Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
131.10
-0.65
(
-0.49% )
|
131.08
|
100 |
131.15
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 131.10 |
| 10/16/2026 23:20 | � | 131.10 |
| 10/16/2026 22:30 | � | 131.10 |
| 10/16/2026 22:00 | � | 131.10 |
| 10/16/2026 22:00 | 166111 | 131.10 |
| 10/16/2026 21:59 | 43 | 131.14 |
| 10/16/2026 21:59 | 6 | 131.14 |
| 10/16/2026 21:59 | 1 | 131.14 |
| 10/16/2026 21:59 | 58 | 131.14 |
| 10/16/2026 21:59 | 42 | 131.14 |
| 10/16/2026 21:59 | 3 | 131.14 |
| 10/16/2026 21:59 | 80 | 131.14 |
| 10/16/2026 21:59 | 18 | 131.14 |
| 10/16/2026 21:59 | 60 | 131.14 |
| 10/16/2026 21:59 | 40 | 131.14 |
| 10/16/2026 21:59 | 2 | 131.11 |
| 10/16/2026 21:59 | 31 | 131.10 |
| 10/16/2026 21:59 | 130 | 131.12 |
| 10/16/2026 21:59 | 1 | 131.12 |
| 10/16/2026 21:59 | 1 | 131.12 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 3 | 131.11 |
| 10/16/2026 21:59 | 1 | 131.10 |
| 10/16/2026 21:59 | 35 | 131.12 |
| 10/16/2026 21:59 | 65 | 131.13 |
| 10/16/2026 21:59 | 100 | 131.13 |
| 10/16/2026 21:59 | 35 | 131.12 |
| 10/16/2026 21:59 | 31 | 131.09 |
| 10/16/2026 21:59 | 69 | 131.10 |
| 10/16/2026 21:59 | 8 | 131.10 |
| 10/16/2026 21:59 | 23 | 131.10 |
| 10/16/2026 21:59 | 100 | 131.10 |
| 10/16/2026 21:59 | 29 | 131.08 |
| 10/16/2026 21:59 | 71 | 131.08 |
| 10/16/2026 21:59 | 29 | 131.08 |
| 10/16/2026 21:59 | 82 | 131.09 |
| 10/16/2026 21:59 | 86 | 131.08 |
| 10/16/2026 21:59 | 20 | 131.08 |
| 10/16/2026 21:59 | 50 | 131.09 |
| 10/16/2026 21:59 | 44 | 131.09 |
| 10/16/2026 21:59 | 6 | 131.09 |
| 10/16/2026 21:59 | 100 | 131.09 |
| 10/16/2026 21:59 | 100 | 131.09 |
| 10/16/2026 21:59 | 30 | 131.09 |
| 10/16/2026 21:59 | 70 | 131.09 |
| 10/16/2026 21:59 | 30 | 131.09 |
| 10/16/2026 21:59 | 81 | 131.09 |
| 10/16/2026 21:59 | 32 | 131.115 |
| 10/16/2026 21:59 | 38 | 131.115 |
| 10/16/2026 21:59 | 30 | 131.115 |
| 10/16/2026 21:59 | 1 | 131.115 |
| 10/16/2026 21:59 | 1 | 131.09 |
| 10/16/2026 21:59 | 100 | 131.115 |
| 10/16/2026 21:59 | 100 | 131.115 |
| 10/16/2026 21:59 | 1 | 131.115 |
| 10/16/2026 21:59 | 1 | 131.115 |
| 10/16/2026 21:59 | 164 | 131.10 |
| 10/16/2026 21:59 | 18 | 131.09 |
| 10/16/2026 21:59 | 50 | 131.09 |
| 10/16/2026 21:59 | 32 | 131.09 |
| 10/16/2026 21:59 | 68 | 131.09 |
| 10/16/2026 21:59 | 3 | 131.10 |
| 10/16/2026 21:59 | 29 | 131.10 |
| 10/16/2026 21:59 | 21 | 131.10 |
| 10/16/2026 21:59 | 50 | 131.12 |
| 10/16/2026 21:59 | 33 | 131.16 |
| 10/16/2026 21:59 | 10 | 131.16 |
| 10/16/2026 21:59 | 75 | 131.10 |
| 10/16/2026 21:59 | 23 | 131.13 |
| 10/16/2026 21:59 | 5 | 131.13 |
| 10/16/2026 21:59 | 9 | 131.13 |
| 10/16/2026 21:59 | 3 | 131.13 |
| 10/16/2026 21:59 | 11 | 131.13 |
| 10/16/2026 21:59 | 2 | 131.13 |
| 10/16/2026 21:59 | 7 | 131.13 |
| 10/16/2026 21:59 | 44 | 131.13 |
| 10/16/2026 21:59 | 54 | 131.13 |
| 10/16/2026 21:59 | 2 | 131.14 |
| 10/16/2026 21:59 | 29 | 131.14 |
| 10/16/2026 21:59 | 7 | 131.16 |
| 10/16/2026 21:59 | 64 | 131.09 |
| 10/16/2026 21:59 | 36 | 131.09 |
| 10/16/2026 21:59 | 50 | 131.10 |
| 10/16/2026 21:59 | 50 | 131.10 |
| 10/16/2026 21:59 | 64 | 131.09 |
| 10/16/2026 21:59 | 100 | 131.09 |
| 10/16/2026 21:59 | 6 | 131.14 |
| 10/16/2026 21:59 | 164 | 131.10 |
| 10/16/2026 21:59 | 100 | 131.09 |
| 10/16/2026 21:59 | 28 | 131.16 |
| 10/16/2026 21:59 | 190 | 131.14 |
| 10/16/2026 21:59 | 80 | 131.11 |
| 10/16/2026 21:59 | 20 | 131.11 |
| 10/16/2026 21:59 | 72 | 131.13 |
| 10/16/2026 21:59 | 28 | 131.13 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.13 |
| 10/16/2026 21:59 | 11 | 131.13 |
| 10/16/2026 21:59 | 100 | 131.14 |
| 10/16/2026 21:59 | 150 | 131.14 |
| 10/16/2026 21:59 | 150 | 131.14 |
| 10/16/2026 21:59 | 5 | 131.13 |
| 10/16/2026 21:59 | 26 | 131.13 |
| 10/16/2026 21:59 | 45 | 131.07 |
| 10/16/2026 21:59 | 20 | 131.08 |
| 10/16/2026 21:59 | 35 | 131.10 |
| 10/16/2026 21:59 | 2 | 131.10 |
| 10/16/2026 21:59 | 98 | 131.11 |
| 10/16/2026 21:59 | 2 | 131.11 |
| 10/16/2026 21:59 | 825 | 131.11 |
| 10/16/2026 21:59 | 132 | 131.11 |
| 10/16/2026 21:59 | 177 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 20 | 131.12 |
| 10/16/2026 21:59 | 50 | 131.12 |
| 10/16/2026 21:59 | 2 | 131.14 |
| 10/16/2026 21:59 | 67 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.145 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.14 |
| 10/16/2026 21:59 | 100 | 131.13 |
| 10/16/2026 21:59 | 300 | 131.14 |
| 10/16/2026 21:59 | 10 | 131.14 |
| 10/16/2026 21:59 | 10 | 131.14 |
| 10/16/2026 21:59 | 50 | 131.13 |
| 10/16/2026 21:59 | 50 | 131.13 |
| 10/16/2026 21:59 | 47 | 131.13 |
| 10/16/2026 21:59 | 13 | 131.105 |
| 10/16/2026 21:59 | 1 | 131.105 |
| 10/16/2026 21:59 | 1 | 131.105 |
| 10/16/2026 21:59 | 1 | 131.13 |
| 10/16/2026 21:59 | 2 | 131.13 |
| 10/16/2026 21:59 | 23 | 131.13 |
| 10/16/2026 21:59 | 50 | 131.13 |
| 10/16/2026 21:59 | 1 | 131.105 |
| 10/16/2026 21:59 | 50 | 131.105 |
| 10/16/2026 21:59 | 50 | 131.12 |
| 10/16/2026 21:59 | 12 | 131.12 |
| 10/16/2026 21:59 | 12 | 131.12 |
| 10/16/2026 21:59 | 5 | 131.12 |
| 10/16/2026 21:59 | 95 | 131.12 |
| 10/16/2026 21:59 | 5 | 131.12 |
| 10/16/2026 21:59 | 100 | 131.10 |
| 10/16/2026 21:59 | 2 | 131.14 |
| 10/16/2026 21:59 | 26 | 131.09 |
| 10/16/2026 21:59 | 40 | 131.09 |
| 10/16/2026 21:59 | 30 | 131.09 |
| 10/16/2026 21:59 | 4 | 131.10 |
| 10/16/2026 21:59 | 1 | 131.115 |
| 10/16/2026 21:59 | 96 | 131.10 |
| 10/16/2026 21:59 | 4 | 131.12 |
| 10/16/2026 21:59 | 37 | 131.13 |
| 10/16/2026 21:59 | 15 | 131.13 |
| 10/16/2026 21:59 | 53 | 131.13 |
| 10/16/2026 21:59 | 38 | 131.13 |
| 10/16/2026 21:59 | 3 | 131.13 |
| 10/16/2026 21:59 | 5 | 131.13 |
| 10/16/2026 21:59 | 1 | 131.13 |
| 10/16/2026 21:59 | 1 | 131.12 |
| 10/16/2026 21:59 | 1 | 131.12 |
| 10/16/2026 21:59 | 1 | 131.14 |
| 10/16/2026 21:59 | 100 | 131.135 |
| 10/16/2026 21:59 | 67 | 131.12 |
| 10/16/2026 21:59 | 100 | 131.13 |
| 10/16/2026 21:59 | 19 | 131.13 |
| 10/16/2026 21:59 | 2 | 131.13 |
| 10/16/2026 21:59 | 1 | 131.11 |
| 10/16/2026 21:59 | 13 | 131.10 |
| 10/16/2026 21:59 | 400 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 400 | 131.10 |
| 10/16/2026 21:59 | 10 | 131.10 |
| 10/16/2026 21:59 | 20 | 131.10 |
| 10/16/2026 21:59 | 100 | 131.10 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 31 | 131.12 |
| 10/16/2026 21:59 | 39 | 131.13 |
| 10/16/2026 21:59 | 38 | 131.14 |
| 10/16/2026 21:59 | 100 | 131.14 |
| 10/16/2026 21:59 | 107 | 131.15 |
| 10/16/2026 21:59 | 300 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 71 | 131.14 |
| 10/16/2026 21:59 | 1 | 131.13 |
| 10/16/2026 21:59 | 1 | 131.13 |
| 10/16/2026 21:59 | 50 | 131.14 |
| 10/16/2026 21:59 | 100 | 131.14 |
| 10/16/2026 21:59 | 107 | 131.14 |
| 10/16/2026 21:59 | 10 | 131.14 |
| 10/16/2026 21:59 | 61 | 131.14 |
| 10/16/2026 21:59 | 22 | 131.14 |
| 10/16/2026 21:59 | 5 | 131.14 |
| 10/16/2026 21:59 | 31 | 131.14 |
| 10/16/2026 21:59 | 4 | 131.14 |
| 10/16/2026 21:59 | 93 | 131.14 |
| 10/16/2026 21:59 | 4 | 131.14 |
| 10/16/2026 21:59 | 41 | 131.14 |
| 10/16/2026 21:59 | 100 | 131.12 |
| 10/16/2026 21:59 | 673 | 131.12 |
| 10/16/2026 21:59 | 200 | 131.12 |
| 10/16/2026 21:59 | 415 | 131.12 |
| 10/16/2026 21:59 | 465 | 131.12 |
| 10/16/2026 21:59 | 3 | 131.11 |
| 10/16/2026 21:59 | 37 | 131.11 |
| 10/16/2026 21:59 | 9 | 131.11 |
| 10/16/2026 21:59 | 3 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 70 | 131.09 |
| 10/16/2026 21:59 | 1 | 131.09 |
| 10/16/2026 21:59 | 29 | 131.09 |
| 10/16/2026 21:59 | 100 | 131.10 |
| 10/16/2026 21:59 | 8 | 131.13 |
| 10/16/2026 21:59 | 100 | 131.10 |
| 10/16/2026 21:59 | 1 | 131.09 |
| 10/16/2026 21:59 | 52 | 131.09 |
| 10/16/2026 21:59 | 7 | 131.10 |
| 10/16/2026 21:59 | 2 | 131.10 |
| 10/16/2026 21:59 | 39 | 131.10 |
| 10/16/2026 21:59 | 8 | 131.10 |
| 10/16/2026 21:59 | 7 | 131.10 |
| 10/16/2026 21:59 | 8 | 131.10 |
| 10/16/2026 21:59 | 3 | 131.10 |
| 10/16/2026 21:59 | 9 | 131.10 |
| 10/16/2026 21:59 | 91 | 131.10 |
| 10/16/2026 21:59 | 100 | 131.10 |
| 10/16/2026 21:59 | 9 | 131.10 |
| 10/16/2026 21:59 | 10 | 131.12 |
| 10/16/2026 21:59 | 18 | 131.09 |
| 10/16/2026 21:59 | 82 | 131.09 |
| 10/16/2026 21:59 | 2 | 131.09 |
| 10/16/2026 21:59 | 16 | 131.09 |
| 10/16/2026 21:59 | 6 | 131.09 |
| 10/16/2026 21:59 | 100 | 131.09 |
| 10/16/2026 21:59 | 7 | 131.10 |
| 10/16/2026 21:59 | 1 | 131.10 |
| 10/16/2026 21:59 | 1 | 131.10 |
| 10/16/2026 21:59 | 4 | 131.10 |
| 10/16/2026 21:59 | 29 | 131.10 |
| 10/16/2026 21:59 | 5 | 131.10 |
| 10/16/2026 21:59 | 6 | 131.10 |
| 10/16/2026 21:59 | 42 | 131.11 |
| 10/16/2026 21:59 | 41 | 131.13 |
| 10/16/2026 21:59 | 35 | 131.14 |
| 10/16/2026 21:59 | 165 | 131.14 |
| 10/16/2026 21:59 | 13 | 131.14 |
| 10/16/2026 21:59 | 47 | 131.14 |
| 10/16/2026 21:59 | 16 | 131.14 |
| 10/16/2026 21:59 | 39 | 131.14 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 30 | 131.15 |
| 10/16/2026 21:59 | 1470 | 131.15 |
| 10/16/2026 21:59 | 10 | 131.15 |
| 10/16/2026 21:59 | 10 | 131.15 |
| 10/16/2026 21:59 | 128 | 131.15 |
| 10/16/2026 21:59 | 147 | 131.15 |
| 10/16/2026 21:59 | 10 | 131.15 |
| 10/16/2026 21:59 | 10 | 131.15 |
| 10/16/2026 21:59 | 10 | 131.15 |
| 10/16/2026 21:59 | 10 | 131.15 |
| 10/16/2026 21:59 | 10 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 2 | 131.15 |
| 10/16/2026 21:59 | 2 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 77 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 92 | 131.15 |
| 10/16/2026 21:59 | 8 | 131.15 |
| 10/16/2026 21:59 | 2 | 131.15 |
| 10/16/2026 21:59 | 70 | 131.15 |
| 10/16/2026 21:59 | 70 | 131.16 |
| 10/16/2026 21:59 | 20 | 131.15 |
| 10/16/2026 21:59 | 50 | 131.16 |
| 10/16/2026 21:59 | 42 | 131.16 |
| 10/16/2026 21:59 | 40 | 131.17 |
| 10/16/2026 21:59 | 40 | 131.17 |
| 10/16/2026 21:59 | 19 | 131.16 |
| 10/16/2026 21:59 | 1 | 131.16 |
| 10/16/2026 21:59 | 5 | 131.16 |
| 10/16/2026 21:59 | 5 | 131.16 |
| 10/16/2026 21:59 | 5 | 131.16 |
| 10/16/2026 21:59 | 5 | 131.16 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 2 | 131.15 |
| 10/16/2026 21:59 | 12 | 131.15 |
| 10/16/2026 21:59 | 17 | 131.15 |
| 10/16/2026 21:59 | 57 | 131.15 |
| 10/16/2026 21:59 | 11 | 131.15 |
| 10/16/2026 21:59 | 33 | 131.15 |
| 10/16/2026 21:59 | 267 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 20 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 22 | 131.15 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 2 | 131.15 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 27 | 131.15 |
| 10/16/2026 21:59 | 64 | 131.15 |
| 10/16/2026 21:59 | 16 | 131.15 |
| 10/16/2026 21:59 | 4 | 131.15 |
| 10/16/2026 21:59 | 16 | 131.15 |
| 10/16/2026 21:59 | 10 | 131.15 |
| 10/16/2026 21:59 | 26 | 131.15 |
| 10/16/2026 21:59 | 48 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 2 | 131.15 |
| 10/16/2026 21:59 | 17 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.15 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 2 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 5 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 1 | 131.15 |
| 10/16/2026 21:59 | 100 | 131.12 |
| 10/16/2026 21:59 | 100 | 131.12 |
| 10/16/2026 21:59 | 11 | 131.11 |
| 10/16/2026 21:59 | 39 | 131.11 |
| 10/16/2026 21:59 | 50 | 131.12 |
| 10/16/2026 21:59 | 20 | 131.14 |
| 10/16/2026 21:59 | 1 | 131.14 |
| 10/16/2026 21:59 | 1 | 131.14 |
| 10/16/2026 21:59 | 19 | 131.14 |
| 10/16/2026 21:59 | 100 | 131.14 |
| 10/16/2026 21:59 | 1 | 131.14 |
| 10/16/2026 21:59 | 10 | 131.14 |
| 10/16/2026 21:59 | 2 | 131.12 |
| 10/16/2026 21:59 | 1 | 131.14 |
| 10/16/2026 21:59 | 100 | 131.12 |
| 10/16/2026 21:59 | 10 | 131.12 |
| 10/16/2026 21:59 | 22 | 131.11 |
| 10/16/2026 21:59 | 38 | 131.11 |
| 10/16/2026 21:59 | 15 | 131.11 |
| 10/16/2026 21:59 | 25 | 131.12 |
| 10/16/2026 21:59 | 1 | 131.11 |
| 10/16/2026 21:59 | 2 | 131.11 |
| 10/16/2026 21:59 | 80 | 131.12 |
| 10/16/2026 21:59 | 18 | 131.12 |
| 10/16/2026 21:59 | 2 | 131.12 |
| 10/16/2026 21:59 | 2 | 131.11 |
| 10/16/2026 21:59 | 1 | 131.125 |
| 10/16/2026 21:59 | 70 | 131.125 |
| 10/16/2026 21:59 | 100 | 131.125 |
| 10/16/2026 21:59 | 10 | 131.125 |
| 10/16/2026 21:59 | 100 | 131.125 |
| 10/16/2026 21:59 | 1 | 131.11 |
| 10/16/2026 21:59 | 3 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.125 |
| 10/16/2026 21:59 | 1 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 1 | 131.11 |
| 10/16/2026 21:59 | 400 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 170 | 131.14 |
| 10/16/2026 21:59 | 400 | 131.13 |
| 10/16/2026 21:59 | 4 | 131.11 |
| 10/16/2026 21:59 | 1 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.11 |
| 10/16/2026 21:59 | 40 | 131.125 |
| 10/16/2026 21:59 | 60 | 131.125 |
| 10/16/2026 21:59 | 4 | 131.125 |
| 10/16/2026 21:59 | 40 | 131.125 |
| 10/16/2026 21:59 | 100 | 131.125 |
| 10/16/2026 21:59 | 100 | 131.13 |
| 10/16/2026 21:59 | 103 | 131.11 |
| 10/16/2026 21:59 | 100 | 131.12 |
| 10/16/2026 21:59 | 97 | 131.12 |
| 10/16/2026 21:59 | 47 | 131.14 |
| 10/16/2026 21:59 | 3 | 131.12 |
| 10/16/2026 21:59 | 10 | 131.10 |
| 10/16/2026 21:59 | 90 | 131.12 |
| 10/16/2026 21:59 | 10 | 131.12 |
| 10/16/2026 21:59 | 100 | 131.10 |
| 10/16/2026 21:58 | 2 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 1 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 1 | 131.10 |
| 10/16/2026 21:58 | 8 | 131.11 |
| 10/16/2026 21:58 | 100 | 131.11 |
| 10/16/2026 21:58 | 3 | 131.11 |
| 10/16/2026 21:58 | 97 | 131.11 |
| 10/16/2026 21:58 | 3 | 131.11 |
| 10/16/2026 21:58 | 2 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 91 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 56 | 131.10 |
| 10/16/2026 21:58 | 3 | 131.10 |
| 10/16/2026 21:58 | 6 | 131.10 |
| 10/16/2026 21:58 | 7 | 131.10 |
| 10/16/2026 21:58 | 10 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 10 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 125 | 131.10 |
| 10/16/2026 21:58 | 83 | 131.10 |
| 10/16/2026 21:58 | 17 | 131.10 |
| 10/16/2026 21:58 | 3 | 131.10 |
| 10/16/2026 21:58 | 97 | 131.10 |
| 10/16/2026 21:58 | 3 | 131.10 |
| 10/16/2026 21:58 | 40 | 131.11 |
| 10/16/2026 21:58 | 50 | 131.11 |
| 10/16/2026 21:58 | 7 | 131.11 |
| 10/16/2026 21:58 | 9 | 131.11 |
| 10/16/2026 21:58 | 15 | 131.11 |
| 10/16/2026 21:58 | 32 | 131.11 |
| 10/16/2026 21:58 | 13 | 131.11 |
| 10/16/2026 21:58 | 1 | 131.11 |
| 10/16/2026 21:58 | 30 | 131.11 |
| 10/16/2026 21:58 | 100 | 131.11 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 70 | 131.14 |
| 10/16/2026 21:58 | 70 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 11 | 131.12 |
| 10/16/2026 21:58 | 18 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 31 | 131.12 |
| 10/16/2026 21:58 | 16 | 131.12 |
