24/2026 16:28 | 109 | 191.50 |
| 07/24/2026 16:28 | 174 | 191.50 |
| 07/24/2026 16:28 | 109 | 191.50 |
| 07/24/2026 16:27 | 277 | 191.50 |
| 07/24/2026 16:27 | 264 | 191.50 |
| 07/24/2026 16:27 | 34 | 191.47 |
| 07/24/2026 16:27 | 100 | 191.47 |
| 07/24/2026 16:27 | 54 | 191.47 |
| 07/24/2026 16:27 | 2 | 191.34 |
| 07/24/2026 16:27 | 2 | 191.34 |
| 07/24/2026 16:27 | 1 | 191.08 |
| 07/24/2026 16:27 | 20 | 191.18 |
| 07/24/2026 16:27 | 5 | 191.28 |
| 07/24/2026 16:27 | 1 | 191.29 |
| 07/24/2026 16:27 | 92 | 191.30 |
| 07/24/2026 16:27 | 208 | 191.30 |
| 07/24/2026 16:27 | 2 | 191.30 |
| 07/24/2026 16:27 | 100 | 191.30 |
| 07/24/2026 16:27 | 100 | 191.30 |
| 07/24/2026 16:27 | 1 | 191.30 |
| 07/24/2026 16:27 | 100 | 191.30 |
| 07/24/2026 16:27 | 2 | 191.30 |
| 07/24/2026 16:26 | 100 | 191.46 |
| 07/24/2026 16:26 | 1 | 191.29 |
| 07/24/2026 16:26 | 5 | 191.25 |
| 07/24/2026 16:26 | 5 | 191.29 |
| 07/24/2026 16:26 | 5 | 191.32 |
| 07/24/2026 16:26 | 1 | 191.32 |
| 07/24/2026 16:26 | 20 | 191.46 |
| 07/24/2026 16:26 | 20 | 191.46 |
| 07/24/2026 16:26 | 20 | 191.46 |
| 07/24/2026 16:26 | 12 | 191.49 |
| 07/24/2026 16:26 | 81 | 191.49 |
| 07/24/2026 16:26 | 19 | 191.49 |
| 07/24/2026 16:26 | 200 | 191.50 |
| 07/24/2026 16:26 | 100 | 191.50 |
| 07/24/2026 16:26 | 100 | 191.63 |
| 07/24/2026 16:26 | 6 | 191.63 |
| 07/24/2026 16:26 | 194 | 191.63 |
| 07/24/2026 16:26 | 100 | 191.63 |
| 07/24/2026 16:26 | 4 | 191.63 |
| 07/24/2026 16:26 | 92 | 191.53 |
| 07/24/2026 16:26 | 8 | 191.53 |
| 07/24/2026 16:26 | 1 | 191.55 |
| 07/24/2026 16:26 | 92 | 191.56 |
| 07/24/2026 16:26 | 108 | 191.56 |
| 07/24/2026 16:26 | 10 | 191.57 |
| 07/24/2026 16:26 | 100 | 191.59 |
| 07/24/2026 16:26 | 200 | 191.60 |
| 07/24/2026 16:26 | 10 | 191.66 |
| 07/24/2026 16:26 | 45 | 191.69 |
| 07/24/2026 16:26 | 11 | 191.68 |
| 07/24/2026 16:26 | 2 | 191.68 |
| 07/24/2026 16:26 | 12 | 191.58 |
| 07/24/2026 16:26 | 100 | 191.58 |
| 07/24/2026 16:26 | 1 | 191.58 |
| 07/24/2026 16:26 | 1 | 191.58 |
| 07/24/2026 16:26 | 4 | 191.58 |
| 07/24/2026 16:26 | 6 | 191.58 |
| 07/24/2026 16:26 | 9 | 191.58 |
| 07/24/2026 16:26 | 11 | 191.58 |
| 07/24/2026 16:26 | 89 | 191.58 |
| 07/24/2026 16:26 | 10 | 191.59 |
| 07/24/2026 16:26 | 1 | 191.60 |
| 07/24/2026 16:25 | 40 | 191.60 |
| 07/24/2026 16:24 | 5 | 191.855 |
| 07/24/2026 16:24 | 110 | 191.87 |
| 07/24/2026 16:24 | 100 | 191.87 |
| 07/24/2026 16:22 | 100 | 191.79 |
| 07/24/2026 16:22 | 5 | 191.94 |
| 07/24/2026 16:22 | 5 | 191.94 |
| 07/24/2026 16:22 | 100 | 191.80 |
| 07/24/2026 16:22 | 100 | 191.80 |
| 07/24/2026 16:22 | 111 | 191.71 |
| 07/24/2026 16:22 | 100 | 191.59 |
| 07/24/2026 16:22 | 85 | 191.59 |
| 07/24/2026 16:22 | 15 | 191.59 |
| 07/24/2026 16:22 | 100 | 191.59 |
| 07/24/2026 16:22 | 100 | 191.59 |
| 07/24/2026 16:22 | 100 | 191.59 |
| 07/24/2026 16:22 | 8 | 191.59 |
| 07/24/2026 16:22 | 800 | 191.50 |
| 07/24/2026 16:22 | 100 | 191.29 |
| 07/24/2026 16:22 | 25 | 191.47 |
| 07/24/2026 16:22 | 25 | 191.47 |
| 07/24/2026 16:22 | 25 | 191.47 |
| 07/24/2026 16:22 | 25 | 191.47 |
| 07/24/2026 16:22 | 25 | 191.47 |
| 07/24/2026 16:22 | 25 | 191.47 |
| 07/24/2026 16:22 | 25 | 191.47 |
| 07/24/2026 16:22 | 100 | 191.47 |
| 07/24/2026 16:22 | 25 | 191.47 |
| 07/24/2026 16:22 | 1019 | 191.515 |
| 07/24/2026 16:22 | 46 | 191.59 |
| 07/24/2026 16:22 | 181 | 191.50 |
| 07/24/2026 16:22 | 40 | 191.50 |
| 07/24/2026 16:22 | 40 | 191.50 |
| 07/24/2026 16:22 | 99 | 191.54 |
| 07/24/2026 16:22 | 1 | 191.46 |
| 07/24/2026 16:22 | 1 | 191.46 |
| 07/24/2026 16:22 | 100 | 191.45 |
| 07/24/2026 16:22 | 1 | 191.20 |
| 07/24/2026 16:22 | 1 | 191.20 |
| 07/24/2026 16:22 | 2 | 191.44 |
| 07/24/2026 16:22 | 98 | 191.44 |
| 07/24/2026 16:22 | 12 | 191.53 |
| 07/24/2026 16:22 | 35 | 191.53 |
| 07/24/2026 16:22 | 10 | 191.53 |
| 07/24/2026 16:22 | 10 | 191.53 |
| 07/24/2026 16:22 | 20 | 191.53 |
| 07/24/2026 16:22 | 5 | 191.53 |
| 07/24/2026 16:22 | 10 | 191.60 |
| 07/24/2026 16:22 | 313 | 191.91 |
| 07/24/2026 16:22 | 322 | 191.91 |
| 07/24/2026 16:22 | 100 | 191.91 |
| 07/24/2026 16:22 | 100 | 191.91 |
| 07/24/2026 16:22 | 100 | 191.91 |
| 07/24/2026 16:21 | 100 | 192.03 |
| 07/24/2026 16:21 | 100 | 192.03 |
| 07/24/2026 16:21 | 100 | 192.03 |
| 07/24/2026 16:21 | 100 | 192.09 |
| 07/24/2026 16:21 | 1 | 192.19 |
| 07/24/2026 16:21 | 201 | 192.20 |
| 07/24/2026 16:21 | 50 | 192.20 |
| 07/24/2026 16:21 | 50 | 192.20 |
| 07/24/2026 16:21 | 100 | 192.20 |
| 07/24/2026 16:21 | 100 | 192.20 |
| 07/24/2026 16:21 | 1 | 192.21 |
| 07/24/2026 16:21 | 72 | 192.21 |
| 07/24/2026 16:21 | 1 | 192.22 |
| 07/24/2026 16:21 | 1 | 192.23 |
| 07/24/2026 16:21 | 1 | 192.25 |
| 07/24/2026 16:21 | 1 | 192.33 |
| 07/24/2026 16:21 | 20 | 192.27 |
| 07/24/2026 16:21 | 100 | 192.28 |
| 07/24/2026 16:21 | 80 | 192.28 |
| 07/24/2026 16:21 | 18 | 192.28 |
| 07/24/2026 16:21 | 80 | 192.28 |
| 07/24/2026 16:21 | 2 | 192.28 |
| 07/24/2026 16:21 | 100 | 192.27 |
| 07/24/2026 16:21 | 98 | 192.23 |
| 07/24/2026 16:21 | 2 | 192.24 |
| 07/24/2026 16:21 | 1 | 192.23 |
| 07/24/2026 16:21 | 40 | 192.24 |
| 07/24/2026 16:21 | 100 | 192.24 |
| 07/24/2026 16:21 | 105 | 192.28 |
| 07/24/2026 16:21 | 100 | 192.28 |
| 07/24/2026 16:21 | 100 | 192.28 |
| 07/24/2026 16:21 | 310 | 192.28 |
| 07/24/2026 16:21 | 100 | 192.28 |
| 07/24/2026 16:21 | 5 | 192.28 |
| 07/24/2026 16:21 | 100 | 192.28 |
| 07/24/2026 16:21 | 100 | 192.28 |
| 07/24/2026 16:21 | 37 | 192.27 |
| 07/24/2026 16:21 | 34 | 192.27 |
| 07/24/2026 16:21 | 100 | 192.26 |
| 07/24/2026 16:21 | 100 | 192.26 |
| 07/24/2026 16:21 | 7 | 192.24 |
| 07/24/2026 16:21 | 2 | 192.23 |
| 07/24/2026 16:21 | 100 | 192.23 |
| 07/24/2026 16:21 | 1200 | 192.00 |
| 07/24/2026 16:21 | 1200 | 192.00 |
| 07/24/2026 16:21 | 100 | 191.96 |
| 07/24/2026 16:21 | 400 | 192.00 |
| 07/24/2026 16:21 | 100 | 191.995 |
| 07/24/2026 16:21 | 23 | 192.08 |
| 07/24/2026 16:20 | 100 | 191.93 |
| 07/24/2026 16:20 | 20 | 191.93 |
| 07/24/2026 16:20 | 202 | 191.91 |
| 07/24/2026 16:20 | 70 | 191.91 |
| 07/24/2026 16:20 | 30 | 191.92 |
| 07/24/2026 16:20 | 100 | 191.91 |
| 07/24/2026 16:20 | 53 | 191.91 |
| 07/24/2026 16:20 | 270 | 191.91 |
| 07/24/2026 16:20 | 5 | 191.91 |
| 07/24/2026 16:20 | 16 | 191.89 |
| 07/24/2026 16:20 | 14 | 191.89 |
| 07/24/2026 16:20 | 186 | 191.89 |
| 07/24/2026 16:20 | 30 | 191.90 |
| 07/24/2026 16:20 | 15 | 191.97 |
| 07/24/2026 16:20 | 25 | 191.97 |
| 07/24/2026 16:20 | 100 | 191.97 |
| 07/24/2026 16:20 | 5 | 191.87 |
| 07/24/2026 16:20 | 100 | 191.87 |
| 07/24/2026 16:20 | 4 | 191.87 |
| 07/24/2026 16:20 | 95 | 191.87 |
| 07/24/2026 16:20 | 5 | 191.86 |
| 07/24/2026 16:20 | 2 | 191.86 |
| 07/24/2026 16:20 | 79 | 191.655 |
| 07/24/2026 16:20 | 20 | 191.66 |
| 07/24/2026 16:20 | 1 | 191.87 |
| 07/24/2026 16:19 | 2 | 191.65 |
| 07/24/2026 16:19 | 30 | 191.63 |
| 07/24/2026 16:19 | 3 | 191.60 |
| 07/24/2026 16:19 | 25 | 191.60 |
| 07/24/2026 16:19 | 24 | 191.51 |
| 07/24/2026 16:19 | 100 | 191.43 |
| 07/24/2026 16:19 | 200 | 191.43 |
| 07/24/2026 16:19 | 96 | 191.41 |
| 07/24/2026 16:19 | 2 | 191.41 |
| 07/24/2026 16:19 | 30 | 191.40 |
| 07/24/2026 16:19 | 100 | 191.40 |
| 07/24/2026 16:19 | 25 | 191.36 |
| 07/24/2026 16:19 | 25 | 191.34 |
| 07/24/2026 16:19 | 25 | 191.28 |
| 07/24/2026 16:19 | 100 | 191.185 |
| 07/24/2026 16:19 | 4 | 191.21 |
| 07/24/2026 16:19 | 4 | 191.18 |
| 07/24/2026 16:19 | 50 | 191.18 |
| 07/24/2026 16:19 | 4 | 191.18 |
| 07/24/2026 16:19 | 4 | 191.16 |
| 07/24/2026 16:19 | 25 | 191.16 |
| 07/24/2026 16:19 | 35 | 191.10 |
| 07/24/2026 16:19 | 100 | 190.99 |
| 07/24/2026 16:19 | 100 | 190.99 |
| 07/24/2026 16:19 | 100 | 190.99 |
| 07/24/2026 16:19 | 100 | 190.99 |
| 07/24/2026 16:19 | 74 | 190.99 |
| 07/24/2026 16:19 | 74 | 191.02 |
| 07/24/2026 16:19 | 15 | 191.00 |
| 07/24/2026 16:19 | 40 | 191.00 |
| 07/24/2026 16:19 | 60 | 191.00 |
| 07/24/2026 16:19 | 30 | 191.01 |
| 07/24/2026 16:19 | 25 | 191.04 |
| 07/24/2026 16:19 | 1 | 191.04 |
| 07/24/2026 16:19 | 15 | 191.04 |
| 07/24/2026 16:19 | 15 | 191.09 |
| 07/24/2026 16:19 | 15 | 191.33 |
| 07/24/2026 16:19 | 25 | 191.33 |
| 07/24/2026 16:19 | 100 | 191.30 |
| 07/24/2026 16:19 | 100 | 191.29 |
| 07/24/2026 16:19 | 14 | 191.22 |
| 07/24/2026 16:19 | 100 | 191.21 |
| 07/24/2026 16:19 | 15 | 191.07 |
| 07/24/2026 16:18 | 1 | 191.20 |
| 07/24/2026 16:18 | 25 | 191.20 |
| 07/24/2026 16:18 | 100 | 191.30 |
| 07/24/2026 16:18 | 38 | 191.29 |
| 07/24/2026 16:18 | 18 | 191.29 |
| 07/24/2026 16:18 | 82 | 191.29 |
| 07/24/2026 16:18 | 9 | 191.26 |
| 07/24/2026 16:18 | 56 | 191.25 |
| 07/24/2026 16:18 | 8 | 191.25 |
| 07/24/2026 16:18 | 36 | 191.25 |
| 07/24/2026 16:18 | 25 | 191.08 |
| 07/24/2026 16:18 | 25 | 191.08 |
| 07/24/2026 16:18 | 25 | 191.08 |
| 07/24/2026 16:18 | 25 | 191.08 |
| 07/24/2026 16:18 | 25 | 191.055 |
| 07/24/2026 16:18 | 32 | 190.99 |
| 07/24/2026 16:18 | 32 | 191.06 |
| 07/24/2026 16:18 | 25 | 191.23 |
| 07/24/2026 16:18 | 100 | 191.20 |
| 07/24/2026 16:18 | 100 | 191.19 |
| 07/24/2026 16:18 | 8 | 191.19 |
| 07/24/2026 16:18 | 700 | 191.01 |
| 07/24/2026 16:18 | 100 | 191.01 |
| 07/24/2026 16:18 | 100 | 191.02 |
| 07/24/2026 16:18 | 100 | 191.005 |
| 07/24/2026 16:18 | 59 | 191.005 |
| 07/24/2026 16:18 | 100 | 191.005 |
| 07/24/2026 16:18 | 100 | 191.005 |
| 07/24/2026 16:18 | 100 | 191.005 |
| 07/24/2026 16:18 | 100 | 191.005 |
| 07/24/2026 16:18 | 100 | 191.01 |
| 07/24/2026 16:18 | 100 | 191.01 |
| 07/24/2026 16:18 | 4 | 191.01 |
| 07/24/2026 16:18 | 6 | 190.89 |
| 07/24/2026 16:18 | 100 | 190.83 |
| 07/24/2026 16:18 | 94 | 190.85 |
| 07/24/2026 16:18 | 6 | 190.85 |
| 07/24/2026 16:18 | 100 | 190.85 |
| 07/24/2026 16:18 | 18 | 190.85 |
| 07/24/2026 16:18 | 77 | 190.87 |
| 07/24/2026 16:18 | 1 | 190.87 |
| 07/24/2026 16:18 | 65 | 190.88 |
