Large gap with delayed quotes
|
Last quote
09/29/2026
-
16:32:44
|
Bid
09/29/2026 -
16:35:20
|
Bid Volume |
Ask
09/29/2026 -
16:35:20
|
Ask Volume |
|---|---|---|---|---|
|
148.03
-0.21
(
-0.14% )
|
148.02
|
100 |
148.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 16:35 | 13 | 148.135 |
| 09/29/2026 16:34 | 3 | 148.12 |
| 09/29/2026 16:34 | 7 | 148.235 |
| 09/29/2026 16:34 | 7 | 148.235 |
| 09/29/2026 16:34 | 26 | 148.235 |
| 09/29/2026 16:33 | 10 | 148.20 |
| 09/29/2026 16:33 | 1 | 148.20 |
| 09/29/2026 16:33 | 1 | 148.20 |
| 09/29/2026 16:33 | 2 | 148.14 |
| 09/29/2026 16:33 | 2 | 148.14 |
| 09/29/2026 16:33 | 2 | 148.14 |
| 09/29/2026 16:33 | 2 | 148.11 |
| 09/29/2026 16:33 | 18 | 148.11 |
| 09/29/2026 16:33 | 1 | 148.11 |
| 09/29/2026 16:32 | 8 | 148.08 |
| 09/29/2026 16:32 | 10 | 148.08 |
| 09/29/2026 16:32 | 1 | 148.03 |
| 09/29/2026 16:32 | 1 | 148.05 |
| 09/29/2026 16:32 | 1 | 148.03 |
| 09/29/2026 16:32 | 100 | 148.03 |
| 09/29/2026 16:32 | 4 | 148.03 |
| 09/29/2026 16:32 | 98 | 148.03 |
| 09/29/2026 16:32 | 12 | 148.03 |
| 09/29/2026 16:32 | 100 | 148.105 |
| 09/29/2026 16:32 | 1 | 148.03 |
| 09/29/2026 16:32 | 18 | 148.03 |
| 09/29/2026 16:32 | 1 | 148.03 |
| 09/29/2026 16:32 | 23 | 148.03 |
| 09/29/2026 16:32 | 16 | 148.03 |
| 09/29/2026 16:32 | 61 | 148.03 |
| 09/29/2026 16:32 | 39 | 148.03 |
| 09/29/2026 16:32 | 61 | 148.03 |
| 09/29/2026 16:32 | 39 | 148.03 |
| 09/29/2026 16:32 | 61 | 148.03 |
| 09/29/2026 16:32 | 40 | 148.03 |
| 09/29/2026 16:32 | 40 | 148.09 |
| 09/29/2026 16:32 | 1 | 148.07 |
| 09/29/2026 16:32 | 40 | 148.07 |
| 09/29/2026 16:32 | 99 | 148.03 |
| 09/29/2026 16:32 | 1 | 148.09 |
| 09/29/2026 16:32 | 9 | 148.09 |
| 09/29/2026 16:30 | 1 | 148.24 |
| 09/29/2026 16:30 | 10 | 148.25 |
| 09/29/2026 16:30 | 3 | 148.23 |
| 09/29/2026 16:30 | 4 | 148.25 |
| 09/29/2026 16:30 | 3 | 148.24 |
| 09/29/2026 16:30 | 77 | 148.24 |
| 09/29/2026 16:30 | 3 | 148.26 |
| 09/29/2026 16:29 | 3 | 148.39 |
| 09/29/2026 16:29 | 10 | 148.39 |
| 09/29/2026 16:29 | 3 | 148.39 |
| 09/29/2026 16:28 | 38 | 148.49 |
| 09/29/2026 16:27 | 40 | 148.385 |
| 09/29/2026 16:27 | 15 | 148.28 |
| 09/29/2026 16:26 | 2 | 148.42 |
| 09/29/2026 16:25 | 6 | 148.34 |
| 09/29/2026 16:25 | 4 | 148.32 |
| 09/29/2026 16:23 | 31 | 148.39 |
| 09/29/2026 16:22 | 11 | 148.52 |
| 09/29/2026 16:22 | 3 | 148.49 |
| 09/29/2026 16:22 | 20 | 148.47 |