| 10/16/2026 21:58 | 2 | 131.12 |
| 10/16/2026 21:58 | 33 | 131.12 |
| 10/16/2026 21:58 | 7 | 131.12 |
| 10/16/2026 21:58 | 2 | 131.12 |
| 10/16/2026 21:58 | 15 | 131.12 |
| 10/16/2026 21:58 | 39 | 131.12 |
| 10/16/2026 21:58 | 56 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 4 | 131.12 |
| 10/16/2026 21:58 | 96 | 131.135 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 95 | 131.12 |
| 10/16/2026 21:58 | 4 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.13 |
| 10/16/2026 21:58 | 9 | 131.13 |
| 10/16/2026 21:58 | 22 | 131.13 |
| 10/16/2026 21:58 | 4 | 131.13 |
| 10/16/2026 21:58 | 12 | 131.13 |
| 10/16/2026 21:58 | 75 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 5 | 131.14 |
| 10/16/2026 21:58 | 5 | 131.14 |
| 10/16/2026 21:58 | 5 | 131.14 |
| 10/16/2026 21:58 | 5 | 131.14 |
| 10/16/2026 21:58 | 7 | 131.14 |
| 10/16/2026 21:58 | 7 | 131.14 |
| 10/16/2026 21:58 | 7 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 16 | 131.14 |
| 10/16/2026 21:58 | 23 | 131.14 |
| 10/16/2026 21:58 | 35 | 131.14 |
| 10/16/2026 21:58 | 100 | 131.14 |
| 10/16/2026 21:58 | 28 | 131.14 |
| 10/16/2026 21:58 | 28 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 7 | 131.14 |
| 10/16/2026 21:58 | 26 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 99 | 131.14 |
| 10/16/2026 21:58 | 100 | 131.14 |
| 10/16/2026 21:58 | 1 | 131.14 |
| 10/16/2026 21:58 | 24 | 131.12 |
| 10/16/2026 21:58 | 76 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 38 | 131.12 |
| 10/16/2026 21:58 | 93 | 131.12 |
| 10/16/2026 21:58 | 321 | 131.12 |
| 10/16/2026 21:58 | 2 | 131.12 |
| 10/16/2026 21:58 | 22 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 7 | 131.12 |
| 10/16/2026 21:58 | 19 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 2 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 10 | 131.12 |
| 10/16/2026 21:58 | 7 | 131.12 |
| 10/16/2026 21:58 | 2 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 50 | 131.12 |
| 10/16/2026 21:58 | 16 | 131.12 |
| 10/16/2026 21:58 | 35 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 2 | 131.12 |
| 10/16/2026 21:58 | 7 | 131.12 |
| 10/16/2026 21:58 | 89 | 131.12 |
| 10/16/2026 21:58 | 11 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 1 | 131.12 |
| 10/16/2026 21:58 | 100 | 131.12 |
| 10/16/2026 21:58 | 10 | 131.11 |
| 10/16/2026 21:58 | 13 | 131.09 |
| 10/16/2026 21:58 | 1 | 131.09 |
| 10/16/2026 21:58 | 15 | 131.09 |
| 10/16/2026 21:58 | 1 | 131.11 |
| 10/16/2026 21:58 | 2 | 131.10 |
| 10/16/2026 21:58 | 14 | 131.10 |
| 10/16/2026 21:58 | 36 | 131.10 |
| 10/16/2026 21:58 | 50 | 131.10 |
| 10/16/2026 21:58 | 50 | 131.10 |
| 10/16/2026 21:58 | 8 | 131.10 |
| 10/16/2026 21:58 | 7 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 5 | 131.10 |
| 10/16/2026 21:58 | 7 | 131.10 |
| 10/16/2026 21:58 | 2 | 131.10 |
| 10/16/2026 21:58 | 35 | 131.10 |
| 10/16/2026 21:58 | 2 | 131.10 |
| 10/16/2026 21:58 | 5 | 131.10 |
| 10/16/2026 21:58 | 10 | 131.10 |
| 10/16/2026 21:58 | 72 | 131.10 |
| 10/16/2026 21:58 | 1 | 131.10 |
| 10/16/2026 21:58 | 4 | 131.10 |
| 10/16/2026 21:58 | 29 | 131.10 |
| 10/16/2026 21:58 | 100 | 131.10 |
| 10/16/2026 21:58 | 99 | 131.09 |
| 10/16/2026 21:58 | 2 | 131.09 |
| 10/16/2026 21:58 | 50 | 131.09 |
| 10/16/2026 21:58 | 35 | 131.09 |
| 10/16/2026 21:58 | 3 | 131.09 |
| 10/16/2026 21:58 | 3 | 131.09 |
| 10/16/2026 21:58 | 4 | 131.09 |
| 10/16/2026 21:58 | 80 | 131.09 |
| 10/16/2026 21:58 | 85 | 131.09 |
| 10/16/2026 21:58 | 6 | 131.07 |
| 10/16/2026 21:58 | 9 | 131.07 |
| 10/16/2026 21:58 | 100 | 131.07 |
| 10/16/2026 21:58 | 32 | 131.09 |
| 10/16/2026 21:58 | 1 | 131.07 |
| 10/16/2026 21:58 | 7 | 131.07 |
| 10/16/2026 21:58 | 13 | 131.07 |
| 10/16/2026 21:58 | 21 | 131.07 |
| 10/16/2026 21:58 | 42 | 131.07 |
| 10/16/2026 21:58 | 1 | 131.07 |
| 10/16/2026 21:58 | 57 | 131.07 |
| 10/16/2026 21:58 | 4 | 131.07 |
| 10/16/2026 21:58 | 20 | 131.07 |
| 10/16/2026 21:58 | 14 | 131.07 |
| 10/16/2026 21:58 | 41 | 131.07 |
| 10/16/2026 21:58 | 64 | 131.07 |
| 10/16/2026 21:58 | 11 | 131.07 |
| 10/16/2026 21:58 | 25 | 131.07 |
| 10/16/2026 21:58 | 10 | 131.07 |
| 10/16/2026 21:58 | 5 | 131.07 |
| 10/16/2026 21:58 | 30 | 131.07 |
| 10/16/2026 21:58 | 7 | 131.07 |
| 10/16/2026 21:57 | 23 | 131.07 |
| 10/16/2026 21:57 | 1 | 131.07 |
| 10/16/2026 21:57 | 26 | 131.07 |
| 10/16/2026 21:57 | 22 | 131.07 |
| 10/16/2026 21:57 | 58 | 131.07 |
| 10/16/2026 21:57 | 12 | 131.07 |
| 10/16/2026 21:57 | 30 | 131.07 |
| 10/16/2026 21:57 | 100 | 131.07 |
| 10/16/2026 21:57 | 70 | 131.07 |
| 10/16/2026 21:57 | 100 | 131.08 |
| 10/16/2026 21:57 | 100 | 131.08 |
| 10/16/2026 21:57 | 10 | 131.12 |
| 10/16/2026 21:57 | 1 | 131.09 |
| 10/16/2026 21:57 | 28 | 131.09 |
| 10/16/2026 21:57 | 5 | 131.09 |
| 10/16/2026 21:57 | 5 | 131.09 |
| 10/16/2026 21:57 | 20 | 131.09 |
| 10/16/2026 21:57 | 1 | 131.09 |
| 10/16/2026 21:57 | 1 | 131.09 |
| 10/16/2026 21:57 | 1 | 131.09 |
| 10/16/2026 21:57 | 1 | 131.09 |
| 10/16/2026 21:57 | 6 | 131.09 |
| 10/16/2026 21:57 | 31 | 131.09 |
| 10/16/2026 21:57 | 3 | 131.10 |
| 10/16/2026 21:57 | 9 | 131.09 |
| 10/16/2026 21:57 | 60 | 131.09 |
| 10/16/2026 21:57 | 40 | 131.10 |
| 10/16/2026 21:57 | 200 | 131.12 |
| 10/16/2026 21:57 | 30 | 131.12 |
| 10/16/2026 21:57 | 100 | 131.12 |
| 10/16/2026 21:57 | 70 | 131.12 |
| 10/16/2026 21:57 | 264 | 131.12 |
| 10/16/2026 21:57 | 36 | 131.12 |
| 10/16/2026 21:57 | 28 | 131.12 |
| 10/16/2026 21:57 | 72 | 131.12 |
| 10/16/2026 21:57 | 100 | 131.12 |
| 10/16/2026 21:57 | 28 | 131.12 |
| 10/16/2026 21:57 | 24 | 131.12 |
| 10/16/2026 21:57 | 10 | 131.12 |
| 10/16/2026 21:57 | 100 | 131.12 |
| 10/16/2026 21:57 | 200 | 131.12 |
| 10/16/2026 21:57 | 9 | 131.13 |
| 10/16/2026 21:57 | 8 | 131.13 |
| 10/16/2026 21:57 | 100 | 131.13 |
| 10/16/2026 21:57 | 4 | 131.13 |
| 10/16/2026 21:57 | 9 | 131.13 |
| 10/16/2026 21:57 | 91 | 131.13 |
| 10/16/2026 21:57 | 70 | 131.15 |
| 10/16/2026 21:57 | 2 | 131.13 |
| 10/16/2026 21:57 | 7 | 131.13 |
| 10/16/2026 21:57 | 85 | 131.13 |
| 10/16/2026 21:57 | 100 | 131.15 |
| 10/16/2026 21:57 | 100 | 131.15 |
| 10/16/2026 21:57 | 100 | 131.15 |
| 10/16/2026 21:57 | 100 | 131.15 |
| 10/16/2026 21:57 | 15 | 131.13 |
| 10/16/2026 21:57 | 100 | 131.13 |
| 10/16/2026 21:57 | 10 | 131.125 |
| 10/16/2026 21:57 | 100 | 131.13 |
| 10/16/2026 21:57 | 100 | 131.13 |
| 10/16/2026 21:57 | 100 | 131.13 |
| 10/16/2026 21:57 | 100 | 131.13 |
| 10/16/2026 21:57 | 100 | 131.13 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 70 | 131.125 |
| 10/16/2026 21:57 | 30 | 131.125 |
| 10/16/2026 21:57 | 70 | 131.125 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 2 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.125 |
| 10/16/2026 21:57 | 78 | 131.09 |
| 10/16/2026 21:57 | 22 | 131.09 |
| 10/16/2026 21:57 | 38 | 131.11 |
| 10/16/2026 21:57 | 30 | 131.11 |
| 10/16/2026 21:57 | 40 | 131.12 |
| 10/16/2026 21:57 | 332 | 131.15 |
| 10/16/2026 21:57 | 100 | 131.14 |
| 10/16/2026 21:57 | 5 | 131.14 |
| 10/16/2026 21:57 | 5 | 131.14 |
| 10/16/2026 21:57 | 100 | 131.14 |
| 10/16/2026 21:57 | 1 | 131.14 |
| 10/16/2026 21:57 | 1 | 131.14 |
| 10/16/2026 21:57 | 1 | 131.14 |
| 10/16/2026 21:57 | 10 | 131.14 |
| 10/16/2026 21:57 | 100 | 131.14 |
| 10/16/2026 21:57 | 100 | 131.10 |
| 10/16/2026 21:57 | 100 | 131.10 |
| 10/16/2026 21:57 | 75 | 131.06 |
| 10/16/2026 21:57 | 25 | 131.09 |
| 10/16/2026 21:57 | 5 | 131.09 |
| 10/16/2026 21:57 | 70 | 131.09 |
| 10/16/2026 21:57 | 100 | 131.08 |
| 10/16/2026 21:57 | 100 | 131.06 |
| 10/16/2026 21:57 | 100 | 131.11 |
| 10/16/2026 21:56 | 100 | 131.105 |
| 10/16/2026 21:56 | 100 | 131.08 |
| 10/16/2026 21:56 | 100 | 131.11 |
| 10/16/2026 21:56 | 100 | 131.11 |
| 10/16/2026 21:56 | 79 | 131.08 |
| 10/16/2026 21:56 | 5 | 131.11 |
| 10/16/2026 21:56 | 16 | 131.11 |
| 10/16/2026 21:56 | 200 | 131.16 |
| 10/16/2026 21:56 | 1296 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 100 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 100 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 18 | 131.16 |
| 10/16/2026 21:56 | 1 | 131.19 |
| 10/16/2026 21:56 | 1 | 131.16 |
| 10/16/2026 21:56 | 5 | 131.16 |
| 10/16/2026 21:56 | 100 | 131.16 |
| 10/16/2026 21:56 | 100 | 131.16 |
| 10/16/2026 21:56 | 200 | 131.16 |
| 10/16/2026 21:56 | 35 | 131.16 |
| 10/16/2026 21:56 | 10 | 131.16 |
| 10/16/2026 21:56 | 39 | 131.16 |
| 10/16/2026 21:56 | 16 | 131.16 |
| 10/16/2026 21:56 | 12 | 131.17 |
| 10/16/2026 21:56 | 6 | 131.17 |
| 10/16/2026 21:56 | 83 | 131.17 |
| 10/16/2026 21:56 | 17 | 131.17 |
| 10/16/2026 21:56 | 33 | 131.19 |
| 10/16/2026 21:56 | 100 | 131.19 |
| 10/16/2026 21:56 | 35 | 131.19 |
| 10/16/2026 21:56 | 5 | 131.19 |
| 10/16/2026 21:56 | 2 | 131.19 |
| 10/16/2026 21:56 | 1 | 131.18 |
| 10/16/2026 21:56 | 100 | 131.18 |
| 10/16/2026 21:56 | 17 | 131.18 |
| 10/16/2026 21:56 | 10 | 131.18 |
| 10/16/2026 21:56 | 100 | 131.18 |
| 10/16/2026 21:56 | 5 | 131.18 |
| 10/16/2026 21:56 | 77 | 131.18 |
| 10/16/2026 21:56 | 23 | 131.18 |
| 10/16/2026 21:56 | 100 | 131.145 |
| 10/16/2026 21:56 | 1 | 131.12 |
| 10/16/2026 21:56 | 60 | 131.12 |
| 10/16/2026 21:56 | 40 | 131.12 |
| 10/16/2026 21:56 | 8 | 131.14 |
| 10/16/2026 21:56 | 92 | 131.14 |
| 10/16/2026 21:56 | 10 | 131.14 |
| 10/16/2026 21:56 | 100 | 131.14 |
| 10/16/2026 21:56 | 10 | 131.14 |
| 10/16/2026 21:56 | 6 | 131.14 |
| 10/16/2026 21:56 | 2 | 131.14 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 200 | 131.13 |
| 10/16/2026 21:56 | 5 | 131.10 |
| 10/16/2026 21:56 | 12 | 131.10 |
| 10/16/2026 21:56 | 76 | 131.10 |
| 10/16/2026 21:56 | 16 | 131.12 |
| 10/16/2026 21:56 | 16 | 131.13 |
| 10/16/2026 21:56 | 10 | 131.13 |
| 10/16/2026 21:56 | 8 | 131.13 |
| 10/16/2026 21:56 | 2 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 96 | 131.13 |
| 10/16/2026 21:56 | 4 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 50 | 131.13 |
| 10/16/2026 21:56 | 4 | 131.13 |
| 10/16/2026 21:56 | 45 | 131.13 |
| 10/16/2026 21:56 | 1 | 131.13 |
| 10/16/2026 21:56 | 4 | 130.94 |
| 10/16/2026 21:56 | 100 | 130.94 |
| 10/16/2026 21:56 | 117 | 130.94 |
| 10/16/2026 21:56 | 100 | 131.03 |
| 10/16/2026 21:56 | 54 | 131.13 |
| 10/16/2026 21:56 | 13 | 131.13 |
| 10/16/2026 21:56 | 1 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 35 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 10 | 131.13 |
| 10/16/2026 21:56 | 1 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.13 |
| 10/16/2026 21:56 | 5 | 131.13 |
| 10/16/2026 21:56 | 5 | 131.13 |
| 10/16/2026 21:56 | 100 | 131.12 |
| 10/16/2026 21:56 | 100 | 131.02 |
| 10/16/2026 21:56 | 100 | 131.03 |
| 10/16/2026 21:56 | 100 | 131.03 |
| 10/16/2026 21:55 | 100 | 131.02 |
| 10/16/2026 21:55 | 20 | 130.94 |
| 10/16/2026 21:55 | 80 | 131.02 |
| 10/16/2026 21:55 | 5 | 131.02 |
| 10/16/2026 21:55 | 5 | 131.02 |
| 10/16/2026 21:55 | 5 | 131.02 |
| 10/16/2026 21:55 | 5 | 131.02 |
| 10/16/2026 21:55 | 5 | 130.94 |
| 10/16/2026 21:55 | 95 | 131.02 |
| 10/16/2026 21:55 | 5 | 131.02 |
| 10/16/2026 21:55 | 2 | 130.94 |
| 10/16/2026 21:55 | 8 | 130.94 |
| 10/16/2026 21:55 | 90 | 131.015 |
| 10/16/2026 21:55 | 10 | 131.015 |
| 10/16/2026 21:55 | 8 | 131.01 |
| 10/16/2026 21:55 | 81 | 130.90 |
| 10/16/2026 21:55 | 19 | 130.92 |
| 10/16/2026 21:55 | 100 | 131.00 |
| 10/16/2026 21:55 | 100 | 131.00 |
| 10/16/2026 21:55 | 100 | 131.00 |
| 10/16/2026 21:55 | 100 | 131.00 |
| 10/16/2026 21:55 | 100 | 130.995 |
| 10/16/2026 21:55 | 100 | 131.00 |
| 10/16/2026 21:55 | 100 | 130.91 |
| 10/16/2026 21:55 | 20 | 130.91 |
| 10/16/2026 21:55 | 80 | 130.93 |
| 10/16/2026 21:55 | 100 | 131.01 |
| 10/16/2026 21:55 | 100 | 131.01 |
| 10/16/2026 21:55 | 100 | 131.00 |
| 10/16/2026 21:55 | 100 | 131.00 |
| 10/16/2026 21:55 | 100 | 131.03 |
| 10/16/2026 21:55 | 100 | 131.06 |
| 10/16/2026 21:55 | 10 | 131.06 |
| 10/16/2026 21:55 | 39 | 131.06 |
| 10/16/2026 21:55 | 22 | 131.12 |
| 10/16/2026 21:55 | 1 | 131.12 |
| 10/16/2026 21:55 | 33 | 131.18 |
| 10/16/2026 21:55 | 4 | 131.18 |
| 10/16/2026 21:55 | 3 | 131.18 |
| 10/16/2026 21:55 | 10 | 131.165 |
| 10/16/2026 21:55 | 2 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 10 | 131.11 |
| 10/16/2026 21:55 | 30 | 131.17 |
| 10/16/2026 21:55 | 25 | 131.22 |
| 10/16/2026 21:55 | 30 | 131.22 |
| 10/16/2026 21:55 | 10 | 131.22 |
| 10/16/2026 21:55 | 70 | 131.17 |
| 10/16/2026 21:55 | 10 | 131.12 |
| 10/16/2026 21:55 | 100 | 131.17 |
| 10/16/2026 21:55 | 100 | 131.12 |
| 10/16/2026 21:55 | 30 | 131.12 |
| 10/16/2026 21:55 | 100 | 131.16 |
| 10/16/2026 21:55 | 100 | 131.16 |
| 10/16/2026 21:55 | 100 | 131.12 |
| 10/16/2026 21:54 | 57 | 131.27 |
| 10/16/2026 21:54 | 25 | 131.26 |
| 10/16/2026 21:54 | 20 | 131.26 |
| 10/16/2026 21:54 | 30 | 131.26 |
| 10/16/2026 21:54 | 25 | 131.26 |
| 10/16/2026 21:54 | 75 | 131.28 |
| 10/16/2026 21:54 | 100 | 131.30 |
| 10/16/2026 21:54 | 5 | 131.30 |
| 10/16/2026 21:54 | 7 | 131.36 |
| 10/16/2026 21:54 | 51 | 131.32 |
| 10/16/2026 21:54 | 49 | 131.32 |
| 10/16/2026 21:54 | 260 | 131.31 |
| 10/16/2026 21:54 | 795 | 131.31 |
| 10/16/2026 21:54 | 968 | 131.31 |
| 10/16/2026 21:54 | 795 | 131.31 |
| 10/16/2026 21:54 | 182 | 131.31 |
| 10/16/2026 21:54 | 100 | 131.31 |
| 10/16/2026 21:54 | 1 | 131.32 |
| 10/16/2026 21:54 | 59 | 131.34 |
| 10/16/2026 21:54 | 300 | 131.34 |
| 10/16/2026 21:54 | 239 | 131.34 |
| 10/16/2026 21:54 | 87 | 131.34 |
| 10/16/2026 21:54 | 13 | 131.34 |
| 10/16/2026 21:54 | 47 | 131.33 |
| 10/16/2026 21:54 | 42 | 131.37 |
| 10/16/2026 21:54 | 100 | 131.35 |
| 10/16/2026 21:54 | 91 | 131.35 |
| 10/16/2026 21:54 | 9 | 131.36 |
| 10/16/2026 21:54 | 91 | 131.37 |
| 10/16/2026 21:54 | 9 | 131.37 |
| 10/16/2026 21:54 | 1 | 131.37 |
| 10/16/2026 21:54 | 53 | 131.33 |
| 10/16/2026 21:54 | 100 | 131.33 |
| 10/16/2026 21:54 | 47 | 131.33 |
| 10/16/2026 21:54 | 53 | 131.33 |
| 10/16/2026 21:54 | 12 | 131.33 |
| 10/16/2026 21:54 | 100 | 131.33 |
| 10/16/2026 21:54 | 35 | 131.33 |
| 10/16/2026 21:54 | 65 | 131.33 |
| 10/16/2026 21:54 | 10 | 131.33 |
| 10/16/2026 21:54 | 3 | 131.33 |
| 10/16/2026 21:54 | 22 | 131.33 |
| 10/16/2026 21:54 | 100 | 131.33 |
| 10/16/2026 21:54 | 10 | 131.36 |
| 10/16/2026 21:54 | 100 | 131.38 |
| 10/16/2026 21:54 | 1 | 131.52 |
| 10/16/2026 21:53 | 10 | 131.49 |
| 10/16/2026 21:53 | 100 | 131.53 |
| 10/16/2026 21:53 | 33 | 131.55 |
| 10/16/2026 21:53 | 5 | 131.55 |
| 10/16/2026 21:53 | 6 | 131.55 |
| 10/16/2026 21:53 | 5 | 131.55 |
| 10/16/2026 21:53 | 20 | 131.53 |
| 10/16/2026 21:53 | 80 | 131.53 |
| 10/16/2026 21:53 | 79 | 131.54 |
| 10/16/2026 21:53 | 6 | 131.54 |
| 10/16/2026 21:53 | 15 | 131.54 |
| 10/16/2026 21:53 | 10 | 131.53 |
