Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
132.57
-2.75
(
-2.03% )
|
132.58
|
500 |
132.65
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 132.57 |
| 06/17/2026 23:20 | � | 132.57 |
| 06/17/2026 22:30 | � | 132.57 |
| 06/17/2026 22:00 | � | 132.57 |
| 06/17/2026 22:00 | 86199 | 132.57 |
| 06/17/2026 22:00 | 30 | 132.57 |
| 06/17/2026 22:00 | 30 | 132.57 |
| 06/17/2026 21:59 | 36 | 132.57 |
| 06/17/2026 21:59 | 20 | 132.58 |
| 06/17/2026 21:59 | 44 | 132.59 |
| 06/17/2026 21:59 | 415 | 132.61 |
| 06/17/2026 21:59 | 56 | 132.59 |
| 06/17/2026 21:59 | 20 | 132.61 |
| 06/17/2026 21:59 | 1 | 132.61 |
| 06/17/2026 21:59 | 1 | 132.595 |
| 06/17/2026 21:59 | 1 | 132.61 |
| 06/17/2026 21:59 | 100 | 132.61 |
| 06/17/2026 21:59 | 37 | 132.61 |
| 06/17/2026 21:59 | 100 | 132.65 |
| 06/17/2026 21:59 | 167 | 132.66 |
| 06/17/2026 21:59 | 33 | 132.63 |
| 06/17/2026 21:59 | 70 | 132.61 |
| 06/17/2026 21:59 | 60 | 132.61 |
| 06/17/2026 21:59 | 2 | 132.61 |
| 06/17/2026 21:59 | 37 | 132.61 |
| 06/17/2026 21:59 | 7 | 132.63 |
| 06/17/2026 21:59 | 45 | 132.63 |
| 06/17/2026 21:59 | 2 | 132.63 |
| 06/17/2026 21:59 | 2 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 2 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 1 | 132.63 |
| 06/17/2026 21:59 | 14 | 132.62 |
| 06/17/2026 21:59 | 100 | 132.61 |
| 06/17/2026 21:59 | 1 | 132.60 |
| 06/17/2026 21:59 | 100 | 132.62 |
| 06/17/2026 21:59 | 8 | 132.62 |
| 06/17/2026 21:59 | 13 | 132.62 |
| 06/17/2026 21:59 | 52 | 132.62 |
| 06/17/2026 21:59 | 1 | 132.60 |
| 06/17/2026 21:59 | 38 | 132.62 |
| 06/17/2026 21:59 | 5 | 132.62 |
| 06/17/2026 21:59 | 13 | 132.615 |
| 06/17/2026 21:59 | 85 | 132.62 |
| 06/17/2026 21:59 | 76 | 132.62 |
| 06/17/2026 21:59 | 24 | 132.62 |
| 06/17/2026 21:59 | 9 | 132.62 |
| 06/17/2026 21:59 | 28 | 132.62 |
| 06/17/2026 21:59 | 36 | 132.62 |
| 06/17/2026 21:59 | 3 | 132.62 |
| 06/17/2026 21:59 | 100 | 132.60 |
| 06/17/2026 21:59 | 28 | 132.61 |
| 06/17/2026 21:59 | 54 | 132.60 |
| 06/17/2026 21:59 | 200 | 132.60 |
| 06/17/2026 21:59 | 91 | 132.59 |
| 06/17/2026 21:59 | 9 | 132.585 |
| 06/17/2026 21:59 | 34 | 132.585 |
| 06/17/2026 21:59 | 57 | 132.585 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 100 | 132.59 |
| 06/17/2026 21:59 | 10 | 132.59 |
| 06/17/2026 21:59 | 84 | 132.59 |
| 06/17/2026 21:59 | 3 | 132.59 |
| 06/17/2026 21:59 | 1 | 132.59 |
| 06/17/2026 21:59 | 2 | 132.59 |
| 06/17/2026 21:59 | 1 | 132.59 |
| 06/17/2026 21:59 | 6 | 132.59 |
| 06/17/2026 21:59 | 2 | 132.59 |
| 06/17/2026 21:59 | 1 | 132.55 |
| 06/17/2026 21:59 | 91 | 132.59 |
| 06/17/2026 21:59 | 9 | 132.59 |
| 06/17/2026 21:59 | 1 | 132.59 |
| 06/17/2026 21:59 | 90 | 132.59 |
| 06/17/2026 21:59 | 10 | 132.59 |