| 09/29/2026 16:22 | 99 | 148.52 |
| 09/29/2026 16:22 | 1 | 148.52 |
| 09/29/2026 16:22 | 100 | 148.53 |
| 09/29/2026 16:22 | 2 | 148.53 |
| 09/29/2026 16:22 | 100 | 148.63 |
| 09/29/2026 16:22 | 4 | 148.69 |
| 09/29/2026 16:22 | 2 | 148.69 |
| 09/29/2026 16:22 | 98 | 148.70 |
| 09/29/2026 16:22 | 40 | 148.70 |
| 09/29/2026 16:20 | 4 | 148.785 |
| 09/29/2026 16:19 | 6 | 148.64 |
| 09/29/2026 16:19 | 61 | 148.64 |
| 09/29/2026 16:19 | 65 | 148.65 |
| 09/29/2026 16:19 | 9 | 148.65 |
| 09/29/2026 16:19 | 2 | 148.65 |
| 09/29/2026 16:19 | 29 | 148.65 |
| 09/29/2026 16:19 | 100 | 148.65 |
| 09/29/2026 16:19 | 29 | 148.64 |
| 09/29/2026 16:19 | 1 | 148.65 |
| 09/29/2026 16:19 | 21 | 148.64 |
| 09/29/2026 16:19 | 67 | 148.64 |
| 09/29/2026 16:19 | 33 | 148.64 |
| 09/29/2026 16:19 | 1 | 148.70 |
| 09/29/2026 16:18 | 59 | 148.96 |
| 09/29/2026 16:18 | 10 | 149.02 |
| 09/29/2026 16:18 | 41 | 148.96 |
| 09/29/2026 16:18 | 11 | 149.02 |
| 09/29/2026 16:18 | 11 | 149.02 |
| 09/29/2026 16:18 | 39 | 149.02 |
| 09/29/2026 16:18 | 19 | 149.02 |
| 09/29/2026 16:18 | 80 | 149.03 |
| 09/29/2026 16:18 | 1 | 149.04 |
| 09/29/2026 16:18 | 58 | 149.04 |
| 09/29/2026 16:18 | 1 | 149.09 |
| 09/29/2026 16:18 | 1 | 149.09 |
| 09/29/2026 16:17 | 1 | 149.18 |
| 09/29/2026 16:17 | 12 | 149.26 |
| 09/29/2026 16:17 | 1 | 149.26 |
| 09/29/2026 16:17 | 5 | 149.26 |
| 09/29/2026 16:17 | 9 | 149.26 |
| 09/29/2026 16:16 | 2 | 149.21 |
| 09/29/2026 16:14 | 1 | 149.13 |
| 09/29/2026 16:14 | 4 | 149.13 |
| 09/29/2026 16:13 | 100 | 149.13 |
| 09/29/2026 16:13 | 1 | 149.11 |
| 09/29/2026 16:13 | 99 | 149.19 |
| 09/29/2026 16:13 | 2 | 149.09 |
| 09/29/2026 16:13 | 100 | 149.08 |
| 09/29/2026 16:13 | 100 | 149.08 |
| 09/29/2026 16:12 | 3 | 149.01 |
| 09/29/2026 16:12 | 10 | 149.00 |
| 09/29/2026 16:12 | 1 | 149.00 |
| 09/29/2026 16:12 | 11 | 149.00 |
| 09/29/2026 16:12 | 36 | 149.03 |
| 09/29/2026 16:12 | 35 | 149.03 |
| 09/29/2026 16:12 | 82 | 149.03 |
| 09/29/2026 16:12 | 18 | 149.03 |
| 09/29/2026 16:12 | 82 | 149.04 |
| 09/29/2026 16:12 | 68 | 149.04 |
| 09/29/2026 16:12 | 1 | 149.04 |
| 09/29/2026 16:12 | 8 | 149.12 |
| 09/29/2026 16:12 | 1 | 149.12 |
| 09/29/2026 16:12 | 1 | 149.14 |
| 09/29/2026 16:12 | 1 | 149.14 |
| 09/29/2026 16:12 | 1 | 149.14 |
| 09/29/2026 16:12 | 1 | 149.14 |
| 09/29/2026 16:12 | 97 | 149.14 |
| 09/29/2026 16:12 | 3 | 149.14 |
| 09/29/2026 16:12 | 100 | 149.14 |