| 07/24/2026 16:18 | 75 | 190.92 |
| 07/24/2026 16:18 | 25 | 190.92 |
| 07/24/2026 16:18 | 100 | 191.06 |
| 07/24/2026 16:18 | 6 | 190.94 |
| 07/24/2026 16:18 | 6 | 190.99 |
| 07/24/2026 16:18 | 5 | 191.02 |
| 07/24/2026 16:18 | 5 | 191.02 |
| 07/24/2026 16:17 | 20 | 191.22 |
| 07/24/2026 16:17 | 25 | 191.16 |
| 07/24/2026 16:17 | 4 | 191.20 |
| 07/24/2026 16:17 | 7 | 190.98 |
| 07/24/2026 16:17 | 10 | 190.98 |
| 07/24/2026 16:17 | 6 | 190.98 |
| 07/24/2026 16:17 | 6 | 190.98 |
| 07/24/2026 16:17 | 6 | 190.98 |
| 07/24/2026 16:17 | 33 | 191.19 |
| 07/24/2026 16:17 | 100 | 191.10 |
| 07/24/2026 16:17 | 20 | 191.11 |
| 07/24/2026 16:17 | 100 | 191.00 |
| 07/24/2026 16:17 | 1 | 191.06 |
| 07/24/2026 16:17 | 1 | 191.00 |
| 07/24/2026 16:17 | 1 | 190.99 |
| 07/24/2026 16:17 | 70 | 190.99 |
| 07/24/2026 16:17 | 100 | 190.99 |
| 07/24/2026 16:17 | 100 | 190.99 |
| 07/24/2026 16:17 | 15 | 190.90 |
| 07/24/2026 16:17 | 2 | 190.73 |
| 07/24/2026 16:16 | 23 | 190.66 |
| 07/24/2026 16:16 | 60 | 190.67 |
| 07/24/2026 16:16 | 140 | 190.73 |
| 07/24/2026 16:16 | 7 | 190.72 |
| 07/24/2026 16:14 | 27 | 190.66 |
| 07/24/2026 16:14 | 73 | 190.66 |
| 07/24/2026 16:14 | 18 | 190.67 |
| 07/24/2026 16:14 | 68 | 190.67 |
| 07/24/2026 16:14 | 7 | 190.83 |
| 07/24/2026 16:14 | 100 | 190.74 |
| 07/24/2026 16:14 | 20 | 190.82 |
| 07/24/2026 16:14 | 100 | 190.82 |
| 07/24/2026 16:14 | 100 | 190.90 |
| 07/24/2026 16:14 | 40 | 190.91 |
| 07/24/2026 16:14 | 1 | 190.91 |
| 07/24/2026 16:14 | 100 | 190.92 |
| 07/24/2026 16:14 | 18 | 190.92 |
| 07/24/2026 16:14 | 71 | 190.92 |
| 07/24/2026 16:14 | 125 | 190.93 |
| 07/24/2026 16:14 | 1 | 190.93 |
| 07/24/2026 16:14 | 15 | 191.13 |
| 07/24/2026 16:14 | 50 | 191.18 |
| 07/24/2026 16:14 | 1 | 191.29 |
| 07/24/2026 16:14 | 99 | 191.28 |
| 07/24/2026 16:14 | 1 | 191.28 |
| 07/24/2026 16:14 | 96 | 191.21 |
| 07/24/2026 16:14 | 4 | 191.21 |
| 07/24/2026 16:14 | 7 | 191.18 |
| 07/24/2026 16:13 | 1 | 191.05 |
| 07/24/2026 16:13 | 100 | 191.02 |
| 07/24/2026 16:13 | 5 | 191.01 |
| 07/24/2026 16:13 | 95 | 191.01 |
| 07/24/2026 16:13 | 46 | 191.01 |
| 07/24/2026 16:13 | 100 | 191.00 |
| 07/24/2026 16:13 | 10 | 190.88 |
| 07/24/2026 16:13 | 25 | 190.88 |
| 07/24/2026 16:13 | 25 | 190.84 |
| 07/24/2026 16:13 | 25 | 190.84 |
| 07/24/2026 16:13 | 4 | 190.84 |
| 07/24/2026 16:13 | 8 | 190.72 |
| 07/24/2026 16:13 | 100 | 190.72 |
| 07/24/2026 16:13 | 9 | 190.72 |
| 07/24/2026 16:13 | 100 | 190.73 |
| 07/24/2026 16:13 | 103 | 190.73 |
| 07/24/2026 16:13 | 100 | 190.74 |
| 07/24/2026 16:13 | 100 | 191.01 |
| 07/24/2026 16:13 | 3 | 191.12 |
| 07/24/2026 16:13 | 14 | 191.12 |
| 07/24/2026 16:13 | 105 | 191.05 |
| 07/24/2026 16:13 | 92 | 190.86 |
| 07/24/2026 16:13 | 8 | 190.86 |
| 07/24/2026 16:13 | 5 | 190.86 |
| 07/24/2026 16:13 | 14 | 190.86 |
| 07/24/2026 16:13 | 92 | 190.88 |
| 07/24/2026 16:13 | 8 | 190.88 |
| 07/24/2026 16:13 | 32 | 190.90 |
| 07/24/2026 16:13 | 3 | 190.90 |
| 07/24/2026 16:13 | 2 | 190.90 |
| 07/24/2026 16:13 | 3 | 190.90 |
| 07/24/2026 16:13 | 60 | 190.92 |
| 07/24/2026 16:13 | 40 | 190.92 |
| 07/24/2026 16:13 | 40 | 190.93 |
| 07/24/2026 16:13 | 23 | 191.16 |
| 07/24/2026 16:13 | 19 | 191.14 |
| 07/24/2026 16:13 | 91 | 190.96 |
| 07/24/2026 16:13 | 9 | 190.96 |
| 07/24/2026 16:13 | 100 | 190.69 |
| 07/24/2026 16:13 | 5 | 190.69 |
| 07/24/2026 16:13 | 19 | 190.68 |
| 07/24/2026 16:13 | 10 | 190.64 |
| 07/24/2026 16:13 | 40 | 190.51 |
| 07/24/2026 16:13 | 5 | 190.42 |
| 07/24/2026 16:12 | 1 | 190.10 |
| 07/24/2026 16:12 | 7 | 190.10 |
| 07/24/2026 16:12 | 25 | 190.10 |
| 07/24/2026 16:12 | 25 | 190.10 |
| 07/24/2026 16:12 | 25 | 190.10 |
| 07/24/2026 16:12 | 25 | 190.10 |
| 07/24/2026 16:12 | 103 | 189.84 |
| 07/24/2026 16:12 | 10 | 189.84 |
| 07/24/2026 16:12 | 19 | 189.85 |
| 07/24/2026 16:12 | 1 | 189.87 |
| 07/24/2026 16:12 | 5 | 189.89 |
| 07/24/2026 16:12 | 20 | 189.90 |
| 07/24/2026 16:12 | 5 | 189.90 |
| 07/24/2026 16:12 | 4 | 190.215 |
| 07/24/2026 16:12 | 10 | 190.10 |
| 07/24/2026 16:10 | 2 | 190.25 |
| 07/24/2026 16:10 | 100 | 190.17 |
| 07/24/2026 16:10 | 40 | 190.07 |
| 07/24/2026 16:10 | 18 | 189.86 |
| 07/24/2026 16:10 | 25 | 189.86 |
| 07/24/2026 16:10 | 25 | 189.86 |
| 07/24/2026 16:10 | 25 | 189.86 |
| 07/24/2026 16:10 | 26 | 189.86 |
| 07/24/2026 16:09 | 25 | 189.86 |
| 07/24/2026 16:09 | 25 | 189.86 |
| 07/24/2026 16:09 | 31 | 189.86 |
| 07/24/2026 16:09 | 19 | 189.88 |
| 07/24/2026 16:09 | 82 | 189.89 |
| 07/24/2026 16:09 | 18 | 189.89 |
| 07/24/2026 16:09 | 100 | 189.90 |
| 07/24/2026 16:09 | 1 | 189.91 |
| 07/24/2026 16:09 | 25 | 189.92 |
| 07/24/2026 16:09 | 35 | 189.89 |
| 07/24/2026 16:09 | 100 | 189.91 |
| 07/24/2026 16:09 | 100 | 189.91 |
| 07/24/2026 16:09 | 611 | 189.92 |
| 07/24/2026 16:09 | 53 | 189.93 |
| 07/24/2026 16:09 | 17 | 189.84 |
| 07/24/2026 16:09 | 20 | 189.84 |
| 07/24/2026 16:09 | 9 | 189.68 |
| 07/24/2026 16:09 | 35 | 189.84 |
| 07/24/2026 16:09 | 20 | 189.84 |
| 07/24/2026 16:09 | 100 | 189.70 |
| 07/24/2026 16:09 | 56 | 189.77 |
| 07/24/2026 16:09 | 44 | 189.77 |
| 07/24/2026 16:09 | 80 | 189.84 |
| 07/24/2026 16:09 | 20 | 189.83 |
| 07/24/2026 16:09 | 50 | 189.74 |
| 07/24/2026 16:09 | 100 | 189.84 |
| 07/24/2026 16:09 | 100 | 189.83 |
| 07/24/2026 16:09 | 99 | 189.83 |
| 07/24/2026 16:09 | 1 | 189.83 |
| 07/24/2026 16:09 | 35 | 189.62 |
| 07/24/2026 16:09 | 35 | 189.61 |
| 07/24/2026 16:09 | 86 | 189.47 |
| 07/24/2026 16:09 | 100 | 189.57 |
| 07/24/2026 16:09 | 100 | 189.54 |
| 07/24/2026 16:09 | 100 | 189.56 |
| 07/24/2026 16:09 | 46 | 189.54 |
| 07/24/2026 16:09 | 54 | 189.54 |
| 07/24/2026 16:09 | 5 | 189.54 |
| 07/24/2026 16:09 | 21 | 189.54 |
| 07/24/2026 16:09 | 21 | 189.54 |
| 07/24/2026 16:09 | 66 | 189.54 |
| 07/24/2026 16:09 | 30 | 189.53 |
| 07/24/2026 16:09 | 16 | 189.52 |
| 07/24/2026 16:09 | 100 | 189.49 |
| 07/24/2026 16:09 | 14 | 189.26 |
| 07/24/2026 16:09 | 100 | 189.31 |
| 07/24/2026 16:09 | 7 | 189.35 |
| 07/24/2026 16:09 | 100 | 189.35 |
| 07/24/2026 16:09 | 11 | 189.42 |
| 07/24/2026 16:09 | 51 | 189.63 |
| 07/24/2026 16:09 | 5 | 189.63 |
| 07/24/2026 16:09 | 36 | 189.63 |
| 07/24/2026 16:09 | 34 | 189.45 |
| 07/24/2026 16:09 | 16 | 189.45 |
| 07/24/2026 16:09 | 1 | 189.63 |
| 07/24/2026 16:09 | 1 | 189.63 |
| 07/24/2026 16:09 | 1 | 189.63 |
| 07/24/2026 16:09 | 26 | 189.51 |
| 07/24/2026 16:09 | 74 | 189.45 |
| 07/24/2026 16:09 | 90 | 189.74 |
| 07/24/2026 16:09 | 20 | 189.65 |
| 07/24/2026 16:09 | 100 | 189.64 |
| 07/24/2026 16:09 | 140 | 189.57 |
| 07/24/2026 16:08 | 1 | 189.32 |
| 07/24/2026 16:08 | 20 | 189.42 |
| 07/24/2026 16:08 | 100 | 189.48 |
| 07/24/2026 16:08 | 26 | 189.50 |
| 07/24/2026 16:08 | 100 | 189.52 |
| 07/24/2026 16:08 | 34 | 189.52 |
| 07/24/2026 16:08 | 51 | 189.52 |
| 07/24/2026 16:08 | 22 | 189.52 |
| 07/24/2026 16:08 | 10 | 189.60 |
| 07/24/2026 16:08 | 35 | 189.79 |
| 07/24/2026 16:08 | 17 | 189.79 |
| 07/24/2026 16:08 | 20 | 189.79 |
| 07/24/2026 16:08 | 100 | 189.78 |
| 07/24/2026 16:07 | 15 | 189.72 |
| 07/24/2026 16:07 | 100 | 189.90 |
| 07/24/2026 16:07 | 120 | 189.90 |
| 07/24/2026 16:07 | 100 | 189.90 |
| 07/24/2026 16:07 | 40 | 189.90 |
| 07/24/2026 16:07 | 60 | 189.90 |
| 07/24/2026 16:07 | 140 | 189.91 |
| 07/24/2026 16:07 | 35 | 189.91 |
| 07/24/2026 16:07 | 100 | 190.00 |
| 07/24/2026 16:07 | 100 | 189.95 |
| 07/24/2026 16:07 | 100 | 189.95 |
| 07/24/2026 16:07 | 40 | 189.95 |
| 07/24/2026 16:07 | 30 | 189.95 |
| 07/24/2026 16:07 | 55 | 189.95 |
| 07/24/2026 16:07 | 45 | 189.95 |
| 07/24/2026 16:07 | 100 | 189.96 |
| 07/24/2026 16:07 | 125 | 189.96 |
| 07/24/2026 16:07 | 100 | 189.99 |
| 07/24/2026 16:07 | 100 | 189.90 |
| 07/24/2026 16:07 | 16 | 189.97 |
| 07/24/2026 16:07 | 16 | 189.94 |
| 07/24/2026 16:07 | 16 | 189.95 |
| 07/24/2026 16:07 | 16 | 189.95 |
| 07/24/2026 16:07 | 1 | 190.05 |
| 07/24/2026 16:07 | 1 | 190.06 |
| 07/24/2026 16:07 | 16 | 190.24 |
| 07/24/2026 16:07 | 100 | 190.24 |
| 07/24/2026 16:07 | 100 | 190.25 |
| 07/24/2026 16:07 | 17 | 190.28 |
| 07/24/2026 16:07 | 100 | 190.20 |
| 07/24/2026 16:07 | 100 | 190.20 |
| 07/24/2026 16:07 | 100 | 190.20 |
| 07/24/2026 16:07 | 20 | 190.14 |
| 07/24/2026 16:07 | 100 | 190.19 |
| 07/24/2026 16:07 | 17 | 190.19 |
| 07/24/2026 16:07 | 99 | 190.19 |
| 07/24/2026 16:07 | 1 | 190.19 |
| 07/24/2026 16:07 | 11 | 190.23 |
| 07/24/2026 16:07 | 100 | 190.22 |
| 07/24/2026 16:07 | 16 | 190.25 |
| 07/24/2026 16:07 | 40 | 190.33 |
| 07/24/2026 16:07 | 100 | 190.33 |
| 07/24/2026 16:07 | 100 | 190.33 |
| 07/24/2026 16:07 | 100 | 190.33 |
| 07/24/2026 16:07 | 100 | 190.33 |
| 07/24/2026 16:07 | 100 | 190.36 |
| 07/24/2026 16:07 | 200 | 190.37 |
| 07/24/2026 16:07 | 100 | 190.56 |
| 07/24/2026 16:07 | 100 | 190.56 |
| 07/24/2026 16:07 | 1 | 190.56 |
| 07/24/2026 16:07 | 100 | 190.56 |
| 07/24/2026 16:07 | 165 | 190.55 |
| 07/24/2026 16:07 | 335 | 190.55 |
| 07/24/2026 16:07 | 23 | 190.51 |
| 07/24/2026 16:07 | 77 | 190.51 |
| 07/24/2026 16:07 | 23 | 190.48 |
| 07/24/2026 16:07 | 15 | 190.38 |
| 07/24/2026 16:07 | 25 | 190.38 |
| 07/24/2026 16:07 | 40 | 190.35 |
| 07/24/2026 16:07 | 100 | 190.35 |
| 07/24/2026 16:07 | 100 | 190.35 |
| 07/24/2026 16:07 | 100 | 190.32 |
| 07/24/2026 16:07 | 11 | 190.32 |
| 07/24/2026 16:07 | 100 | 190.32 |
| 07/24/2026 16:06 | 100 | 190.125 |
| 07/24/2026 16:06 | 40 | 190.19 |
| 07/24/2026 16:06 | 100 | 190.19 |
| 07/24/2026 16:06 | 5 | 190.19 |
| 07/24/2026 16:06 | 55 | 190.19 |
| 07/24/2026 16:06 | 45 | 190.19 |
| 07/24/2026 16:06 | 100 | 190.17 |
| 07/24/2026 16:06 | 100 | 190.14 |
| 07/24/2026 16:06 | 8 | 190.08 |
| 07/24/2026 16:06 | 10 | 190.03 |
| 07/24/2026 16:06 | 100 | 190.03 |
| 07/24/2026 16:06 | 127 | 190.03 |
| 07/24/2026 16:06 | 73 | 190.03 |
| 07/24/2026 16:06 | 14 | 190.03 |
| 07/24/2026 16:06 | 97 | 190.03 |