| 10/16/2026 21:53 | 110 | 131.53 |
| 10/16/2026 21:53 | 29 | 131.53 |
| 10/16/2026 21:53 | 5 | 131.53 |
| 10/16/2026 21:53 | 3 | 131.53 |
| 10/16/2026 21:53 | 100 | 131.48 |
| 10/16/2026 21:53 | 10 | 131.49 |
| 10/16/2026 21:53 | 1 | 131.49 |
| 10/16/2026 21:53 | 9 | 131.49 |
| 10/16/2026 21:53 | 10 | 131.49 |
| 10/16/2026 21:53 | 200 | 131.49 |
| 10/16/2026 21:53 | 100 | 131.48 |
| 10/16/2026 21:53 | 100 | 131.48 |
| 10/16/2026 21:53 | 10 | 131.48 |
| 10/16/2026 21:53 | 17 | 131.48 |
| 10/16/2026 21:53 | 17 | 131.48 |
| 10/16/2026 21:52 | 5 | 131.47 |
| 10/16/2026 21:52 | 63 | 131.46 |
| 10/16/2026 21:52 | 20 | 131.46 |
| 10/16/2026 21:52 | 20 | 131.46 |
| 10/16/2026 21:52 | 10 | 131.44 |
| 10/16/2026 21:52 | 22 | 131.44 |
| 10/16/2026 21:52 | 23 | 131.44 |
| 10/16/2026 21:52 | 7 | 131.43 |
| 10/16/2026 21:52 | 11 | 131.41 |
| 10/16/2026 21:52 | 1 | 131.40 |
| 10/16/2026 21:52 | 11 | 131.40 |
| 10/16/2026 21:52 | 5 | 131.40 |
| 10/16/2026 21:52 | 56 | 131.39 |
| 10/16/2026 21:52 | 44 | 131.39 |
| 10/16/2026 21:52 | 100 | 131.39 |
| 10/16/2026 21:52 | 100 | 131.39 |
| 10/16/2026 21:52 | 100 | 131.39 |
| 10/16/2026 21:52 | 100 | 131.39 |
| 10/16/2026 21:52 | 100 | 131.38 |
| 10/16/2026 21:51 | 100 | 131.33 |
| 10/16/2026 21:51 | 78 | 131.30 |
| 10/16/2026 21:51 | 22 | 131.30 |
| 10/16/2026 21:51 | 2 | 131.33 |
| 10/16/2026 21:51 | 100 | 131.33 |
| 10/16/2026 21:51 | 100 | 131.33 |
| 10/16/2026 21:51 | 100 | 131.34 |
| 10/16/2026 21:51 | 94 | 131.35 |
| 10/16/2026 21:51 | 6 | 131.35 |
| 10/16/2026 21:51 | 60 | 131.35 |
| 10/16/2026 21:51 | 100 | 131.35 |
| 10/16/2026 21:51 | 100 | 131.35 |
| 10/16/2026 21:51 | 13 | 131.35 |
| 10/16/2026 21:50 | 8 | 131.29 |
| 10/16/2026 21:50 | 6 | 131.29 |
| 10/16/2026 21:50 | 96 | 131.26 |
| 10/16/2026 21:50 | 1 | 131.26 |
| 10/16/2026 21:50 | 99 | 131.26 |
| 10/16/2026 21:50 | 1 | 131.26 |
| 10/16/2026 21:50 | 100 | 131.26 |
| 10/16/2026 21:50 | 75 | 131.26 |
| 10/16/2026 21:50 | 100 | 131.26 |
| 10/16/2026 21:50 | 125 | 131.26 |
| 10/16/2026 21:50 | 100 | 131.26 |
| 10/16/2026 21:50 | 100 | 131.26 |
| 10/16/2026 21:50 | 38 | 131.27 |
| 10/16/2026 21:50 | 62 | 131.27 |
| 10/16/2026 21:50 | 62 | 131.27 |
| 10/16/2026 21:50 | 38 | 131.27 |
| 10/16/2026 21:50 | 100 | 131.27 |
| 10/16/2026 21:50 | 100 | 131.27 |
| 10/16/2026 21:50 | 18 | 131.29 |
| 10/16/2026 21:50 | 76 | 131.29 |
| 10/16/2026 21:50 | 34 | 131.32 |
| 10/16/2026 21:50 | 27 | 131.32 |
| 10/16/2026 21:50 | 6 | 131.32 |
| 10/16/2026 21:50 | 94 | 131.32 |
| 10/16/2026 21:50 | 77 | 131.30 |
| 10/16/2026 21:50 | 46 | 131.42 |
| 10/16/2026 21:50 | 20 | 131.42 |
| 10/16/2026 21:50 | 10 | 131.42 |
| 10/16/2026 21:50 | 10 | 131.42 |
| 10/16/2026 21:50 | 14 | 131.42 |
| 10/16/2026 21:50 | 100 | 131.42 |
| 10/16/2026 21:50 | 10 | 131.42 |
| 10/16/2026 21:50 | 4 | 131.45 |
| 10/16/2026 21:50 | 2 | 131.45 |
| 10/16/2026 21:50 | 4 | 131.45 |
| 10/16/2026 21:50 | 52 | 131.46 |
| 10/16/2026 21:50 | 48 | 131.44 |
| 10/16/2026 21:50 | 8 | 131.44 |
| 10/16/2026 21:50 | 1 | 131.42 |
| 10/16/2026 21:50 | 18 | 131.39 |
| 10/16/2026 21:50 | 100 | 131.45 |
| 10/16/2026 21:50 | 77 | 131.45 |
| 10/16/2026 21:50 | 23 | 131.45 |
| 10/16/2026 21:50 | 76 | 131.43 |
| 10/16/2026 21:50 | 38 | 131.43 |
| 10/16/2026 21:50 | 28 | 131.39 |
| 10/16/2026 21:50 | 4 | 131.39 |
| 10/16/2026 21:50 | 38 | 131.39 |
| 10/16/2026 21:50 | 200 | 131.37 |
| 10/16/2026 21:50 | 12 | 131.43 |
| 10/16/2026 21:50 | 10 | 131.43 |
| 10/16/2026 21:50 | 100 | 131.39 |
| 10/16/2026 21:50 | 278 | 131.28 |
| 10/16/2026 21:50 | 10 | 131.29 |
| 10/16/2026 21:50 | 100 | 131.29 |
| 10/16/2026 21:50 | 100 | 131.37 |
| 10/16/2026 21:50 | 200 | 131.37 |
| 10/16/2026 21:50 | 10 | 131.37 |
| 10/16/2026 21:50 | 100 | 131.37 |
| 10/16/2026 21:50 | 18 | 131.37 |
| 10/16/2026 21:50 | 82 | 131.37 |
| 10/16/2026 21:50 | 1 | 131.37 |
| 10/16/2026 21:50 | 100 | 131.37 |
| 10/16/2026 21:50 | 1 | 131.42 |
| 10/16/2026 21:50 | 100 | 131.42 |
| 10/16/2026 21:50 | 10 | 131.42 |
| 10/16/2026 21:50 | 18 | 131.46 |
| 10/16/2026 21:50 | 29 | 131.50 |
| 10/16/2026 21:50 | 4 | 131.50 |
| 10/16/2026 21:50 | 13 | 131.50 |
| 10/16/2026 21:50 | 4 | 131.50 |
| 10/16/2026 21:50 | 17 | 131.50 |
| 10/16/2026 21:50 | 33 | 131.49 |
| 10/16/2026 21:50 | 1 | 131.47 |
| 10/16/2026 21:50 | 10 | 131.48 |
| 10/16/2026 21:50 | 10 | 131.48 |
| 10/16/2026 21:50 | 67 | 131.49 |
| 10/16/2026 21:50 | 10 | 131.48 |
| 10/16/2026 21:50 | 35 | 131.48 |
| 10/16/2026 21:50 | 5 | 131.48 |
| 10/16/2026 21:50 | 4 | 131.48 |
| 10/16/2026 21:50 | 50 | 131.48 |
| 10/16/2026 21:50 | 10 | 131.48 |
| 10/16/2026 21:50 | 10 | 131.48 |
| 10/16/2026 21:50 | 2 | 131.48 |
| 10/16/2026 21:50 | 4 | 131.48 |
| 10/16/2026 21:50 | 5 | 131.48 |
| 10/16/2026 21:50 | 5 | 131.48 |
| 10/16/2026 21:50 | 5 | 131.48 |
| 10/16/2026 21:50 | 95 | 131.48 |
| 10/16/2026 21:48 | 7 | 131.45 |
| 10/16/2026 21:47 | 4 | 131.41 |
| 10/16/2026 21:47 | 1 | 131.41 |
| 10/16/2026 21:47 | 1 | 131.385 |
| 10/16/2026 21:46 | 52 | 131.34 |
| 10/16/2026 21:45 | 100 | 131.385 |
| 10/16/2026 21:44 | 95 | 131.39 |
| 10/16/2026 21:44 | 1 | 131.39 |
| 10/16/2026 21:44 | 4 | 131.39 |
| 10/16/2026 21:44 | 1 | 131.39 |
| 10/16/2026 21:44 | 5 | 131.39 |
| 10/16/2026 21:44 | 20 | 131.39 |
| 10/16/2026 21:44 | 8 | 131.39 |
| 10/16/2026 21:44 | 1 | 131.38 |
| 10/16/2026 21:44 | 8 | 131.38 |
| 10/16/2026 21:44 | 33 | 131.37 |
| 10/16/2026 21:44 | 10 | 131.37 |
| 10/16/2026 21:44 | 10 | 131.37 |
| 10/16/2026 21:44 | 100 | 131.37 |
| 10/16/2026 21:44 | 10 | 131.37 |
| 10/16/2026 21:44 | 8 | 131.37 |
| 10/16/2026 21:44 | 10 | 131.37 |
| 10/16/2026 21:44 | 18 | 131.37 |
| 10/16/2026 21:44 | 100 | 131.37 |
| 10/16/2026 21:44 | 4 | 131.22 |
| 10/16/2026 21:44 | 4 | 131.22 |
| 10/16/2026 21:44 | 2 | 131.23 |
| 10/16/2026 21:42 | 10 | 131.35 |
| 10/16/2026 21:42 | 5 | 131.33 |
| 10/16/2026 21:42 | 5 | 131.32 |
| 10/16/2026 21:42 | 100 | 131.32 |
| 10/16/2026 21:42 | 2 | 131.32 |
| 10/16/2026 21:42 | 2 | 131.32 |
| 10/16/2026 21:42 | 21 | 131.31 |
| 10/16/2026 21:42 | 179 | 131.31 |
| 10/16/2026 21:42 | 9 | 131.31 |
| 10/16/2026 21:42 | 26 | 131.31 |
| 10/16/2026 21:42 | 100 | 131.31 |
| 10/16/2026 21:42 | 3 | 131.31 |
| 10/16/2026 21:42 | 27 | 131.31 |
| 10/16/2026 21:42 | 168 | 131.31 |
| 10/16/2026 21:42 | 1 | 131.31 |
| 10/16/2026 21:42 | 10 | 131.31 |
| 10/16/2026 21:42 | 10 | 131.31 |
| 10/16/2026 21:42 | 2 | 131.31 |
| 10/16/2026 21:42 | 1 | 131.30 |
| 10/16/2026 21:41 | 1 | 131.23 |
| 10/16/2026 21:41 | 1 | 131.16 |
| 10/16/2026 21:41 | 9 | 131.27 |
| 10/16/2026 21:41 | 35 | 131.27 |
| 10/16/2026 21:41 | 52 | 131.25 |
| 10/16/2026 21:41 | 80 | 131.25 |
| 10/16/2026 21:41 | 42 | 131.25 |
| 10/16/2026 21:41 | 34 | 131.25 |
| 10/16/2026 21:41 | 80 | 131.25 |
| 10/16/2026 21:41 | 12 | 131.25 |
| 10/16/2026 21:41 | 68 | 131.25 |
| 10/16/2026 21:41 | 12 | 131.25 |
| 10/16/2026 21:41 | 20 | 131.25 |
| 10/16/2026 21:41 | 100 | 131.25 |
| 10/16/2026 21:41 | 58 | 131.25 |
| 10/16/2026 21:41 | 33 | 131.25 |
| 10/16/2026 21:41 | 9 | 131.25 |
| 10/16/2026 21:41 | 175 | 131.27 |
| 10/16/2026 21:41 | 9 | 131.27 |
| 10/16/2026 21:41 | 16 | 131.27 |
| 10/16/2026 21:41 | 84 | 131.27 |
| 10/16/2026 21:41 | 16 | 131.27 |
| 10/16/2026 21:41 | 100 | 131.27 |
| 10/16/2026 21:41 | 90 | 131.28 |
| 10/16/2026 21:41 | 100 | 131.28 |
| 10/16/2026 21:41 | 74 | 131.28 |
| 10/16/2026 21:41 | 36 | 131.28 |
| 10/16/2026 21:41 | 36 | 131.28 |
| 10/16/2026 21:41 | 100 | 131.28 |
| 10/16/2026 21:41 | 120 | 131.28 |
| 10/16/2026 21:41 | 120 | 131.28 |
| 10/16/2026 21:41 | 24 | 131.28 |
| 10/16/2026 21:41 | 96 | 131.28 |
| 10/16/2026 21:41 | 10 | 131.28 |
| 10/16/2026 21:41 | 83 | 131.28 |
| 10/16/2026 21:41 | 11 | 131.28 |
| 10/16/2026 21:41 | 89 | 131.28 |
| 10/16/2026 21:41 | 111 | 131.28 |
| 10/16/2026 21:41 | 9 | 131.28 |
| 10/16/2026 21:41 | 91 | 131.28 |
| 10/16/2026 21:41 | 29 | 131.28 |
| 10/16/2026 21:41 | 51 | 131.28 |
| 10/16/2026 21:41 | 20 | 131.28 |
| 10/16/2026 21:41 | 100 | 131.28 |
| 10/16/2026 21:41 | 62 | 131.28 |
| 10/16/2026 21:41 | 38 | 131.28 |
| 10/16/2026 21:41 | 100 | 131.28 |
| 10/16/2026 21:41 | 100 | 131.28 |
| 10/16/2026 21:41 | 11 | 131.28 |
| 10/16/2026 21:41 | 91 | 131.28 |
| 10/16/2026 21:40 | 8 | 131.28 |
| 10/16/2026 21:40 | 1 | 131.28 |
| 10/16/2026 21:40 | 7 | 131.29 |
| 10/16/2026 21:40 | 1 | 131.29 |
| 10/16/2026 21:40 | 2 | 131.32 |
| 10/16/2026 21:39 | 22 | 131.38 |
| 10/16/2026 21:39 | 12 | 131.38 |
| 10/16/2026 21:39 | 2 | 131.38 |
| 10/16/2026 21:39 | 10 | 131.37 |
| 10/16/2026 21:39 | 3 | 131.37 |
| 10/16/2026 21:39 | 4 | 131.37 |
| 10/16/2026 21:39 | 100 | 131.36 |
| 10/16/2026 21:39 | 6 | 131.36 |
| 10/16/2026 21:39 | 94 | 131.36 |
| 10/16/2026 21:39 | 106 | 131.36 |
| 10/16/2026 21:39 | 94 | 131.36 |
| 10/16/2026 21:39 | 200 | 131.36 |
| 10/16/2026 21:39 | 200 | 131.36 |
| 10/16/2026 21:39 | 71 | 131.36 |
| 10/16/2026 21:39 | 128 | 131.36 |
| 10/16/2026 21:39 | 1 | 131.36 |
| 10/16/2026 21:39 | 100 | 131.39 |
| 10/16/2026 21:39 | 84 | 131.39 |
| 10/16/2026 21:39 | 3 | 131.39 |
| 10/16/2026 21:39 | 100 | 131.38 |
| 10/16/2026 21:39 | 200 | 131.38 |
| 10/16/2026 21:39 | 191 | 131.39 |
| 10/16/2026 21:39 | 9 | 131.39 |
| 10/16/2026 21:39 | 9 | 131.39 |
| 10/16/2026 21:39 | 29 | 131.39 |
| 10/16/2026 21:39 | 62 | 131.39 |
| 10/16/2026 21:39 | 100 | 131.39 |
| 10/16/2026 21:39 | 200 | 131.39 |
| 10/16/2026 21:39 | 87 | 131.39 |
| 10/16/2026 21:39 | 11 | 131.39 |
| 10/16/2026 21:39 | 2 | 131.39 |
| 10/16/2026 21:39 | 2 | 131.41 |
| 10/16/2026 21:39 | 100 | 131.41 |
| 10/16/2026 21:39 | 2 | 131.41 |
| 10/16/2026 21:39 | 8 | 131.41 |
| 10/16/2026 21:39 | 1 | 131.41 |
| 10/16/2026 21:39 | 1 | 131.41 |
| 10/16/2026 21:39 | 12 | 131.41 |
| 10/16/2026 21:39 | 88 | 131.41 |
| 10/16/2026 21:39 | 98 | 131.42 |
| 10/16/2026 21:39 | 2 | 131.42 |
| 10/16/2026 21:38 | 1 | 131.42 |
| 10/16/2026 21:37 | 2 | 131.47 |
| 10/16/2026 21:37 | 1 | 131.51 |
| 10/16/2026 21:37 | 3 | 131.51 |
| 10/16/2026 21:37 | 1 | 131.41 |
| 10/16/2026 21:35 | 10 | 131.48 |
| 10/16/2026 21:35 | 10 | 131.48 |
| 10/16/2026 21:35 | 5 | 131.48 |
| 10/16/2026 21:35 | 10 | 131.48 |
| 10/16/2026 21:35 | 100 | 131.48 |
| 10/16/2026 21:35 | 1 | 131.48 |
| 10/16/2026 21:35 | 10 | 131.48 |
| 10/16/2026 21:35 | 10 | 131.48 |
| 10/16/2026 21:35 | 4 | 131.48 |
| 10/16/2026 21:35 | 8 | 131.47 |
| 10/16/2026 21:34 | 5 | 131.44 |
| 10/16/2026 21:34 | 1 | 131.43 |
| 10/16/2026 21:34 | 4 | 131.43 |
| 10/16/2026 21:34 | 10 | 131.43 |
| 10/16/2026 21:34 | 10 | 131.43 |
| 10/16/2026 21:34 | 100 | 131.43 |
| 10/16/2026 21:34 | 1 | 131.43 |
| 10/16/2026 21:34 | 4 | 131.37 |
| 10/16/2026 21:34 | 3 | 131.31 |
| 10/16/2026 21:33 | 4 | 131.36 |
| 10/16/2026 21:33 | 5 | 131.36 |
| 10/16/2026 21:33 | 1 | 131.36 |
| 10/16/2026 21:33 | 48 | 131.36 |
| 10/16/2026 21:32 | 1 | 131.31 |
| 10/16/2026 21:32 | 1 | 131.31 |
| 10/16/2026 21:32 | 100 | 131.30 |
| 10/16/2026 21:32 | 15 | 131.30 |
| 10/16/2026 21:32 | 2 | 131.30 |
| 10/16/2026 21:32 | 3 | 131.30 |
| 10/16/2026 21:32 | 100 | 131.30 |
| 10/16/2026 21:32 | 10 | 131.27 |
| 10/16/2026 21:32 | 10 | 131.27 |
| 10/16/2026 21:32 | 4 | 131.27 |
| 10/16/2026 21:32 | 10 | 131.27 |
| 10/16/2026 21:32 | 20 | 131.27 |
| 10/16/2026 21:32 | 4 | 131.27 |
| 10/16/2026 21:32 | 3 | 131.21 |
| 10/16/2026 21:31 | 35 | 131.27 |
| 10/16/2026 21:31 | 1 | 131.17 |
| 10/16/2026 21:31 | 6 | 131.23 |
| 10/16/2026 21:31 | 100 | 131.24 |
| 10/16/2026 21:31 | 26 | 131.27 |
| 10/16/2026 21:31 | 74 | 131.27 |
| 10/16/2026 21:31 | 100 | 131.27 |
| 10/16/2026 21:31 | 100 | 131.27 |
| 10/16/2026 21:31 | 26 | 131.27 |
| 10/16/2026 21:31 | 74 | 131.27 |
| 10/16/2026 21:31 | 26 | 131.27 |
| 10/16/2026 21:31 | 74 | 131.27 |
| 10/16/2026 21:31 | 26 | 131.27 |
| 10/16/2026 21:31 | 74 | 131.27 |
| 10/16/2026 21:31 | 58 | 131.27 |
| 10/16/2026 21:31 | 142 | 131.27 |
| 10/16/2026 21:31 | 100 | 131.27 |
| 10/16/2026 21:30 | 7 | 131.42 |
| 10/16/2026 21:30 | 100 | 131.42 |
| 10/16/2026 21:30 | 100 | 131.42 |
| 10/16/2026 21:30 | 293 | 131.43 |
| 10/16/2026 21:30 | 207 | 131.43 |
| 10/16/2026 21:30 | 5 | 131.46 |
| 10/16/2026 21:30 | 5 | 131.46 |
| 10/16/2026 21:30 | 5 | 131.45 |
| 10/16/2026 21:30 | 52 | 131.44 |
| 10/16/2026 21:30 | 10 | 131.44 |
| 10/16/2026 21:30 | 38 | 131.44 |
| 10/16/2026 21:30 | 3 | 131.44 |
| 10/16/2026 21:30 | 100 | 131.44 |
| 10/16/2026 21:30 | 2 | 131.44 |
| 10/16/2026 21:30 | 3 | 131.44 |
| 10/16/2026 21:30 | 1 | 131.43 |
| 10/16/2026 21:30 | 9 | 131.42 |
| 10/16/2026 21:30 | 3 | 131.42 |
| 10/16/2026 21:30 | 71 | 131.42 |
| 10/16/2026 21:30 | 17 | 131.42 |
| 10/16/2026 21:30 | 83 | 131.42 |
| 10/16/2026 21:30 | 5 | 131.42 |
| 10/16/2026 21:30 | 39 | 131.42 |
| 10/16/2026 21:30 | 2 | 131.42 |
| 10/16/2026 21:30 | 100 | 131.41 |
| 10/16/2026 21:30 | 10 | 131.41 |
| 10/16/2026 21:30 | 10 | 131.41 |
| 10/16/2026 21:30 | 10 | 131.41 |
| 10/16/2026 21:29 | 1 | 131.41 |
| 10/16/2026 21:29 | 1 | 131.41 |
| 10/16/2026 21:27 | 10 | 131.35 |
| 10/16/2026 21:26 | 50 | 131.40 |
| 10/16/2026 21:26 | 50 | 131.40 |
| 10/16/2026 21:26 | 50 | 131.40 |
| 10/16/2026 21:26 | 10 | 131.40 |
| 10/16/2026 21:26 | 10 | 131.40 |
| 10/16/2026 21:26 | 10 | 131.40 |
| 10/16/2026 21:26 | 10 | 131.40 |
| 10/16/2026 21:26 | 10 | 131.40 |
| 10/16/2026 21:26 | 100 | 131.40 |
| 10/16/2026 21:26 | 257 | 131.40 |
| 10/16/2026 21:26 | 36 | 131.40 |
| 10/16/2026 21:26 | 36 | 131.40 |
| 10/16/2026 21:26 | 36 | 131.40 |
| 10/16/2026 21:26 | 36 | 131.40 |
| 10/16/2026 21:26 | 36 | 131.40 |
| 10/16/2026 21:26 | 27 | 131.40 |
| 10/16/2026 21:26 | 36 | 131.40 |
| 10/16/2026 21:26 | 10 | 131.40 |
| 10/16/2026 21:25 | 21 | 131.40 |
| 10/16/2026 21:25 | 5 | 131.40 |
| 10/16/2026 21:25 | 4 | 131.40 |
| 10/16/2026 21:25 | 1 | 131.40 |
| 10/16/2026 21:24 | 4 | 131.40 |
| 10/16/2026 21:24 | 1 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:23 | 10 | 131.40 |
| 10/16/2026 21:22 | 2 | 131.40 |
| 10/16/2026 21:22 | 2 | 131.40 |
| 10/16/2026 21:21 | 2 | 131.42 |
| 10/16/2026 21:21 | 2 | 131.445 |
| 10/16/2026 21:21 | 2 | 131.445 |
| 10/16/2026 21:21 | 2 | 131.445 |
| 10/16/2026 21:21 | 2 | 131.40 |
| 10/16/2026 21:20 | 10 | 131.42 |
| 10/16/2026 21:20 | 5 | 131.43 |
| 10/16/2026 21:20 | 5 | 131.43 |
| 10/16/2026 21:20 | 14 | 131.42 |
| 10/16/2026 21:20 | 5 | 131.42 |
| 10/16/2026 21:20 | 4 | 131.42 |
| 10/16/2026 21:20 | 53 | 131.42 |
| 10/16/2026 21:20 | 9 | 131.42 |
| 10/16/2026 21:20 | 4 | 131.42 |
| 10/16/2026 21:20 | 2 | 131.42 |
| 10/16/2026 21:20 | 100 | 131.42 |
| 10/16/2026 21:20 | 10 | 131.42 |
| 10/16/2026 21:20 | 10 | 131.42 |
| 10/16/2026 21:20 | 1 | 131.42 |
| 10/16/2026 21:19 | 3 | 131.35 |