| 09/29/2026 16:12 | 2 | 149.35 |
| 09/29/2026 16:11 | 2 | 149.32 |
| 09/29/2026 16:11 | 3 | 149.32 |
| 09/29/2026 16:11 | 1 | 149.26 |
| 09/29/2026 16:11 | 10 | 149.26 |
| 09/29/2026 16:11 | 200 | 149.26 |
| 09/29/2026 16:11 | 1 | 149.25 |
| 09/29/2026 16:11 | 1 | 149.17 |
| 09/29/2026 16:11 | 3 | 149.16 |
| 09/29/2026 16:10 | 92 | 149.21 |
| 09/29/2026 16:10 | 8 | 149.21 |
| 09/29/2026 16:10 | 42 | 149.21 |
| 09/29/2026 16:10 | 58 | 149.21 |
| 09/29/2026 16:10 | 26 | 149.22 |
| 09/29/2026 16:10 | 21 | 149.22 |
| 09/29/2026 16:10 | 26 | 149.22 |
| 09/29/2026 16:10 | 69 | 149.22 |
| 09/29/2026 16:10 | 1 | 149.22 |
| 09/29/2026 16:10 | 49 | 149.49 |
| 09/29/2026 16:09 | 2 | 149.53 |
| 09/29/2026 16:09 | 58 | 149.59 |
| 09/29/2026 16:09 | 1 | 149.59 |
| 09/29/2026 16:09 | 99 | 149.59 |
| 09/29/2026 16:09 | 1 | 149.59 |
| 09/29/2026 16:09 | 100 | 149.58 |
| 09/29/2026 16:09 | 5 | 149.52 |
| 09/29/2026 16:09 | 1 | 149.52 |
| 09/29/2026 16:09 | 22 | 149.47 |
| 09/29/2026 16:09 | 1 | 149.47 |
| 09/29/2026 16:09 | 3 | 149.47 |
| 09/29/2026 16:09 | 26 | 149.47 |
| 09/29/2026 16:09 | 23 | 149.47 |
| 09/29/2026 16:09 | 6 | 149.46 |
| 09/29/2026 16:09 | 6 | 149.46 |
| 09/29/2026 16:09 | 100 | 149.46 |
| 09/29/2026 16:09 | 1 | 149.45 |
| 09/29/2026 16:09 | 11 | 149.44 |
| 09/29/2026 16:09 | 3 | 149.44 |
| 09/29/2026 16:09 | 1 | 149.44 |
| 09/29/2026 16:09 | 11 | 149.43 |
| 09/29/2026 16:09 | 40 | 149.43 |
| 09/29/2026 16:09 | 33 | 149.30 |
| 09/29/2026 16:09 | 1 | 149.30 |
| 09/29/2026 16:07 | 38 | 149.38 |
| 09/29/2026 16:07 | 100 | 149.33 |
| 09/29/2026 16:07 | 83 | 149.33 |
| 09/29/2026 16:07 | 17 | 149.33 |
| 09/29/2026 16:07 | 100 | 149.34 |
| 09/29/2026 16:07 | 100 | 149.35 |
| 09/29/2026 16:07 | 26 | 149.33 |
| 09/29/2026 16:07 | 7 | 149.33 |
| 09/29/2026 16:07 | 10 | 149.33 |
| 09/29/2026 16:07 | 33 | 149.21 |
| 09/29/2026 16:07 | 100 | 149.21 |
| 09/29/2026 16:07 | 40 | 149.21 |
| 09/29/2026 16:07 | 10 | 149.21 |
| 09/29/2026 16:07 | 90 | 149.21 |
| 09/29/2026 16:07 | 100 | 149.21 |
| 09/29/2026 16:07 | 10 | 149.22 |
| 09/29/2026 16:06 | 87 | 149.35 |
| 09/29/2026 16:06 | 100 | 149.35 |
| 09/29/2026 16:06 | 100 | 149.35 |
| 09/29/2026 16:06 | 21 | 149.37 |
| 09/29/2026 16:06 | 3 | 149.37 |
| 09/29/2026 16:06 | 100 | 149.35 |
| 09/29/2026 16:06 | 5 | 149.37 |
| 09/29/2026 16:05 | 2 | 149.37 |
| 09/29/2026 16:05 | 10 | 149.33 |
| 09/29/2026 16:05 | 1 | 149.33 |