| 06/17/2026 21:59 | 1 | 132.55 |
| 06/17/2026 21:59 | 1 | 132.55 |
| 06/17/2026 21:59 | 1 | 132.55 |
| 06/17/2026 21:59 | 190 | 132.59 |
| 06/17/2026 21:59 | 23 | 132.59 |
| 06/17/2026 21:59 | 77 | 132.59 |
| 06/17/2026 21:59 | 23 | 132.59 |
| 06/17/2026 21:59 | 2 | 132.59 |
| 06/17/2026 21:59 | 1 | 132.59 |
| 06/17/2026 21:59 | 8 | 132.59 |
| 06/17/2026 21:59 | 31 | 132.59 |
| 06/17/2026 21:59 | 10 | 132.59 |
| 06/17/2026 21:59 | 8 | 132.59 |
| 06/17/2026 21:59 | 22 | 132.59 |
| 06/17/2026 21:59 | 100 | 132.59 |
| 06/17/2026 21:59 | 11 | 132.59 |
| 06/17/2026 21:59 | 3 | 132.59 |
| 06/17/2026 21:59 | 81 | 132.59 |
| 06/17/2026 21:59 | 19 | 132.59 |
| 06/17/2026 21:59 | 8 | 132.59 |
| 06/17/2026 21:59 | 73 | 132.59 |
| 06/17/2026 21:59 | 27 | 132.58 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 4 | 132.58 |
| 06/17/2026 21:59 | 8 | 132.58 |
| 06/17/2026 21:59 | 3 | 132.58 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 5 | 132.58 |
| 06/17/2026 21:59 | 6 | 132.58 |
| 06/17/2026 21:59 | 4 | 132.58 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 6 | 132.58 |
| 06/17/2026 21:59 | 1 | 132.52 |
| 06/17/2026 21:59 | 8 | 132.58 |
| 06/17/2026 21:59 | 6 | 132.58 |
| 06/17/2026 21:59 | 5 | 132.58 |
| 06/17/2026 21:59 | 8 | 132.58 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 3 | 132.53 |
| 06/17/2026 21:59 | 8 | 132.58 |
| 06/17/2026 21:59 | 7 | 132.58 |
| 06/17/2026 21:59 | 2 | 132.58 |
| 06/17/2026 21:59 | 5 | 132.58 |
| 06/17/2026 21:59 | 1 | 132.58 |
| 06/17/2026 21:59 | 5 | 132.58 |
| 06/17/2026 21:59 | 5 | 132.58 |
| 06/17/2026 21:59 | 9 | 132.58 |
| 06/17/2026 21:59 | 2 | 132.58 |
| 06/17/2026 21:59 | 11 | 132.58 |
| 06/17/2026 21:59 | 17 | 132.58 |
| 06/17/2026 21:59 | 17 | 132.58 |
| 06/17/2026 21:59 | 16 | 132.58 |
| 06/17/2026 21:59 | 3 | 132.58 |
| 06/17/2026 21:59 | 7 | 132.58 |
| 06/17/2026 21:59 | 7 | 132.545 |
| 06/17/2026 21:59 | 10 | 132.545 |
| 06/17/2026 21:59 | 1 | 132.545 |
| 06/17/2026 21:59 | 1 | 132.545 |
| 06/17/2026 21:59 | 6 | 132.545 |
| 06/17/2026 21:59 | 1 | 132.545 |
| 06/17/2026 21:59 | 1 | 132.545 |
| 06/17/2026 21:59 | 47 | 132.50 |
| 06/17/2026 21:59 | 4 | 132.51 |
| 06/17/2026 21:59 | 7 | 132.54 |
| 06/17/2026 21:59 | 1 | 132.51 |
| 06/17/2026 21:59 | 98 | 132.51 |
| 06/17/2026 21:59 | 2 | 132.51 |
| 06/17/2026 21:59 | 22 | 132.52 |
| 06/17/2026 21:59 | 2 | 132.52 |
| 06/17/2026 21:59 | 30 | 132.52 |
| 06/17/2026 21:59 | 82 | 132.54 |
| 06/17/2026 21:59 | 8 | 132.54 |
| 06/17/2026 21:59 | 61 | 132.58 |
| 06/17/2026 21:59 | 22 | 132.55 |
| 06/17/2026 21:59 | 54 | 132.55 |
| 06/17/2026 21:59 | 15 | 132.55 |
| 06/17/2026 21:59 | 41 | 132.545 |
| 06/17/2026 21:59 | 59 | 132.545 |
| 06/17/2026 21:59 | 41 | 132.545 |