| 10/16/2026 21:18 | 32 | 131.36 |
| 10/16/2026 21:18 | 8 | 131.36 |
| 10/16/2026 21:18 | 40 | 131.345 |
| 10/16/2026 21:18 | 100 | 131.34 |
| 10/16/2026 21:18 | 1 | 131.34 |
| 10/16/2026 21:18 | 40 | 131.30 |
| 10/16/2026 21:18 | 25 | 131.21 |
| 10/16/2026 21:18 | 100 | 131.23 |
| 10/16/2026 21:18 | 100 | 131.25 |
| 10/16/2026 21:18 | 25 | 131.26 |
| 10/16/2026 21:18 | 50 | 131.26 |
| 10/16/2026 21:18 | 200 | 131.27 |
| 10/16/2026 21:18 | 400 | 131.27 |
| 10/16/2026 21:17 | 38 | 131.25 |
| 10/16/2026 21:17 | 473 | 131.25 |
| 10/16/2026 21:17 | 8 | 131.25 |
| 10/16/2026 21:17 | 137 | 131.24 |
| 10/16/2026 21:17 | 100 | 131.21 |
| 10/16/2026 21:17 | 5 | 131.22 |
| 10/16/2026 21:17 | 100 | 131.21 |
| 10/16/2026 21:17 | 18 | 131.19 |
| 10/16/2026 21:17 | 2 | 131.19 |
| 10/16/2026 21:17 | 2 | 131.20 |
| 10/16/2026 21:17 | 100 | 131.21 |
| 10/16/2026 21:17 | 100 | 131.21 |
| 10/16/2026 21:17 | 4 | 131.21 |
| 10/16/2026 21:17 | 96 | 131.21 |
| 10/16/2026 21:17 | 4 | 131.21 |
| 10/16/2026 21:17 | 100 | 131.21 |
| 10/16/2026 21:17 | 100 | 131.21 |
| 10/16/2026 21:17 | 96 | 131.21 |
| 10/16/2026 21:17 | 3 | 131.21 |
| 10/16/2026 21:17 | 18 | 131.21 |
| 10/16/2026 21:17 | 79 | 131.21 |
| 10/16/2026 21:17 | 99 | 131.21 |
| 10/16/2026 21:17 | 1 | 131.21 |
| 10/16/2026 21:17 | 100 | 131.21 |
| 10/16/2026 21:17 | 8 | 131.22 |
| 10/16/2026 21:17 | 5 | 131.22 |
| 10/16/2026 21:17 | 5 | 131.22 |
| 10/16/2026 21:17 | 5 | 131.22 |
| 10/16/2026 21:17 | 100 | 131.22 |
| 10/16/2026 21:17 | 90 | 131.22 |
| 10/16/2026 21:17 | 10 | 131.22 |
| 10/16/2026 21:17 | 1 | 131.235 |
| 10/16/2026 21:17 | 53 | 131.23 |
| 10/16/2026 21:17 | 11 | 131.23 |
| 10/16/2026 21:17 | 36 | 131.23 |
| 10/16/2026 21:17 | 78 | 131.23 |
| 10/16/2026 21:17 | 22 | 131.23 |
| 10/16/2026 21:17 | 78 | 131.23 |
| 10/16/2026 21:17 | 2 | 131.23 |
| 10/16/2026 21:17 | 1 | 131.23 |
| 10/16/2026 21:17 | 9 | 131.23 |
| 10/16/2026 21:17 | 10 | 131.23 |
| 10/16/2026 21:17 | 76 | 131.24 |
| 10/16/2026 21:17 | 6 | 131.24 |
| 10/16/2026 21:17 | 82 | 131.265 |
| 10/16/2026 21:16 | 18 | 131.24 |
| 10/16/2026 21:16 | 100 | 131.24 |
| 10/16/2026 21:16 | 100 | 131.24 |
| 10/16/2026 21:16 | 100 | 131.24 |
| 10/16/2026 21:16 | 1 | 131.24 |
| 10/16/2026 21:16 | 1 | 131.24 |
| 10/16/2026 21:16 | 100 | 131.24 |
| 10/16/2026 21:16 | 100 | 131.25 |
| 10/16/2026 21:16 | 100 | 131.295 |
| 10/16/2026 21:16 | 100 | 131.29 |
| 10/16/2026 21:16 | 46 | 131.29 |
| 10/16/2026 21:16 | 54 | 131.29 |
| 10/16/2026 21:16 | 46 | 131.29 |
| 10/16/2026 21:16 | 54 | 131.29 |
| 10/16/2026 21:16 | 10 | 131.29 |
| 10/16/2026 21:16 | 2 | 131.29 |
| 10/16/2026 21:16 | 1 | 131.29 |
| 10/16/2026 21:16 | 20 | 131.29 |
| 10/16/2026 21:15 | 100 | 131.38 |
| 10/16/2026 21:15 | 100 | 131.38 |
| 10/16/2026 21:15 | 2 | 131.35 |
| 10/16/2026 21:15 | 19 | 131.35 |
| 10/16/2026 21:15 | 89 | 131.35 |
| 10/16/2026 21:15 | 11 | 131.35 |
| 10/16/2026 21:15 | 3 | 131.35 |
| 10/16/2026 21:15 | 10 | 131.35 |
| 10/16/2026 21:15 | 10 | 131.35 |
| 10/16/2026 21:15 | 100 | 131.35 |
| 10/16/2026 21:15 | 10 | 131.35 |
| 10/16/2026 21:15 | 50 | 131.25 |
| 10/16/2026 21:15 | 100 | 131.26 |
| 10/16/2026 21:15 | 50 | 131.28 |
| 10/16/2026 21:15 | 100 | 131.30 |
| 10/16/2026 21:15 | 1 | 131.30 |
| 10/16/2026 21:15 | 18 | 131.29 |
| 10/16/2026 21:15 | 12 | 131.27 |
| 10/16/2026 21:15 | 38 | 131.27 |
| 10/16/2026 21:15 | 250 | 131.27 |
| 10/16/2026 21:15 | 50 | 131.26 |
| 10/16/2026 21:14 | 50 | 131.24 |
| 10/16/2026 21:14 | 96 | 131.24 |
| 10/16/2026 21:14 | 4 | 131.24 |
| 10/16/2026 21:14 | 35 | 131.24 |
| 10/16/2026 21:14 | 58 | 131.24 |
| 10/16/2026 21:14 | 7 | 131.24 |
| 10/16/2026 21:14 | 35 | 131.24 |
| 10/16/2026 21:14 | 5 | 131.24 |
| 10/16/2026 21:14 | 1 | 131.24 |
| 10/16/2026 21:14 | 64 | 131.24 |
| 10/16/2026 21:14 | 36 | 131.24 |
| 10/16/2026 21:14 | 64 | 131.23 |
| 10/16/2026 21:14 | 100 | 131.24 |
| 10/16/2026 21:14 | 4 | 131.24 |
| 10/16/2026 21:14 | 100 | 131.24 |
| 10/16/2026 21:14 | 85 | 131.21 |
| 10/16/2026 21:14 | 75 | 131.20 |
| 10/16/2026 21:14 | 25 | 131.20 |
| 10/16/2026 21:14 | 12 | 131.20 |
| 10/16/2026 21:14 | 100 | 131.20 |
| 10/16/2026 21:14 | 36 | 131.20 |
| 10/16/2026 21:14 | 12 | 131.19 |
| 10/16/2026 21:14 | 97 | 131.17 |
| 10/16/2026 21:14 | 3 | 131.17 |
| 10/16/2026 21:14 | 12 | 131.17 |
| 10/16/2026 21:14 | 100 | 131.17 |
| 10/16/2026 21:14 | 88 | 131.17 |
| 10/16/2026 21:14 | 100 | 131.17 |
| 10/16/2026 21:14 | 56 | 131.17 |
| 10/16/2026 21:14 | 44 | 131.17 |
| 10/16/2026 21:14 | 100 | 131.17 |
| 10/16/2026 21:14 | 100 | 131.17 |
| 10/16/2026 21:14 | 98 | 131.17 |
| 10/16/2026 21:14 | 2 | 131.17 |
| 10/16/2026 21:14 | 21 | 131.22 |
| 10/16/2026 21:14 | 54 | 131.22 |
| 10/16/2026 21:14 | 100 | 131.22 |
| 10/16/2026 21:14 | 20 | 131.20 |
| 10/16/2026 21:14 | 20 | 131.21 |
| 10/16/2026 21:14 | 1 | 131.23 |
| 10/16/2026 21:14 | 47 | 131.23 |
| 10/16/2026 21:14 | 50 | 131.23 |
| 10/16/2026 21:14 | 3 | 131.23 |
| 10/16/2026 21:13 | 3 | 131.30 |
| 10/16/2026 21:13 | 10 | 131.30 |
| 10/16/2026 21:13 | 9 | 131.30 |
| 10/16/2026 21:13 | 1 | 131.30 |
| 10/16/2026 21:13 | 4 | 131.32 |
| 10/16/2026 21:13 | 64 | 131.32 |
| 10/16/2026 21:13 | 100 | 131.34 |
| 10/16/2026 21:13 | 100 | 131.34 |
| 10/16/2026 21:12 | 1 | 131.37 |
| 10/16/2026 21:12 | 109 | 131.38 |
| 10/16/2026 21:12 | 100 | 131.38 |
| 10/16/2026 21:12 | 91 | 131.38 |
| 10/16/2026 21:12 | 1 | 131.38 |
| 10/16/2026 21:12 | 1 | 131.38 |
| 10/16/2026 21:12 | 2 | 131.38 |
| 10/16/2026 21:12 | 97 | 131.38 |
| 10/16/2026 21:12 | 3 | 131.38 |
| 10/16/2026 21:12 | 200 | 131.38 |
| 10/16/2026 21:12 | 24 | 131.41 |
| 10/16/2026 21:12 | 5 | 131.41 |
| 10/16/2026 21:12 | 45 | 131.41 |
| 10/16/2026 21:12 | 2 | 131.41 |
| 10/16/2026 21:12 | 1 | 131.41 |
| 10/16/2026 21:12 | 17 | 131.41 |
| 10/16/2026 21:12 | 12 | 131.39 |
| 10/16/2026 21:12 | 10 | 131.35 |
| 10/16/2026 21:12 | 36 | 131.35 |
| 10/16/2026 21:12 | 9 | 131.35 |
| 10/16/2026 21:12 | 1 | 131.34 |
| 10/16/2026 21:11 | 42 | 131.35 |
| 10/16/2026 21:11 | 5 | 131.34 |
| 10/16/2026 21:11 | 93 | 131.34 |
| 10/16/2026 21:11 | 7 | 131.34 |
| 10/16/2026 21:11 | 18 | 131.33 |
| 10/16/2026 21:11 | 57 | 131.33 |
| 10/16/2026 21:11 | 1 | 131.33 |
| 10/16/2026 21:11 | 1 | 131.32 |
| 10/16/2026 21:11 | 4 | 131.32 |
| 10/16/2026 21:11 | 1 | 131.32 |
| 10/16/2026 21:11 | 40 | 131.32 |
| 10/16/2026 21:11 | 81 | 131.31 |
| 10/16/2026 21:11 | 3 | 131.31 |
| 10/16/2026 21:11 | 34 | 131.31 |
| 10/16/2026 21:11 | 1 | 131.31 |
| 10/16/2026 21:11 | 1 | 131.31 |
| 10/16/2026 21:11 | 4 | 131.31 |
| 10/16/2026 21:11 | 10 | 131.31 |
| 10/16/2026 21:11 | 10 | 131.31 |
| 10/16/2026 21:11 | 8 | 131.31 |
| 10/16/2026 21:11 | 92 | 131.31 |
| 10/16/2026 21:11 | 71 | 131.30 |
| 10/16/2026 21:11 | 10 | 131.30 |
| 10/16/2026 21:08 | 5 | 131.24 |
| 10/16/2026 21:08 | 17 | 131.24 |
| 10/16/2026 21:08 | 1 | 131.23 |
| 10/16/2026 21:06 | 4 | 131.20 |
| 10/16/2026 21:06 | 100 | 131.21 |
| 10/16/2026 21:06 | 460 | 131.24 |
| 10/16/2026 21:06 | 40 | 131.24 |
| 10/16/2026 21:06 | 100 | 131.24 |
| 10/16/2026 21:06 | 100 | 131.24 |
| 10/16/2026 21:06 | 10 | 131.24 |
| 10/16/2026 21:06 | 10 | 131.24 |
| 10/16/2026 21:06 | 10 | 131.24 |
| 10/16/2026 21:06 | 10 | 131.24 |
| 10/16/2026 21:06 | 10 | 131.22 |
| 10/16/2026 21:06 | 40 | 131.22 |
| 10/16/2026 21:06 | 10 | 131.22 |
| 10/16/2026 21:06 | 20 | 131.22 |
| 10/16/2026 21:06 | 5 | 131.25 |
| 10/16/2026 21:05 | 5 | 131.25 |
| 10/16/2026 21:05 | 35 | 131.255 |
| 10/16/2026 21:05 | 50 | 131.255 |
| 10/16/2026 21:05 | 10 | 131.26 |
| 10/16/2026 21:05 | 1 | 131.29 |
| 10/16/2026 21:05 | 49 | 131.29 |
| 10/16/2026 21:05 | 66 | 131.28 |
| 10/16/2026 21:05 | 4 | 131.29 |
| 10/16/2026 21:05 | 72 | 131.29 |
| 10/16/2026 21:05 | 4 | 131.30 |
| 10/16/2026 21:05 | 36 | 131.30 |
| 10/16/2026 21:05 | 371 | 131.30 |
| 10/16/2026 21:05 | 50 | 131.30 |
| 10/16/2026 21:05 | 14 | 131.30 |
| 10/16/2026 21:05 | 10 | 131.30 |
| 10/16/2026 21:05 | 42 | 131.33 |
| 10/16/2026 21:05 | 100 | 131.305 |
| 10/16/2026 21:05 | 4 | 131.33 |
| 10/16/2026 21:05 | 6 | 131.33 |
| 10/16/2026 21:05 | 10 | 131.32 |
| 10/16/2026 21:05 | 10 | 131.32 |
| 10/16/2026 21:05 | 5 | 131.29 |
| 10/16/2026 21:05 | 5 | 131.29 |
| 10/16/2026 21:05 | 100 | 131.25 |
| 10/16/2026 21:05 | 100 | 131.25 |
| 10/16/2026 21:05 | 100 | 131.25 |
| 10/16/2026 21:05 | 3 | 131.25 |
| 10/16/2026 21:05 | 100 | 131.25 |
| 10/16/2026 21:05 | 35 | 131.25 |
| 10/16/2026 21:05 | 10 | 131.25 |
| 10/16/2026 21:05 | 10 | 131.25 |
| 10/16/2026 21:05 | 5 | 131.25 |
| 10/16/2026 21:05 | 7 | 131.14 |
| 10/16/2026 21:05 | 7 | 131.18 |
| 10/16/2026 21:03 | 1 | 131.21 |
| 10/16/2026 21:03 | 1 | 131.15 |
| 10/16/2026 21:03 | 6 | 131.16 |
| 10/16/2026 21:03 | 4 | 131.16 |
| 10/16/2026 21:03 | 32 | 131.19 |
| 10/16/2026 21:03 | 56 | 131.17 |
| 10/16/2026 21:03 | 100 | 131.17 |
| 10/16/2026 21:03 | 6 | 131.18 |
| 10/16/2026 21:03 | 56 | 131.19 |
| 10/16/2026 21:03 | 44 | 131.19 |
| 10/16/2026 21:03 | 56 | 131.19 |
| 10/16/2026 21:03 | 38 | 131.19 |
| 10/16/2026 21:03 | 6 | 131.19 |
| 10/16/2026 21:03 | 20 | 131.19 |
| 10/16/2026 21:03 | 100 | 131.19 |
| 10/16/2026 21:03 | 1 | 131.20 |
| 10/16/2026 21:03 | 8 | 131.20 |
| 10/16/2026 21:03 | 1 | 131.20 |
| 10/16/2026 21:03 | 4 | 131.20 |
| 10/16/2026 21:03 | 1 | 131.20 |
| 10/16/2026 21:03 | 9 | 131.21 |
| 10/16/2026 21:03 | 5 | 131.21 |
| 10/16/2026 21:03 | 736 | 131.24 |
| 10/16/2026 21:03 | 10 | 131.24 |
| 10/16/2026 21:03 | 10 | 131.24 |
| 10/16/2026 21:03 | 10 | 131.24 |
| 10/16/2026 21:03 | 10 | 131.24 |
| 10/16/2026 21:03 | 14 | 131.24 |
| 10/16/2026 21:03 | 6 | 131.24 |
| 10/16/2026 21:03 | 4 | 131.24 |
| 10/16/2026 21:02 | 4 | 131.24 |
| 10/16/2026 21:02 | 4 | 131.29 |
| 10/16/2026 21:02 | 10 | 131.29 |
| 10/16/2026 21:02 | 2 | 131.24 |
| 10/16/2026 21:02 | 2 | 131.24 |
| 10/16/2026 21:00 | 4 | 131.35 |
| 10/16/2026 20:58 | 1 | 131.30 |
| 10/16/2026 20:58 | 23 | 131.34 |
| 10/16/2026 20:58 | 1 | 131.34 |
| 10/16/2026 20:58 | 3 | 131.34 |
| 10/16/2026 20:58 | 11 | 131.33 |
| 10/16/2026 20:58 | 10 | 131.33 |
| 10/16/2026 20:58 | 10 | 131.33 |
| 10/16/2026 20:57 | 55 | 131.26 |
| 10/16/2026 20:57 | 1 | 131.26 |
| 10/16/2026 20:57 | 53 | 131.26 |
| 10/16/2026 20:57 | 47 | 131.26 |
| 10/16/2026 20:57 | 5 | 131.32 |
| 10/16/2026 20:57 | 60 | 131.30 |
| 10/16/2026 20:57 | 100 | 131.30 |
| 10/16/2026 20:57 | 10 | 131.29 |
| 10/16/2026 20:57 | 11 | 131.29 |
| 10/16/2026 20:57 | 27 | 131.29 |
| 10/16/2026 20:57 | 10 | 131.29 |
| 10/16/2026 20:57 | 10 | 131.29 |
| 10/16/2026 20:57 | 7 | 131.29 |
| 10/16/2026 20:57 | 93 | 131.29 |
| 10/16/2026 20:57 | 90 | 131.29 |
| 10/16/2026 20:57 | 51 | 131.28 |
| 10/16/2026 20:57 | 3 | 131.27 |
| 10/16/2026 20:57 | 2 | 131.20 |
| 10/16/2026 20:57 | 12 | 131.20 |
| 10/16/2026 20:57 | 6 | 131.20 |
| 10/16/2026 20:57 | 3 | 131.20 |
| 10/16/2026 20:55 | 6 | 131.11 |
| 10/16/2026 20:55 | 1 | 131.11 |
| 10/16/2026 20:55 | 1 | 131.17 |
| 10/16/2026 20:53 | 1 | 131.22 |
| 10/16/2026 20:53 | 16 | 131.20 |
| 10/16/2026 20:51 | 16 | 131.29 |
| 10/16/2026 20:51 | 16 | 131.29 |
| 10/16/2026 20:51 | 2 | 131.225 |
| 10/16/2026 20:51 | 90 | 131.26 |
| 10/16/2026 20:51 | 1094 | 131.28 |
| 10/16/2026 20:51 | 1 | 131.28 |
| 10/16/2026 20:51 | 5 | 131.28 |
| 10/16/2026 20:51 | 7 | 131.28 |
| 10/16/2026 20:51 | 5 | 131.28 |
| 10/16/2026 20:51 | 24 | 131.28 |
| 10/16/2026 20:51 | 12 | 131.29 |
| 10/16/2026 20:51 | 10 | 131.365 |
| 10/16/2026 20:50 | 2 | 131.29 |
| 10/16/2026 20:49 | 14 | 131.31 |
| 10/16/2026 20:49 | 27 | 131.29 |
| 10/16/2026 20:49 | 7 | 131.25 |
| 10/16/2026 20:49 | 7 | 131.25 |
| 10/16/2026 20:49 | 3 | 131.25 |
| 10/16/2026 20:49 | 4 | 131.25 |
| 10/16/2026 20:49 | 10 | 131.26 |
| 10/16/2026 20:49 | 20 | 131.28 |
| 10/16/2026 20:49 | 100 | 131.28 |
| 10/16/2026 20:49 | 40 | 131.29 |
| 10/16/2026 20:49 | 1 | 131.29 |
| 10/16/2026 20:49 | 100 | 131.29 |
| 10/16/2026 20:49 | 2 | 131.29 |
| 10/16/2026 20:49 | 33 | 131.33 |
| 10/16/2026 20:49 | 19 | 131.33 |
| 10/16/2026 20:49 | 100 | 131.385 |
| 10/16/2026 20:49 | 10 | 131.385 |
| 10/16/2026 20:49 | 10 | 131.385 |
| 10/16/2026 20:47 | 50 | 131.40 |
| 10/16/2026 20:47 | 2 | 131.37 |
| 10/16/2026 20:47 | 6 | 131.41 |
| 10/16/2026 20:47 | 11 | 131.38 |
| 10/16/2026 20:47 | 12 | 131.38 |
| 10/16/2026 20:47 | 34 | 131.38 |
| 10/16/2026 20:47 | 11 | 131.37 |
| 10/16/2026 20:47 | 33 | 131.37 |
| 10/16/2026 20:47 | 56 | 131.37 |
| 10/16/2026 20:47 | 20 | 131.37 |
| 10/16/2026 20:47 | 80 | 131.37 |
| 10/16/2026 20:47 | 100 | 131.37 |
| 10/16/2026 20:47 | 100 | 131.36 |
| 10/16/2026 20:47 | 10 | 131.36 |
| 10/16/2026 20:47 | 5 | 131.36 |
| 10/16/2026 20:47 | 46 | 131.35 |
| 10/16/2026 20:47 | 10 | 131.35 |
| 10/16/2026 20:47 | 10 | 131.35 |
| 10/16/2026 20:47 | 90 | 131.34 |
| 10/16/2026 20:47 | 10 | 131.34 |
| 10/16/2026 20:47 | 100 | 131.30 |
| 10/16/2026 20:47 | 10 | 131.34 |
| 10/16/2026 20:47 | 1 | 131.34 |
| 10/16/2026 20:47 | 162 | 131.34 |
| 10/16/2026 20:47 | 37 | 131.34 |
| 10/16/2026 20:47 | 43 | 131.34 |
| 10/16/2026 20:47 | 46 | 131.33 |
| 10/16/2026 20:47 | 100 | 131.33 |
| 10/16/2026 20:47 | 100 | 131.33 |
| 10/16/2026 20:46 | 3 | 131.21 |
| 10/16/2026 20:46 | 16 | 131.22 |
| 10/16/2026 20:45 | 1 | 131.26 |
| 10/16/2026 20:45 | 2 | 131.26 |
| 10/16/2026 20:43 | 20 | 131.24 |
| 10/16/2026 20:43 | 2 | 131.24 |
| 10/16/2026 20:43 | 4 | 131.25 |
| 10/16/2026 20:41 | 2 | 131.265 |
| 10/16/2026 20:41 | 14 | 131.30 |
| 10/16/2026 20:41 | 2 | 131.26 |
| 10/16/2026 20:41 | 100 | 131.28 |
| 10/16/2026 20:41 | 1 | 131.29 |
| 10/16/2026 20:41 | 9 | 131.30 |
| 10/16/2026 20:41 | 1 | 131.30 |
| 10/16/2026 20:41 | 3 | 131.30 |
| 10/16/2026 20:41 | 12 | 131.30 |
| 10/16/2026 20:41 | 5 | 131.30 |
| 10/16/2026 20:40 | 4 | 131.30 |
| 10/16/2026 20:40 | 8 | 131.30 |
| 10/16/2026 20:40 | 10 | 131.30 |
| 10/16/2026 20:40 | 7 | 131.30 |
| 10/16/2026 20:40 | 5 | 131.30 |
| 10/16/2026 20:40 | 4 | 131.30 |
| 10/16/2026 20:40 | 1 | 131.31 |
| 10/16/2026 20:40 | 15 | 131.31 |
| 10/16/2026 20:40 | 15 | 131.30 |
| 10/16/2026 20:40 | 25 | 131.30 |
| 10/16/2026 20:40 | 2 | 131.30 |
| 10/16/2026 20:40 | 3 | 131.31 |
| 10/16/2026 20:40 | 28 | 131.31 |
| 10/16/2026 20:39 | 16 | 131.34 |
| 10/16/2026 20:39 | 2 | 131.34 |
| 10/16/2026 20:38 | 19 | 131.32 |
| 10/16/2026 20:37 | 6 | 131.29 |
| 10/16/2026 20:37 | 47 | 131.29 |
| 10/16/2026 20:37 | 40 | 131.29 |
| 10/16/2026 20:37 | 100 | 131.28 |
| 10/16/2026 20:37 | 26 | 131.28 |
| 10/16/2026 20:37 | 100 | 131.28 |
| 10/16/2026 20:37 | 26 | 131.28 |
| 10/16/2026 20:37 | 12 | 131.27 |
| 10/16/2026 20:37 | 94 | 131.26 |
| 10/16/2026 20:37 | 6 | 131.26 |
| 10/16/2026 20:37 | 4 | 131.26 |