| 09/29/2026 16:05 | 1 | 149.33 |
| 09/29/2026 16:05 | 9 | 149.33 |
| 09/29/2026 16:05 | 50 | 149.27 |
| 09/29/2026 16:04 | 10 | 149.22 |
| 09/29/2026 16:04 | 63 | 149.22 |
| 09/29/2026 16:04 | 27 | 149.22 |
| 09/29/2026 16:04 | 3 | 149.23 |
| 09/29/2026 16:04 | 70 | 149.23 |
| 09/29/2026 16:04 | 30 | 149.23 |
| 09/29/2026 16:04 | 9 | 149.23 |
| 09/29/2026 16:04 | 61 | 149.23 |
| 09/29/2026 16:04 | 24 | 149.23 |
| 09/29/2026 16:04 | 3 | 149.23 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 21 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 25 | 149.305 |
| 09/29/2026 16:04 | 4 | 149.305 |
| 09/29/2026 16:03 | 4 | 149.37 |
| 09/29/2026 16:03 | 22 | 149.37 |
| 09/29/2026 16:03 | 1 | 149.37 |
| 09/29/2026 16:03 | 10 | 149.37 |
| 09/29/2026 16:03 | 25 | 149.285 |
| 09/29/2026 16:03 | 100 | 149.28 |
| 09/29/2026 16:03 | 10 | 149.36 |
| 09/29/2026 16:03 | 2 | 149.36 |
| 09/29/2026 16:03 | 100 | 149.22 |
| 09/29/2026 16:03 | 10 | 149.10 |
| 09/29/2026 16:03 | 6 | 149.18 |
| 09/29/2026 16:03 | 100 | 149.18 |
| 09/29/2026 16:03 | 17 | 149.19 |
| 09/29/2026 16:03 | 83 | 149.19 |
| 09/29/2026 16:03 | 7 | 149.20 |
| 09/29/2026 16:03 | 10 | 149.20 |
| 09/29/2026 16:02 | 10 | 149.28 |
| 09/29/2026 16:02 | 10 | 149.27 |
| 09/29/2026 16:02 | 1 | 149.22 |
| 09/29/2026 16:02 | 1 | 149.22 |
| 09/29/2026 16:02 | 100 | 149.37 |
| 09/29/2026 16:02 | 100 | 149.37 |
| 09/29/2026 16:02 | 4 | 149.37 |
| 09/29/2026 16:01 | 10 | 149.28 |
| 09/29/2026 16:01 | 65 | 149.29 |
| 09/29/2026 16:01 | 35 | 149.29 |
| 09/29/2026 16:01 | 10 | 149.29 |
| 09/29/2026 16:01 | 100 | 149.29 |
| 09/29/2026 16:01 | 30 | 149.30 |
| 09/29/2026 16:01 | 15 | 149.30 |
| 09/29/2026 16:01 | 10 | 149.30 |
| 09/29/2026 16:01 | 10 | 149.30 |
| 09/29/2026 16:01 | 6 | 149.365 |
| 09/29/2026 16:00 | 12 | 149.22 |
| 09/29/2026 16:00 | 1 | 149.32 |
| 09/29/2026 16:00 | 1 | 149.32 |
| 09/29/2026 16:00 | 30 | 149.32 |
| 09/29/2026 16:00 | 7 | 149.325 |
| 09/29/2026 15:59 | 24 | 149.32 |
| 09/29/2026 15:59 | 76 | 149.32 |
| 09/29/2026 15:59 | 24 | 149.33 |
| 09/29/2026 15:59 | 5 | 149.33 |
| 09/29/2026 15:59 | 71 | 149.33 |
| 09/29/2026 15:59 | 29 | 149.33 |
| 09/29/2026 15:59 | 5 | 149.37 |
| 09/29/2026 15:59 | 25 | 149.445 |
| 09/29/2026 15:58 | 25 | 149.445 |
| 09/29/2026 15:58 | 25 | 149.445 |
| 09/29/2026 15:58 | 25 | 149.445 |
| 09/29/2026 15:58 | 25 | 149.445 |
| 09/29/2026 15:58 | 53 | 149.41 |