| 06/17/2026 21:59 | 9 | 132.545 |
| 06/17/2026 21:59 | 40 | 132.54 |
| 06/17/2026 21:59 | 10 | 132.54 |
| 06/17/2026 21:59 | 50 | 132.54 |
| 06/17/2026 21:59 | 50 | 132.54 |
| 06/17/2026 21:59 | 10 | 132.54 |
| 06/17/2026 21:59 | 50 | 132.54 |
| 06/17/2026 21:59 | 24 | 132.56 |
| 06/17/2026 21:59 | 100 | 132.545 |
| 06/17/2026 21:59 | 42 | 132.54 |
| 06/17/2026 21:59 | 100 | 132.53 |
| 06/17/2026 21:59 | 8 | 132.51 |
| 06/17/2026 21:59 | 8 | 132.54 |
| 06/17/2026 21:59 | 73 | 132.53 |
| 06/17/2026 21:59 | 19 | 132.52 |
| 06/17/2026 21:59 | 100 | 132.51 |
| 06/17/2026 21:59 | 110 | 132.51 |
| 06/17/2026 21:59 | 21 | 132.51 |
| 06/17/2026 21:59 | 3 | 132.51 |
| 06/17/2026 21:59 | 2 | 132.51 |
| 06/17/2026 21:59 | 8 | 132.51 |
| 06/17/2026 21:59 | 3 | 132.51 |
| 06/17/2026 21:59 | 100 | 132.51 |
| 06/17/2026 21:59 | 49 | 132.49 |
| 06/17/2026 21:59 | 1 | 132.49 |
| 06/17/2026 21:59 | 53 | 132.51 |
| 06/17/2026 21:59 | 45 | 132.51 |
| 06/17/2026 21:59 | 1 | 132.51 |
| 06/17/2026 21:59 | 3 | 132.51 |
| 06/17/2026 21:59 | 2 | 132.51 |
| 06/17/2026 21:59 | 50 | 132.45 |
| 06/17/2026 21:59 | 78 | 132.51 |
| 06/17/2026 21:59 | 100 | 132.50 |
| 06/17/2026 21:59 | 1 | 132.50 |
| 06/17/2026 21:59 | 99 | 132.46 |
| 06/17/2026 21:59 | 1 | 132.46 |
| 06/17/2026 21:59 | 50 | 132.46 |
| 06/17/2026 21:59 | 100 | 132.46 |
| 06/17/2026 21:59 | 11 | 132.40 |
| 06/17/2026 21:59 | 6 | 132.40 |
| 06/17/2026 21:59 | 11 | 132.40 |
| 06/17/2026 21:59 | 1 | 132.40 |
| 06/17/2026 21:59 | 1 | 132.395 |
| 06/17/2026 21:59 | 1 | 132.395 |
| 06/17/2026 21:59 | 28 | 132.395 |
| 06/17/2026 21:59 | 72 | 132.40 |
| 06/17/2026 21:59 | 100 | 132.42 |
| 06/17/2026 21:59 | 100 | 132.43 |
| 06/17/2026 21:59 | 100 | 132.43 |
| 06/17/2026 21:59 | 60 | 132.48 |
| 06/17/2026 21:59 | 100 | 132.48 |
| 06/17/2026 21:59 | 100 | 132.48 |
| 06/17/2026 21:59 | 40 | 132.48 |
| 06/17/2026 21:59 | 100 | 132.48 |
| 06/17/2026 21:59 | 100 | 132.46 |
| 06/17/2026 21:59 | 28 | 132.395 |
| 06/17/2026 21:59 | 91 | 132.46 |
| 06/17/2026 21:59 | 40 | 132.36 |
| 06/17/2026 21:59 | 5 | 132.45 |
| 06/17/2026 21:59 | 140 | 132.45 |
| 06/17/2026 21:59 | 10 | 132.47 |
| 06/17/2026 21:59 | 100 | 132.47 |
| 06/17/2026 21:59 | 4 | 132.47 |
| 06/17/2026 21:59 | 100 | 132.48 |
| 06/17/2026 21:59 | 20 | 132.50 |
| 06/17/2026 21:59 | 5 | 132.53 |
| 06/17/2026 21:59 | 4 | 132.50 |
| 06/17/2026 21:59 | 1 | 132.50 |
| 06/17/2026 21:59 | 1 | 132.50 |
| 06/17/2026 21:59 | 4 | 132.50 |
| 06/17/2026 21:59 | 1 | 132.50 |
| 06/17/2026 21:59 | 17 | 132.50 |
| 06/17/2026 21:59 | 4 | 132.50 |
| 06/17/2026 21:59 | 158 | 132.50 |
| 06/17/2026 21:59 | 300 | 132.50 |
| 06/17/2026 21:59 | 100 | 132.50 |
| 06/17/2026 21:59 | 50 | 132.51 |
| 06/17/2026 21:59 | 50 | 132.51 |