| 10/16/2026 20:37 | 1 | 131.26 |
| 10/16/2026 20:37 | 4 | 131.25 |
| 10/16/2026 20:37 | 2 | 131.25 |
| 10/16/2026 20:37 | 5 | 131.25 |
| 10/16/2026 20:37 | 5 | 131.25 |
| 10/16/2026 20:37 | 38 | 131.25 |
| 10/16/2026 20:37 | 10 | 131.25 |
| 10/16/2026 20:37 | 10 | 131.25 |
| 10/16/2026 20:37 | 1 | 131.25 |
| 10/16/2026 20:37 | 100 | 131.25 |
| 10/16/2026 20:37 | 1 | 131.21 |
| 10/16/2026 20:36 | 1 | 131.10 |
| 10/16/2026 20:36 | 5 | 131.11 |
| 10/16/2026 20:36 | 4 | 131.11 |
| 10/16/2026 20:36 | 1 | 131.11 |
| 10/16/2026 20:33 | 23 | 131.20 |
| 10/16/2026 20:32 | 1 | 131.15 |
| 10/16/2026 20:32 | 11 | 131.15 |
| 10/16/2026 20:32 | 1 | 131.14 |
| 10/16/2026 20:30 | 106 | 131.09 |
| 10/16/2026 20:30 | 10 | 131.09 |
| 10/16/2026 20:30 | 100 | 131.06 |
| 10/16/2026 20:30 | 3 | 131.07 |
| 10/16/2026 20:30 | 4 | 131.08 |
| 10/16/2026 20:29 | 22 | 131.21 |
| 10/16/2026 20:29 | 10 | 131.16 |
| 10/16/2026 20:29 | 5 | 131.17 |
| 10/16/2026 20:29 | 100 | 131.16 |
| 10/16/2026 20:29 | 10 | 131.16 |
| 10/16/2026 20:29 | 54 | 131.15 |
| 10/16/2026 20:28 | 2 | 131.11 |
| 10/16/2026 20:28 | 1 | 131.12 |
| 10/16/2026 20:28 | 3 | 131.12 |
| 10/16/2026 20:28 | 1 | 131.13 |
| 10/16/2026 20:28 | 96 | 131.13 |
| 10/16/2026 20:28 | 4 | 131.13 |
| 10/16/2026 20:27 | 1 | 131.14 |
| 10/16/2026 20:27 | 1 | 131.14 |
| 10/16/2026 20:26 | 1 | 131.25 |
| 10/16/2026 20:23 | 11 | 131.28 |
| 10/16/2026 20:23 | 11 | 131.27 |
| 10/16/2026 20:23 | 10 | 131.27 |
| 10/16/2026 20:23 | 4 | 131.27 |
| 10/16/2026 20:22 | 9 | 131.24 |
| 10/16/2026 20:22 | 10 | 131.24 |
| 10/16/2026 20:22 | 96 | 131.24 |
| 10/16/2026 20:22 | 4 | 131.24 |
| 10/16/2026 20:22 | 1 | 131.23 |
| 10/16/2026 20:22 | 7 | 131.23 |
| 10/16/2026 20:21 | 10 | 131.21 |
| 10/16/2026 20:21 | 10 | 131.21 |
| 10/16/2026 20:21 | 84 | 131.21 |
| 10/16/2026 20:21 | 1 | 131.21 |
| 10/16/2026 20:21 | 15 | 131.21 |
| 10/16/2026 20:21 | 10 | 131.21 |
| 10/16/2026 20:21 | 10 | 131.21 |
| 10/16/2026 20:21 | 7 | 131.13 |
| 10/16/2026 20:21 | 5 | 131.13 |
| 10/16/2026 20:21 | 15 | 131.13 |
| 10/16/2026 20:21 | 14 | 131.18 |
| 10/16/2026 20:21 | 20 | 131.155 |
| 10/16/2026 20:21 | 20 | 131.155 |
| 10/16/2026 20:20 | 16 | 131.16 |
| 10/16/2026 20:20 | 10 | 131.13 |
| 10/16/2026 20:20 | 3 | 131.13 |
| 10/16/2026 20:20 | 52 | 131.13 |
| 10/16/2026 20:20 | 35 | 131.13 |
| 10/16/2026 20:20 | 10 | 131.13 |
| 10/16/2026 20:20 | 10 | 131.13 |
| 10/16/2026 20:20 | 100 | 131.14 |
| 10/16/2026 20:20 | 2 | 131.15 |
| 10/16/2026 20:20 | 4 | 131.17 |
| 10/16/2026 20:20 | 100 | 131.19 |
| 10/16/2026 20:20 | 8 | 131.20 |
| 10/16/2026 20:20 | 4 | 131.20 |
| 10/16/2026 20:20 | 3 | 131.20 |
| 10/16/2026 20:20 | 1 | 131.20 |
| 10/16/2026 20:18 | 10 | 131.21 |
| 10/16/2026 20:15 | 50 | 131.30 |
| 10/16/2026 20:15 | 10 | 131.30 |
| 10/16/2026 20:14 | 1 | 131.35 |
| 10/16/2026 20:14 | 42 | 131.35 |
| 10/16/2026 20:14 | 52 | 131.33 |
| 10/16/2026 20:14 | 1 | 131.33 |
| 10/16/2026 20:14 | 47 | 131.33 |
| 10/16/2026 20:14 | 44 | 131.33 |
| 10/16/2026 20:14 | 9 | 131.33 |
| 10/16/2026 20:14 | 38 | 131.33 |
| 10/16/2026 20:14 | 9 | 131.33 |
| 10/16/2026 20:14 | 7 | 131.33 |
| 10/16/2026 20:14 | 2 | 131.33 |
| 10/16/2026 20:14 | 60 | 131.33 |
| 10/16/2026 20:14 | 100 | 131.33 |
| 10/16/2026 20:14 | 12 | 131.33 |
| 10/16/2026 20:13 | 14 | 131.245 |
| 10/16/2026 20:13 | 10 | 131.25 |
| 10/16/2026 20:13 | 4 | 131.25 |
| 10/16/2026 20:13 | 100 | 131.25 |
| 10/16/2026 20:13 | 10 | 131.26 |
| 10/16/2026 20:12 | 30 | 131.30 |
| 10/16/2026 20:12 | 36 | 131.30 |
| 10/16/2026 20:12 | 70 | 131.28 |
| 10/16/2026 20:12 | 8 | 131.28 |
| 10/16/2026 20:12 | 7 | 131.28 |
| 10/16/2026 20:12 | 15 | 131.28 |
| 10/16/2026 20:12 | 5 | 131.27 |
| 10/16/2026 20:12 | 20 | 131.27 |
| 10/16/2026 20:12 | 1 | 131.26 |
| 10/16/2026 20:12 | 10 | 131.26 |
| 10/16/2026 20:12 | 8 | 131.26 |
| 10/16/2026 20:12 | 100 | 131.26 |
| 10/16/2026 20:10 | 1 | 131.27 |
| 10/16/2026 20:09 | 9 | 131.23 |
| 10/16/2026 20:09 | 11 | 131.25 |
| 10/16/2026 20:09 | 23 | 131.25 |
| 10/16/2026 20:09 | 28 | 131.24 |
| 10/16/2026 20:09 | 28 | 131.24 |
| 10/16/2026 20:09 | 40 | 131.23 |
| 10/16/2026 20:09 | 1 | 131.23 |
| 10/16/2026 20:09 | 2 | 131.22 |
| 10/16/2026 20:09 | 1 | 131.23 |
| 10/16/2026 20:09 | 100 | 131.21 |
| 10/16/2026 20:09 | 100 | 131.21 |
| 10/16/2026 20:09 | 91 | 131.21 |
| 10/16/2026 20:09 | 9 | 131.21 |
| 10/16/2026 20:09 | 17 | 131.20 |
| 10/16/2026 20:09 | 4 | 131.20 |
| 10/16/2026 20:09 | 1 | 131.20 |
| 10/16/2026 20:09 | 11 | 131.20 |
| 10/16/2026 20:09 | 1 | 131.19 |
| 10/16/2026 20:08 | 20 | 131.11 |
| 10/16/2026 20:08 | 10 | 131.16 |
| 10/16/2026 20:07 | 22 | 131.20 |
| 10/16/2026 20:07 | 1 | 131.20 |
| 10/16/2026 20:07 | 26 | 131.19 |
| 10/16/2026 20:07 | 90 | 131.18 |
| 10/16/2026 20:07 | 11 | 131.18 |
| 10/16/2026 20:07 | 1 | 131.17 |
| 10/16/2026 20:07 | 100 | 131.17 |
| 10/16/2026 20:07 | 31 | 131.16 |
| 10/16/2026 20:07 | 31 | 131.16 |
| 10/16/2026 20:07 | 10 | 131.15 |
| 10/16/2026 20:07 | 16 | 131.15 |
| 10/16/2026 20:07 | 80 | 131.15 |
| 10/16/2026 20:07 | 20 | 131.15 |
| 10/16/2026 20:07 | 62 | 131.15 |
| 10/16/2026 20:07 | 38 | 131.15 |
| 10/16/2026 20:07 | 3 | 131.15 |
| 10/16/2026 20:07 | 10 | 131.15 |
| 10/16/2026 20:07 | 70 | 131.15 |
| 10/16/2026 20:07 | 100 | 131.15 |
| 10/16/2026 20:07 | 10 | 131.15 |
| 10/16/2026 20:07 | 23 | 131.15 |
| 10/16/2026 20:07 | 15 | 131.15 |
| 10/16/2026 20:07 | 1 | 131.13 |
| 10/16/2026 20:07 | 12 | 131.13 |
| 10/16/2026 20:07 | 2 | 131.13 |
| 10/16/2026 20:07 | 1 | 131.12 |
| 10/16/2026 20:06 | 21 | 131.06 |
| 10/16/2026 20:06 | 22 | 131.05 |
| 10/16/2026 20:05 | 40 | 131.13 |
| 10/16/2026 20:05 | 2 | 131.11 |
| 10/16/2026 20:05 | 11 | 131.11 |
| 10/16/2026 20:05 | 11 | 131.11 |
| 10/16/2026 20:05 | 1 | 131.11 |
| 10/16/2026 20:05 | 100 | 131.11 |
| 10/16/2026 20:04 | 5 | 131.11 |
| 10/16/2026 20:04 | 5 | 131.11 |
| 10/16/2026 20:04 | 30 | 131.10 |
| 10/16/2026 20:04 | 5 | 131.09 |
| 10/16/2026 20:04 | 5 | 131.09 |
| 10/16/2026 20:04 | 7 | 131.08 |
| 10/16/2026 20:04 | 93 | 131.08 |
| 10/16/2026 20:04 | 10 | 131.08 |
| 10/16/2026 20:04 | 100 | 131.08 |
| 10/16/2026 20:04 | 11 | 131.08 |
| 10/16/2026 20:04 | 99 | 131.08 |
| 10/16/2026 20:04 | 1 | 131.08 |
| 10/16/2026 20:04 | 7 | 131.04 |
| 10/16/2026 20:04 | 1 | 131.01 |
| 10/16/2026 20:04 | 1 | 130.955 |
| 10/16/2026 20:03 | 38 | 130.955 |
| 10/16/2026 20:03 | 10 | 130.99 |
| 10/16/2026 20:03 | 5 | 130.99 |
| 10/16/2026 20:03 | 10 | 130.985 |
| 10/16/2026 20:03 | 15 | 130.97 |
| 10/16/2026 20:03 | 15 | 130.97 |
| 10/16/2026 20:03 | 15 | 130.97 |
| 10/16/2026 20:03 | 10 | 130.98 |
| 10/16/2026 20:03 | 40 | 130.98 |
| 10/16/2026 20:03 | 60 | 130.98 |
| 10/16/2026 20:03 | 65 | 130.94 |
| 10/16/2026 20:03 | 60 | 130.94 |
| 10/16/2026 20:03 | 140 | 130.94 |
| 10/16/2026 20:03 | 10 | 130.94 |
| 10/16/2026 20:03 | 125 | 130.94 |
| 10/16/2026 20:03 | 39 | 130.90 |
| 10/16/2026 20:03 | 33 | 130.89 |
| 10/16/2026 20:03 | 18 | 130.88 |
| 10/16/2026 20:03 | 33 | 130.88 |
| 10/16/2026 20:03 | 30 | 130.83 |
| 10/16/2026 20:03 | 70 | 130.83 |
| 10/16/2026 20:03 | 3 | 130.88 |
| 10/16/2026 20:03 | 100 | 130.86 |
| 10/16/2026 20:03 | 10 | 130.88 |
| 10/16/2026 20:03 | 100 | 130.88 |
| 10/16/2026 20:03 | 1 | 130.88 |
| 10/16/2026 20:03 | 99 | 130.88 |
| 10/16/2026 20:03 | 1 | 130.88 |
| 10/16/2026 20:03 | 7 | 130.88 |
| 10/16/2026 20:03 | 1 | 130.88 |
| 10/16/2026 20:03 | 23 | 130.88 |
| 10/16/2026 20:03 | 1 | 130.88 |
| 10/16/2026 20:03 | 9 | 130.88 |
| 10/16/2026 20:03 | 81 | 130.88 |
| 10/16/2026 20:03 | 10 | 130.88 |
| 10/16/2026 19:58 | 2 | 130.995 |
| 10/16/2026 19:58 | 51 | 130.995 |
| 10/16/2026 19:58 | 9 | 131.02 |
| 10/16/2026 19:58 | 4 | 130.995 |
| 10/16/2026 19:58 | 1 | 130.995 |
| 10/16/2026 19:58 | 5 | 130.93 |
| 10/16/2026 19:57 | 1 | 130.97 |
| 10/16/2026 19:57 | 4 | 130.98 |
| 10/16/2026 19:57 | 4 | 130.98 |
| 10/16/2026 19:57 | 5 | 130.98 |
| 10/16/2026 19:57 | 12 | 130.98 |
| 10/16/2026 19:57 | 11 | 130.99 |
| 10/16/2026 19:57 | 4 | 131.01 |
| 10/16/2026 19:57 | 17 | 131.01 |
| 10/16/2026 19:57 | 1 | 130.99 |
| 10/16/2026 19:57 | 3 | 130.99 |
| 10/16/2026 19:57 | 1 | 130.97 |
| 10/16/2026 19:57 | 1 | 130.98 |
| 10/16/2026 19:57 | 8 | 130.99 |
| 10/16/2026 19:57 | 3 | 130.99 |
| 10/16/2026 19:57 | 4 | 130.99 |
| 10/16/2026 19:57 | 100 | 130.99 |
| 10/16/2026 19:56 | 100 | 131.00 |
| 10/16/2026 19:56 | 1 | 131.00 |
| 10/16/2026 19:56 | 4 | 131.03 |
| 10/16/2026 19:55 | 1 | 131.07 |
| 10/16/2026 19:55 | 10 | 131.07 |
| 10/16/2026 19:55 | 1 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 11 | 131.06 |
| 10/16/2026 19:55 | 1 | 131.00 |
| 10/16/2026 19:55 | 3 | 131.02 |
| 10/16/2026 19:55 | 5 | 131.04 |
| 10/16/2026 19:54 | 10 | 131.08 |
| 10/16/2026 19:53 | 100 | 131.11 |
| 10/16/2026 19:53 | 3 | 131.11 |
| 10/16/2026 19:53 | 100 | 131.14 |
| 10/16/2026 19:53 | 2 | 131.10 |
| 10/16/2026 19:53 | 30 | 131.11 |
| 10/16/2026 19:53 | 100 | 131.11 |
| 10/16/2026 19:53 | 2 | 131.11 |
| 10/16/2026 19:53 | 100 | 131.11 |
| 10/16/2026 19:53 | 20 | 131.11 |
| 10/16/2026 19:53 | 4 | 131.12 |
| 10/16/2026 19:53 | 10 | 131.12 |
| 10/16/2026 19:53 | 14 | 131.12 |
| 10/16/2026 19:53 | 5 | 131.12 |
| 10/16/2026 19:53 | 7 | 131.12 |
| 10/16/2026 19:53 | 1 | 131.12 |
| 10/16/2026 19:53 | 1 | 131.12 |
| 10/16/2026 19:53 | 1 | 131.12 |
| 10/16/2026 19:53 | 22 | 131.17 |
| 10/16/2026 19:53 | 1 | 131.15 |
| 10/16/2026 19:53 | 1 | 131.16 |
| 10/16/2026 19:53 | 1 | 131.16 |
| 10/16/2026 19:53 | 1 | 131.16 |
| 10/16/2026 19:53 | 1 | 131.16 |
| 10/16/2026 19:53 | 1 | 131.16 |
| 10/16/2026 19:53 | 1 | 131.16 |
| 10/16/2026 19:52 | 1 | 131.16 |
| 10/16/2026 19:52 | 93 | 131.16 |
| 10/16/2026 19:52 | 1 | 131.17 |
| 10/16/2026 19:50 | 6 | 131.26 |
| 10/16/2026 19:50 | 38 | 131.28 |
| 10/16/2026 19:50 | 4 | 131.24 |
| 10/16/2026 19:50 | 3 | 131.24 |
| 10/16/2026 19:50 | 100 | 131.28 |
| 10/16/2026 19:50 | 100 | 131.28 |
| 10/16/2026 19:48 | 10 | 131.26 |
| 10/16/2026 19:46 | 7 | 131.25 |
| 10/16/2026 19:46 | 4 | 131.22 |
| 10/16/2026 19:44 | 4 | 131.18 |
| 10/16/2026 19:43 | 4 | 131.25 |
| 10/16/2026 19:42 | 11 | 131.31 |
| 10/16/2026 19:42 | 4 | 131.31 |
| 10/16/2026 19:42 | 1 | 131.31 |
| 10/16/2026 19:42 | 100 | 131.31 |
| 10/16/2026 19:42 | 2 | 131.40 |
| 10/16/2026 19:42 | 1 | 131.44 |
| 10/16/2026 19:42 | 1 | 131.46 |
| 10/16/2026 19:42 | 10 | 131.44 |
| 10/16/2026 19:42 | 100 | 131.45 |
| 10/16/2026 19:42 | 1 | 131.44 |
| 10/16/2026 19:42 | 9 | 131.44 |
| 10/16/2026 19:42 | 100 | 131.44 |
| 10/16/2026 19:42 | 70 | 131.44 |
| 10/16/2026 19:42 | 100 | 131.44 |
| 10/16/2026 19:42 | 6 | 131.44 |
| 10/16/2026 19:42 | 1 | 131.43 |
| 10/16/2026 19:41 | 5 | 131.24 |
| 10/16/2026 19:41 | 8 | 131.24 |
| 10/16/2026 19:41 | 11 | 131.24 |
| 10/16/2026 19:39 | 90 | 131.18 |
| 10/16/2026 19:39 | 10 | 131.18 |
| 10/16/2026 19:39 | 90 | 131.19 |
| 10/16/2026 19:39 | 95 | 131.19 |
| 10/16/2026 19:39 | 5 | 131.19 |
| 10/16/2026 19:39 | 5 | 131.19 |
| 10/16/2026 19:39 | 95 | 131.19 |
| 10/16/2026 19:39 | 2 | 131.21 |
| 10/16/2026 19:39 | 13 | 131.255 |
| 10/16/2026 19:39 | 5 | 131.26 |
| 10/16/2026 19:39 | 28 | 131.26 |
| 10/16/2026 19:39 | 20 | 131.27 |
| 10/16/2026 19:39 | 10 | 131.27 |
| 10/16/2026 19:39 | 37 | 131.27 |
| 10/16/2026 19:39 | 63 | 131.27 |
| 10/16/2026 19:39 | 10 | 131.29 |
| 10/16/2026 19:39 | 10 | 131.29 |
| 10/16/2026 19:38 | 11 | 131.46 |
| 10/16/2026 19:38 | 100 | 131.46 |
| 10/16/2026 19:38 | 24 | 131.45 |
| 10/16/2026 19:38 | 19 | 131.45 |
| 10/16/2026 19:38 | 1 | 131.44 |
| 10/16/2026 19:38 | 25 | 131.45 |
| 10/16/2026 19:38 | 2 | 131.44 |
| 10/16/2026 19:38 | 25 | 131.44 |
| 10/16/2026 19:38 | 4 | 131.42 |
| 10/16/2026 19:38 | 3 | 131.39 |
| 10/16/2026 19:38 | 7 | 131.39 |
| 10/16/2026 19:38 | 10 | 131.39 |
| 10/16/2026 19:38 | 1 | 131.39 |
| 10/16/2026 19:38 | 60 | 131.39 |
| 10/16/2026 19:38 | 11 | 131.39 |
| 10/16/2026 19:38 | 60 | 131.39 |
| 10/16/2026 19:38 | 3 | 131.38 |
| 10/16/2026 19:35 | 3 | 131.225 |
| 10/16/2026 19:34 | 52 | 131.16 |
| 10/16/2026 19:32 | 1 | 131.12 |
| 10/16/2026 19:32 | 14 | 131.24 |
| 10/16/2026 19:31 | 3 | 131.17 |
| 10/16/2026 19:31 | 3 | 131.17 |
| 10/16/2026 19:30 | 4 | 131.28 |
| 10/16/2026 19:30 | 6 | 131.28 |
| 10/16/2026 19:30 | 12 | 131.28 |
| 10/16/2026 19:30 | 23 | 131.28 |
| 10/16/2026 19:30 | 15 | 131.28 |
| 10/16/2026 19:30 | 38 | 131.28 |
| 10/16/2026 19:30 | 6 | 131.28 |
| 10/16/2026 19:30 | 100 | 131.28 |
| 10/16/2026 19:30 | 10 | 131.28 |
| 10/16/2026 19:30 | 100 | 131.28 |
| 10/16/2026 19:30 | 20 | 131.28 |
| 10/16/2026 19:30 | 6 | 131.29 |
| 10/16/2026 19:30 | 16 | 131.29 |
| 10/16/2026 19:30 | 6 | 131.31 |
| 10/16/2026 19:30 | 4 | 131.31 |
| 10/16/2026 19:30 | 6 | 131.31 |
| 10/16/2026 19:30 | 4 | 131.31 |
| 10/16/2026 19:28 | 1 | 131.31 |
| 10/16/2026 19:27 | 46 | 131.32 |
| 10/16/2026 19:27 | 21 | 131.32 |
| 10/16/2026 19:27 | 8 | 131.27 |
| 10/16/2026 19:27 | 10 | 131.27 |
| 10/16/2026 19:27 | 59 | 131.27 |
| 10/16/2026 19:26 | 2 | 131.17 |
| 10/16/2026 19:26 | 1 | 131.15 |
| 10/16/2026 19:25 | 12 | 131.18 |
| 10/16/2026 19:25 | 6 | 131.15 |
| 10/16/2026 19:25 | 19 | 131.11 |
| 10/16/2026 19:25 | 100 | 131.13 |
| 10/16/2026 19:25 | 100 | 131.13 |
| 10/16/2026 19:24 | 7 | 131.08 |
| 10/16/2026 19:24 | 11 | 131.08 |
| 10/16/2026 19:24 | 100 | 131.07 |
| 10/16/2026 19:24 | 100 | 131.07 |
| 10/16/2026 19:24 | 100 | 131.07 |
| 10/16/2026 19:24 | 2 | 131.06 |
| 10/16/2026 19:24 | 56 | 131.06 |
| 10/16/2026 19:24 | 44 | 131.06 |
| 10/16/2026 19:24 | 26 | 131.05 |
| 10/16/2026 19:24 | 32 | 131.05 |
| 10/16/2026 19:24 | 1 | 131.02 |
| 10/16/2026 19:24 | 5 | 131.02 |
| 10/16/2026 19:24 | 5 | 131.01 |
| 10/16/2026 19:24 | 100 | 131.01 |
| 10/16/2026 19:24 | 11 | 131.01 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:24 | 10 | 130.93 |
| 10/16/2026 19:22 | 1 | 130.91 |
| 10/16/2026 19:22 | 6 | 130.91 |
| 10/16/2026 19:22 | 43 | 130.91 |
| 10/16/2026 19:22 | 1 | 130.91 |
| 10/16/2026 19:22 | 30 | 130.92 |
| 10/16/2026 19:22 | 2 | 130.92 |
| 10/16/2026 19:22 | 49 | 130.905 |
| 10/16/2026 19:22 | 51 | 130.905 |
| 10/16/2026 19:22 | 19 | 130.93 |
| 10/16/2026 19:22 | 100 | 130.96 |
| 10/16/2026 19:22 | 22 | 130.94 |
| 10/16/2026 19:22 | 100 | 130.95 |
| 10/16/2026 19:22 | 100 | 130.95 |
| 10/16/2026 19:22 | 100 | 130.95 |
| 10/16/2026 19:22 | 60 | 130.95 |
| 10/16/2026 19:22 | 5 | 130.92 |
| 10/16/2026 19:22 | 10 | 130.92 |
| 10/16/2026 19:22 | 31 | 130.92 |
| 10/16/2026 19:22 | 1 | 130.91 |
| 10/16/2026 19:22 | 8 | 130.91 |
| 10/16/2026 19:22 | 5 | 130.91 |
| 10/16/2026 19:22 | 5 | 130.89 |
| 10/16/2026 19:22 | 5 | 130.89 |
| 10/16/2026 19:22 | 5 | 130.89 |