| 09/29/2026 15:58 | 47 | 149.41 |
| 09/29/2026 15:58 | 52 | 149.42 |
| 09/29/2026 15:58 | 1 | 149.42 |
| 09/29/2026 15:57 | 1 | 149.43 |
| 09/29/2026 15:57 | 67 | 149.43 |
| 09/29/2026 15:57 | 33 | 149.43 |
| 09/29/2026 15:57 | 100 | 149.43 |
| 09/29/2026 15:57 | 10 | 149.41 |
| 09/29/2026 15:57 | 1 | 149.39 |
| 09/29/2026 15:57 | 10 | 149.39 |
| 09/29/2026 15:57 | 39 | 149.39 |
| 09/29/2026 15:57 | 10 | 149.33 |
| 09/29/2026 15:55 | 5 | 149.64 |
| 09/29/2026 15:55 | 5 | 149.64 |
| 09/29/2026 15:54 | 6 | 149.645 |
| 09/29/2026 15:54 | 47 | 149.58 |
| 09/29/2026 15:54 | 86 | 149.69 |
| 09/29/2026 15:54 | 39 | 149.69 |
| 09/29/2026 15:54 | 73 | 149.82 |
| 09/29/2026 15:54 | 33 | 149.64 |
| 09/29/2026 15:54 | 67 | 149.64 |
| 09/29/2026 15:54 | 20 | 149.57 |
| 09/29/2026 15:54 | 30 | 149.53 |
| 09/29/2026 15:54 | 33 | 149.41 |
| 09/29/2026 15:54 | 7 | 149.42 |
| 09/29/2026 15:54 | 17 | 149.42 |
| 09/29/2026 15:54 | 9 | 149.42 |
| 09/29/2026 15:54 | 18 | 149.42 |
| 09/29/2026 15:54 | 9 | 149.42 |
| 09/29/2026 15:54 | 4 | 149.42 |
| 09/29/2026 15:54 | 1 | 149.42 |
| 09/29/2026 15:54 | 10 | 149.42 |
| 09/29/2026 15:54 | 1 | 149.40 |
| 09/29/2026 15:53 | 1 | 149.275 |
| 09/29/2026 15:51 | 33 | 149.295 |
| 09/29/2026 15:51 | 45 | 149.30 |
| 09/29/2026 15:49 | 2 | 149.29 |
| 09/29/2026 15:47 | 10 | 149.37 |
| 09/29/2026 15:47 | 2 | 149.36 |
| 09/29/2026 15:47 | 2 | 149.33 |
| 09/29/2026 15:47 | 85 | 149.28 |
| 09/29/2026 15:46 | 20 | 149.23 |
| 09/29/2026 15:46 | 80 | 149.23 |
| 09/29/2026 15:46 | 58 | 149.23 |
| 09/29/2026 15:46 | 33 | 149.23 |
| 09/29/2026 15:46 | 93 | 149.23 |
| 09/29/2026 15:46 | 5 | 149.26 |
| 09/29/2026 15:46 | 30 | 149.26 |
| 09/29/2026 15:46 | 25 | 149.24 |
| 09/29/2026 15:46 | 34 | 149.36 |
| 09/29/2026 15:46 | 10 | 149.35 |
| 09/29/2026 15:46 | 30 | 149.35 |
| 09/29/2026 15:46 | 30 | 149.35 |
| 09/29/2026 15:46 | 100 | 149.29 |
| 09/29/2026 15:46 | 10 | 149.28 |
| 09/29/2026 15:46 | 56 | 149.28 |
| 09/29/2026 15:46 | 32 | 149.27 |
| 09/29/2026 15:46 | 14 | 149.205 |
| 09/29/2026 15:46 | 1 | 149.15 |
| 09/29/2026 15:46 | 1 | 149.15 |
| 09/29/2026 15:46 | 11 | 149.29 |
| 09/29/2026 15:46 | 5 | 149.20 |
| 09/29/2026 15:46 | 3 | 149.28 |
| 09/29/2026 15:46 | 12 | 149.28 |
| 09/29/2026 15:46 | 15 | 149.28 |
| 09/29/2026 15:46 | 1 | 149.29 |
| 09/29/2026 15:46 | 2 | 149.29 |
| 09/29/2026 15:46 | 20 | 149.35 |
