UMB Financial Rg
UMBF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:32
Bid
11/04/2025 - 17:15:58
Bid
Volume 		Ask
11/04/2025 - 17:15:58
Ask
Volume
106.11
-1.20 ( -1.12% )
106.07
100
106.36
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 2 106.18
11/04/2025 11:15 15 106.14
11/04/2025 11:15 30 106.14
11/04/2025 11:15 20 106.14
11/04/2025 11:15 100 106.15
11/04/2025 11:15 98 106.15
11/04/2025 11:15 21 106.15
11/04/2025 11:15 1 106.15
11/04/2025 11:15 70 106.15
11/04/2025 11:15 19 106.15
11/04/2025 11:15 86 106.15
11/04/2025 11:15 14 106.15
11/04/2025 11:15 1 106.15
11/04/2025 11:15 66 106.15
11/04/2025 11:15 100 106.15
11/04/2025 11:15 3 106.15
11/04/2025 11:15 30 106.15
11/04/2025 11:15 50 106.16
11/04/2025 11:15 5 106.16
11/04/2025 11:15 17 106.17
11/04/2025 11:15 4 106.17
11/04/2025 11:15 50 106.18
11/04/2025 11:15 145 106.18
11/04/2025 11:15 33 106.18
11/04/2025 11:15 24 106.18
11/04/2025 11:15 4 106.18
11/04/2025 11:15 2 106.15
11/04/2025 11:15 85 106.15
11/04/2025 11:15 28 106.17
11/04/2025 11:15 23 106.17
11/04/2025 11:15 57 106.17
11/04/2025 11:15 20 106.17
11/04/2025 11:15 2 106.18
11/04/2025 11:15 50 106.18
11/04/2025 11:15 100 106.17
11/04/2025 11:15 100 106.17
11/04/2025 11:15 1 106.18
11/04/2025 11:15 7 106.18
11/04/2025 11:15 100 106.18
11/04/2025 11:15 5 106.18
11/04/2025 11:15 2 106.20
11/04/2025 11:15 1 106.20
11/04/2025 11:15 2 106.20
11/04/2025 11:15 2 106.20
11/04/2025 11:15 212 106.1842
11/04/2025 11:15 1 106.27
11/04/2025 11:15 2 106.27
11/04/2025 11:15 13 106.20
11/04/2025 11:14 44 106.23
11/04/2025 11:14 100 106.22
11/04/2025 11:14 88 106.20
11/04/2025 11:14 5 106.23
11/04/2025 11:14 5 106.23
11/04/2025 11:14 10 106.23
11/04/2025 11:14 25 106.24
11/04/2025 11:14 25 106.24
11/04/2025 11:14 25 106.24
11/04/2025 11:14 25 106.24
11/04/2025 11:14 25 106.24
11/04/2025 11:14 25 106.24
11/04/2025 11:14 25 106.24
11/04/2025 11:14 25 106.24
11/04/2025 11:14 25 106.24
11/04/2025 11:14 50 106.23
11/04/2025 11:14 50 106.245
11/04/2025 11:14 50 106.23
11/04/2025 11:14 50 106.245
11/04/2025 11:14 50 106.235
11/04/2025 11:14 100 106.24
11/04/2025 11:14 100 106.24
11/04/2025 11:14 100 106.23
11/04/2025 11:14 48 106.23
11/04/2025 11:14 100 106.23
11/04/2025 11:14 42 106.23
11/04/2025 11:14 10 106.23
11/04/2025 11:14 13 106.2809
11/04/2025 11:14 25 106.22
11/04/2025 11:14 2 106.27
11/04/2025 11:14 61 106.18
11/04/2025 11:14 50 106.20
11/04/2025 11:14 6 106.27
11/04/2025 11:14 6 106.25
11/04/2025 11:14 3 106.24
11/04/2025 11:14 8 106.24
11/04/2025 11:13 7 106.2848
11/04/2025 11:13 1 106.22
11/04/2025 11:13 30 106.23
11/04/2025 11:13 2 106.23
11/04/2025 11:13 1 106.21
11/04/2025 11:13 99 106.21
11/04/2025 11:13 1 106.21
11/04/2025 11:13 50 106.22
11/04/2025 11:13 8 106.22
11/04/2025 11:13 2 106.22
11/04/2025 11:13 2 106.23
11/04/2025 11:13 71 106.23
11/04/2025 11:13 75 106.21
11/04/2025 11:13 70 106.21
11/04/2025 11:13 17 106.26
11/04/2025 11:13 50 106.26
11/04/2025 11:13 50 106.27
11/04/2025 11:12 1 106.29
11/04/2025 11:12 2 106.365
11/04/2025 11:12 20 106.26
11/04/2025 11:12 3 106.26
11/04/2025 11:12 18 106.26
11/04/2025 11:12 100 106.3378
11/04/2025 11:12 5 106.225
11/04/2025 11:12 1 106.36
11/04/2025 11:12 1 106.36
11/04/2025 11:12 2 106.26
11/04/2025 11:12 1 106.23
11/04/2025 11:12 28 106.23
11/04/2025 11:12 1 106.23
11/04/2025 11:12 1 106.24
11/04/2025 11:12 100 106.26
11/04/2025 11:12 71 106.26
11/04/2025 11:12 50 106.27
11/04/2025 11:11 187 106.2965
11/04/2025 11:11 100 106.28
11/04/2025 11:11 4 106.385
11/04/2025 11:11 7 106.26
11/04/2025 11:11 3 106.26
11/04/2025 11:11 8 106.26
11/04/2025 11:11 15 106.26
11/04/2025 11:11 12 106.26
11/04/2025 11:11 110 106.25
11/04/2025 11:11 15 106.30
11/04/2025 11:11 100 106.30
11/04/2025 11:11 5 106.30
11/04/2025 11:11 2 106.30
11/04/2025 11:11 4 106.31
11/04/2025 11:11 95 106.30
11/04/2025 11:11 100 106.30
11/04/2025 11:11 1 106.31
11/04/2025 11:11 1 106.31
11/04/2025 11:11 1 106.31
11/04/2025 11:11 1 106.31
11/04/2025 11:11 1 106.35
11/04/2025 11:11 58 106.32
11/04/2025 11:11 2 106.41
11/04/2025 11:11 2 106.41
11/04/2025 11:10 42 106.32
11/04/2025 11:10 21 106.3893
11/04/2025 11:10 46 106.33
11/04/2025 11:10 54 106.33
11/04/2025 11:10 3 106.33
11/04/2025 11:10 29 106.33
11/04/2025 11:10 25 106.33
11/04/2025 11:10 5 106.33
11/04/2025 11:10 7 106.33
11/04/2025 11:10 100 106.33
11/04/2025 11:10 6 106.33
11/04/2025 11:10 4 106.33
11/04/2025 11:10 41 106.33
11/04/2025 11:10 59 106.33