| 07/24/2026 16:06 | 3 | 190.03 |
| 07/24/2026 16:06 | 100 | 190.03 |
| 07/24/2026 16:06 | 5 | 190.04 |
| 07/24/2026 16:06 | 1 | 190.05 |
| 07/24/2026 16:06 | 10 | 190.05 |
| 07/24/2026 16:06 | 100 | 190.06 |
| 07/24/2026 16:05 | 21 | 190.24 |
| 07/24/2026 16:05 | 38 | 190.11 |
| 07/24/2026 16:05 | 51 | 190.10 |
| 07/24/2026 16:05 | 5 | 190.04 |
| 07/24/2026 16:05 | 95 | 190.07 |
| 07/24/2026 16:05 | 14 | 190.11 |
| 07/24/2026 16:05 | 21 | 190.12 |
| 07/24/2026 16:05 | 5 | 190.07 |
| 07/24/2026 16:05 | 100 | 190.12 |
| 07/24/2026 16:05 | 100 | 190.12 |
| 07/24/2026 16:05 | 3 | 190.12 |
| 07/24/2026 16:05 | 100 | 190.04 |
| 07/24/2026 16:05 | 100 | 190.04 |
| 07/24/2026 16:05 | 37 | 190.04 |
| 07/24/2026 16:05 | 63 | 190.04 |
| 07/24/2026 16:05 | 100 | 190.04 |
| 07/24/2026 16:05 | 98 | 190.06 |
| 07/24/2026 16:05 | 2 | 190.06 |
| 07/24/2026 16:05 | 100 | 190.06 |
| 07/24/2026 16:05 | 100 | 190.06 |
| 07/24/2026 16:05 | 100 | 190.06 |
| 07/24/2026 16:05 | 100 | 190.15 |
| 07/24/2026 16:05 | 100 | 190.16 |
| 07/24/2026 16:05 | 15 | 190.16 |
| 07/24/2026 16:05 | 4 | 190.47 |
| 07/24/2026 16:04 | 40 | 190.53 |
| 07/24/2026 16:04 | 1 | 190.53 |
| 07/24/2026 16:04 | 99 | 190.53 |
| 07/24/2026 16:04 | 100 | 190.53 |
| 07/24/2026 16:04 | 86 | 190.51 |
| 07/24/2026 16:04 | 97 | 190.52 |
| 07/24/2026 16:04 | 200 | 190.33 |
| 07/24/2026 16:04 | 3 | 190.48 |
| 07/24/2026 16:04 | 100 | 190.33 |
| 07/24/2026 16:04 | 100 | 190.34 |
| 07/24/2026 16:04 | 100 | 190.34 |
| 07/24/2026 16:04 | 140 | 190.49 |
| 07/24/2026 16:04 | 20 | 190.55 |
| 07/24/2026 16:04 | 5 | 190.63 |
| 07/24/2026 16:04 | 98 | 190.64 |
| 07/24/2026 16:04 | 2 | 190.64 |
| 07/24/2026 16:04 | 3 | 190.64 |
| 07/24/2026 16:04 | 97 | 190.64 |
| 07/24/2026 16:04 | 103 | 190.66 |
| 07/24/2026 16:04 | 97 | 190.66 |
| 07/24/2026 16:04 | 103 | 190.66 |
| 07/24/2026 16:04 | 133 | 190.66 |
| 07/24/2026 16:04 | 67 | 190.68 |
| 07/24/2026 16:04 | 133 | 190.68 |
| 07/24/2026 16:04 | 5 | 190.71 |
| 07/24/2026 16:04 | 14 | 190.72 |
| 07/24/2026 16:04 | 40 | 190.73 |
| 07/24/2026 16:04 | 60 | 190.73 |
| 07/24/2026 16:04 | 340 | 190.73 |
| 07/24/2026 16:04 | 100 | 190.73 |
| 07/24/2026 16:04 | 100 | 190.78 |
| 07/24/2026 16:04 | 18 | 191.005 |
| 07/24/2026 16:04 | 25 | 190.965 |
| 07/24/2026 16:03 | 100 | 191.12 |
| 07/24/2026 16:02 | 100 | 190.97 |
| 07/24/2026 16:02 | 11 | 191.00 |
| 07/24/2026 16:02 | 100 | 191.00 |
| 07/24/2026 16:02 | 100 | 191.00 |
| 07/24/2026 16:02 | 100 | 191.00 |
| 07/24/2026 16:02 | 25 | 191.00 |
| 07/24/2026 16:02 | 64 | 191.00 |
| 07/24/2026 16:02 | 36 | 191.00 |
| 07/24/2026 16:02 | 64 | 191.00 |
| 07/24/2026 16:02 | 200 | 191.00 |
| 07/24/2026 16:02 | 100 | 191.00 |
| 07/24/2026 16:02 | 100 | 191.00 |
| 07/24/2026 16:02 | 100 | 191.00 |
| 07/24/2026 16:02 | 1 | 191.01 |
| 07/24/2026 16:02 | 12 | 191.01 |
| 07/24/2026 16:02 | 100 | 191.01 |
| 07/24/2026 16:02 | 6 | 191.22 |
| 07/24/2026 16:02 | 34 | 191.35 |
| 07/24/2026 16:02 | 25 | 191.35 |
| 07/24/2026 16:02 | 25 | 191.36 |
| 07/24/2026 16:02 | 25 | 191.36 |
| 07/24/2026 16:02 | 25 | 191.36 |
| 07/24/2026 16:02 | 25 | 191.36 |
| 07/24/2026 16:01 | 100 | 191.38 |
| 07/24/2026 16:01 | 15 | 191.31 |
| 07/24/2026 16:01 | 25 | 191.31 |
| 07/24/2026 16:01 | 2 | 191.30 |
| 07/24/2026 16:01 | 30 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 106 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 548 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 15 | 191.30 |
| 07/24/2026 16:01 | 85 | 191.30 |
| 07/24/2026 16:01 | 15 | 191.30 |
| 07/24/2026 16:01 | 85 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.29 |
| 07/24/2026 16:01 | 100 | 191.21 |
| 07/24/2026 16:01 | 29 | 191.28 |
| 07/24/2026 16:01 | 31 | 191.17 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.29 |
| 07/24/2026 16:01 | 100 | 191.29 |
| 07/24/2026 16:01 | 100 | 191.26 |
| 07/24/2026 16:01 | 54 | 191.27 |
| 07/24/2026 16:01 | 98 | 191.30 |
| 07/24/2026 16:01 | 2 | 191.30 |
| 07/24/2026 16:01 | 98 | 191.30 |
| 07/24/2026 16:01 | 2 | 191.30 |
| 07/24/2026 16:01 | 98 | 191.30 |
| 07/24/2026 16:01 | 1 | 191.30 |
| 07/24/2026 16:01 | 1 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 28 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 128 | 191.30 |
| 07/24/2026 16:01 | 58 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.30 |
| 07/24/2026 16:01 | 14 | 191.30 |
| 07/24/2026 16:01 | 14 | 191.30 |
| 07/24/2026 16:01 | 72 | 191.30 |
| 07/24/2026 16:01 | 28 | 191.30 |
| 07/24/2026 16:01 | 100 | 191.29 |
| 07/24/2026 16:01 | 20 | 190.93 |
| 07/24/2026 16:01 | 10 | 191.00 |
| 07/24/2026 16:01 | 22 | 191.02 |
| 07/24/2026 16:01 | 2 | 191.02 |
| 07/24/2026 16:01 | 1 | 191.02 |
| 07/24/2026 16:01 | 1 | 191.02 |
| 07/24/2026 16:01 | 200 | 191.00 |
| 07/24/2026 16:01 | 200 | 191.00 |
| 07/24/2026 16:01 | 100 | 191.00 |
| 07/24/2026 16:01 | 45 | 191.02 |
| 07/24/2026 16:01 | 84 | 191.04 |
| 07/24/2026 16:01 | 100 | 191.05 |
| 07/24/2026 16:01 | 5 | 191.05 |
| 07/24/2026 16:01 | 10 | 191.05 |
| 07/24/2026 16:01 | 100 | 191.05 |
| 07/24/2026 16:01 | 5 | 191.06 |
| 07/24/2026 16:01 | 52 | 191.06 |
| 07/24/2026 16:01 | 6 | 191.18 |
| 07/24/2026 16:01 | 52 | 191.24 |
| 07/24/2026 16:01 | 25 | 191.07 |
| 07/24/2026 16:01 | 45 | 191.07 |
| 07/24/2026 16:01 | 84 | 191.08 |
| 07/24/2026 16:01 | 100 | 191.09 |
| 07/24/2026 16:01 | 84 | 191.09 |
| 07/24/2026 16:01 | 1 | 191.10 |
| 07/24/2026 16:01 | 84 | 191.10 |
| 07/24/2026 16:01 | 1 | 191.12 |
| 07/24/2026 16:01 | 7 | 191.19 |
| 07/24/2026 16:01 | 16 | 191.19 |
| 07/24/2026 16:01 | 40 | 191.19 |
| 07/24/2026 16:01 | 100 | 191.32 |
| 07/24/2026 16:00 | 40 | 191.30 |
| 07/24/2026 16:00 | 40 | 191.21 |
| 07/24/2026 16:00 | 100 | 191.28 |
| 07/24/2026 16:00 | 99 | 191.00 |
| 07/24/2026 16:00 | 1 | 191.00 |
| 07/24/2026 16:00 | 2 | 191.00 |
| 07/24/2026 16:00 | 100 | 191.00 |
| 07/24/2026 16:00 | 100 | 191.00 |
| 07/24/2026 16:00 | 100 | 191.00 |
| 07/24/2026 16:00 | 100 | 191.00 |
| 07/24/2026 16:00 | 100 | 191.02 |
| 07/24/2026 16:00 | 1 | 191.02 |
| 07/24/2026 16:00 | 20 | 191.12 |
| 07/24/2026 16:00 | 15 | 191.14 |
| 07/24/2026 15:59 | 1 | 191.19 |
| 07/24/2026 15:59 | 100 | 191.435 |
| 07/24/2026 15:59 | 100 | 191.57 |
| 07/24/2026 15:59 | 100 | 191.56 |
| 07/24/2026 15:59 | 1 | 191.51 |
| 07/24/2026 15:59 | 55 | 191.295 |
| 07/24/2026 15:58 | 87 | 191.15 |
| 07/24/2026 15:58 | 13 | 191.15 |
| 07/24/2026 15:58 | 20 | 191.16 |
| 07/24/2026 15:58 | 195 | 191.16 |
| 07/24/2026 15:58 | 14 | 191.17 |
| 07/24/2026 15:58 | 1 | 191.17 |
| 07/24/2026 15:58 | 58 | 191.17 |
| 07/24/2026 15:58 | 14 | 191.17 |
| 07/24/2026 15:58 | 5 | 191.16 |
| 07/24/2026 15:58 | 200 | 191.37 |
| 07/24/2026 15:58 | 2 | 191.24 |
| 07/24/2026 15:58 | 2 | 191.26 |
| 07/24/2026 15:58 | 47 | 191.59 |
| 07/24/2026 15:58 | 100 | 191.80 |
| 07/24/2026 15:58 | 5 | 191.79 |
| 07/24/2026 15:58 | 95 | 191.78 |
| 07/24/2026 15:58 | 5 | 191.78 |
| 07/24/2026 15:58 | 100 | 191.52 |
| 07/24/2026 15:58 | 100 | 191.52 |
| 07/24/2026 15:58 | 25 | 191.34 |
| 07/24/2026 15:58 | 25 | 191.34 |
| 07/24/2026 15:58 | 25 | 191.34 |
| 07/24/2026 15:58 | 25 | 191.34 |
| 07/24/2026 15:58 | 70 | 191.36 |
| 07/24/2026 15:58 | 30 | 191.36 |
| 07/24/2026 15:58 | 70 | 191.37 |
| 07/24/2026 15:58 | 51 | 191.53 |
| 07/24/2026 15:57 | 100 | 191.63 |
| 07/24/2026 15:57 | 100 | 191.67 |
| 07/24/2026 15:57 | 100 | 191.67 |
| 07/24/2026 15:57 | 95 | 191.66 |
| 07/24/2026 15:57 | 5 | 191.66 |
| 07/24/2026 15:57 | 100 | 191.65 |
| 07/24/2026 15:57 | 100 | 191.65 |
| 07/24/2026 15:57 | 100 | 191.64 |
| 07/24/2026 15:57 | 75 | 191.50 |
| 07/24/2026 15:57 | 75 | 191.405 |
| 07/24/2026 15:57 | 100 | 191.36 |
| 07/24/2026 15:57 | 85 | 191.36 |
| 07/24/2026 15:57 | 100 | 191.36 |
| 07/24/2026 15:57 | 100 | 191.36 |
| 07/24/2026 15:57 | 21 | 191.47 |
| 07/24/2026 15:57 | 21 | 191.45 |
| 07/24/2026 15:57 | 100 | 191.45 |
| 07/24/2026 15:57 | 100 | 191.41 |
| 07/24/2026 15:57 | 1 | 191.19 |
| 07/24/2026 15:57 | 21 | 191.41 |
| 07/24/2026 15:57 | 57 | 191.52 |
| 07/24/2026 15:57 | 100 | 191.66 |
| 07/24/2026 15:57 | 5 | 191.65 |
| 07/24/2026 15:57 | 95 | 191.65 |
| 07/24/2026 15:57 | 5 | 191.65 |
| 07/24/2026 15:57 | 100 | 191.64 |
| 07/24/2026 15:57 | 100 | 191.405 |
| 07/24/2026 15:57 | 98 | 191.61 |
| 07/24/2026 15:57 | 181 | 191.405 |
| 07/24/2026 15:57 | 300 | 191.405 |
| 07/24/2026 15:57 | 75 | 191.405 |
| 07/24/2026 15:57 | 25 | 191.405 |
| 07/24/2026 15:57 | 100 | 191.405 |
| 07/24/2026 15:56 | 100 | 191.41 |
| 07/24/2026 15:56 | 100 | 191.41 |
| 07/24/2026 15:56 | 6 | 191.35 |
| 07/24/2026 15:56 | 100 | 191.35 |
| 07/24/2026 15:56 | 1 | 191.26 |
| 07/24/2026 15:56 | 25 | 191.26 |
| 07/24/2026 15:56 | 5 | 191.26 |
| 07/24/2026 15:56 | 20 | 191.26 |
| 07/24/2026 15:56 | 28 | 191.46 |
| 07/24/2026 15:56 | 10 | 191.35 |
| 07/24/2026 15:56 | 25 | 191.35 |
| 07/24/2026 15:56 | 25 | 191.39 |
| 07/24/2026 15:56 | 5 | 191.62 |
| 07/24/2026 15:56 | 100 | 191.37 |
| 07/24/2026 15:56 | 52 | 191.37 |
| 07/24/2026 15:56 | 48 | 191.37 |
| 07/24/2026 15:56 | 100 | 191.37 |
| 07/24/2026 15:56 | 1 | 191.37 |
| 07/24/2026 15:56 | 125 | 191.38 |
| 07/24/2026 15:56 | 26 | 191.38 |
| 07/24/2026 15:56 | 9 | 191.89 |
| 07/24/2026 15:56 | 100 | 191.91 |
| 07/24/2026 15:55 | 3 | 191.93 |
| 07/24/2026 15:55 | 5 | 191.71 |
| 07/24/2026 15:55 | 5 | 191.42 |
| 07/24/2026 15:55 | 100 | 190.96 |
| 07/24/2026 15:55 | 100 | 190.86 |
| 07/24/2026 15:55 | 100 | 190.56 |
| 07/24/2026 15:55 | 5 | 190.59 |
| 07/24/2026 15:55 | 49 | 190.56 |
| 07/24/2026 15:55 | 25 | 190.56 |
| 07/24/2026 15:55 | 26 | 190.56 |
| 07/24/2026 15:55 | 5 | 190.56 |
| 07/24/2026 15:55 | 100 | 190.56 |
| 07/24/2026 15:55 | 100 | 190.56 |
| 07/24/2026 15:54 | 97 | 190.64 |
| 07/24/2026 15:54 | 100 | 190.61 |
| 07/24/2026 15:53 | 10 | 190.25 |