| 09/29/2026 15:46 | 280 | 149.35 |
| 09/29/2026 15:46 | 1093 | 149.35 |
| 09/29/2026 15:46 | 7 | 149.35 |
| 09/29/2026 15:46 | 27 | 149.35 |
| 09/29/2026 15:46 | 20 | 149.37 |
| 09/29/2026 15:46 | 80 | 149.37 |
| 09/29/2026 15:46 | 99 | 149.37 |
| 09/29/2026 15:46 | 2 | 149.36 |
| 09/29/2026 15:46 | 57 | 149.36 |
| 09/29/2026 15:46 | 1 | 149.36 |
| 09/29/2026 15:46 | 208 | 149.36 |
| 09/29/2026 15:46 | 100 | 149.36 |
| 09/29/2026 15:46 | 84 | 149.36 |
| 09/29/2026 15:46 | 16 | 149.36 |
| 09/29/2026 15:46 | 9 | 149.36 |
| 09/29/2026 15:46 | 16 | 149.36 |
| 09/29/2026 15:46 | 40 | 149.36 |
| 09/29/2026 15:46 | 87 | 149.36 |
| 09/29/2026 15:46 | 13 | 149.36 |
| 09/29/2026 15:46 | 90 | 149.36 |
| 09/29/2026 15:46 | 10 | 149.36 |
| 09/29/2026 15:46 | 30 | 149.41 |
| 09/29/2026 15:46 | 70 | 149.41 |
| 09/29/2026 15:46 | 30 | 149.41 |
| 09/29/2026 15:46 | 10 | 149.41 |
| 09/29/2026 15:46 | 1 | 149.41 |
| 09/29/2026 15:46 | 99 | 149.36 |
| 09/29/2026 15:46 | 84 | 149.36 |
| 09/29/2026 15:46 | 16 | 149.36 |
| 09/29/2026 15:46 | 29 | 149.35 |
| 09/29/2026 15:46 | 11 | 149.29 |
| 09/29/2026 15:46 | 1 | 149.32 |
| 09/29/2026 15:46 | 1 | 149.32 |
| 09/29/2026 15:46 | 1 | 149.30 |
| 09/29/2026 15:46 | 9 | 149.30 |
| 09/29/2026 15:46 | 14 | 149.30 |
| 09/29/2026 15:46 | 1 | 149.26 |
| 09/29/2026 15:46 | 100 | 149.23 |
| 09/29/2026 15:46 | 100 | 149.20 |
| 09/29/2026 15:46 | 2 | 149.24 |
| 09/29/2026 15:46 | 12 | 149.24 |
| 09/29/2026 15:46 | 13 | 149.24 |
| 09/29/2026 15:46 | 29 | 149.23 |
| 09/29/2026 15:46 | 149 | 149.20 |
| 09/29/2026 15:46 | 1 | 149.20 |
| 09/29/2026 15:46 | 10 | 149.20 |
| 09/29/2026 15:46 | 14 | 149.20 |
| 09/29/2026 15:46 | 1 | 149.12 |
| 09/29/2026 15:46 | 100 | 149.03 |
| 09/29/2026 15:46 | 34 | 149.12 |
| 09/29/2026 15:46 | 1 | 149.12 |
| 09/29/2026 15:46 | 100 | 149.03 |
| 09/29/2026 15:46 | 100 | 149.03 |
| 09/29/2026 15:46 | 51 | 149.03 |
| 09/29/2026 15:46 | 49 | 149.03 |
| 09/29/2026 15:46 | 47 | 149.03 |
| 09/29/2026 15:46 | 8 | 149.03 |
| 09/29/2026 15:46 | 33 | 149.03 |
| 09/29/2026 15:46 | 12 | 149.03 |
| 09/29/2026 15:46 | 30 | 149.03 |
| 09/29/2026 15:46 | 229 | 149.195 |
| 09/29/2026 15:46 | 1 | 149.03 |
| 09/29/2026 15:46 | 271 | 149.195 |
| 09/29/2026 15:46 | 69 | 149.03 |
| 09/29/2026 15:46 | 1 | 149.03 |
| 09/29/2026 15:46 | 70 | 149.03 |
| 09/29/2026 15:46 | 53 | 149.06 |
| 09/29/2026 15:45 | 25 | 149.195 |
| 09/29/2026 15:45 | 25 | 149.195 |