| 10/16/2026 19:22 | 5 | 130.89 |
| 10/16/2026 19:22 | 1 | 130.88 |
| 10/16/2026 19:22 | 98 | 130.88 |
| 10/16/2026 19:22 | 5 | 130.88 |
| 10/16/2026 19:22 | 1 | 130.87 |
| 10/16/2026 19:22 | 1 | 130.77 |
| 10/16/2026 19:19 | 10 | 130.75 |
| 10/16/2026 19:18 | 1 | 130.74 |
| 10/16/2026 19:16 | 2 | 130.87 |
| 10/16/2026 19:16 | 1 | 130.87 |
| 10/16/2026 19:16 | 2 | 130.87 |
| 10/16/2026 19:16 | 60 | 130.87 |
| 10/16/2026 19:16 | 20 | 130.87 |
| 10/16/2026 19:16 | 78 | 130.87 |
| 10/16/2026 19:16 | 60 | 130.87 |
| 10/16/2026 19:16 | 100 | 130.87 |
| 10/16/2026 19:16 | 100 | 130.87 |
| 10/16/2026 19:16 | 1 | 130.86 |
| 10/16/2026 19:16 | 100 | 130.86 |
| 10/16/2026 19:16 | 1 | 130.75 |
| 10/16/2026 19:16 | 6 | 130.745 |
| 10/16/2026 19:16 | 10 | 130.74 |
| 10/16/2026 19:16 | 1 | 130.72 |
| 10/16/2026 19:16 | 3 | 130.72 |
| 10/16/2026 19:16 | 100 | 130.82 |
| 10/16/2026 19:16 | 5 | 130.83 |
| 10/16/2026 19:16 | 1 | 130.83 |
| 10/16/2026 19:16 | 1 | 130.83 |
| 10/16/2026 19:16 | 100 | 130.83 |
| 10/16/2026 19:16 | 5 | 130.83 |
| 10/16/2026 19:16 | 2 | 130.83 |
| 10/16/2026 19:16 | 1 | 130.83 |
| 10/16/2026 19:16 | 5 | 130.83 |
| 10/16/2026 19:16 | 20 | 130.83 |
| 10/16/2026 19:15 | 10 | 130.86 |
| 10/16/2026 19:15 | 1 | 130.86 |
| 10/16/2026 19:12 | 35 | 130.89 |
| 10/16/2026 19:10 | 1 | 131.02 |
| 10/16/2026 19:09 | 53 | 130.98 |
| 10/16/2026 19:09 | 1 | 130.93 |
| 10/16/2026 19:09 | 13 | 130.96 |
| 10/16/2026 19:09 | 61 | 130.97 |
| 10/16/2026 19:09 | 52 | 130.97 |
| 10/16/2026 19:09 | 91 | 130.97 |
| 10/16/2026 19:09 | 3 | 130.97 |
| 10/16/2026 19:09 | 97 | 130.97 |
| 10/16/2026 19:09 | 3 | 130.97 |
| 10/16/2026 19:09 | 100 | 130.97 |
| 10/16/2026 19:09 | 46 | 130.97 |
| 10/16/2026 19:09 | 3 | 130.97 |
| 10/16/2026 19:09 | 13 | 130.97 |
| 10/16/2026 19:09 | 38 | 130.97 |
| 10/16/2026 19:09 | 6 | 130.97 |
| 10/16/2026 19:09 | 100 | 130.97 |
| 10/16/2026 19:09 | 100 | 130.97 |
| 10/16/2026 19:09 | 87 | 130.97 |
| 10/16/2026 19:09 | 6 | 130.98 |
| 10/16/2026 19:09 | 94 | 130.98 |
| 10/16/2026 19:09 | 1 | 130.98 |
| 10/16/2026 19:09 | 93 | 130.98 |
| 10/16/2026 19:09 | 7 | 130.98 |
| 10/16/2026 19:09 | 1 | 130.98 |
| 10/16/2026 19:09 | 2 | 130.99 |
| 10/16/2026 19:08 | 1 | 131.00 |
| 10/16/2026 19:08 | 1 | 131.00 |
| 10/16/2026 19:08 | 5 | 131.00 |
| 10/16/2026 19:08 | 9 | 131.00 |
| 10/16/2026 19:08 | 91 | 131.00 |
| 10/16/2026 19:08 | 16 | 131.01 |
| 10/16/2026 19:08 | 24 | 131.01 |
| 10/16/2026 19:08 | 60 | 131.01 |
| 10/16/2026 19:06 | 8 | 131.01 |
| 10/16/2026 19:05 | 12 | 131.11 |
| 10/16/2026 19:05 | 10 | 131.11 |
| 10/16/2026 19:05 | 12 | 131.10 |
| 10/16/2026 19:05 | 22 | 131.10 |
| 10/16/2026 19:05 | 22 | 131.10 |
| 10/16/2026 19:05 | 22 | 131.10 |
| 10/16/2026 19:05 | 22 | 131.10 |
| 10/16/2026 19:04 | 12 | 130.97 |
| 10/16/2026 19:04 | 1 | 130.97 |
| 10/16/2026 19:04 | 99 | 130.98 |
| 10/16/2026 19:04 | 1 | 130.98 |
| 10/16/2026 19:04 | 71 | 130.98 |
| 10/16/2026 19:04 | 29 | 130.98 |
| 10/16/2026 19:04 | 71 | 130.98 |
| 10/16/2026 19:04 | 100 | 130.98 |
| 10/16/2026 19:04 | 29 | 130.98 |
| 10/16/2026 19:04 | 71 | 130.98 |
| 10/16/2026 19:04 | 29 | 130.98 |
| 10/16/2026 19:04 | 1 | 130.98 |
| 10/16/2026 19:04 | 3 | 130.98 |
| 10/16/2026 19:04 | 97 | 130.98 |
| 10/16/2026 19:04 | 4 | 130.99 |
| 10/16/2026 19:04 | 1 | 130.99 |
| 10/16/2026 19:04 | 8 | 130.99 |
| 10/16/2026 19:04 | 9 | 131.00 |
| 10/16/2026 19:04 | 46 | 131.00 |
| 10/16/2026 19:04 | 64 | 131.01 |
| 10/16/2026 19:04 | 9 | 131.01 |
| 10/16/2026 19:04 | 9 | 131.01 |
| 10/16/2026 19:04 | 9 | 131.01 |
| 10/16/2026 19:04 | 9 | 131.01 |
| 10/16/2026 19:01 | 16 | 131.09 |
| 10/16/2026 19:01 | 10 | 131.09 |
| 10/16/2026 19:00 | 10 | 131.11 |
| 10/16/2026 19:00 | 71 | 131.19 |
| 10/16/2026 19:00 | 10 | 131.19 |
| 10/16/2026 19:00 | 1 | 131.19 |
| 10/16/2026 19:00 | 18 | 131.16 |
| 10/16/2026 19:00 | 28 | 131.15 |
| 10/16/2026 19:00 | 30 | 131.10 |
| 10/16/2026 19:00 | 200 | 131.05 |
| 10/16/2026 19:00 | 11 | 131.05 |
| 10/16/2026 19:00 | 4 | 131.04 |
| 10/16/2026 19:00 | 11 | 131.04 |
| 10/16/2026 19:00 | 4 | 131.04 |
| 10/16/2026 19:00 | 7 | 131.04 |
| 10/16/2026 19:00 | 8 | 131.04 |
| 10/16/2026 19:00 | 19 | 131.04 |
| 10/16/2026 19:00 | 2 | 131.03 |
| 10/16/2026 19:00 | 5 | 131.03 |
| 10/16/2026 19:00 | 2 | 131.02 |
| 10/16/2026 19:00 | 58 | 131.02 |
| 10/16/2026 19:00 | 1 | 131.02 |
| 10/16/2026 19:00 | 57 | 131.02 |
| 10/16/2026 19:00 | 43 | 131.02 |
| 10/16/2026 19:00 | 35 | 131.02 |
| 10/16/2026 19:00 | 71 | 131.02 |
| 10/16/2026 19:00 | 46 | 130.96 |
| 10/16/2026 19:00 | 14 | 131.02 |
| 10/16/2026 19:00 | 15 | 131.02 |
| 10/16/2026 19:00 | 60 | 131.01 |
| 10/16/2026 19:00 | 10 | 130.98 |
| 10/16/2026 19:00 | 1 | 130.97 |
| 10/16/2026 19:00 | 129 | 130.96 |
| 10/16/2026 19:00 | 10 | 130.96 |
| 10/16/2026 19:00 | 10 | 130.96 |
| 10/16/2026 19:00 | 10 | 130.96 |
| 10/16/2026 19:00 | 10 | 130.96 |
| 10/16/2026 19:00 | 6 | 130.96 |
| 10/16/2026 19:00 | 4 | 130.96 |
| 10/16/2026 19:00 | 22 | 130.96 |
| 10/16/2026 19:00 | 10 | 130.96 |
| 10/16/2026 19:00 | 22 | 130.96 |
| 10/16/2026 19:00 | 22 | 130.96 |
| 10/16/2026 19:00 | 10 | 130.96 |
| 10/16/2026 19:00 | 145 | 130.96 |
| 10/16/2026 19:00 | 10 | 130.96 |
| 10/16/2026 19:00 | 22 | 130.96 |
| 10/16/2026 19:00 | 22 | 130.96 |
| 10/16/2026 19:00 | 22 | 130.96 |
| 10/16/2026 19:00 | 10 | 130.96 |
| 10/16/2026 19:00 | 22 | 130.96 |
| 10/16/2026 19:00 | 60 | 130.96 |
| 10/16/2026 19:00 | 22 | 130.96 |
| 10/16/2026 18:59 | 24 | 130.89 |
| 10/16/2026 18:58 | 100 | 130.86 |
| 10/16/2026 18:58 | 20 | 130.86 |
| 10/16/2026 18:58 | 2 | 130.91 |
| 10/16/2026 18:58 | 1 | 130.91 |
| 10/16/2026 18:58 | 1 | 130.91 |
| 10/16/2026 18:58 | 60 | 130.91 |
| 10/16/2026 18:58 | 10 | 130.91 |
| 10/16/2026 18:58 | 101 | 130.91 |
| 10/16/2026 18:58 | 100 | 130.91 |
| 10/16/2026 18:58 | 1 | 130.90 |
| 10/16/2026 18:58 | 1 | 130.90 |
| 10/16/2026 18:54 | 3 | 130.895 |
| 10/16/2026 18:52 | 18 | 130.95 |
| 10/16/2026 18:52 | 100 | 130.91 |
| 10/16/2026 18:51 | 10 | 130.89 |
| 10/16/2026 18:50 | 5 | 130.91 |
| 10/16/2026 18:50 | 100 | 130.90 |
| 10/16/2026 18:50 | 23 | 130.90 |
| 10/16/2026 18:50 | 15 | 130.89 |
| 10/16/2026 18:50 | 30 | 130.89 |
| 10/16/2026 18:50 | 70 | 130.89 |
| 10/16/2026 18:50 | 30 | 130.89 |
| 10/16/2026 18:50 | 25 | 130.86 |
| 10/16/2026 18:50 | 84 | 130.84 |
| 10/16/2026 18:50 | 5 | 130.84 |
| 10/16/2026 18:50 | 11 | 130.84 |
| 10/16/2026 18:50 | 1 | 130.83 |
| 10/16/2026 18:49 | 182 | 130.80 |
| 10/16/2026 18:49 | 90 | 130.79 |
| 10/16/2026 18:49 | 11 | 130.77 |
| 10/16/2026 18:49 | 1 | 130.77 |
| 10/16/2026 18:49 | 4 | 130.77 |
| 10/16/2026 18:49 | 3 | 130.77 |
| 10/16/2026 18:49 | 1 | 130.77 |
| 10/16/2026 18:49 | 99 | 130.79 |
| 10/16/2026 18:49 | 1 | 130.79 |
| 10/16/2026 18:48 | 3 | 130.85 |
| 10/16/2026 18:48 | 81 | 130.88 |
| 10/16/2026 18:48 | 6 | 130.88 |
| 10/16/2026 18:48 | 100 | 130.87 |
| 10/16/2026 18:47 | 3 | 130.81 |
| 10/16/2026 18:47 | 1 | 130.88 |
| 10/16/2026 18:47 | 4 | 130.88 |
| 10/16/2026 18:47 | 8 | 130.89 |
| 10/16/2026 18:47 | 3 | 130.89 |
| 10/16/2026 18:47 | 4 | 130.89 |
| 10/16/2026 18:47 | 4 | 130.89 |
| 10/16/2026 18:47 | 15 | 130.89 |
| 10/16/2026 18:47 | 1 | 130.90 |
| 10/16/2026 18:47 | 1 | 130.93 |
| 10/16/2026 18:47 | 1 | 130.98 |
| 10/16/2026 18:47 | 1 | 130.95 |
| 10/16/2026 18:47 | 1 | 130.95 |
| 10/16/2026 18:47 | 99 | 130.95 |
| 10/16/2026 18:47 | 1 | 130.95 |
| 10/16/2026 18:46 | 20 | 130.97 |
| 10/16/2026 18:46 | 6 | 131.01 |
| 10/16/2026 18:46 | 5 | 131.08 |
| 10/16/2026 18:46 | 100 | 131.06 |
| 10/16/2026 18:46 | 20 | 131.06 |
| 10/16/2026 18:46 | 100 | 131.05 |
| 10/16/2026 18:46 | 10 | 131.05 |
| 10/16/2026 18:46 | 9 | 131.02 |
| 10/16/2026 18:46 | 109 | 131.03 |
| 10/16/2026 18:46 | 15 | 131.04 |
| 10/16/2026 18:46 | 98 | 131.04 |
| 10/16/2026 18:46 | 2 | 131.04 |
| 10/16/2026 18:46 | 47 | 131.02 |
| 10/16/2026 18:46 | 120 | 131.02 |
| 10/16/2026 18:46 | 89 | 131.02 |
| 10/16/2026 18:46 | 100 | 131.04 |
| 10/16/2026 18:46 | 50 | 131.04 |
| 10/16/2026 18:46 | 30 | 131.04 |
| 10/16/2026 18:46 | 20 | 131.04 |
| 10/16/2026 18:46 | 1 | 131.07 |
| 10/16/2026 18:46 | 26 | 131.07 |
| 10/16/2026 18:46 | 2 | 131.07 |
| 10/16/2026 18:46 | 1 | 131.07 |
| 10/16/2026 18:46 | 10 | 131.07 |
| 10/16/2026 18:46 | 1 | 131.07 |
| 10/16/2026 18:46 | 100 | 131.07 |
| 10/16/2026 18:45 | 51 | 131.08 |
| 10/16/2026 18:42 | 10 | 131.17 |
| 10/16/2026 18:42 | 10 | 131.15 |
| 10/16/2026 18:41 | 63 | 131.09 |
| 10/16/2026 18:40 | 5 | 131.20 |
| 10/16/2026 18:40 | 3 | 131.20 |
| 10/16/2026 18:37 | 68 | 131.12 |
| 10/16/2026 18:36 | 1 | 131.12 |
| 10/16/2026 18:36 | 10 | 131.19 |
| 10/16/2026 18:36 | 1 | 131.20 |
| 10/16/2026 18:36 | 1 | 131.20 |
| 10/16/2026 18:35 | 47 | 131.22 |
| 10/16/2026 18:34 | 46 | 131.17 |
| 10/16/2026 18:33 | 54 | 131.17 |
| 10/16/2026 18:33 | 13 | 131.18 |
| 10/16/2026 18:33 | 1 | 131.20 |
| 10/16/2026 18:33 | 3 | 131.20 |
| 10/16/2026 18:33 | 4 | 131.28 |
| 10/16/2026 18:33 | 4 | 131.28 |
| 10/16/2026 18:33 | 100 | 131.23 |
| 10/16/2026 18:33 | 96 | 131.23 |
| 10/16/2026 18:33 | 4 | 131.23 |
| 10/16/2026 18:31 | 4 | 131.25 |
| 10/16/2026 18:31 | 5 | 131.30 |
| 10/16/2026 18:31 | 100 | 131.30 |
| 10/16/2026 18:31 | 1 | 131.31 |
| 10/16/2026 18:31 | 4 | 131.31 |
| 10/16/2026 18:31 | 6 | 131.31 |
| 10/16/2026 18:31 | 100 | 131.31 |
| 10/16/2026 18:31 | 99 | 131.31 |
| 10/16/2026 18:31 | 1 | 131.31 |
| 10/16/2026 18:30 | 1 | 131.36 |
| 10/16/2026 18:30 | 2 | 131.36 |
| 10/16/2026 18:28 | 5 | 131.34 |
| 10/16/2026 18:28 | 5 | 131.32 |
| 10/16/2026 18:28 | 16 | 131.25 |
| 10/16/2026 18:28 | 2 | 131.40 |
| 10/16/2026 18:25 | 14 | 131.28 |
| 10/16/2026 18:25 | 10 | 131.28 |
| 10/16/2026 18:25 | 11 | 131.28 |
| 10/16/2026 18:25 | 7 | 131.29 |
| 10/16/2026 18:22 | 35 | 131.38 |
| 10/16/2026 18:22 | 10 | 131.42 |
| 10/16/2026 18:22 | 2 | 131.42 |
| 10/16/2026 18:22 | 61 | 131.42 |
| 10/16/2026 18:22 | 39 | 131.42 |
| 10/16/2026 18:22 | 60 | 131.42 |
| 10/16/2026 18:22 | 1 | 131.41 |
| 10/16/2026 18:22 | 2 | 131.315 |
| 10/16/2026 18:19 | 17 | 131.39 |
| 10/16/2026 18:19 | 83 | 131.39 |
| 10/16/2026 18:19 | 100 | 131.38 |
| 10/16/2026 18:19 | 100 | 131.38 |
| 10/16/2026 18:19 | 50 | 131.37 |
| 10/16/2026 18:19 | 57 | 131.37 |
| 10/16/2026 18:19 | 11 | 131.26 |
| 10/16/2026 18:19 | 7 | 131.21 |
| 10/16/2026 18:19 | 1 | 131.21 |
| 10/16/2026 18:19 | 3 | 131.22 |
| 10/16/2026 18:19 | 4 | 131.22 |
| 10/16/2026 18:19 | 2 | 131.235 |
| 10/16/2026 18:18 | 7 | 131.24 |
| 10/16/2026 18:17 | 30 | 131.32 |
| 10/16/2026 18:17 | 17 | 131.32 |
| 10/16/2026 18:17 | 2 | 131.32 |
| 10/16/2026 18:17 | 1 | 131.32 |
| 10/16/2026 18:15 | 2 | 131.41 |
| 10/16/2026 18:14 | 5 | 131.39 |
| 10/16/2026 18:13 | 19 | 131.43 |
| 10/16/2026 18:13 | 3 | 131.39 |
| 10/16/2026 18:13 | 19 | 131.40 |
| 10/16/2026 18:13 | 1 | 131.40 |
| 10/16/2026 18:13 | 20 | 131.42 |
| 10/16/2026 18:13 | 15 | 131.43 |
| 10/16/2026 18:13 | 15 | 131.46 |
| 10/16/2026 18:13 | 15 | 131.49 |
| 10/16/2026 18:13 | 2 | 131.47 |
| 10/16/2026 18:13 | 100 | 131.48 |
| 10/16/2026 18:13 | 20 | 131.48 |
| 10/16/2026 18:13 | 10 | 131.48 |
| 10/16/2026 18:13 | 50 | 131.49 |
| 10/16/2026 18:13 | 1 | 131.56 |
| 10/16/2026 18:11 | 2 | 131.61 |
| 10/16/2026 18:11 | 2 | 131.605 |
| 10/16/2026 18:09 | 50 | 131.63 |
| 10/16/2026 18:09 | 94 | 131.63 |
| 10/16/2026 18:09 | 7 | 131.63 |
| 10/16/2026 18:09 | 100 | 131.63 |
| 10/16/2026 18:09 | 2 | 131.56 |
| 10/16/2026 18:08 | 100 | 131.59 |
| 10/16/2026 18:08 | 1 | 131.61 |
| 10/16/2026 18:08 | 1 | 131.61 |
| 10/16/2026 18:08 | 100 | 131.61 |
| 10/16/2026 18:08 | 10 | 131.61 |
| 10/16/2026 18:08 | 100 | 131.61 |
| 10/16/2026 18:06 | 2 | 131.715 |
| 10/16/2026 18:05 | 35 | 131.77 |
| 10/16/2026 18:05 | 10 | 131.76 |
| 10/16/2026 18:05 | 5 | 131.75 |
| 10/16/2026 18:05 | 100 | 131.66 |
| 10/16/2026 18:05 | 100 | 131.66 |
| 10/16/2026 18:05 | 19 | 131.65 |
| 10/16/2026 18:05 | 47 | 131.65 |
| 10/16/2026 18:05 | 1 | 131.65 |
| 10/16/2026 18:05 | 5 | 131.64 |
| 10/16/2026 18:05 | 10 | 131.64 |
| 10/16/2026 18:05 | 100 | 131.63 |
| 10/16/2026 18:05 | 10 | 131.63 |
| 10/16/2026 18:05 | 100 | 131.63 |
| 10/16/2026 18:03 | 2 | 131.47 |
| 10/16/2026 18:03 | 4 | 131.42 |
| 10/16/2026 18:02 | 8 | 131.51 |
| 10/16/2026 18:02 | 7 | 131.51 |
| 10/16/2026 18:02 | 2 | 131.55 |
| 10/16/2026 18:02 | 100 | 131.55 |
| 10/16/2026 18:02 | 16 | 131.55 |
| 10/16/2026 18:02 | 100 | 131.55 |
| 10/16/2026 18:02 | 16 | 131.59 |
| 10/16/2026 18:02 | 34 | 131.59 |
| 10/16/2026 18:02 | 100 | 131.62 |
| 10/16/2026 18:00 | 17 | 131.65 |
| 10/16/2026 18:00 | 22 | 131.69 |
| 10/16/2026 18:00 | 2 | 131.765 |
| 10/16/2026 18:00 | 3 | 131.765 |
| 10/16/2026 17:59 | 44 | 131.68 |
| 10/16/2026 17:59 | 6 | 131.68 |
| 10/16/2026 17:58 | 9 | 131.69 |
| 10/16/2026 17:58 | 2 | 131.69 |
| 10/16/2026 17:58 | 8 | 131.69 |
| 10/16/2026 17:58 | 50 | 131.69 |
| 10/16/2026 17:57 | 1 | 131.69 |
| 10/16/2026 17:56 | 1 | 131.69 |
| 10/16/2026 17:56 | 36 | 131.69 |
| 10/16/2026 17:55 | 12 | 131.69 |
| 10/16/2026 17:55 | 4 | 131.74 |
| 10/16/2026 17:55 | 1 | 131.79 |
| 10/16/2026 17:55 | 26 | 131.83 |
| 10/16/2026 17:55 | 8 | 131.83 |
| 10/16/2026 17:55 | 74 | 131.83 |
| 10/16/2026 17:55 | 30 | 131.83 |
| 10/16/2026 17:55 | 100 | 131.83 |
| 10/16/2026 17:55 | 10 | 131.83 |
| 10/16/2026 17:55 | 18 | 131.83 |
| 10/16/2026 17:55 | 2 | 131.83 |
| 10/16/2026 17:53 | 19 | 131.94 |
| 10/16/2026 17:53 | 1 | 131.94 |
| 10/16/2026 17:53 | 4 | 131.96 |
| 10/16/2026 17:53 | 1 | 131.96 |
| 10/16/2026 17:53 | 1 | 131.98 |
| 10/16/2026 17:53 | 10 | 132.00 |
| 10/16/2026 17:52 | 1 | 131.995 |
| 10/16/2026 17:52 | 100 | 132.05 |
| 10/16/2026 17:51 | 1 | 132.08 |
| 10/16/2026 17:51 | 100 | 132.08 |
| 10/16/2026 17:51 | 35 | 132.06 |
| 10/16/2026 17:51 | 30 | 132.06 |
| 10/16/2026 17:51 | 2 | 132.02 |
| 10/16/2026 17:51 | 6 | 132.02 |
| 10/16/2026 17:51 | 62 | 131.99 |
| 10/16/2026 17:51 | 1 | 132.02 |
| 10/16/2026 17:51 | 14 | 132.00 |
| 10/16/2026 17:51 | 10 | 132.00 |
| 10/16/2026 17:51 | 12 | 132.00 |
| 10/16/2026 17:51 | 24 | 132.00 |
| 10/16/2026 17:51 | 1 | 132.00 |
| 10/16/2026 17:51 | 70 | 132.00 |
| 10/16/2026 17:51 | 30 | 132.00 |
| 10/16/2026 17:51 | 1 | 132.04 |
| 10/16/2026 17:51 | 1 | 132.04 |
| 10/16/2026 17:51 | 4 | 132.04 |
| 10/16/2026 17:50 | 1 | 132.03 |
| 10/16/2026 17:50 | 1 | 132.03 |
| 10/16/2026 17:50 | 1 | 132.03 |
| 10/16/2026 17:50 | 1 | 132.06 |
| 10/16/2026 17:50 | 94 | 132.03 |
| 10/16/2026 17:50 | 6 | 132.03 |
| 10/16/2026 17:50 | 24 | 132.03 |
| 10/16/2026 17:50 | 1 | 132.03 |
| 10/16/2026 17:50 | 25 | 132.03 |
| 10/16/2026 17:50 | 50 | 132.03 |
| 10/16/2026 17:50 | 100 | 132.03 |