| 07/24/2026 15:53 | 100 | 190.56 |
| 07/24/2026 15:53 | 13 | 190.215 |
| 07/24/2026 15:53 | 5 | 190.45 |
| 07/24/2026 15:53 | 75 | 190.45 |
| 07/24/2026 15:53 | 100 | 190.45 |
| 07/24/2026 15:53 | 100 | 190.44 |
| 07/24/2026 15:53 | 10 | 190.44 |
| 07/24/2026 15:53 | 400 | 190.43 |
| 07/24/2026 15:53 | 100 | 190.37 |
| 07/24/2026 15:53 | 6 | 190.20 |
| 07/24/2026 15:53 | 100 | 190.20 |
| 07/24/2026 15:53 | 5 | 190.20 |
| 07/24/2026 15:53 | 100 | 190.19 |
| 07/24/2026 15:53 | 100 | 189.93 |
| 07/24/2026 15:53 | 5 | 189.93 |
| 07/24/2026 15:53 | 35 | 189.93 |
| 07/24/2026 15:53 | 100 | 189.72 |
| 07/24/2026 15:53 | 23 | 189.72 |
| 07/24/2026 15:53 | 200 | 189.71 |
| 07/24/2026 15:53 | 100 | 189.71 |
| 07/24/2026 15:53 | 200 | 189.88 |
| 07/24/2026 15:53 | 5 | 189.93 |
| 07/24/2026 15:53 | 107 | 189.93 |
| 07/24/2026 15:53 | 100 | 189.93 |
| 07/24/2026 15:53 | 38 | 189.93 |
| 07/24/2026 15:53 | 100 | 189.90 |
| 07/24/2026 15:53 | 100 | 189.90 |
| 07/24/2026 15:53 | 18 | 189.89 |
| 07/24/2026 15:53 | 4 | 189.89 |
| 07/24/2026 15:53 | 100 | 189.87 |
| 07/24/2026 15:53 | 8 | 189.59 |
| 07/24/2026 15:53 | 14 | 189.94 |
| 07/24/2026 15:53 | 98 | 189.94 |
| 07/24/2026 15:53 | 100 | 189.91 |
| 07/24/2026 15:53 | 107 | 189.67 |
| 07/24/2026 15:53 | 93 | 189.70 |
| 07/24/2026 15:53 | 145 | 189.70 |
| 07/24/2026 15:53 | 100 | 189.70 |
| 07/24/2026 15:53 | 55 | 189.70 |
| 07/24/2026 15:53 | 62 | 189.66 |
| 07/24/2026 15:53 | 38 | 189.66 |
| 07/24/2026 15:53 | 24 | 189.66 |
| 07/24/2026 15:53 | 62 | 189.66 |
| 07/24/2026 15:53 | 100 | 189.68 |
| 07/24/2026 15:53 | 100 | 189.66 |
| 07/24/2026 15:53 | 100 | 189.66 |
| 07/24/2026 15:53 | 52 | 189.66 |
| 07/24/2026 15:53 | 91 | 189.66 |
| 07/24/2026 15:53 | 112 | 189.66 |
| 07/24/2026 15:53 | 100 | 189.66 |
| 07/24/2026 15:53 | 100 | 189.66 |
| 07/24/2026 15:53 | 20 | 189.65 |
| 07/24/2026 15:53 | 88 | 189.76 |
| 07/24/2026 15:53 | 61 | 189.76 |
| 07/24/2026 15:53 | 100 | 189.76 |
| 07/24/2026 15:53 | 100 | 189.76 |
| 07/24/2026 15:53 | 33 | 189.76 |
| 07/24/2026 15:53 | 5 | 189.66 |
| 07/24/2026 15:53 | 38 | 189.66 |
| 07/24/2026 15:53 | 18 | 189.66 |
| 07/24/2026 15:53 | 67 | 189.76 |
| 07/24/2026 15:53 | 33 | 189.76 |
| 07/24/2026 15:53 | 67 | 189.76 |
| 07/24/2026 15:53 | 100 | 189.76 |
| 07/24/2026 15:53 | 100 | 189.76 |
| 07/24/2026 15:53 | 100 | 189.76 |
| 07/24/2026 15:53 | 76 | 189.76 |
| 07/24/2026 15:53 | 15 | 189.76 |
| 07/24/2026 15:53 | 9 | 189.76 |
| 07/24/2026 15:53 | 78 | 189.93 |
| 07/24/2026 15:53 | 15 | 189.93 |
| 07/24/2026 15:53 | 100 | 189.93 |
| 07/24/2026 15:53 | 100 | 190.21 |
| 07/24/2026 15:53 | 35 | 190.21 |
| 07/24/2026 15:53 | 100 | 190.18 |
| 07/24/2026 15:53 | 100 | 190.10 |
| 07/24/2026 15:53 | 100 | 190.07 |
| 07/24/2026 15:53 | 100 | 190.07 |
| 07/24/2026 15:53 | 140 | 190.01 |
| 07/24/2026 15:53 | 300 | 189.855 |
| 07/24/2026 15:53 | 1 | 189.79 |
| 07/24/2026 15:53 | 25 | 189.79 |
| 07/24/2026 15:53 | 200 | 189.92 |
| 07/24/2026 15:53 | 25 | 189.80 |
| 07/24/2026 15:53 | 16 | 189.98 |
| 07/24/2026 15:53 | 50 | 189.98 |
| 07/24/2026 15:53 | 3 | 190.16 |
| 07/24/2026 15:53 | 17 | 190.45 |
| 07/24/2026 15:53 | 21 | 190.44 |
| 07/24/2026 15:53 | 74 | 190.30 |
| 07/24/2026 15:53 | 67 | 190.45 |
| 07/24/2026 15:53 | 6 | 190.44 |
| 07/24/2026 15:53 | 6 | 190.43 |
| 07/24/2026 15:53 | 6 | 190.43 |
| 07/24/2026 15:53 | 6 | 190.43 |
| 07/24/2026 15:53 | 200 | 190.15 |
| 07/24/2026 15:52 | 4 | 189.96 |
| 07/24/2026 15:52 | 6 | 189.98 |
| 07/24/2026 15:52 | 4 | 189.98 |
| 07/24/2026 15:52 | 4 | 189.98 |
| 07/24/2026 15:52 | 4 | 189.98 |
| 07/24/2026 15:52 | 4 | 189.98 |
| 07/24/2026 15:52 | 4 | 189.98 |
| 07/24/2026 15:52 | 33 | 189.98 |
| 07/24/2026 15:52 | 200 | 190.20 |
| 07/24/2026 15:52 | 200 | 190.24 |
| 07/24/2026 15:52 | 200 | 190.22 |
| 07/24/2026 15:52 | 25 | 190.09 |
| 07/24/2026 15:52 | 20 | 190.09 |
| 07/24/2026 15:52 | 100 | 190.16 |
| 07/24/2026 15:52 | 3 | 190.18 |
| 07/24/2026 15:52 | 3 | 190.21 |
| 07/24/2026 15:52 | 2 | 190.26 |
| 07/24/2026 15:52 | 3 | 190.74 |
| 07/24/2026 15:52 | 2 | 190.74 |
| 07/24/2026 15:52 | 100 | 190.73 |
| 07/24/2026 15:52 | 100 | 190.73 |
| 07/24/2026 15:52 | 5 | 190.70 |
| 07/24/2026 15:52 | 100 | 190.66 |
| 07/24/2026 15:52 | 100 | 190.61 |
| 07/24/2026 15:52 | 140 | 190.60 |
| 07/24/2026 15:52 | 26 | 190.46 |
| 07/24/2026 15:52 | 1 | 190.46 |
| 07/24/2026 15:52 | 1 | 190.46 |
| 07/24/2026 15:52 | 100 | 190.47 |
| 07/24/2026 15:52 | 74 | 190.47 |
| 07/24/2026 15:52 | 26 | 190.47 |
| 07/24/2026 15:52 | 100 | 190.50 |
| 07/24/2026 15:52 | 100 | 190.53 |
| 07/24/2026 15:52 | 100 | 190.56 |
| 07/24/2026 15:52 | 21 | 190.72 |
| 07/24/2026 15:52 | 5 | 190.72 |
| 07/24/2026 15:52 | 300 | 190.985 |
| 07/24/2026 15:52 | 100 | 190.98 |
| 07/24/2026 15:52 | 100 | 190.66 |
| 07/24/2026 15:52 | 100 | 190.65 |
| 07/24/2026 15:52 | 100 | 190.37 |
| 07/24/2026 15:52 | 8 | 190.37 |
| 07/24/2026 15:52 | 5 | 190.37 |
| 07/24/2026 15:52 | 80 | 190.37 |
| 07/24/2026 15:52 | 100 | 190.35 |
| 07/24/2026 15:52 | 100 | 190.23 |
| 07/24/2026 15:52 | 20 | 190.18 |
| 07/24/2026 15:52 | 30 | 190.18 |
| 07/24/2026 15:52 | 11 | 190.18 |
| 07/24/2026 15:52 | 68 | 190.18 |
| 07/24/2026 15:52 | 35 | 190.09 |
| 07/24/2026 15:52 | 26 | 190.18 |
| 07/24/2026 15:52 | 6 | 190.18 |
| 07/24/2026 15:52 | 100 | 190.18 |
| 07/24/2026 15:52 | 1 | 190.17 |
| 07/24/2026 15:52 | 10 | 190.09 |
| 07/24/2026 15:51 | 21 | 189.89 |
| 07/24/2026 15:51 | 21 | 189.89 |
| 07/24/2026 15:51 | 5 | 190.00 |
| 07/24/2026 15:51 | 5 | 189.88 |
| 07/24/2026 15:51 | 30 | 189.83 |
| 07/24/2026 15:51 | 5 | 189.85 |
| 07/24/2026 15:51 | 190 | 189.88 |
| 07/24/2026 15:51 | 10 | 189.88 |
| 07/24/2026 15:51 | 35 | 189.88 |
| 07/24/2026 15:51 | 31 | 189.87 |
| 07/24/2026 15:51 | 200 | 189.82 |
| 07/24/2026 15:51 | 89 | 189.92 |
| 07/24/2026 15:51 | 100 | 189.90 |
| 07/24/2026 15:51 | 10 | 189.90 |
| 07/24/2026 15:51 | 50 | 189.90 |
| 07/24/2026 15:51 | 100 | 189.90 |
| 07/24/2026 15:51 | 100 | 189.89 |
| 07/24/2026 15:51 | 100 | 189.87 |
| 07/24/2026 15:51 | 82 | 189.84 |
| 07/24/2026 15:51 | 100 | 189.80 |
| 07/24/2026 15:51 | 140 | 189.78 |
| 07/24/2026 15:51 | 38 | 189.81 |
| 07/24/2026 15:51 | 18 | 189.84 |
| 07/24/2026 15:51 | 100 | 189.81 |
| 07/24/2026 15:51 | 20 | 189.68 |
| 07/24/2026 15:51 | 70 | 189.87 |
| 07/24/2026 15:51 | 14 | 189.89 |
| 07/24/2026 15:51 | 36 | 189.83 |
| 07/24/2026 15:51 | 50 | 189.61 |
| 07/24/2026 15:51 | 35 | 189.60 |
| 07/24/2026 15:51 | 36 | 189.60 |
| 07/24/2026 15:51 | 85 | 189.73 |
| 07/24/2026 15:51 | 20 | 189.91 |
| 07/24/2026 15:51 | 30 | 189.91 |
| 07/24/2026 15:51 | 70 | 189.91 |
| 07/24/2026 15:51 | 30 | 189.90 |
| 07/24/2026 15:51 | 57 | 189.92 |
| 07/24/2026 15:51 | 30 | 189.91 |
| 07/24/2026 15:51 | 100 | 189.91 |
| 07/24/2026 15:51 | 100 | 189.89 |
| 07/24/2026 15:51 | 63 | 189.70 |
| 07/24/2026 15:51 | 25 | 189.60 |
| 07/24/2026 15:51 | 25 | 189.39 |
| 07/24/2026 15:51 | 25 | 189.41 |
| 07/24/2026 15:51 | 25 | 189.41 |
| 07/24/2026 15:51 | 25 | 189.44 |
| 07/24/2026 15:51 | 25 | 189.80 |
| 07/24/2026 15:51 | 25 | 189.80 |
| 07/24/2026 15:51 | 25 | 189.80 |
| 07/24/2026 15:51 | 25 | 189.80 |
| 07/24/2026 15:51 | 25 | 189.80 |
| 07/24/2026 15:51 | 107 | 189.92 |
| 07/24/2026 15:51 | 29 | 189.92 |
| 07/24/2026 15:51 | 100 | 189.89 |
| 07/24/2026 15:51 | 50 | 189.92 |
| 07/24/2026 15:51 | 668 | 189.92 |
| 07/24/2026 15:51 | 10 | 189.91 |
| 07/24/2026 15:51 | 30 | 189.91 |
| 07/24/2026 15:51 | 100 | 189.89 |
| 07/24/2026 15:51 | 100 | 189.81 |
| 07/24/2026 15:51 | 140 | 189.79 |
| 07/24/2026 15:51 | 2 | 189.66 |
| 07/24/2026 15:51 | 1 | 189.66 |
| 07/24/2026 15:51 | 52 | 189.50 |
| 07/24/2026 15:51 | 23 | 189.595 |
| 07/24/2026 15:51 | 100 | 189.36 |
| 07/24/2026 15:51 | 19 | 189.37 |
| 07/24/2026 15:51 | 5 | 189.28 |
| 07/24/2026 15:51 | 100 | 189.32 |
| 07/24/2026 15:51 | 100 | 189.37 |
| 07/24/2026 15:51 | 50 | 189.35 |
| 07/24/2026 15:51 | 100 | 189.35 |
| 07/24/2026 15:51 | 35 | 189.27 |
| 07/24/2026 15:51 | 100 | 189.265 |
| 07/24/2026 15:51 | 100 | 189.18 |
| 07/24/2026 15:51 | 100 | 189.22 |
| 07/24/2026 15:51 | 300 | 189.22 |
| 07/24/2026 15:51 | 36 | 189.05 |
| 07/24/2026 15:51 | 46 | 189.05 |
| 07/24/2026 15:51 | 34 | 189.05 |
| 07/24/2026 15:51 | 82 | 189.03 |
| 07/24/2026 15:51 | 18 | 189.03 |
| 07/24/2026 15:51 | 67 | 188.88 |
| 07/24/2026 15:51 | 33 | 188.87 |
| 07/24/2026 15:51 | 100 | 188.87 |
| 07/24/2026 15:51 | 7 | 188.87 |
| 07/24/2026 15:51 | 80 | 188.75 |
| 07/24/2026 15:51 | 5 | 189.05 |
| 07/24/2026 15:51 | 100 | 189.05 |
| 07/24/2026 15:51 | 125 | 189.04 |
| 07/24/2026 15:51 | 11 | 189.04 |
| 07/24/2026 15:51 | 5 | 189.04 |
| 07/24/2026 15:51 | 100 | 189.00 |
| 07/24/2026 15:51 | 100 | 188.96 |
| 07/24/2026 15:51 | 100 | 188.93 |
| 07/24/2026 15:51 | 30 | 188.91 |
| 07/24/2026 15:51 | 100 | 188.90 |
| 07/24/2026 15:51 | 100 | 188.90 |
| 07/24/2026 15:51 | 100 | 188.87 |
| 07/24/2026 15:51 | 140 | 188.78 |
| 07/24/2026 15:51 | 7 | 188.60 |
| 07/24/2026 15:51 | 99 | 188.58 |
| 07/24/2026 15:51 | 7 | 188.565 |
| 07/24/2026 15:51 | 1 | 188.58 |
| 07/24/2026 15:51 | 100 | 188.69 |
| 07/24/2026 15:51 | 103 | 188.83 |
| 07/24/2026 15:51 | 2 | 188.83 |
| 07/24/2026 15:51 | 100 | 188.83 |
| 07/24/2026 15:51 | 100 | 188.70 |
| 07/24/2026 15:51 | 10 | 188.83 |
| 07/24/2026 15:51 | 30 | 188.90 |
| 07/24/2026 15:51 | 5 | 188.89 |
| 07/24/2026 15:51 | 1 | 188.89 |
| 07/24/2026 15:51 | 99 | 188.89 |
| 07/24/2026 15:51 | 6 | 188.88 |
| 07/24/2026 15:51 | 94 | 188.88 |
| 07/24/2026 15:51 | 8 | 188.87 |
| 07/24/2026 15:51 | 3 | 188.70 |
| 07/24/2026 15:51 | 7 | 188.70 |
| 07/24/2026 15:51 | 50 | 188.57 |
| 07/24/2026 15:51 | 70 | 188.52 |
| 07/24/2026 15:50 | 23 | 188.62 |
| 07/24/2026 15:50 | 200 | 188.82 |
| 07/24/2026 15:50 | 4 | 188.63 |