| 09/29/2026 15:45 | 25 | 149.195 |
| 09/29/2026 15:45 | 25 | 149.195 |
| 09/29/2026 15:45 | 10 | 149.30 |
| 09/29/2026 15:45 | 2 | 149.31 |
| 09/29/2026 15:43 | 100 | 149.065 |
| 09/29/2026 15:42 | 8 | 149.30 |
| 09/29/2026 15:42 | 50 | 149.20 |
| 09/29/2026 15:42 | 140 | 148.88 |
| 09/29/2026 15:42 | 100 | 148.99 |
| 09/29/2026 15:42 | 100 | 149.065 |
| 09/29/2026 15:42 | 100 | 149.065 |
| 09/29/2026 15:42 | 6 | 149.00 |
| 09/29/2026 15:42 | 33 | 148.96 |
| 09/29/2026 15:42 | 1 | 148.96 |
| 09/29/2026 15:40 | 6 | 148.58 |
| 09/29/2026 15:40 | 24 | 148.58 |
| 09/29/2026 15:40 | 3 | 148.38 |
| 09/29/2026 15:40 | 33 | 148.37 |
| 09/29/2026 15:40 | 9 | 148.37 |
| 09/29/2026 15:40 | 1 | 148.37 |
| 09/29/2026 15:40 | 3 | 148.37 |
| 09/29/2026 15:40 | 87 | 148.37 |
| 09/29/2026 15:40 | 100 | 148.37 |
| 09/29/2026 15:40 | 13 | 148.35 |
| 09/29/2026 15:39 | 22 | 148.12 |
| 09/29/2026 15:39 | 30 | 148.12 |
| 09/29/2026 15:39 | 1 | 148.12 |
| 09/29/2026 15:39 | 33 | 148.12 |
| 09/29/2026 15:39 | 14 | 148.12 |
| 09/29/2026 15:39 | 25 | 148.11 |
| 09/29/2026 15:39 | 2 | 148.09 |
| 09/29/2026 15:39 | 360 | 148.09 |
| 09/29/2026 15:39 | 40 | 148.09 |
| 09/29/2026 15:38 | 3 | 148.29 |
| 09/29/2026 15:38 | 1 | 148.29 |
| 09/29/2026 15:38 | 12 | 148.20 |
| 09/29/2026 15:37 | 21 | 148.20 |
| 09/29/2026 15:37 | 1 | 148.20 |
| 09/29/2026 15:37 | 20 | 148.20 |
| 09/29/2026 15:37 | 100 | 148.20 |
| 09/29/2026 15:36 | 8 | 147.93 |
| 09/29/2026 15:36 | 72 | 147.70 |
| 09/29/2026 15:36 | 100 | 147.63 |
| 09/29/2026 15:35 | 9 | 147.88 |
| 09/29/2026 15:35 | 25 | 147.85 |
| 09/29/2026 15:35 | 1 | 147.91 |
| 09/29/2026 15:35 | 1 | 148.28 |
| 09/29/2026 15:35 | 18 | 148.00 |
| 09/29/2026 15:35 | 2 | 148.00 |
| 09/29/2026 15:35 | 13 | 148.00 |
| 09/29/2026 15:35 | 1 | 148.00 |
| 09/29/2026 15:35 | 20 | 148.00 |
| 09/29/2026 15:35 | 33 | 147.86 |
| 09/29/2026 15:35 | 5 | 147.86 |
| 09/29/2026 15:34 | 1 | 147.35 |
| 09/29/2026 15:34 | 3 | 147.63 |
| 09/29/2026 15:34 | 3 | 147.63 |
| 09/29/2026 15:34 | 1 | 147.63 |
| 09/29/2026 15:32 | 25 | 146.92 |
| 09/29/2026 15:30 | 66 | 147.59 |
| 09/29/2026 15:30 | 5 | 147.59 |
| 09/29/2026 15:30 | 5 | 147.59 |
| 09/29/2026 15:30 | 1 | 147.59 |
| 09/29/2026 15:30 | 167 | 147.59 |
| 09/29/2026 15:30 | 43 | 147.84 |
| 09/29/2026 15:30 | 800 | 147.60 |
| 09/29/2026 15:30 | 3761 | 147.59 |
| 09/29/2026 15:21 | 1 | 148.29 |