| 10/16/2026 17:50 | 25 | 132.03 |
| 10/16/2026 17:50 | 4 | 132.03 |
| 10/16/2026 17:49 | 100 | 131.96 |
| 10/16/2026 17:49 | 100 | 131.96 |
| 10/16/2026 17:49 | 122 | 132.00 |
| 10/16/2026 17:49 | 4 | 131.99 |
| 10/16/2026 17:49 | 100 | 131.99 |
| 10/16/2026 17:49 | 5 | 131.95 |
| 10/16/2026 17:49 | 97 | 131.94 |
| 10/16/2026 17:49 | 3 | 131.94 |
| 10/16/2026 17:49 | 10 | 131.94 |
| 10/16/2026 17:49 | 52 | 131.94 |
| 10/16/2026 17:49 | 68 | 131.94 |
| 10/16/2026 17:49 | 32 | 131.94 |
| 10/16/2026 17:49 | 25 | 131.94 |
| 10/16/2026 17:49 | 31 | 131.93 |
| 10/16/2026 17:49 | 213 | 131.92 |
| 10/16/2026 17:49 | 287 | 131.92 |
| 10/16/2026 17:49 | 20 | 131.86 |
| 10/16/2026 17:49 | 20 | 131.87 |
| 10/16/2026 17:49 | 2 | 131.885 |
| 10/16/2026 17:49 | 100 | 131.89 |
| 10/16/2026 17:49 | 9 | 131.89 |
| 10/16/2026 17:49 | 1 | 131.89 |
| 10/16/2026 17:49 | 4 | 131.89 |
| 10/16/2026 17:49 | 10 | 131.90 |
| 10/16/2026 17:49 | 16 | 131.90 |
| 10/16/2026 17:49 | 10 | 131.90 |
| 10/16/2026 17:48 | 1 | 131.90 |
| 10/16/2026 17:48 | 10 | 131.90 |
| 10/16/2026 17:48 | 100 | 131.90 |
| 10/16/2026 17:48 | 77 | 131.90 |
| 10/16/2026 17:48 | 23 | 131.90 |
| 10/16/2026 17:48 | 100 | 131.90 |
| 10/16/2026 17:48 | 5 | 131.90 |
| 10/16/2026 17:48 | 10 | 131.90 |
| 10/16/2026 17:48 | 4 | 131.90 |
| 10/16/2026 17:48 | 4 | 131.90 |
| 10/16/2026 17:48 | 8 | 131.90 |
| 10/16/2026 17:48 | 9 | 131.90 |
| 10/16/2026 17:48 | 50 | 131.90 |
| 10/16/2026 17:48 | 50 | 131.90 |
| 10/16/2026 17:47 | 2 | 131.91 |
| 10/16/2026 17:46 | 7 | 131.91 |
| 10/16/2026 17:45 | 1 | 131.90 |
| 10/16/2026 17:43 | 20 | 131.93 |
| 10/16/2026 17:43 | 90 | 131.96 |
| 10/16/2026 17:43 | 100 | 131.96 |
| 10/16/2026 17:43 | 100 | 131.96 |
| 10/16/2026 17:42 | 10 | 132.02 |
| 10/16/2026 17:42 | 1 | 132.04 |
| 10/16/2026 17:42 | 100 | 132.04 |
| 10/16/2026 17:42 | 10 | 132.04 |
| 10/16/2026 17:40 | 9 | 132.05 |
| 10/16/2026 17:40 | 6 | 132.165 |
| 10/16/2026 17:39 | 22 | 132.13 |
| 10/16/2026 17:39 | 39 | 132.13 |
| 10/16/2026 17:39 | 11 | 132.13 |
| 10/16/2026 17:39 | 12 | 132.13 |
| 10/16/2026 17:39 | 18 | 132.13 |
| 10/16/2026 17:39 | 5 | 132.15 |
| 10/16/2026 17:39 | 1 | 132.15 |
| 10/16/2026 17:39 | 8 | 132.15 |
| 10/16/2026 17:38 | 1 | 132.15 |
| 10/16/2026 17:38 | 9 | 132.15 |
| 10/16/2026 17:38 | 1 | 132.15 |
| 10/16/2026 17:36 | 33 | 132.26 |
| 10/16/2026 17:36 | 67 | 132.26 |
| 10/16/2026 17:36 | 3 | 132.26 |
| 10/16/2026 17:36 | 100 | 132.22 |
| 10/16/2026 17:36 | 100 | 132.25 |
| 10/16/2026 17:36 | 100 | 132.25 |
| 10/16/2026 17:36 | 10 | 132.25 |
| 10/16/2026 17:36 | 90 | 132.25 |
| 10/16/2026 17:36 | 10 | 132.25 |
| 10/16/2026 17:36 | 85 | 132.24 |
| 10/16/2026 17:36 | 15 | 132.24 |
| 10/16/2026 17:36 | 100 | 132.21 |
| 10/16/2026 17:36 | 100 | 132.21 |
| 10/16/2026 17:36 | 100 | 132.20 |
| 10/16/2026 17:36 | 20 | 132.20 |
| 10/16/2026 17:36 | 1 | 132.19 |
| 10/16/2026 17:36 | 37 | 132.19 |
| 10/16/2026 17:36 | 162 | 132.19 |
| 10/16/2026 17:36 | 100 | 132.19 |
| 10/16/2026 17:36 | 100 | 132.19 |
| 10/16/2026 17:36 | 2 | 132.19 |
| 10/16/2026 17:36 | 8 | 132.19 |
| 10/16/2026 17:36 | 47 | 132.19 |
| 10/16/2026 17:36 | 5 | 132.19 |
| 10/16/2026 17:36 | 100 | 132.19 |
| 10/16/2026 17:36 | 10 | 132.19 |
| 10/16/2026 17:36 | 100 | 132.19 |
| 10/16/2026 17:36 | 55 | 132.18 |
| 10/16/2026 17:36 | 5 | 132.18 |
| 10/16/2026 17:36 | 50 | 132.16 |
| 10/16/2026 17:36 | 39 | 132.15 |
| 10/16/2026 17:35 | 2 | 132.15 |
| 10/16/2026 17:35 | 10 | 132.11 |
| 10/16/2026 17:35 | 10 | 132.11 |
| 10/16/2026 17:35 | 100 | 132.11 |
| 10/16/2026 17:35 | 100 | 132.11 |
| 10/16/2026 17:35 | 200 | 132.11 |
| 10/16/2026 17:35 | 7 | 132.11 |
| 10/16/2026 17:35 | 3 | 132.14 |
| 10/16/2026 17:35 | 7 | 132.14 |
| 10/16/2026 17:35 | 100 | 132.23 |
| 10/16/2026 17:35 | 23 | 132.25 |
| 10/16/2026 17:35 | 167 | 132.25 |
| 10/16/2026 17:35 | 22 | 132.25 |
| 10/16/2026 17:35 | 100 | 132.25 |
| 10/16/2026 17:35 | 5 | 132.33 |
| 10/16/2026 17:34 | 5 | 132.295 |
| 10/16/2026 17:31 | 10 | 132.13 |
| 10/16/2026 17:30 | 5 | 132.295 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 10 | 132.36 |
| 10/16/2026 17:30 | 1 | 132.38 |
| 10/16/2026 17:30 | 61 | 132.41 |
| 10/16/2026 17:30 | 37 | 132.41 |
| 10/16/2026 17:30 | 20 | 132.43 |
| 10/16/2026 17:30 | 54 | 132.44 |
| 10/16/2026 17:30 | 46 | 132.44 |
| 10/16/2026 17:30 | 54 | 132.44 |
| 10/16/2026 17:30 | 3 | 132.44 |
| 10/16/2026 17:30 | 143 | 132.44 |
| 10/16/2026 17:30 | 46 | 132.44 |
| 10/16/2026 17:30 | 179 | 132.44 |
| 10/16/2026 17:30 | 75 | 132.44 |
| 10/16/2026 17:30 | 100 | 132.44 |
| 10/16/2026 17:30 | 33 | 132.44 |
| 10/16/2026 17:30 | 56 | 132.44 |
| 10/16/2026 17:30 | 44 | 132.44 |
| 10/16/2026 17:30 | 50 | 132.44 |
| 10/16/2026 17:30 | 200 | 132.45 |
| 10/16/2026 17:30 | 20 | 132.46 |
| 10/16/2026 17:29 | 11 | 132.45 |
| 10/16/2026 17:29 | 2 | 132.45 |
| 10/16/2026 17:29 | 6 | 132.45 |
| 10/16/2026 17:28 | 1 | 132.47 |
| 10/16/2026 17:27 | 10 | 132.51 |
| 10/16/2026 17:26 | 50 | 132.51 |
| 10/16/2026 17:26 | 3 | 132.51 |
| 10/16/2026 17:26 | 3 | 132.55 |
| 10/16/2026 17:26 | 1 | 132.51 |
| 10/16/2026 17:26 | 100 | 132.51 |
| 10/16/2026 17:26 | 100 | 132.52 |
| 10/16/2026 17:25 | 27 | 132.53 |
| 10/16/2026 17:25 | 91 | 132.53 |
| 10/16/2026 17:25 | 5 | 132.53 |
| 10/16/2026 17:25 | 4 | 132.53 |
| 10/16/2026 17:25 | 25 | 132.53 |
| 10/16/2026 17:25 | 56 | 132.54 |
| 10/16/2026 17:25 | 2 | 132.60 |
| 10/16/2026 17:25 | 2 | 132.65 |
| 10/16/2026 17:25 | 16 | 132.63 |
| 10/16/2026 17:25 | 100 | 132.65 |
| 10/16/2026 17:25 | 30 | 132.68 |
| 10/16/2026 17:25 | 70 | 132.68 |
| 10/16/2026 17:25 | 1 | 132.69 |
| 10/16/2026 17:25 | 94 | 132.69 |
| 10/16/2026 17:25 | 6 | 132.69 |
| 10/16/2026 17:25 | 1 | 132.73 |
| 10/16/2026 17:24 | 7 | 132.74 |
| 10/16/2026 17:24 | 2 | 132.70 |
| 10/16/2026 17:23 | 6 | 132.70 |
| 10/16/2026 17:23 | 72 | 132.73 |
| 10/16/2026 17:23 | 28 | 132.73 |
| 10/16/2026 17:23 | 100 | 132.74 |
| 10/16/2026 17:23 | 65 | 132.74 |
| 10/16/2026 17:23 | 4 | 132.74 |
| 10/16/2026 17:23 | 1 | 132.74 |
| 10/16/2026 17:23 | 4 | 132.74 |
| 10/16/2026 17:23 | 3 | 132.74 |
| 10/16/2026 17:23 | 12 | 132.74 |
| 10/16/2026 17:23 | 2 | 132.74 |
| 10/16/2026 17:23 | 9 | 132.74 |
| 10/16/2026 17:23 | 91 | 132.75 |
| 10/16/2026 17:23 | 109 | 132.75 |
| 10/16/2026 17:23 | 1 | 132.75 |
| 10/16/2026 17:23 | 29 | 132.75 |
| 10/16/2026 17:23 | 10 | 132.75 |
| 10/16/2026 17:23 | 61 | 132.75 |
| 10/16/2026 17:23 | 40 | 132.76 |
| 10/16/2026 17:22 | 21 | 132.75 |
| 10/16/2026 17:22 | 100 | 132.75 |
| 10/16/2026 17:22 | 20 | 132.75 |
| 10/16/2026 17:22 | 40 | 132.76 |
| 10/16/2026 17:22 | 400 | 132.88 |
| 10/16/2026 17:22 | 60 | 132.88 |
| 10/16/2026 17:22 | 240 | 132.88 |
| 10/16/2026 17:22 | 2 | 132.88 |
| 10/16/2026 17:22 | 98 | 132.88 |
| 10/16/2026 17:22 | 98 | 132.88 |
| 10/16/2026 17:22 | 2 | 132.88 |
| 10/16/2026 17:22 | 100 | 132.88 |
| 10/16/2026 17:22 | 68 | 132.88 |
| 10/16/2026 17:22 | 32 | 132.88 |
| 10/16/2026 17:22 | 15 | 132.89 |
| 10/16/2026 17:22 | 25 | 132.89 |
| 10/16/2026 17:22 | 100 | 132.90 |
| 10/16/2026 17:22 | 100 | 132.90 |
| 10/16/2026 17:22 | 1 | 132.90 |
| 10/16/2026 17:22 | 99 | 132.90 |
| 10/16/2026 17:21 | 30 | 132.91 |
| 10/16/2026 17:17 | 98 | 132.99 |
| 10/16/2026 17:17 | 2 | 132.99 |
| 10/16/2026 17:16 | 1 | 133.02 |
| 10/16/2026 17:16 | 50 | 133.02 |
| 10/16/2026 17:16 | 50 | 133.02 |
| 10/16/2026 17:16 | 100 | 133.03 |
| 10/16/2026 17:16 | 200 | 133.03 |
| 10/16/2026 17:16 | 192 | 133.03 |
| 10/16/2026 17:16 | 8 | 133.03 |
| 10/16/2026 17:16 | 92 | 133.03 |
| 10/16/2026 17:16 | 8 | 133.03 |
| 10/16/2026 17:16 | 100 | 133.03 |
| 10/16/2026 17:16 | 100 | 133.03 |
| 10/16/2026 17:16 | 100 | 133.03 |
| 10/16/2026 17:16 | 100 | 133.03 |
| 10/16/2026 17:16 | 1 | 133.04 |
| 10/16/2026 17:16 | 23 | 133.04 |
| 10/16/2026 17:16 | 23 | 133.04 |
| 10/16/2026 17:16 | 23 | 133.04 |
| 10/16/2026 17:16 | 23 | 133.04 |
| 10/16/2026 17:16 | 7 | 133.04 |
| 10/16/2026 17:16 | 100 | 133.04 |
| 10/16/2026 17:16 | 23 | 133.04 |
| 10/16/2026 17:16 | 77 | 133.04 |
| 10/16/2026 17:16 | 1 | 133.07 |
| 10/16/2026 17:16 | 100 | 133.07 |
| 10/16/2026 17:16 | 14 | 133.07 |
| 10/16/2026 17:16 | 29 | 133.07 |
| 10/16/2026 17:16 | 42 | 133.07 |
| 10/16/2026 17:16 | 2 | 133.07 |
| 10/16/2026 17:16 | 13 | 133.07 |
| 10/16/2026 17:16 | 29 | 133.07 |
| 10/16/2026 17:16 | 13 | 133.07 |
| 10/16/2026 17:16 | 58 | 133.07 |
| 10/16/2026 17:16 | 100 | 133.07 |
| 10/16/2026 17:16 | 120 | 133.08 |
| 10/16/2026 17:16 | 50 | 133.09 |
| 10/16/2026 17:16 | 50 | 133.09 |
| 10/16/2026 17:16 | 62 | 133.10 |
| 10/16/2026 17:16 | 38 | 133.10 |
| 10/16/2026 17:16 | 2 | 133.11 |
| 10/16/2026 17:16 | 94 | 133.16 |
| 10/16/2026 17:16 | 100 | 133.14 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 100 | 133.15 |
| 10/16/2026 17:16 | 43 | 133.16 |
| 10/16/2026 17:16 | 10 | 133.16 |
| 10/16/2026 17:16 | 91 | 133.16 |
| 10/16/2026 17:16 | 9 | 133.16 |
| 10/16/2026 17:16 | 1 | 133.17 |
| 10/16/2026 17:16 | 100 | 133.17 |
| 10/16/2026 17:14 | 2 | 133.255 |
| 10/16/2026 17:10 | 1 | 133.28 |
| 10/16/2026 17:10 | 100 | 133.28 |
| 10/16/2026 17:08 | 100 | 133.24 |
| 10/16/2026 17:08 | 100 | 133.25 |
| 10/16/2026 17:08 | 100 | 133.26 |
| 10/16/2026 17:08 | 40 | 133.27 |
| 10/16/2026 17:08 | 600 | 133.28 |
| 10/16/2026 17:07 | 100 | 133.34 |
| 10/16/2026 17:07 | 1 | 133.38 |
| 10/16/2026 17:07 | 100 | 133.41 |
| 10/16/2026 17:07 | 100 | 133.40 |
| 10/16/2026 17:07 | 1 | 133.40 |
| 10/16/2026 17:07 | 8 | 133.39 |
| 10/16/2026 17:07 | 53 | 133.39 |
| 10/16/2026 17:07 | 47 | 133.39 |
| 10/16/2026 17:07 | 8 | 133.38 |
| 10/16/2026 17:07 | 8 | 133.37 |
| 10/16/2026 17:07 | 1 | 133.37 |
| 10/16/2026 17:07 | 1 | 133.34 |
| 10/16/2026 17:06 | 5 | 133.31 |
| 10/16/2026 17:06 | 7 | 133.30 |
| 10/16/2026 17:06 | 1 | 133.30 |
| 10/16/2026 17:06 | 100 | 133.29 |
| 10/16/2026 17:06 | 100 | 133.29 |
| 10/16/2026 17:06 | 1 | 133.29 |
| 10/16/2026 17:06 | 27 | 133.29 |
| 10/16/2026 17:06 | 31 | 133.29 |
| 10/16/2026 17:06 | 69 | 133.29 |
| 10/16/2026 17:06 | 7 | 133.29 |
| 10/16/2026 17:06 | 24 | 133.29 |
| 10/16/2026 17:06 | 76 | 133.29 |
| 10/16/2026 17:06 | 1 | 133.28 |
| 10/16/2026 17:06 | 33 | 133.28 |
| 10/16/2026 17:06 | 40 | 133.28 |
| 10/16/2026 17:06 | 27 | 133.28 |
| 10/16/2026 17:06 | 16 | 133.28 |
| 10/16/2026 17:06 | 84 | 133.28 |
| 10/16/2026 17:06 | 1 | 133.26 |
| 10/16/2026 17:05 | 144 | 133.14 |
| 10/16/2026 17:05 | 104 | 133.14 |
| 10/16/2026 17:05 | 100 | 133.14 |
| 10/16/2026 17:05 | 40 | 133.15 |
| 10/16/2026 17:05 | 14 | 133.19 |
| 10/16/2026 17:05 | 3 | 133.27 |
| 10/16/2026 17:05 | 100 | 133.24 |
| 10/16/2026 17:05 | 100 | 133.24 |
| 10/16/2026 17:05 | 67 | 133.28 |
| 10/16/2026 17:05 | 24 | 133.28 |
| 10/16/2026 17:05 | 93 | 133.28 |
| 10/16/2026 17:05 | 9 | 133.27 |
| 10/16/2026 17:05 | 55 | 133.27 |
| 10/16/2026 17:05 | 16 | 133.27 |
| 10/16/2026 17:04 | 100 | 133.15 |
| 10/16/2026 17:04 | 42 | 133.13 |
| 10/16/2026 17:04 | 100 | 133.14 |
| 10/16/2026 17:04 | 4 | 133.14 |
| 10/16/2026 17:04 | 93 | 133.14 |
| 10/16/2026 17:04 | 3 | 133.14 |
| 10/16/2026 17:04 | 10 | 133.14 |
| 10/16/2026 17:04 | 100 | 133.14 |
| 10/16/2026 17:04 | 100 | 133.14 |
| 10/16/2026 17:04 | 45 | 133.14 |
| 10/16/2026 17:04 | 3 | 133.14 |
| 10/16/2026 17:04 | 52 | 133.14 |
| 10/16/2026 17:04 | 300 | 133.15 |
| 10/16/2026 17:04 | 10 | 133.15 |
| 10/16/2026 17:04 | 40 | 133.15 |
| 10/16/2026 17:04 | 10 | 133.15 |
| 10/16/2026 17:04 | 10 | 133.19 |
| 10/16/2026 17:03 | 1 | 133.19 |
| 10/16/2026 17:02 | 8 | 133.28 |
| 10/16/2026 17:01 | 100 | 133.28 |
| 10/16/2026 17:01 | 100 | 133.28 |
| 10/16/2026 17:01 | 99 | 133.28 |
| 10/16/2026 17:01 | 1 | 133.28 |
| 10/16/2026 17:00 | 100 | 133.21 |
| 10/16/2026 17:00 | 27 | 133.22 |
| 10/16/2026 17:00 | 34 | 133.22 |
| 10/16/2026 17:00 | 5 | 133.21 |
| 10/16/2026 17:00 | 10 | 133.21 |
| 10/16/2026 17:00 | 1 | 133.20 |
| 10/16/2026 17:00 | 100 | 133.20 |
| 10/16/2026 17:00 | 5 | 133.20 |
| 10/16/2026 17:00 | 1 | 133.19 |
| 10/16/2026 17:00 | 99 | 133.19 |
| 10/16/2026 17:00 | 1 | 133.18 |
| 10/16/2026 16:58 | 1 | 133.07 |
| 10/16/2026 16:58 | 50 | 133.08 |
| 10/16/2026 16:58 | 23 | 133.08 |
| 10/16/2026 16:58 | 77 | 133.08 |
| 10/16/2026 16:58 | 100 | 133.08 |
| 10/16/2026 16:58 | 1 | 133.08 |
| 10/16/2026 16:58 | 49 | 133.08 |
| 10/16/2026 16:58 | 100 | 133.08 |
| 10/16/2026 16:58 | 29 | 133.08 |
| 10/16/2026 16:58 | 10 | 133.08 |
| 10/16/2026 16:58 | 26 | 133.08 |
| 10/16/2026 16:58 | 6 | 133.08 |
| 10/16/2026 16:58 | 28 | 133.08 |
| 10/16/2026 16:58 | 1 | 133.08 |
| 10/16/2026 16:58 | 100 | 133.08 |
| 10/16/2026 16:58 | 20 | 133.08 |
| 10/16/2026 16:58 | 100 | 133.09 |
| 10/16/2026 16:58 | 100 | 133.09 |
| 10/16/2026 16:58 | 40 | 133.09 |
| 10/16/2026 16:58 | 60 | 133.09 |
| 10/16/2026 16:58 | 40 | 133.10 |
| 10/16/2026 16:57 | 200 | 133.15 |
| 10/16/2026 16:57 | 100 | 133.15 |
| 10/16/2026 16:57 | 10 | 133.15 |
| 10/16/2026 16:57 | 10 | 133.18 |
| 10/16/2026 16:57 | 2 | 133.18 |
| 10/16/2026 16:57 | 3 | 133.18 |
| 10/16/2026 16:57 | 100 | 133.20 |
| 10/16/2026 16:57 | 100 | 133.20 |
| 10/16/2026 16:57 | 100 | 133.20 |
| 10/16/2026 16:57 | 100 | 133.20 |
| 10/16/2026 16:57 | 84 | 133.20 |
| 10/16/2026 16:57 | 10 | 133.20 |
| 10/16/2026 16:57 | 100 | 133.21 |
| 10/16/2026 16:57 | 110 | 133.21 |
| 10/16/2026 16:57 | 157 | 133.21 |
| 10/16/2026 16:57 | 10 | 133.21 |
| 10/16/2026 16:57 | 100 | 133.21 |
| 10/16/2026 16:57 | 33 | 133.37 |
| 10/16/2026 16:57 | 9 | 133.36 |
| 10/16/2026 16:57 | 13 | 133.36 |
| 10/16/2026 16:55 | 50 | 133.30 |
| 10/16/2026 16:55 | 50 | 133.32 |
| 10/16/2026 16:54 | 100 | 133.22 |
| 10/16/2026 16:54 | 24 | 133.31 |
| 10/16/2026 16:54 | 76 | 133.31 |
| 10/16/2026 16:54 | 100 | 133.31 |
| 10/16/2026 16:54 | 1 | 133.30 |
| 10/16/2026 16:52 | 22 | 133.22 |
| 10/16/2026 16:52 | 77 | 133.22 |
| 10/16/2026 16:52 | 23 | 133.22 |
| 10/16/2026 16:52 | 33 | 133.22 |
| 10/16/2026 16:52 | 87 | 133.22 |
| 10/16/2026 16:52 | 13 | 133.22 |
| 10/16/2026 16:52 | 100 | 133.22 |
| 10/16/2026 16:52 | 100 | 133.23 |
| 10/16/2026 16:52 | 100 | 133.23 |
| 10/16/2026 16:52 | 100 | 133.26 |
| 10/16/2026 16:52 | 30 | 133.26 |
| 10/16/2026 16:52 | 70 | 133.26 |
| 10/16/2026 16:52 | 10 | 133.26 |
| 10/16/2026 16:52 | 100 | 133.26 |
| 10/16/2026 16:52 | 100 | 133.26 |
| 10/16/2026 16:52 | 30 | 133.26 |
| 10/16/2026 16:52 | 70 | 133.26 |
| 10/16/2026 16:52 | 60 | 133.27 |
| 10/16/2026 16:52 | 180 | 133.27 |
| 10/16/2026 16:52 | 310 | 133.27 |
| 10/16/2026 16:52 | 50 | 133.27 |
| 10/16/2026 16:52 | 50 | 133.30 |
| 10/16/2026 16:51 | 60 | 133.27 |
| 10/16/2026 16:51 | 40 | 133.27 |