| 07/24/2026 15:50 | 4 | 188.63 |
| 07/24/2026 15:50 | 100 | 188.81 |
| 07/24/2026 15:50 | 35 | 188.885 |
| 07/24/2026 15:50 | 5 | 189.00 |
| 07/24/2026 15:50 | 200 | 189.44 |
| 07/24/2026 15:50 | 100 | 189.40 |
| 07/24/2026 15:50 | 50 | 189.46 |
| 07/24/2026 15:50 | 50 | 189.46 |
| 07/24/2026 15:50 | 13 | 189.47 |
| 07/24/2026 15:50 | 3 | 189.31 |
| 07/24/2026 15:50 | 5 | 189.31 |
| 07/24/2026 15:50 | 5 | 189.42 |
| 07/24/2026 15:50 | 5 | 189.42 |
| 07/24/2026 15:50 | 10 | 189.45 |
| 07/24/2026 15:50 | 2 | 189.53 |
| 07/24/2026 15:50 | 39 | 189.80 |
| 07/24/2026 15:50 | 26 | 189.80 |
| 07/24/2026 15:50 | 35 | 189.80 |
| 07/24/2026 15:50 | 50 | 189.80 |
| 07/24/2026 15:50 | 100 | 189.79 |
| 07/24/2026 15:49 | 100 | 189.89 |
| 07/24/2026 15:49 | 100 | 189.90 |
| 07/24/2026 15:49 | 200 | 189.90 |
| 07/24/2026 15:49 | 100 | 189.90 |
| 07/24/2026 15:49 | 100 | 189.90 |
| 07/24/2026 15:49 | 11 | 189.90 |
| 07/24/2026 15:49 | 89 | 189.90 |
| 07/24/2026 15:49 | 125 | 189.91 |
| 07/24/2026 15:49 | 1 | 190.00 |
| 07/24/2026 15:49 | 1 | 190.12 |
| 07/24/2026 15:49 | 5 | 190.23 |
| 07/24/2026 15:49 | 140 | 190.31 |
| 07/24/2026 15:49 | 5 | 190.44 |
| 07/24/2026 15:49 | 100 | 190.67 |
| 07/24/2026 15:49 | 100 | 190.67 |
| 07/24/2026 15:49 | 100 | 190.86 |
| 07/24/2026 15:49 | 200 | 190.87 |
| 07/24/2026 15:49 | 2 | 190.74 |
| 07/24/2026 15:49 | 100 | 190.87 |
| 07/24/2026 15:49 | 1 | 190.88 |
| 07/24/2026 15:49 | 23 | 191.09 |
| 07/24/2026 15:49 | 77 | 191.09 |
| 07/24/2026 15:49 | 23 | 191.09 |
| 07/24/2026 15:49 | 2 | 191.09 |
| 07/24/2026 15:49 | 14 | 190.92 |
| 07/24/2026 15:48 | 26 | 190.79 |
| 07/24/2026 15:48 | 200 | 190.81 |
| 07/24/2026 15:48 | 100 | 190.80 |
| 07/24/2026 15:48 | 100 | 190.81 |
| 07/24/2026 15:48 | 7 | 190.81 |
| 07/24/2026 15:48 | 100 | 190.82 |
| 07/24/2026 15:48 | 26 | 190.83 |
| 07/24/2026 15:48 | 2 | 190.83 |
| 07/24/2026 15:48 | 15 | 190.83 |
| 07/24/2026 15:48 | 18 | 190.83 |
| 07/24/2026 15:47 | 40 | 190.95 |
| 07/24/2026 15:47 | 20 | 190.95 |
| 07/24/2026 15:47 | 20 | 190.95 |
| 07/24/2026 15:47 | 26 | 191.07 |
| 07/24/2026 15:47 | 12 | 191.07 |
| 07/24/2026 15:47 | 17 | 191.07 |
| 07/24/2026 15:47 | 55 | 191.52 |
| 07/24/2026 15:47 | 100 | 191.52 |
| 07/24/2026 15:47 | 100 | 191.65 |
| 07/24/2026 15:47 | 19 | 191.63 |
| 07/24/2026 15:47 | 1 | 191.61 |
| 07/24/2026 15:47 | 70 | 191.41 |
| 07/24/2026 15:47 | 100 | 191.49 |
| 07/24/2026 15:47 | 577 | 191.41 |
| 07/24/2026 15:47 | 100 | 191.46 |
| 07/24/2026 15:47 | 52 | 191.55 |
| 07/24/2026 15:47 | 10 | 191.55 |
| 07/24/2026 15:47 | 24 | 191.55 |
| 07/24/2026 15:47 | 44 | 191.55 |
| 07/24/2026 15:47 | 100 | 191.55 |
| 07/24/2026 15:47 | 56 | 191.54 |
| 07/24/2026 15:47 | 10 | 191.54 |
| 07/24/2026 15:47 | 24 | 191.54 |
| 07/24/2026 15:47 | 10 | 191.54 |
| 07/24/2026 15:47 | 95 | 191.50 |
| 07/24/2026 15:47 | 5 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.46 |
| 07/24/2026 15:47 | 1 | 191.12 |
| 07/24/2026 15:47 | 2 | 191.12 |
| 07/24/2026 15:47 | 5 | 191.12 |
| 07/24/2026 15:47 | 4 | 191.12 |
| 07/24/2026 15:47 | 1 | 191.12 |
| 07/24/2026 15:47 | 25 | 191.02 |
| 07/24/2026 15:47 | 18 | 191.02 |
| 07/24/2026 15:47 | 42 | 191.02 |
| 07/24/2026 15:47 | 25 | 191.06 |
| 07/24/2026 15:47 | 17 | 191.06 |
| 07/24/2026 15:47 | 8 | 191.06 |
| 07/24/2026 15:47 | 35 | 191.12 |
| 07/24/2026 15:47 | 367 | 191.12 |
| 07/24/2026 15:47 | 45 | 191.00 |
| 07/24/2026 15:47 | 310 | 191.12 |
| 07/24/2026 15:47 | 47 | 191.12 |
| 07/24/2026 15:47 | 100 | 191.12 |
| 07/24/2026 15:47 | 50 | 190.99 |
| 07/24/2026 15:47 | 25 | 190.99 |
| 07/24/2026 15:47 | 25 | 190.99 |
| 07/24/2026 15:47 | 100 | 191.00 |
| 07/24/2026 15:47 | 25 | 191.10 |
| 07/24/2026 15:47 | 16 | 191.37 |
| 07/24/2026 15:47 | 100 | 191.37 |
| 07/24/2026 15:47 | 44 | 191.37 |
| 07/24/2026 15:47 | 156 | 191.37 |
| 07/24/2026 15:47 | 125 | 191.36 |
| 07/24/2026 15:47 | 100 | 191.34 |
| 07/24/2026 15:47 | 100 | 191.31 |
| 07/24/2026 15:47 | 100 | 191.36 |
| 07/24/2026 15:47 | 521 | 191.37 |
| 07/24/2026 15:47 | 328 | 191.37 |
| 07/24/2026 15:47 | 100 | 191.34 |
| 07/24/2026 15:47 | 100 | 191.33 |
| 07/24/2026 15:47 | 35 | 191.37 |
| 07/24/2026 15:47 | 400 | 191.37 |
| 07/24/2026 15:47 | 13 | 191.37 |
| 07/24/2026 15:47 | 12 | 191.37 |
| 07/24/2026 15:47 | 100 | 191.47 |
| 07/24/2026 15:47 | 100 | 191.58 |
| 07/24/2026 15:47 | 125 | 191.57 |
| 07/24/2026 15:47 | 100 | 191.56 |
| 07/24/2026 15:47 | 100 | 191.56 |
| 07/24/2026 15:47 | 96 | 191.53 |
| 07/24/2026 15:47 | 4 | 191.40 |
| 07/24/2026 15:47 | 100 | 191.51 |
| 07/24/2026 15:47 | 10 | 191.49 |
| 07/24/2026 15:47 | 5 | 191.43 |
| 07/24/2026 15:47 | 30 | 191.44 |
| 07/24/2026 15:47 | 35 | 191.44 |
| 07/24/2026 15:47 | 35 | 191.44 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 695 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 16 | 191.50 |
| 07/24/2026 15:47 | 84 | 191.50 |
| 07/24/2026 15:47 | 45 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.45 |
| 07/24/2026 15:47 | 55 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 74 | 191.50 |
| 07/24/2026 15:47 | 26 | 191.50 |
| 07/24/2026 15:47 | 74 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 25 | 191.50 |
| 07/24/2026 15:47 | 75 | 191.50 |
| 07/24/2026 15:47 | 25 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.46 |
| 07/24/2026 15:47 | 100 | 191.45 |
| 07/24/2026 15:47 | 35 | 191.48 |
| 07/24/2026 15:47 | 100 | 191.45 |
| 07/24/2026 15:47 | 4 | 191.44 |
| 07/24/2026 15:47 | 7 | 191.44 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 7 | 191.44 |
| 07/24/2026 15:47 | 4 | 191.44 |
| 07/24/2026 15:47 | 28 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 4 | 191.50 |
| 07/24/2026 15:47 | 6 | 191.44 |
| 07/24/2026 15:47 | 1 | 191.44 |
| 07/24/2026 15:47 | 4 | 191.44 |
| 07/24/2026 15:47 | 50 | 191.44 |
| 07/24/2026 15:47 | 1 | 191.43 |
| 07/24/2026 15:47 | 3 | 191.43 |
| 07/24/2026 15:47 | 3 | 191.43 |
| 07/24/2026 15:47 | 4 | 191.43 |
| 07/24/2026 15:47 | 3 | 191.43 |
| 07/24/2026 15:47 | 4 | 191.43 |
| 07/24/2026 15:47 | 7 | 191.43 |
| 07/24/2026 15:47 | 3 | 191.42 |
| 07/24/2026 15:47 | 4 | 191.43 |
| 07/24/2026 15:47 | 96 | 191.50 |
| 07/24/2026 15:47 | 85 | 191.50 |
| 07/24/2026 15:47 | 4 | 191.50 |
| 07/24/2026 15:47 | 7 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.41 |
| 07/24/2026 15:47 | 4 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 58 | 191.45 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 5 | 191.44 |
| 07/24/2026 15:47 | 1 | 191.44 |
| 07/24/2026 15:47 | 71 | 191.50 |
| 07/24/2026 15:47 | 4 | 191.50 |
| 07/24/2026 15:47 | 96 | 191.50 |
| 07/24/2026 15:47 | 4 | 191.50 |
| 07/24/2026 15:47 | 96 | 191.50 |
| 07/24/2026 15:47 | 23 | 191.50 |
| 07/24/2026 15:47 | 77 | 191.50 |
| 07/24/2026 15:47 | 23 | 191.50 |
| 07/24/2026 15:47 | 25 | 191.50 |
| 07/24/2026 15:47 | 75 | 191.50 |
| 07/24/2026 15:47 | 25 | 191.50 |
| 07/24/2026 15:47 | 75 | 191.50 |
| 07/24/2026 15:47 | 25 | 191.50 |
| 07/24/2026 15:47 | 9 | 191.50 |
| 07/24/2026 15:47 | 7 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 43 | 191.50 |
| 07/24/2026 15:47 | 7 | 191.50 |
| 07/24/2026 15:47 | 93 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.50 |
| 07/24/2026 15:47 | 100 | 191.48 |
| 07/24/2026 15:47 | 100 | 191.45 |
| 07/24/2026 15:47 | 45 | 191.36 |
| 07/24/2026 15:47 | 2 | 191.36 |
| 07/24/2026 15:47 | 98 | 191.36 |
| 07/24/2026 15:47 | 2 | 191.35 |
| 07/24/2026 15:46 | 14 | 190.95 |
| 07/24/2026 15:46 | 18 | 190.95 |
| 07/24/2026 15:46 | 32 | 190.98 |
| 07/24/2026 15:46 | 104 | 191.03 |
| 07/24/2026 15:46 | 26 | 191.14 |
| 07/24/2026 15:46 | 48 | 191.14 |
| 07/24/2026 15:46 | 26 | 191.14 |
| 07/24/2026 15:46 | 26 | 191.14 |
| 07/24/2026 15:46 | 10 | 191.14 |
| 07/24/2026 15:46 | 16 | 191.14 |
| 07/24/2026 15:46 | 100 | 191.29 |
| 07/24/2026 15:46 | 25 | 191.29 |
| 07/24/2026 15:46 | 100 | 191.08 |
| 07/24/2026 15:46 | 57 | 191.07 |
| 07/24/2026 15:46 | 43 | 191.07 |
| 07/24/2026 15:46 | 21 | 191.07 |
| 07/24/2026 15:46 | 40 | 191.07 |
| 07/24/2026 15:46 | 8 | 191.06 |
| 07/24/2026 15:46 | 1 | 191.06 |
| 07/24/2026 15:46 | 15 | 191.06 |
| 07/24/2026 15:46 | 140 | 191.05 |
| 07/24/2026 15:46 | 73 | 191.05 |
| 07/24/2026 15:46 | 27 | 191.05 |
| 07/24/2026 15:46 | 47 | 191.06 |
| 07/24/2026 15:46 | 100 | 191.03 |
| 07/24/2026 15:46 | 22 | 190.93 |
| 07/24/2026 15:46 | 63 | 190.98 |
| 07/24/2026 15:46 | 84 | 191.02 |
| 07/24/2026 15:46 | 140 | 190.98 |
| 07/24/2026 15:46 | 100 | 190.60 |
| 07/24/2026 15:45 | 100 | 190.53 |
| 07/24/2026 15:45 | 100 | 190.50 |
| 07/24/2026 15:45 | 30 | 190.20 |
| 07/24/2026 15:45 | 70 | 190.20 |
| 07/24/2026 15:45 | 78 | 190.20 |
| 07/24/2026 15:45 | 22 | 190.20 |
| 07/24/2026 15:45 | 30 | 190.21 |
| 07/24/2026 15:45 | 18 | 190.21 |
| 07/24/2026 15:45 | 21 | 190.23 |
| 07/24/2026 15:45 | 26 | 190.29 |
| 07/24/2026 15:44 | 15 | 190.65 |
| 07/24/2026 15:44 | 1 | 190.32 |
| 07/24/2026 15:44 | 20 | 190.72 |
| 07/24/2026 15:44 | 100 | 190.72 |
| 07/24/2026 15:44 | 13 | 190.82 |
| 07/24/2026 15:44 | 26 | 190.82 |
| 07/24/2026 15:44 | 100 | 190.82 |
| 07/24/2026 15:44 | 100 | 190.82 |
| 07/24/2026 15:44 | 25 | 190.93 |
| 07/24/2026 15:43 | 100 | 191.17 |
| 07/24/2026 15:43 | 63 | 191.18 |
| 07/24/2026 15:42 | 26 | 191.22 |
| 07/24/2026 15:42 | 75 | 191.22 |
| 07/24/2026 15:42 | 20 | 191.23 |
| 07/24/2026 15:42 | 5 | 191.36 |
| 07/24/2026 15:42 | 7 | 191.42 |
| 07/24/2026 15:42 | 5 | 191.42 |
| 07/24/2026 15:42 | 5 | 191.38 |
| 07/24/2026 15:42 | 100 | 191.37 |
| 07/24/2026 15:42 | 5 | 191.505 |
| 07/24/2026 15:42 | 46 | 191.30 |
| 07/24/2026 15:42 | 11 | 191.30 |
| 07/24/2026 15:42 | 100 | 191.29 |
| 07/24/2026 15:42 | 46 | 191.29 |
| 07/24/2026 15:42 | 54 | 191.29 |
| 07/24/2026 15:42 | 100 | 191.28 |
| 07/24/2026 15:42 | 3 | 191.27 |