| 10/16/2026 16:51 | 1 | 133.38 |
| 10/16/2026 16:51 | 1 | 133.49 |
| 10/16/2026 16:48 | 43 | 133.40 |
| 10/16/2026 16:45 | 4 | 133.385 |
| 10/16/2026 16:39 | 15 | 133.52 |
| 10/16/2026 16:39 | 85 | 133.50 |
| 10/16/2026 16:39 | 15 | 133.50 |
| 10/16/2026 16:39 | 69 | 133.49 |
| 10/16/2026 16:39 | 31 | 133.49 |
| 10/16/2026 16:39 | 58 | 133.49 |
| 10/16/2026 16:39 | 254 | 133.49 |
| 10/16/2026 16:39 | 22 | 133.49 |
| 10/16/2026 16:39 | 100 | 133.49 |
| 10/16/2026 16:39 | 8 | 133.49 |
| 10/16/2026 16:39 | 100 | 133.49 |
| 10/16/2026 16:39 | 45 | 133.52 |
| 10/16/2026 16:39 | 11 | 133.52 |
| 10/16/2026 16:39 | 11 | 133.52 |
| 10/16/2026 16:39 | 33 | 133.52 |
| 10/16/2026 16:39 | 11 | 133.52 |
| 10/16/2026 16:39 | 56 | 133.52 |
| 10/16/2026 16:39 | 44 | 133.52 |
| 10/16/2026 16:39 | 100 | 133.53 |
| 10/16/2026 16:39 | 100 | 133.53 |
| 10/16/2026 16:39 | 17 | 133.53 |
| 10/16/2026 16:39 | 39 | 133.53 |
| 10/16/2026 16:39 | 48 | 133.53 |
| 10/16/2026 16:39 | 89 | 133.53 |
| 10/16/2026 16:39 | 13 | 133.53 |
| 10/16/2026 16:39 | 40 | 133.54 |
| 10/16/2026 16:38 | 7 | 133.61 |
| 10/16/2026 16:38 | 3 | 133.60 |
| 10/16/2026 16:38 | 87 | 133.53 |
| 10/16/2026 16:38 | 13 | 133.54 |
| 10/16/2026 16:38 | 1 | 133.54 |
| 10/16/2026 16:38 | 59 | 133.54 |
| 10/16/2026 16:38 | 41 | 133.54 |
| 10/16/2026 16:38 | 1 | 133.54 |
| 10/16/2026 16:38 | 10 | 133.60 |
| 10/16/2026 16:38 | 30 | 133.53 |
| 10/16/2026 16:38 | 100 | 133.545 |
| 10/16/2026 16:38 | 89 | 133.52 |
| 10/16/2026 16:38 | 100 | 133.52 |
| 10/16/2026 16:38 | 1 | 133.52 |
| 10/16/2026 16:38 | 200 | 133.53 |
| 10/16/2026 16:38 | 100 | 133.53 |
| 10/16/2026 16:35 | 2 | 133.70 |
| 10/16/2026 16:35 | 2 | 133.70 |
| 10/16/2026 16:35 | 96 | 133.70 |
| 10/16/2026 16:35 | 2 | 133.70 |
| 10/16/2026 16:35 | 98 | 133.70 |
| 10/16/2026 16:35 | 2 | 133.70 |
| 10/16/2026 16:35 | 98 | 133.70 |
| 10/16/2026 16:35 | 2 | 133.70 |
| 10/16/2026 16:34 | 100 | 133.70 |
| 10/16/2026 16:34 | 2 | 133.70 |
| 10/16/2026 16:34 | 29 | 133.70 |
| 10/16/2026 16:34 | 8 | 133.70 |
| 10/16/2026 16:34 | 4 | 133.70 |
| 10/16/2026 16:34 | 4 | 133.70 |
| 10/16/2026 16:34 | 4 | 133.70 |
| 10/16/2026 16:34 | 4 | 133.70 |
| 10/16/2026 16:34 | 76 | 133.70 |
| 10/16/2026 16:34 | 100 | 133.70 |
| 10/16/2026 16:34 | 1 | 133.70 |
| 10/16/2026 16:34 | 3 | 133.70 |
| 10/16/2026 16:34 | 7 | 133.70 |
| 10/16/2026 16:34 | 100 | 133.70 |
| 10/16/2026 16:34 | 69 | 133.70 |
| 10/16/2026 16:34 | 2 | 133.71 |
| 10/16/2026 16:34 | 40 | 133.71 |
| 10/16/2026 16:34 | 5 | 133.71 |
| 10/16/2026 16:34 | 31 | 133.70 |
| 10/16/2026 16:34 | 10 | 133.71 |
| 10/16/2026 16:34 | 100 | 133.71 |
| 10/16/2026 16:34 | 59 | 133.71 |
| 10/16/2026 16:34 | 41 | 133.71 |
| 10/16/2026 16:34 | 40 | 133.72 |
| 10/16/2026 16:34 | 129 | 133.72 |
| 10/16/2026 16:34 | 11 | 133.72 |
| 10/16/2026 16:34 | 160 | 133.72 |
| 10/16/2026 16:34 | 50 | 133.72 |
| 10/16/2026 16:34 | 57 | 133.72 |
| 10/16/2026 16:34 | 72 | 133.72 |
| 10/16/2026 16:34 | 121 | 133.72 |
| 10/16/2026 16:34 | 89 | 133.72 |
| 10/16/2026 16:34 | 210 | 133.72 |
| 10/16/2026 16:33 | 1 | 133.72 |
| 10/16/2026 16:30 | 100 | 134.12 |
| 10/16/2026 16:30 | 79 | 134.17 |
| 10/16/2026 16:30 | 21 | 134.17 |
| 10/16/2026 16:30 | 2 | 134.17 |
| 10/16/2026 16:30 | 1 | 133.95 |
| 10/16/2026 16:28 | 1 | 133.85 |
| 10/16/2026 16:27 | 1 | 133.855 |
| 10/16/2026 16:27 | 1 | 133.855 |
| 10/16/2026 16:25 | 1 | 133.875 |
| 10/16/2026 16:24 | 1 | 133.92 |
| 10/16/2026 16:24 | 14 | 133.98 |
| 10/16/2026 16:24 | 86 | 133.98 |
| 10/16/2026 16:24 | 14 | 133.98 |
| 10/16/2026 16:24 | 100 | 133.98 |
| 10/16/2026 16:24 | 86 | 133.98 |
| 10/16/2026 16:24 | 100 | 133.98 |
| 10/16/2026 16:24 | 40 | 133.99 |
| 10/16/2026 16:24 | 10 | 134.01 |
| 10/16/2026 16:24 | 100 | 134.01 |
| 10/16/2026 16:24 | 15 | 134.02 |
| 10/16/2026 16:24 | 40 | 134.02 |
| 10/16/2026 16:23 | 100 | 134.20 |
| 10/16/2026 16:23 | 24 | 134.21 |
| 10/16/2026 16:23 | 30 | 134.18 |
| 10/16/2026 16:23 | 99 | 134.17 |
| 10/16/2026 16:23 | 1 | 134.17 |
| 10/16/2026 16:23 | 1 | 134.075 |
| 10/16/2026 16:22 | 100 | 134.04 |
| 10/16/2026 16:22 | 40 | 134.04 |
| 10/16/2026 16:22 | 100 | 134.04 |
| 10/16/2026 16:22 | 34 | 134.07 |
| 10/16/2026 16:22 | 100 | 134.10 |
| 10/16/2026 16:22 | 2 | 134.07 |
| 10/16/2026 16:22 | 64 | 134.07 |
| 10/16/2026 16:22 | 76 | 134.11 |
| 10/16/2026 16:22 | 100 | 134.11 |
| 10/16/2026 16:22 | 204 | 134.11 |
| 10/16/2026 16:22 | 140 | 134.11 |
| 10/16/2026 16:22 | 140 | 134.11 |
| 10/16/2026 16:22 | 140 | 134.11 |
| 10/16/2026 16:22 | 100 | 134.17 |
| 10/16/2026 16:22 | 15 | 134.07 |
| 10/16/2026 16:22 | 5 | 134.07 |
| 10/16/2026 16:22 | 100 | 134.06 |
| 10/16/2026 16:22 | 2 | 134.06 |
| 10/16/2026 16:22 | 100 | 134.06 |
| 10/16/2026 16:22 | 1 | 134.05 |
| 10/16/2026 16:22 | 100 | 134.05 |
| 10/16/2026 16:22 | 28 | 134.02 |
| 10/16/2026 16:22 | 1 | 133.92 |
| 10/16/2026 16:21 | 2 | 134.02 |
| 10/16/2026 16:21 | 1 | 133.90 |
| 10/16/2026 16:19 | 30 | 134.00 |
| 10/16/2026 16:19 | 100 | 133.88 |
| 10/16/2026 16:19 | 100 | 133.88 |
| 10/16/2026 16:19 | 1 | 133.80 |
| 10/16/2026 16:19 | 15 | 133.80 |
| 10/16/2026 16:19 | 60 | 133.77 |
| 10/16/2026 16:19 | 10 | 133.73 |
| 10/16/2026 16:19 | 27 | 133.77 |
| 10/16/2026 16:19 | 1882 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 63 | 133.75 |
| 10/16/2026 16:19 | 37 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 52 | 133.75 |
| 10/16/2026 16:19 | 48 | 133.75 |
| 10/16/2026 16:19 | 52 | 133.75 |
| 10/16/2026 16:19 | 48 | 133.75 |
| 10/16/2026 16:19 | 50 | 133.75 |
| 10/16/2026 16:19 | 1 | 133.75 |
| 10/16/2026 16:19 | 1 | 133.75 |
| 10/16/2026 16:19 | 84 | 133.75 |
| 10/16/2026 16:19 | 16 | 133.75 |
| 10/16/2026 16:19 | 84 | 133.75 |
| 10/16/2026 16:19 | 16 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 122 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 122 | 133.75 |
| 10/16/2026 16:19 | 23 | 133.75 |
| 10/16/2026 16:19 | 99 | 133.75 |
| 10/16/2026 16:19 | 1 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 22 | 133.75 |
| 10/16/2026 16:19 | 20 | 133.75 |
| 10/16/2026 16:19 | 58 | 133.75 |
| 10/16/2026 16:19 | 42 | 133.75 |
| 10/16/2026 16:19 | 58 | 133.75 |
| 10/16/2026 16:19 | 42 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 99 | 133.75 |
| 10/16/2026 16:19 | 1 | 133.75 |
| 10/16/2026 16:19 | 10 | 133.69 |
| 10/16/2026 16:19 | 10 | 133.69 |
| 10/16/2026 16:19 | 10 | 133.71 |
| 10/16/2026 16:19 | 56 | 133.71 |
| 10/16/2026 16:19 | 2 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 95 | 133.74 |
| 10/16/2026 16:19 | 5 | 133.73 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 176 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 37 | 133.75 |
| 10/16/2026 16:19 | 44 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 2 | 133.75 |
| 10/16/2026 16:19 | 100 | 133.75 |
| 10/16/2026 16:19 | 1 | 133.74 |
| 10/16/2026 16:18 | 51 | 133.69 |
| 10/16/2026 16:18 | 15 | 133.69 |
| 10/16/2026 16:18 | 785 | 133.69 |
| 10/16/2026 16:18 | 66 | 133.69 |
| 10/16/2026 16:18 | 66 | 133.69 |
| 10/16/2026 16:18 | 66 | 133.69 |
| 10/16/2026 16:18 | 2 | 133.69 |
| 10/16/2026 16:18 | 64 | 133.69 |
| 10/16/2026 16:18 | 4 | 133.69 |
| 10/16/2026 16:18 | 66 | 133.69 |
| 10/16/2026 16:18 | 66 | 133.69 |
| 10/16/2026 16:18 | 100 | 133.70 |
| 10/16/2026 16:18 | 28 | 133.67 |
| 10/16/2026 16:18 | 22 | 133.66 |
| 10/16/2026 16:18 | 15 | 133.64 |
| 10/16/2026 16:18 | 85 | 133.64 |
| 10/16/2026 16:18 | 15 | 133.63 |
| 10/16/2026 16:18 | 5 | 133.63 |
| 10/16/2026 16:18 | 20 | 133.63 |
| 10/16/2026 16:18 | 1 | 133.61 |
| 10/16/2026 16:18 | 100 | 133.61 |
| 10/16/2026 16:18 | 1 | 133.50 |
| 10/16/2026 16:18 | 1 | 133.475 |
| 10/16/2026 16:17 | 1 | 133.55 |
| 10/16/2026 16:17 | 5 | 133.55 |
| 10/16/2026 16:17 | 2 | 133.55 |
| 10/16/2026 16:16 | 1 | 133.48 |
| 10/16/2026 16:13 | 29 | 133.30 |
| 10/16/2026 16:13 | 24 | 133.36 |
| 10/16/2026 16:13 | 1 | 133.36 |
| 10/16/2026 16:13 | 26 | 133.41 |
| 10/16/2026 16:13 | 72 | 133.41 |
| 10/16/2026 16:13 | 2 | 133.41 |
| 10/16/2026 16:13 | 1 | 133.47 |
| 10/16/2026 16:13 | 41 | 133.48 |
| 10/16/2026 16:13 | 59 | 133.48 |
| 10/16/2026 16:13 | 100 | 133.48 |
| 10/16/2026 16:13 | 100 | 133.48 |
| 10/16/2026 16:13 | 1 | 133.48 |
| 10/16/2026 16:13 | 40 | 133.49 |
| 10/16/2026 16:11 | 7 | 133.67 |
| 10/16/2026 16:11 | 1 | 133.67 |
| 10/16/2026 16:11 | 4 | 133.73 |
| 10/16/2026 16:11 | 5 | 133.73 |
| 10/16/2026 16:11 | 1 | 133.72 |
| 10/16/2026 16:11 | 27 | 133.72 |
| 10/16/2026 16:11 | 4 | 133.71 |
| 10/16/2026 16:11 | 28 | 133.71 |
| 10/16/2026 16:11 | 24 | 133.70 |
| 10/16/2026 16:11 | 24 | 133.64 |
| 10/16/2026 16:11 | 1 | 133.70 |
| 10/16/2026 16:11 | 1 | 133.70 |
| 10/16/2026 16:11 | 73 | 133.70 |
| 10/16/2026 16:11 | 27 | 133.70 |
| 10/16/2026 16:11 | 5 | 133.69 |
| 10/16/2026 16:11 | 27 | 133.66 |
| 10/16/2026 16:06 | 10 | 133.52 |
| 10/16/2026 16:06 | 73 | 133.71 |
| 10/16/2026 16:05 | 2 | 133.505 |
| 10/16/2026 16:04 | 100 | 133.41 |
| 10/16/2026 16:01 | 100 | 133.59 |
| 10/16/2026 16:00 | 10 | 133.41 |
| 10/16/2026 15:59 | 10 | 133.725 |
| 10/16/2026 15:59 | 1 | 133.83 |
| 10/16/2026 15:59 | 21 | 133.86 |
| 10/16/2026 15:59 | 80 | 133.86 |
| 10/16/2026 15:59 | 100 | 133.86 |
| 10/16/2026 15:59 | 80 | 133.87 |
| 10/16/2026 15:59 | 16 | 133.92 |
| 10/16/2026 15:59 | 20 | 133.87 |
| 10/16/2026 15:59 | 10 | 133.87 |
| 10/16/2026 15:59 | 100 | 133.87 |
| 10/16/2026 15:59 | 100 | 133.87 |
| 10/16/2026 15:59 | 80 | 133.91 |
| 10/16/2026 15:58 | 4 | 134.15 |
| 10/16/2026 15:57 | 100 | 134.15 |
| 10/16/2026 15:56 | 10 | 134.14 |
| 10/16/2026 15:56 | 100 | 134.09 |
| 10/16/2026 15:56 | 30 | 134.09 |
| 10/16/2026 15:56 | 70 | 134.09 |
| 10/16/2026 15:56 | 42 | 134.09 |
| 10/16/2026 15:56 | 100 | 134.11 |
| 10/16/2026 15:56 | 100 | 134.09 |
| 10/16/2026 15:56 | 100 | 134.09 |
| 10/16/2026 15:56 | 200 | 134.09 |
| 10/16/2026 15:56 | 68 | 134.09 |
| 10/16/2026 15:56 | 32 | 134.09 |
| 10/16/2026 15:56 | 11 | 134.09 |
| 10/16/2026 15:56 | 2 | 134.09 |
| 10/16/2026 15:56 | 800 | 134.09 |
| 10/16/2026 15:56 | 10 | 134.18 |
| 10/16/2026 15:56 | 376 | 134.06 |
| 10/16/2026 15:56 | 103 | 134.06 |
| 10/16/2026 15:56 | 1 | 134.10 |
| 10/16/2026 15:56 | 391 | 134.10 |
| 10/16/2026 15:56 | 9 | 134.10 |
| 10/16/2026 15:56 | 100 | 134.10 |
| 10/16/2026 15:56 | 16 | 134.10 |
| 10/16/2026 15:56 | 84 | 134.10 |
| 10/16/2026 15:56 | 130 | 134.10 |
| 10/16/2026 15:56 | 100 | 134.10 |
| 10/16/2026 15:56 | 286 | 134.10 |
| 10/16/2026 15:56 | 100 | 134.10 |
| 10/16/2026 15:56 | 100 | 134.10 |
| 10/16/2026 15:56 | 10 | 134.02 |
| 10/16/2026 15:56 | 81 | 134.17 |
| 10/16/2026 15:56 | 10 | 134.17 |
| 10/16/2026 15:56 | 5 | 134.17 |
| 10/16/2026 15:56 | 20 | 134.17 |
| 10/16/2026 15:56 | 70 | 134.17 |
| 10/16/2026 15:56 | 30 | 134.17 |
| 10/16/2026 15:56 | 100 | 134.16 |
| 10/16/2026 15:56 | 1 | 134.04 |
| 10/16/2026 15:54 | 40 | 134.00 |
| 10/16/2026 15:50 | 1 | 133.99 |
| 10/16/2026 15:49 | 1 | 133.99 |
| 10/16/2026 15:48 | 3 | 133.995 |
| 10/16/2026 15:44 | 3 | 134.03 |
| 10/16/2026 15:42 | 1 | 134.02 |
| 10/16/2026 15:42 | 10 | 134.03 |
| 10/16/2026 15:42 | 100 | 134.03 |
| 10/16/2026 15:42 | 100 | 134.03 |
| 10/16/2026 15:42 | 10 | 134.03 |
| 10/16/2026 15:41 | 1 | 134.12 |
| 10/16/2026 15:41 | 2 | 134.12 |
| 10/16/2026 15:40 | 17 | 134.20 |
| 10/16/2026 15:40 | 50 | 134.35 |
| 10/16/2026 15:40 | 100 | 134.42 |
| 10/16/2026 15:40 | 1 | 134.42 |
| 10/16/2026 15:40 | 46 | 134.38 |
| 10/16/2026 15:40 | 30 | 134.38 |
| 10/16/2026 15:40 | 52 | 134.38 |
| 10/16/2026 15:40 | 12 | 134.38 |
| 10/16/2026 15:40 | 129 | 134.38 |
| 10/16/2026 15:40 | 140 | 134.38 |
| 10/16/2026 15:37 | 10 | 134.49 |
| 10/16/2026 15:37 | 90 | 134.49 |
| 10/16/2026 15:37 | 3 | 134.49 |
| 10/16/2026 15:37 | 20 | 134.45 |
| 10/16/2026 15:37 | 185 | 134.37 |
| 10/16/2026 15:37 | 2 | 134.37 |
| 10/16/2026 15:37 | 40 | 134.38 |
| 10/16/2026 15:37 | 100 | 134.38 |
| 10/16/2026 15:37 | 75 | 134.39 |
| 10/16/2026 15:37 | 5 | 134.47 |
| 10/16/2026 15:37 | 5 | 134.47 |
| 10/16/2026 15:37 | 28 | 134.45 |
| 10/16/2026 15:37 | 72 | 134.39 |
| 10/16/2026 15:37 | 28 | 134.39 |
| 10/16/2026 15:37 | 10 | 134.32 |
| 10/16/2026 15:37 | 38 | 134.28 |
| 10/16/2026 15:37 | 7 | 134.32 |
| 10/16/2026 15:37 | 4 | 134.32 |
| 10/16/2026 15:37 | 5 | 134.32 |
| 10/16/2026 15:37 | 10 | 134.28 |
| 10/16/2026 15:37 | 28 | 134.28 |
| 10/16/2026 15:37 | 94 | 134.31 |
| 10/16/2026 15:37 | 6 | 134.31 |
| 10/16/2026 15:37 | 94 | 134.31 |
| 10/16/2026 15:37 | 6 | 134.31 |
| 10/16/2026 15:37 | 2 | 134.31 |
| 10/16/2026 15:37 | 8 | 134.31 |
| 10/16/2026 15:36 | 20 | 134.10 |
| 10/16/2026 15:36 | 29 | 134.10 |
| 10/16/2026 15:36 | 1 | 134.10 |
| 10/16/2026 15:36 | 20 | 134.10 |
| 10/16/2026 15:36 | 5 | 134.10 |
| 10/16/2026 15:36 | 100 | 134.10 |
| 10/16/2026 15:36 | 100 | 134.09 |
| 10/16/2026 15:36 | 8 | 133.85 |
| 10/16/2026 15:34 | 100 | 133.85 |
| 10/16/2026 15:34 | 70 | 133.85 |
| 10/16/2026 15:34 | 30 | 133.85 |
| 10/16/2026 15:34 | 40 | 133.86 |
| 10/16/2026 15:34 | 30 | 133.87 |
| 10/16/2026 15:34 | 24 | 133.85 |
| 10/16/2026 15:34 | 76 | 133.85 |
| 10/16/2026 15:34 | 24 | 133.86 |
| 10/16/2026 15:34 | 15 | 133.86 |
| 10/16/2026 15:34 | 300 | 133.90 |
| 10/16/2026 15:34 | 1 | 133.86 |
| 10/16/2026 15:34 | 100 | 133.87 |
| 10/16/2026 15:34 | 2 | 133.85 |
| 10/16/2026 15:34 | 25 | 133.85 |
| 10/16/2026 15:34 | 23 | 133.85 |
| 10/16/2026 15:34 | 241 | 133.86 |
| 10/16/2026 15:34 | 36 | 133.86 |
| 10/16/2026 15:34 | 10 | 133.99 |
| 10/16/2026 15:34 | 3 | 133.86 |
| 10/16/2026 15:34 | 20 | 133.86 |
| 10/16/2026 15:34 | 427 | 133.85 |
| 10/16/2026 15:34 | 7 | 133.85 |
| 10/16/2026 15:34 | 40 | 133.99 |
| 10/16/2026 15:34 | 36 | 133.85 |
| 10/16/2026 15:30 | 30 | 133.46 |
| 10/16/2026 15:30 | 20 | 133.45 |
| 10/16/2026 15:30 | 15 | 133.22 |
| 10/16/2026 15:30 | 20 | 133.20 |
| 10/16/2026 15:30 | 100 | 132.90 |
| 10/16/2026 15:30 | 40 | 132.89 |
| 10/16/2026 15:30 | 100 | 132.55 |
| 10/16/2026 15:30 | 12228 | 132.64 |
| 10/16/2026 15:29 | 1 | 132.89 |
| 10/16/2026 15:29 | 1 | 132.89 |
| 10/16/2026 15:29 | 8 | 132.89 |
| 10/16/2026 15:29 | 12 | 132.62 |
| 10/16/2026 15:28 | 2 | 132.62 |
| 10/16/2026 15:28 | 1 | 132.62 |
| 10/16/2026 15:28 | 1 | 132.62 |
| 10/16/2026 15:28 | 1 | 132.62 |
| 10/16/2026 15:27 | 1 | 132.62 |
| 10/16/2026 15:27 | 1 | 132.62 |
| 10/16/2026 15:27 | 1 | 132.62 |
| 10/16/2026 15:25 | 1 | 132.38 |
| 10/16/2026 15:25 | 1 | 132.38 |
| 10/16/2026 15:25 | 1 | 132.38 |
| 10/16/2026 15:25 | 1 | 132.38 |
| 10/16/2026 15:25 | 1 | 132.38 |
| 10/16/2026 15:25 | 1 | 132.38 |
| 10/16/2026 15:25 | 1 | 132.38 |
| 10/16/2026 15:25 | 1 | 132.38 |
| 10/16/2026 15:25 | 1 | 132.38 |