| 07/24/2026 15:42 | 97 | 191.27 |
| 07/24/2026 15:42 | 3 | 191.27 |
| 07/24/2026 15:42 | 100 | 190.80 |
| 07/24/2026 15:42 | 1 | 191.27 |
| 07/24/2026 15:41 | 100 | 190.885 |
| 07/24/2026 15:41 | 3 | 190.42 |
| 07/24/2026 15:41 | 20 | 190.42 |
| 07/24/2026 15:41 | 68 | 190.42 |
| 07/24/2026 15:41 | 9 | 190.42 |
| 07/24/2026 15:41 | 22 | 190.41 |
| 07/24/2026 15:41 | 100 | 190.40 |
| 07/24/2026 15:41 | 100 | 190.40 |
| 07/24/2026 15:41 | 100 | 190.39 |
| 07/24/2026 15:41 | 21 | 190.39 |
| 07/24/2026 15:41 | 79 | 190.39 |
| 07/24/2026 15:41 | 77 | 190.39 |
| 07/24/2026 15:41 | 23 | 190.39 |
| 07/24/2026 15:41 | 21 | 190.08 |
| 07/24/2026 15:41 | 65 | 190.08 |
| 07/24/2026 15:41 | 14 | 190.08 |
| 07/24/2026 15:41 | 74 | 190.08 |
| 07/24/2026 15:41 | 26 | 190.08 |
| 07/24/2026 15:41 | 14 | 190.13 |
| 07/24/2026 15:41 | 100 | 190.08 |
| 07/24/2026 15:41 | 86 | 190.13 |
| 07/24/2026 15:41 | 399 | 190.11 |
| 07/24/2026 15:41 | 1 | 190.11 |
| 07/24/2026 15:41 | 3 | 189.96 |
| 07/24/2026 15:41 | 54 | 189.77 |
| 07/24/2026 15:41 | 46 | 189.77 |
| 07/24/2026 15:41 | 16 | 189.77 |
| 07/24/2026 15:41 | 50 | 189.76 |
| 07/24/2026 15:41 | 50 | 189.76 |
| 07/24/2026 15:41 | 50 | 189.74 |
| 07/24/2026 15:41 | 17 | 189.73 |
| 07/24/2026 15:41 | 83 | 189.73 |
| 07/24/2026 15:41 | 25 | 189.64 |
| 07/24/2026 15:41 | 25 | 189.64 |
| 07/24/2026 15:41 | 25 | 189.64 |
| 07/24/2026 15:40 | 26 | 189.53 |
| 07/24/2026 15:40 | 64 | 189.53 |
| 07/24/2026 15:40 | 36 | 189.53 |
| 07/24/2026 15:40 | 140 | 189.56 |
| 07/24/2026 15:40 | 100 | 189.56 |
| 07/24/2026 15:40 | 30 | 189.75 |
| 07/24/2026 15:40 | 15 | 189.75 |
| 07/24/2026 15:40 | 140 | 189.935 |
| 07/24/2026 15:40 | 100 | 190.10 |
| 07/24/2026 15:40 | 100 | 190.00 |
| 07/24/2026 15:40 | 39 | 190.00 |
| 07/24/2026 15:40 | 100 | 190.08 |
| 07/24/2026 15:40 | 4 | 190.08 |
| 07/24/2026 15:40 | 96 | 190.08 |
| 07/24/2026 15:40 | 100 | 190.00 |
| 07/24/2026 15:40 | 8 | 190.07 |
| 07/24/2026 15:40 | 92 | 190.07 |
| 07/24/2026 15:40 | 250 | 190.06 |
| 07/24/2026 15:40 | 61 | 190.06 |
| 07/24/2026 15:40 | 100 | 189.79 |
| 07/24/2026 15:40 | 25 | 189.795 |
| 07/24/2026 15:40 | 6 | 189.80 |
| 07/24/2026 15:40 | 20 | 189.80 |
| 07/24/2026 15:40 | 43 | 189.76 |
| 07/24/2026 15:40 | 5 | 189.76 |
| 07/24/2026 15:40 | 100 | 190.29 |
| 07/24/2026 15:40 | 100 | 190.29 |
| 07/24/2026 15:40 | 17 | 190.35 |
| 07/24/2026 15:40 | 27 | 190.35 |
| 07/24/2026 15:40 | 15 | 190.35 |
| 07/24/2026 15:40 | 9 | 190.35 |
| 07/24/2026 15:40 | 14 | 190.35 |
| 07/24/2026 15:40 | 35 | 190.35 |
| 07/24/2026 15:40 | 75 | 190.35 |
| 07/24/2026 15:40 | 1 | 190.35 |
| 07/24/2026 15:40 | 12 | 190.30 |
| 07/24/2026 15:40 | 38 | 190.30 |
| 07/24/2026 15:40 | 62 | 190.30 |
| 07/24/2026 15:40 | 28 | 190.20 |
| 07/24/2026 15:40 | 112 | 190.20 |
| 07/24/2026 15:40 | 63 | 189.98 |
| 07/24/2026 15:40 | 3 | 189.98 |
| 07/24/2026 15:39 | 63 | 190.30 |
| 07/24/2026 15:39 | 200 | 190.30 |
| 07/24/2026 15:39 | 100 | 190.26 |
| 07/24/2026 15:39 | 100 | 190.24 |
| 07/24/2026 15:39 | 1 | 190.26 |
| 07/24/2026 15:39 | 63 | 190.30 |
| 07/24/2026 15:39 | 23 | 190.30 |
| 07/24/2026 15:39 | 100 | 190.09 |
| 07/24/2026 15:39 | 33 | 190.10 |
| 07/24/2026 15:39 | 100 | 190.19 |
| 07/24/2026 15:39 | 5 | 189.95 |
| 07/24/2026 15:39 | 5 | 190.32 |
| 07/24/2026 15:39 | 5 | 190.32 |
| 07/24/2026 15:39 | 35 | 190.32 |
| 07/24/2026 15:39 | 100 | 190.30 |
| 07/24/2026 15:39 | 100 | 190.30 |
| 07/24/2026 15:39 | 100 | 190.29 |
| 07/24/2026 15:39 | 100 | 190.26 |
| 07/24/2026 15:39 | 2 | 189.95 |
| 07/24/2026 15:39 | 25 | 190.00 |
| 07/24/2026 15:39 | 100 | 190.26 |
| 07/24/2026 15:39 | 100 | 190.43 |
| 07/24/2026 15:39 | 100 | 190.41 |
| 07/24/2026 15:39 | 100 | 190.26 |
| 07/24/2026 15:39 | 46 | 190.10 |
| 07/24/2026 15:39 | 20 | 190.10 |
| 07/24/2026 15:39 | 5 | 190.10 |
| 07/24/2026 15:39 | 21 | 190.10 |
| 07/24/2026 15:39 | 179 | 190.10 |
| 07/24/2026 15:39 | 5 | 190.11 |
| 07/24/2026 15:39 | 21 | 190.11 |
| 07/24/2026 15:39 | 79 | 190.11 |
| 07/24/2026 15:39 | 1 | 190.18 |
| 07/24/2026 15:39 | 25 | 190.20 |
| 07/24/2026 15:39 | 1 | 190.20 |
| 07/24/2026 15:39 | 4 | 190.65 |
| 07/24/2026 15:39 | 100 | 190.32 |
| 07/24/2026 15:39 | 100 | 190.64 |
| 07/24/2026 15:39 | 100 | 190.655 |
| 07/24/2026 15:39 | 6 | 190.67 |
| 07/24/2026 15:39 | 5 | 190.74 |
| 07/24/2026 15:39 | 18 | 190.80 |
| 07/24/2026 15:39 | 25 | 190.87 |
| 07/24/2026 15:39 | 18 | 190.87 |
| 07/24/2026 15:39 | 18 | 190.81 |
| 07/24/2026 15:39 | 69 | 191.17 |
| 07/24/2026 15:39 | 100 | 191.13 |
| 07/24/2026 15:39 | 5 | 190.89 |
| 07/24/2026 15:39 | 36 | 190.89 |
| 07/24/2026 15:39 | 100 | 190.86 |
| 07/24/2026 15:38 | 25 | 190.55 |
| 07/24/2026 15:38 | 25 | 190.55 |
| 07/24/2026 15:38 | 25 | 190.55 |
| 07/24/2026 15:38 | 7 | 190.55 |
| 07/24/2026 15:38 | 100 | 190.55 |
| 07/24/2026 15:38 | 90 | 190.59 |
| 07/24/2026 15:38 | 100 | 190.62 |
| 07/24/2026 15:38 | 75 | 190.89 |
| 07/24/2026 15:38 | 25 | 190.89 |
| 07/24/2026 15:38 | 100 | 190.73 |
| 07/24/2026 15:38 | 99 | 190.73 |
| 07/24/2026 15:38 | 1 | 190.73 |
| 07/24/2026 15:38 | 1 | 190.43 |
| 07/24/2026 15:38 | 200 | 190.71 |
| 07/24/2026 15:38 | 26 | 190.86 |
| 07/24/2026 15:38 | 3 | 190.86 |
| 07/24/2026 15:38 | 19 | 190.86 |
| 07/24/2026 15:38 | 15 | 190.86 |
| 07/24/2026 15:38 | 66 | 190.86 |
| 07/24/2026 15:38 | 37 | 190.90 |
| 07/24/2026 15:38 | 103 | 190.90 |
| 07/24/2026 15:38 | 1 | 190.96 |
| 07/24/2026 15:38 | 1 | 191.06 |
| 07/24/2026 15:38 | 100 | 191.18 |
| 07/24/2026 15:38 | 69 | 191.07 |
| 07/24/2026 15:38 | 15 | 191.24 |
| 07/24/2026 15:38 | 85 | 191.24 |
| 07/24/2026 15:38 | 15 | 191.24 |
| 07/24/2026 15:38 | 100 | 191.23 |
| 07/24/2026 15:38 | 1 | 191.06 |
| 07/24/2026 15:38 | 26 | 191.26 |
| 07/24/2026 15:38 | 100 | 191.37 |
| 07/24/2026 15:38 | 99 | 191.71 |
| 07/24/2026 15:38 | 100 | 191.63 |
| 07/24/2026 15:37 | 64 | 191.27 |
| 07/24/2026 15:37 | 15 | 191.30 |
| 07/24/2026 15:37 | 1 | 191.30 |
| 07/24/2026 15:37 | 20 | 191.30 |
| 07/24/2026 15:37 | 100 | 191.28 |
| 07/24/2026 15:37 | 109 | 191.27 |
| 07/24/2026 15:37 | 91 | 191.27 |
| 07/24/2026 15:37 | 1 | 191.26 |
| 07/24/2026 15:37 | 1 | 191.23 |
| 07/24/2026 15:37 | 92 | 191.16 |
| 07/24/2026 15:37 | 95 | 191.07 |
| 07/24/2026 15:37 | 6 | 190.74 |
| 07/24/2026 15:37 | 7 | 190.72 |
| 07/24/2026 15:37 | 2 | 190.72 |
| 07/24/2026 15:37 | 24 | 190.72 |
| 07/24/2026 15:37 | 5 | 190.72 |
| 07/24/2026 15:37 | 4 | 190.72 |
| 07/24/2026 15:37 | 7 | 190.72 |
| 07/24/2026 15:37 | 1 | 191.01 |
| 07/24/2026 15:37 | 4 | 191.00 |
| 07/24/2026 15:37 | 10 | 191.00 |
| 07/24/2026 15:37 | 100 | 191.17 |
| 07/24/2026 15:37 | 10 | 190.71 |
| 07/24/2026 15:36 | 80 | 191.07 |
| 07/24/2026 15:36 | 5 | 190.76 |
| 07/24/2026 15:36 | 100 | 190.76 |
| 07/24/2026 15:36 | 80 | 190.76 |
| 07/24/2026 15:36 | 40 | 190.76 |
| 07/24/2026 15:36 | 5 | 190.85 |
| 07/24/2026 15:36 | 100 | 190.85 |
| 07/24/2026 15:36 | 100 | 190.84 |
| 07/24/2026 15:36 | 43 | 190.83 |
| 07/24/2026 15:36 | 57 | 190.83 |
| 07/24/2026 15:36 | 43 | 190.76 |
| 07/24/2026 15:36 | 52 | 190.76 |
| 07/24/2026 15:36 | 5 | 190.76 |
| 07/24/2026 15:36 | 100 | 190.465 |
| 07/24/2026 15:36 | 24 | 190.25 |
| 07/24/2026 15:36 | 2 | 190.25 |
| 07/24/2026 15:36 | 2 | 190.25 |
| 07/24/2026 15:36 | 100 | 190.475 |
| 07/24/2026 15:36 | 128 | 190.40 |
| 07/24/2026 15:36 | 2 | 190.30 |
| 07/24/2026 15:36 | 18 | 190.25 |
| 07/24/2026 15:36 | 1 | 190.30 |
| 07/24/2026 15:36 | 1 | 190.36 |
| 07/24/2026 15:36 | 5 | 190.45 |
| 07/24/2026 15:36 | 100 | 190.79 |
| 07/24/2026 15:36 | 73 | 190.62 |
| 07/24/2026 15:36 | 20 | 190.67 |
| 07/24/2026 15:36 | 11 | 190.81 |
| 07/24/2026 15:36 | 11 | 190.81 |
| 07/24/2026 15:36 | 100 | 190.80 |
| 07/24/2026 15:36 | 41 | 190.80 |
| 07/24/2026 15:36 | 4 | 190.80 |
| 07/24/2026 15:36 | 55 | 190.80 |
| 07/24/2026 15:36 | 45 | 190.80 |
| 07/24/2026 15:36 | 8 | 190.80 |
| 07/24/2026 15:36 | 22 | 190.80 |
| 07/24/2026 15:36 | 25 | 190.80 |
| 07/24/2026 15:36 | 75 | 190.75 |
| 07/24/2026 15:36 | 25 | 190.75 |
| 07/24/2026 15:36 | 10 | 190.50 |
| 07/24/2026 15:36 | 50 | 190.49 |
| 07/24/2026 15:36 | 100 | 190.49 |
| 07/24/2026 15:36 | 20 | 190.20 |
| 07/24/2026 15:36 | 20 | 190.21 |
| 07/24/2026 15:36 | 2 | 190.20 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 2 | 190.22 |
| 07/24/2026 15:36 | 26 | 190.41 |
| 07/24/2026 15:36 | 30 | 190.41 |
| 07/24/2026 15:36 | 4 | 190.41 |
| 07/24/2026 15:36 | 37 | 190.41 |
| 07/24/2026 15:36 | 63 | 190.41 |
| 07/24/2026 15:36 | 45 | 190.42 |
| 07/24/2026 15:36 | 55 | 190.42 |
| 07/24/2026 15:36 | 100 | 190.42 |
| 07/24/2026 15:36 | 100 | 190.42 |
| 07/24/2026 15:36 | 45 | 190.48 |
| 07/24/2026 15:36 | 55 | 190.48 |
| 07/24/2026 15:36 | 140 | 190.49 |
| 07/24/2026 15:36 | 90 | 190.43 |
| 07/24/2026 15:36 | 100 | 190.44 |
| 07/24/2026 15:36 | 100 | 190.45 |
| 07/24/2026 15:36 | 10 | 190.47 |
| 07/24/2026 15:36 | 100 | 190.80 |
| 07/24/2026 15:36 | 100 | 190.79 |
| 07/24/2026 15:35 | 433 | 190.42 |
| 07/24/2026 15:35 | 767 | 190.42 |
| 07/24/2026 15:35 | 33 | 190.42 |
| 07/24/2026 15:35 | 26 | 190.865 |
| 07/24/2026 15:35 | 100 | 190.865 |
| 07/24/2026 15:35 | 100 | 190.795 |
| 07/24/2026 15:35 | 1 | 190.74 |
| 07/24/2026 15:35 | 24 | 190.75 |
| 07/24/2026 15:35 | 1 | 190.75 |
| 07/24/2026 15:35 | 1 | 190.75 |
| 07/24/2026 15:35 | 100 | 190.75 |
| 07/24/2026 15:35 | 40 | 190.75 |
| 07/24/2026 15:35 | 85 | 190.75 |
| 07/24/2026 15:35 | 5 | 191.03 |
| 07/24/2026 15:35 | 15 | 190.75 |
| 07/24/2026 15:35 | 1 | 190.75 |
| 07/24/2026 15:35 | 125 | 190.76 |
| 07/24/2026 15:35 | 100 | 190.80 |
| 07/24/2026 15:35 | 131 | 190.77 |
| 07/24/2026 15:35 | 100 | 190.78 |
| 07/24/2026 15:35 | 10 | 191.04 |
| 07/24/2026 15:35 | 77 | 191.045 |
| 07/24/2026 15:35 | 100 | 191.04 |
| 07/24/2026 15:35 | 100 | 190.76 |
| 07/24/2026 15:35 | 1 | 190.82 |
| 07/24/2026 15:35 | 2 | 191.14 |
| 07/24/2026 15:35 | 40 | 190.74 |
| 07/24/2026 15:35 | 1 | 190.74 |
| 07/24/2026 15:35 | 7 | 190.905 |
| 07/24/2026 15:35 | 100 | 190.75 |
| 07/24/2026 15:35 | 100 | 190.87 |
| 07/24/2026 15:35 | 26 | 190.75 |
| 07/24/2026 15:35 | 69 | 190.75 |
| 07/24/2026 15:35 | 125 | 190.76 |
| 07/24/2026 15:35 | 100 | 190.90 |
| 07/24/2026 15:35 | 31 | 190.75 |
| 07/24/2026 15:35 | 100 | 190.75 |
| 07/24/2026 15:35 | 100 | 190.75 |
| 07/24/2026 15:35 | 7 | 190.75 |
| 07/24/2026 15:35 | 87 | 191.69 |
| 07/24/2026 15:35 | 11 | 191.15 |
| 07/24/2026 15:35 | 30 | 191.57 |
| 07/24/2026 15:35 | 1 | 191.30 |
| 07/24/2026 15:35 | 4 | 191.30 |
| 07/24/2026 15:35 | 50 | 191.05 |
| 07/24/2026 15:35 | 31 | 191.05 |
| 07/24/2026 15:35 | 25 | 190.73 |
| 07/24/2026 15:34 | 2 | 190.73 |
| 07/24/2026 15:34 | 7 | 190.73 |
| 07/24/2026 15:34 | 2 | 190.73 |
| 07/24/2026 15:34 | 5 | 190.73 |
| 07/24/2026 15:34 | 7 | 190.61 |
| 07/24/2026 15:34 | 25 | 190.90 |
| 07/24/2026 15:34 | 64 | 190.68 |
| 07/24/2026 15:34 | 9 | 190.225 |
| 07/24/2026 15:34 | 10 | 190.31 |
| 07/24/2026 15:34 | 24 | 189.89 |
| 07/24/2026 15:34 | 100 | 190.81 |
| 07/24/2026 15:34 | 100 | 190.89 |
| 07/24/2026 15:34 | 29 | 190.90 |
| 07/24/2026 15:34 | 100 | 190.89 |
| 07/24/2026 15:34 | 5 | 190.90 |
| 07/24/2026 15:34 | 100 | 190.90 |
| 07/24/2026 15:34 | 87 | 190.90 |
| 07/24/2026 15:34 | 8 | 190.90 |
| 07/24/2026 15:34 | 125 | 190.89 |
| 07/24/2026 15:34 | 100 | 190.89 |
| 07/24/2026 15:34 | 100 | 190.87 |
| 07/24/2026 15:34 | 87 | 190.28 |
| 07/24/2026 15:34 | 100 | 190.99 |
| 07/24/2026 15:34 | 5 | 190.97 |
| 07/24/2026 15:34 | 5 | 190.97 |
| 07/24/2026 15:34 | 100 | 190.96 |
| 07/24/2026 15:34 | 100 | 190.93 |
| 07/24/2026 15:34 | 100 | 190.87 |
| 07/24/2026 15:33 | 64 | 190.20 |
| 07/24/2026 15:33 | 36 | 190.20 |
| 07/24/2026 15:33 | 11 | 190.20 |
| 07/24/2026 15:33 | 64 | 190.24 |
| 07/24/2026 15:33 | 36 | 190.24 |
| 07/24/2026 15:33 | 100 | 190.25 |
| 07/24/2026 15:33 | 100 | 190.28 |
| 07/24/2026 15:33 | 111 | 190.21 |
| 07/24/2026 15:33 | 111 | 190.21 |
| 07/24/2026 15:33 | 2 | 190.60 |
| 07/24/2026 15:33 | 25 | 190.60 |
| 07/24/2026 15:33 | 25 | 190.60 |
| 07/24/2026 15:33 | 10 | 190.31 |
| 07/24/2026 15:33 | 55 | 190.22 |
| 07/24/2026 15:33 | 10 | 189.86 |
| 07/24/2026 15:33 | 102 | 189.64 |
| 07/24/2026 15:33 | 40 | 189.65 |
| 07/24/2026 15:33 | 100 | 189.65 |
| 07/24/2026 15:33 | 26 | 189.78 |
| 07/24/2026 15:33 | 100 | 190.27 |
| 07/24/2026 15:33 | 43 | 190.945 |
| 07/24/2026 15:33 | 214 | 190.945 |
| 07/24/2026 15:33 | 100 | 190.945 |
| 07/24/2026 15:33 | 100 | 190.945 |
| 07/24/2026 15:33 | 100 | 190.945 |
| 07/24/2026 15:33 | 100 | 190.945 |
| 07/24/2026 15:33 | 100 | 190.945 |
| 07/24/2026 15:33 | 100 | 190.945 |
| 07/24/2026 15:33 | 100 | 190.945 |
| 07/24/2026 15:33 | 140 | 191.30 |
| 07/24/2026 15:33 | 1 | 191.40 |
| 07/24/2026 15:33 | 2 | 191.30 |
| 07/24/2026 15:33 | 100 | 191.30 |
| 07/24/2026 15:33 | 3 | 191.47 |
| 07/24/2026 15:33 | 100 | 191.70 |
| 07/24/2026 15:33 | 25 | 191.86 |
| 07/24/2026 15:33 | 100 | 192.11 |
| 07/24/2026 15:32 | 100 | 192.08 |
| 07/24/2026 15:32 | 100 | 191.93 |
| 07/24/2026 15:32 | 100 | 191.93 |
| 07/24/2026 15:32 | 125 | 192.00 |
| 07/24/2026 15:32 | 1 | 192.43 |
| 07/24/2026 15:32 | 109 | 192.43 |
| 07/24/2026 15:32 | 7 | 192.43 |
| 07/24/2026 15:32 | 30 | 192.11 |
| 07/24/2026 15:32 | 100 | 192.05 |
| 07/24/2026 15:32 | 13 | 192.05 |
| 07/24/2026 15:32 | 17 | 192.05 |
| 07/24/2026 15:32 | 83 | 192.05 |
| 07/24/2026 15:32 | 30 | 192.04 |
| 07/24/2026 15:32 | 64 | 192.00 |
| 07/24/2026 15:32 | 11 | 192.00 |
| 07/24/2026 15:32 | 5 | 192.00 |
| 07/24/2026 15:32 | 44 | 191.99 |
| 07/24/2026 15:32 | 160 | 191.99 |
| 07/24/2026 15:32 | 100 | 191.95 |
| 07/24/2026 15:32 | 10 | 191.49 |
| 07/24/2026 15:32 | 10 | 191.49 |
| 07/24/2026 15:32 | 100 | 191.23 |
| 07/24/2026 15:32 | 140 | 191.26 |
| 07/24/2026 15:32 | 3 | 191.32 |
| 07/24/2026 15:32 | 10 | 191.30 |
| 07/24/2026 15:32 | 87 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 200 | 190.98 |
| 07/24/2026 15:32 | 115 | 190.955 |
| 07/24/2026 15:32 | 66 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 30 | 191.00 |
| 07/24/2026 15:32 | 70 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 30 | 190.99 |
| 07/24/2026 15:32 | 100 | 190.955 |
| 07/24/2026 15:32 | 90 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 36 | 191.00 |
| 07/24/2026 15:32 | 30 | 191.00 |
| 07/24/2026 15:32 | 70 | 190.99 |
| 07/24/2026 15:32 | 34 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 734 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 30 | 190.98 |
| 07/24/2026 15:32 | 140 | 190.94 |
| 07/24/2026 15:32 | 30 | 190.94 |
| 07/24/2026 15:32 | 30 | 190.73 |
| 07/24/2026 15:32 | 6 | 190.98 |
| 07/24/2026 15:32 | 140 | 190.98 |
| 07/24/2026 15:32 | 83 | 191.07 |
| 07/24/2026 15:32 | 10 | 191.10 |
| 07/24/2026 15:32 | 17 | 191.07 |
| 07/24/2026 15:32 | 13 | 191.10 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.20 |
| 07/24/2026 15:32 | 115 | 191.00 |
| 07/24/2026 15:32 | 11 | 191.00 |
| 07/24/2026 15:32 | 5 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 14 | 191.00 |
| 07/24/2026 15:32 | 11 | 191.00 |
| 07/24/2026 15:32 | 5 | 191.00 |
| 07/24/2026 15:32 | 70 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 2 | 191.00 |
| 07/24/2026 15:32 | 98 | 191.00 |
| 07/24/2026 15:32 | 2 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 13 | 191.13 |
| 07/24/2026 15:32 | 91 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 9 | 191.00 |
| 07/24/2026 15:32 | 91 | 191.00 |
| 07/24/2026 15:32 | 70 | 191.00 |
| 07/24/2026 15:32 | 30 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.25 |
| 07/24/2026 15:32 | 178 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 50 | 191.00 |
| 07/24/2026 15:32 | 15 | 191.00 |
| 07/24/2026 15:32 | 35 | 191.00 |
| 07/24/2026 15:32 | 2 | 191.00 |
| 07/24/2026 15:32 | 74 | 191.00 |
| 07/24/2026 15:32 | 24 | 191.00 |
| 07/24/2026 15:32 | 50 | 191.00 |
| 07/24/2026 15:32 | 50 | 191.00 |
| 07/24/2026 15:32 | 53 | 191.00 |
| 07/24/2026 15:32 | 47 | 191.00 |
| 07/24/2026 15:32 | 53 | 191.00 |
| 07/24/2026 15:32 | 163 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 100 | 191.00 |
| 07/24/2026 15:32 | 63 | 191.00 |
| 07/24/2026 15:32 | 37 | 191.00 |
| 07/24/2026 15:32 | 26 | 191.28 |
| 07/24/2026 15:32 | 1 | 191.50 |
| 07/24/2026 15:32 | 9 | 191.50 |
| 07/24/2026 15:32 | 2 | 191.95 |
| 07/24/2026 15:32 | 25 | 191.955 |
| 07/24/2026 15:32 | 18 | 191.94 |
| 07/24/2026 15:32 | 6 | 191.955 |
| 07/24/2026 15:32 | 15 | 191.955 |
| 07/24/2026 15:32 | 3 | 191.955 |
| 07/24/2026 15:32 | 1 | 192.70 |
| 07/24/2026 15:32 | 5 | 192.41 |
| 07/24/2026 15:32 | 11 | 191.955 |
| 07/24/2026 15:32 | 10 | 191.955 |
| 07/24/2026 15:32 | 30 | 191.955 |
| 07/24/2026 15:32 | 10 | 191.955 |
| 07/24/2026 15:32 | 108 | 191.66 |
| 07/24/2026 15:32 | 30 | 191.655 |
| 07/24/2026 15:32 | 13 | 191.655 |
| 07/24/2026 15:32 | 5 | 191.655 |
| 07/24/2026 15:32 | 4 | 191.28 |
| 07/24/2026 15:31 | 100 | 190.35 |
| 07/24/2026 15:31 | 52 | 190.36 |
| 07/24/2026 15:31 | 37 | 190.36 |
| 07/24/2026 15:31 | 11 | 190.36 |
| 07/24/2026 15:31 | 100 | 190.36 |
| 07/24/2026 15:31 | 26 | 190.50 |
| 07/24/2026 15:31 | 1 | 190.50 |
| 07/24/2026 15:31 | 99 | 190.50 |
| 07/24/2026 15:31 | 100 | 190.51 |
| 07/24/2026 15:31 | 100 | 190.78 |
| 07/24/2026 15:31 | 54 | 190.75 |
| 07/24/2026 15:31 | 100 | 190.78 |
| 07/24/2026 15:31 | 100 | 191.635 |
| 07/24/2026 15:31 | 100 | 191.635 |
| 07/24/2026 15:31 | 100 | 191.635 |
| 07/24/2026 15:31 | 12 | 191.635 |
| 07/24/2026 15:31 | 6 | 191.635 |
| 07/24/2026 15:31 | 26 | 191.635 |
| 07/24/2026 15:31 | 74 | 191.24 |
| 07/24/2026 15:31 | 26 | 191.33 |
| 07/24/2026 15:31 | 75 | 191.33 |
| 07/24/2026 15:31 | 30 | 191.635 |
| 07/24/2026 15:31 | 10 | 191.635 |
| 07/24/2026 15:31 | 7 | 191.635 |
| 07/24/2026 15:31 | 100 | 191.635 |
| 07/24/2026 15:31 | 7 | 191.635 |
| 07/24/2026 15:31 | 114 | 191.635 |
| 07/24/2026 15:31 | 10 | 191.635 |
| 07/24/2026 15:31 | 20 | 191.635 |
| 07/24/2026 15:31 | 10 | 191.635 |
| 07/24/2026 15:30 | 75 | 191.34 |
| 07/24/2026 15:30 | 60 | 191.12 |
| 07/24/2026 15:30 | 100 | 191.635 |
| 07/24/2026 15:30 | 26 | 191.33 |
| 07/24/2026 15:30 | 5 | 191.33 |
| 07/24/2026 15:30 | 100 | 191.41 |
| 07/24/2026 15:30 | 136 | 191.635 |
| 07/24/2026 15:30 | 50 | 191.635 |
| 07/24/2026 15:30 | 100 | 191.27 |
| 07/24/2026 15:30 | 45 | 191.42 |
| 07/24/2026 15:30 | 50 | 191.42 |
| 07/24/2026 15:30 | 5 | 191.42 |
| 07/24/2026 15:30 | 5 | 191.33 |
| 07/24/2026 15:30 | 119 | 191.28 |
| 07/24/2026 15:30 | 5 | 191.05 |
| 07/24/2026 15:30 | 40 | 191.05 |
| 07/24/2026 15:30 | 45 | 190.85 |
| 07/24/2026 15:30 | 40 | 190.85 |
| 07/24/2026 15:30 | 100 | 190.64 |
| 07/24/2026 15:30 | 100 | 190.53 |
| 07/24/2026 15:30 | 100 | 190.52 |
| 07/24/2026 15:30 | 100 | 190.46 |
| 07/24/2026 15:30 | 140 | 190.46 |
| 07/24/2026 15:30 | 65 | 190.01 |
| 07/24/2026 15:30 | 35 | 189.82 |
| 07/24/2026 15:30 | 200 | 190.00 |
| 07/24/2026 15:30 | 66 | 189.83 |
| 07/24/2026 15:30 | 100 | 189.93 |
| 07/24/2026 15:30 | 89 | 190.00 |
| 07/24/2026 15:30 | 11 | 190.00 |
| 07/24/2026 15:30 | 100 | 190.00 |
| 07/24/2026 15:30 | 42 | 190.00 |
| 07/24/2026 15:30 | 1 | 190.00 |
| 07/24/2026 15:30 | 69 | 190.00 |
| 07/24/2026 15:30 | 100 | 190.07 |
| 07/24/2026 15:30 | 200 | 190.00 |
| 07/24/2026 15:30 | 37 | 190.00 |
| 07/24/2026 15:30 | 100 | 190.00 |
| 07/24/2026 15:30 | 89 | 190.00 |
| 07/24/2026 15:30 | 37 | 190.00 |
| 07/24/2026 15:30 | 37 | 190.00 |
| 07/24/2026 15:30 | 37 | 190.00 |
| 07/24/2026 15:30 | 104 | 190.00 |
| 07/24/2026 15:30 | 200 | 190.00 |
| 07/24/2026 15:30 | 26 | 190.06 |
| 07/24/2026 15:30 | 74 | 190.06 |
| 07/24/2026 15:30 | 5 | 190.555 |
| 07/24/2026 15:30 | 140 | 190.57 |
| 07/24/2026 15:30 | 300 | 190.555 |
| 07/24/2026 15:30 | 1 | 190.555 |
| 07/24/2026 15:30 | 93 | 190.20 |
| 07/24/2026 15:30 | 5 | 190.23 |
| 07/24/2026 15:30 | 80 | 190.23 |
| 07/24/2026 15:30 | 5 | 190.23 |
| 07/24/2026 15:30 | 5 | 190.23 |
| 07/24/2026 15:30 | 5 | 190.23 |
| 07/24/2026 15:30 | 1 | 190.55 |
| 07/24/2026 15:30 | 5 | 191.27 |
| 07/24/2026 15:30 | 5 | 191.69 |
| 07/24/2026 15:30 | 4 | 191.98 |
| 07/24/2026 15:30 | 100 | 191.99 |
| 07/24/2026 15:30 | 100 | 191.99 |
| 07/24/2026 15:30 | 32 | 191.99 |
| 07/24/2026 15:30 | 4 | 191.99 |
| 07/24/2026 15:30 | 59 | 191.93 |
| 07/24/2026 15:30 | 41 | 191.93 |
| 07/24/2026 15:30 | 4 | 191.84 |
| 07/24/2026 15:30 | 77 | 191.84 |
| 07/24/2026 15:30 | 19 | 191.84 |
| 07/24/2026 15:30 | 4 | 192.14 |
| 07/24/2026 15:30 | 100 | 191.95 |
| 07/24/2026 15:30 | 1 | 191.95 |
| 07/24/2026 15:30 | 90 | 191.83 |
| 07/24/2026 15:30 | 17 | 191.83 |
| 07/24/2026 15:30 | 77 | 191.83 |
| 07/24/2026 15:30 | 6 | 191.95 |
| 07/24/2026 15:30 | 76 | 192.23 |
| 07/24/2026 15:30 | 4 | 192.22 |
| 07/24/2026 15:30 | 4 | 192.20 |
| 07/24/2026 15:30 | 4 | 192.18 |
| 07/24/2026 15:30 | 4 | 192.16 |
| 07/24/2026 15:30 | 4 | 192.14 |
| 07/24/2026 15:30 | 4 | 192.12 |
| 07/24/2026 15:30 | 4 | 192.10 |
| 07/24/2026 15:30 | 4 | 192.09 |
| 07/24/2026 15:30 | 23 | 191.83 |
| 07/24/2026 15:30 | 100 | 191.95 |
| 07/24/2026 15:30 | 100 | 191.95 |
| 07/24/2026 15:30 | 100 | 191.95 |
| 07/24/2026 15:30 | 100 | 191.95 |
| 07/24/2026 15:30 | 100 | 191.95 |
| 07/24/2026 15:30 | 75 | 191.95 |
| 07/24/2026 15:30 | 258 | 191.95 |
| 07/24/2026 15:30 | 5 | 191.95 |
| 07/24/2026 15:30 | 2 | 191.70 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 3 | 191.86 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 3 | 191.86 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 3 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 3 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 3 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 3 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.38 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 3 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 3 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.91 |
| 07/24/2026 15:30 | 3 | 191.91 |
| 07/24/2026 15:30 | 2 | 191.94 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 2 | 191.86 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.33 |
| 07/24/2026 15:30 | 3 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 3 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 3 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.58 |
| 07/24/2026 15:30 | 2 | 191.58 |
| 07/24/2026 15:30 | 2 | 191.58 |
| 07/24/2026 15:30 | 3 | 191.58 |
| 07/24/2026 15:30 | 2 | 191.005 |
| 07/24/2026 15:30 | 2 | 191.005 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 3 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 3 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.48 |
| 07/24/2026 15:30 | 3 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.48 |
| 07/24/2026 15:30 | 2 | 191.58 |
| 07/24/2026 15:30 | 2 | 191.48 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.67 |
| 07/24/2026 15:30 | 3 | 191.67 |
| 07/24/2026 15:30 | 2 | 191.005 |
| 07/24/2026 15:30 | 2 | 191.66 |
| 07/24/2026 15:30 | 2 | 191.66 |
| 07/24/2026 15:30 | 3 | 191.66 |
| 07/24/2026 15:30 | 2 | 191.66 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 3 | 191.73 |
| 07/24/2026 15:30 | 2 | 191.73 |
| 07/24/2026 15:30 | 2 | 190.975 |
| 07/24/2026 15:30 | 2 | 191.95 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 1 | 191.115 |
| 07/24/2026 15:30 | 6 | 191.115 |
| 07/24/2026 15:30 | 20 | 191.115 |
| 07/24/2026 15:30 | 12 | 191.115 |
| 07/24/2026 15:30 | 208 | 189.82 |
| 07/24/2026 15:30 | 62 | 189.82 |
| 07/24/2026 15:30 | 38 | 189.82 |
| 07/24/2026 15:30 | 62 | 189.82 |
| 07/24/2026 15:30 | 364 | 189.52 |
| 07/24/2026 15:30 | 66 | 189.73 |
| 07/24/2026 15:30 | 84 | 189.95 |
| 07/24/2026 15:30 | 50 | 189.72 |
| 07/24/2026 15:30 | 46 | 189.72 |
| 07/24/2026 15:30 | 36 | 189.73 |
| 07/24/2026 15:30 | 140 | 190.10 |
| 07/24/2026 15:30 | 5 | 189.99 |
| 07/24/2026 15:30 | 19 | 189.99 |
| 07/24/2026 15:30 | 64 | 189.99 |
| 07/24/2026 15:30 | 83 | 189.51 |
| 07/24/2026 15:30 | 5 | 189.03 |
| 07/24/2026 15:30 | 1 | 189.03 |
| 07/24/2026 15:30 | 132 | 190.18 |
| 07/24/2026 15:30 | 140 | 190.70 |
| 07/24/2026 15:30 | 4 | 191.055 |
| 07/24/2026 15:30 | 5 | 190.75 |
| 07/24/2026 15:30 | 5 | 191.55 |
| 07/24/2026 15:30 | 1 | 191.55 |
| 07/24/2026 15:30 | 38 | 190.91 |
| 07/24/2026 15:30 | 8 | 190.74 |
| 07/24/2026 15:30 | 38 | 190.90 |
| 07/24/2026 15:30 | 38 | 190.89 |
| 07/24/2026 15:30 | 200 | 191.14 |
| 07/24/2026 15:30 | 1 | 191.14 |
| 07/24/2026 15:30 | 795 | 190.90 |
| 07/24/2026 15:30 | 5 | 190.90 |
| 07/24/2026 15:30 | 38 | 190.90 |
| 07/24/2026 15:30 | 5 | 190.90 |
| 07/24/2026 15:30 | 15 | 188.17 |
| 07/24/2026 15:30 | 1537 | 188.17 |
| 07/24/2026 15:30 | 54 | 188.17 |
| 07/24/2026 15:30 | 108 | 188.17 |
| 07/24/2026 15:30 | 298 | 188.17 |
| 07/24/2026 15:30 | 12 | 188.17 |
| 07/24/2026 15:30 | 10 | 188.17 |
| 07/24/2026 15:30 | 81 | 188.17 |
| 07/24/2026 15:30 | 5 | 188.17 |
| 07/24/2026 15:30 | 1030 | 188.17 |
| 07/24/2026 15:30 | 258 | 188.17 |
| 07/24/2026 15:30 | 12 | 188.17 |
| 07/24/2026 15:30 | 10 | 188.17 |
| 07/24/2026 15:30 | 302 | 188.17 |
| 07/24/2026 15:30 | 10 | 188.17 |
| 07/24/2026 15:30 | 12 | 188.17 |
| 07/24/2026 15:30 | 13 | 188.17 |
| 07/24/2026 15:30 | 10 | 188.17 |
| 07/24/2026 15:30 | 10 | 188.17 |
| 07/24/2026 15:30 | 10 | 188.17 |
| 07/24/2026 15:30 | 100 | 188.17 |
| 07/24/2026 15:30 | 100 | 188.17 |
| 07/24/2026 15:30 | 5 | 188.17 |
| 07/24/2026 15:30 | 118 | 188.17 |
| 07/24/2026 15:30 | 12 | 188.17 |
| 07/24/2026 15:30 | 10 | 188.17 |
| 07/24/2026 15:30 | 14 | 188.21 |
| 07/24/2026 15:30 | 36 | 188.21 |
| 07/24/2026 15:30 | 5 | 188.21 |
| 07/24/2026 15:30 | 18 | 188.30 |
| 07/24/2026 15:30 | 5 | 188.30 |
| 07/24/2026 15:30 | 19 | 188.30 |
| 07/24/2026 15:30 | 33 | 188.30 |
| 07/24/2026 15:30 | 25 | 188.30 |
| 07/24/2026 15:30 | 5 | 188.31 |
| 07/24/2026 15:30 | 100 | 188.31 |
| 07/24/2026 15:30 | 125 | 188.32 |
| 07/24/2026 15:30 | 5 | 188.65 |
| 07/24/2026 15:30 | 100 | 188.88 |
| 07/24/2026 15:30 | 40 | 188.95 |
| 07/24/2026 15:30 | 60 | 188.95 |
| 07/24/2026 15:30 | 1 | 191.15 |
| 07/24/2026 15:30 | 25 | 189.62 |
| 07/24/2026 15:30 | 25 | 189.62 |
| 07/24/2026 15:30 | 95 | 188.31 |
| 07/24/2026 15:30 | 5 | 188.65 |
| 07/24/2026 15:30 | 38 | 188.43 |
| 07/24/2026 15:30 | 5 | 189.00 |
| 07/24/2026 15:30 | 1 | 189.00 |
| 07/24/2026 15:30 | 40 | 189.50 |
| 07/24/2026 15:30 | 60 | 189.50 |
| 07/24/2026 15:30 | 40 | 189.84 |
| 07/24/2026 15:30 | 100 | 189.84 |
| 07/24/2026 15:30 | 5 | 189.50 |
| 07/24/2026 15:30 | 5 | 189.50 |
| 07/24/2026 15:30 | 30 | 191.26 |
| 07/24/2026 15:30 | 1 | 189.37 |
| 07/24/2026 15:30 | 21 | 189.38 |
| 07/24/2026 15:30 | 8 | 189.64 |
| 07/24/2026 15:30 | 20 | 190.28 |
| 07/24/2026 15:30 | 2 | 190.28 |
| 07/24/2026 15:30 | 1 | 190.28 |
| 07/24/2026 15:30 | 78 | 190.29 |
| 07/24/2026 15:30 | 2 | 190.29 |
| 07/24/2026 15:30 | 20 | 190.29 |
| 07/24/2026 15:30 | 100 | 190.29 |
| 07/24/2026 15:30 | 21138 | 191.26 |
| 07/24/2026 15:30 | 43 | 191.56 |
| 07/24/2026 15:30 | 10 | 191.57 |
| 07/24/2026 15:30 | 35 | 191.66 |
| 07/24/2026 15:30 | 64 | 191.69 |
| 07/24/2026 15:28 | 35 | 190.05 |
| 07/24/2026 15:28 | 3 | 190.05 |
| 07/24/2026 15:28 | 3 | 190.05 |
| 07/24/2026 15:28 | 99 | 189.79 |
| 07/24/2026 15:28 | 99 | 190.05 |
| 07/24/2026 15:28 | 62 | 190.29 |
| 07/24/2026 15:28 | 38 | 190.29 |
| 07/24/2026 15:28 | 224 | 191.01 |
| 07/24/2026 15:27 | 41 | 194.00 |
| 07/24/2026 15:27 | 159 | 194.00 |
| 07/24/2026 15:26 | 158 | 195.00 |
| 07/24/2026 15:26 | 1 | 195.00 |
| 07/24/2026 15:26 | 41 | 195.00 |
| 07/24/2026 15:26 | 1 | 195.02 |
| 07/24/2026 15:26 | 51 | 196.00 |
| 07/24/2026 15:26 | 172 | 196.00 |
| 07/24/2026 15:26 | 7 | 196.00 |
| 07/24/2026 15:26 | 7 | 196.00 |
| 07/24/2026 15:26 | 7 | 196.00 |
| 07/24/2026 15:26 | 1 | 196.01 |
| 07/24/2026 15:26 | 7 | 196.01 |
| 07/24/2026 15:26 | 7 | 196.00 |
| 07/24/2026 15:25 | 48 | 197.00 |
| 07/24/2026 15:25 | 7 | 197.00 |
| 07/24/2026 15:25 | 2 | 197.06 |
| 07/24/2026 15:25 | 3 | 197.00 |
| 07/24/2026 15:25 | 7 | 197.01 |
| 07/24/2026 15:25 | 69 | 197.06 |
| 07/24/2026 15:25 | 10 | 197.01 |
| 07/24/2026 15:25 | 2 | 197.01 |
| 07/24/2026 15:25 | 1 | 197.01 |
| 07/24/2026 15:25 | 1 | 197.05 |
| 07/24/2026 15:25 | 6 | 197.05 |
| 07/24/2026 15:25 | 100 | 197.06 |
| 07/24/2026 15:18 | 25 | 198.99 |
| 07/24/2026 15:18 | 1 | 198.80 |
| 07/24/2026 15:17 | 30 | 197.00 |
| 07/24/2026 15:17 | 2 | 197.00 |
| 07/24/2026 15:17 | 1 | 197.01 |
| 07/24/2026 15:17 | 1 | 197.12 |
| 07/24/2026 15:15 | 110 | 197.00 |
| 07/24/2026 15:15 | 100 | 197.01 |
| 07/24/2026 15:15 | 100 | 198.00 |
| 07/24/2026 15:15 | 100 | 198.01 |
| 07/24/2026 15:15 | 1 | 198.04 |
| 07/24/2026 15:11 | 81 | 198.99 |
| 07/24/2026 15:11 | 10 | 197.88 |
| 07/24/2026 15:11 | 8 | 197.88 |
| 07/24/2026 15:11 | 99 | 197.87 |
| 07/24/2026 15:09 | 1 | 197.87 |
| 07/24/2026 15:01 | 25 | 198.99 |
| 07/24/2026 15:01 | 3 | 198.94 |
| 07/24/2026 14:56 | 100 | 200.99 |
| 07/24/2026 14:49 | 1 | 200.00 |
| 07/24/2026 13:22 | 1 | 201.20 |
| 07/24/2026 12:33 | 1 | 199.94 |
| 07/24/2026 12:33 | 195 | 199.94 |
| 07/24/2026 12:33 | 1 | 199.94 |
| 07/24/2026 12:29 | 1 | 199.00 |
| 07/24/2026 12:28 | 1 | 198.99 |
| 07/24/2026 12:23 | 617 | 203.00 |
| 07/24/2026 12:23 | 3 | 203.00 |
| 07/24/2026 12:23 | 20 | 203.64 |
| 07/24/2026 12:23 | 57 | 203.72 |
| 07/24/2026 12:23 | 100 | 203.73 |
| 07/24/2026 12:23 | 200 | 203.85 |
| 07/24/2026 12:23 | 3 | 204.30 |