| 06/17/2026 21:59 | 5 | 132.54 |
| 06/17/2026 21:59 | 36 | 132.51 |
| 06/17/2026 21:59 | 50 | 132.51 |
| 06/17/2026 21:59 | 4 | 132.57 |
| 06/17/2026 21:59 | 11 | 132.57 |
| 06/17/2026 21:59 | 1 | 132.57 |
| 06/17/2026 21:59 | 39 | 132.57 |
| 06/17/2026 21:59 | 11 | 132.57 |
| 06/17/2026 21:59 | 54 | 132.53 |
| 06/17/2026 21:59 | 33 | 132.53 |
| 06/17/2026 21:59 | 5 | 132.53 |
| 06/17/2026 21:59 | 40 | 132.53 |
| 06/17/2026 21:59 | 100 | 132.53 |
| 06/17/2026 21:59 | 3 | 132.50 |
| 06/17/2026 21:59 | 10 | 132.50 |
| 06/17/2026 21:59 | 24 | 132.50 |
| 06/17/2026 21:59 | 100 | 132.50 |
| 06/17/2026 21:59 | 4 | 132.50 |
| 06/17/2026 21:59 | 2 | 132.50 |
| 06/17/2026 21:59 | 1 | 132.50 |
| 06/17/2026 21:59 | 30 | 132.49 |
| 06/17/2026 21:59 | 20 | 132.49 |
| 06/17/2026 21:59 | 18 | 132.48 |
| 06/17/2026 21:59 | 2 | 132.48 |
| 06/17/2026 21:59 | 98 | 132.48 |
| 06/17/2026 21:59 | 2 | 132.48 |
| 06/17/2026 21:59 | 20 | 132.49 |
| 06/17/2026 21:59 | 5 | 132.49 |
| 06/17/2026 21:59 | 1 | 132.49 |
| 06/17/2026 21:59 | 19 | 132.49 |
| 06/17/2026 21:59 | 57 | 132.49 |
| 06/17/2026 21:59 | 23 | 132.49 |
| 06/17/2026 21:59 | 20 | 132.49 |
| 06/17/2026 21:59 | 119 | 132.49 |
| 06/17/2026 21:59 | 1 | 132.49 |
| 06/17/2026 21:59 | 6 | 132.515 |
| 06/17/2026 21:59 | 12 | 132.50 |
| 06/17/2026 21:59 | 9 | 132.50 |
| 06/17/2026 21:59 | 10 | 132.51 |
| 06/17/2026 21:59 | 9 | 132.51 |
| 06/17/2026 21:59 | 4 | 132.51 |
| 06/17/2026 21:59 | 12 | 132.51 |
| 06/17/2026 21:59 | 1 | 132.51 |
| 06/17/2026 21:59 | 100 | 132.51 |
| 06/17/2026 21:59 | 150 | 132.51 |
| 06/17/2026 21:59 | 50 | 132.51 |
| 06/17/2026 21:59 | 10 | 132.51 |
| 06/17/2026 21:59 | 30 | 132.51 |
| 06/17/2026 21:59 | 10 | 132.51 |
| 06/17/2026 21:59 | 1 | 132.55 |
| 06/17/2026 21:59 | 10 | 132.55 |
| 06/17/2026 21:59 | 2 | 132.555 |
| 06/17/2026 21:59 | 9 | 132.555 |
| 06/17/2026 21:59 | 1 | 132.51 |
| 06/17/2026 21:59 | 1 | 132.50 |
| 06/17/2026 21:59 | 100 | 132.50 |
| 06/17/2026 21:59 | 146 | 132.50 |
| 06/17/2026 21:59 | 103 | 132.50 |
| 06/17/2026 21:59 | 51 | 132.50 |
| 06/17/2026 21:59 | 2 | 132.49 |
| 06/17/2026 21:59 | 200 | 132.49 |
| 06/17/2026 21:59 | 100 | 132.49 |
| 06/17/2026 21:59 | 4 | 132.49 |
| 06/17/2026 21:59 | 96 | 132.49 |
| 06/17/2026 21:59 | 100 | 132.49 |
| 06/17/2026 21:59 | 30 | 132.49 |
| 06/17/2026 21:59 | 1 | 132.49 |
| 06/17/2026 21:59 | 30 | 132.49 |
| 06/17/2026 21:59 | 100 | 132.49 |
| 06/17/2026 21:59 | 12 | 132.49 |
| 06/17/2026 21:59 | 30 | 132.49 |
| 06/17/2026 21:59 | 3 | 132.49 |
| 06/17/2026 21:59 | 4 | 132.49 |
| 06/17/2026 21:59 | 5 | 132.49 |
| 06/17/2026 21:59 | 33 | 132.49 |
| 06/17/2026 21:59 | 100 | 132.49 |
| 06/17/2026 21:59 | 11 | 132.49 |
| 06/17/2026 21:59 | 1 | 132.49 |
| 06/17/2026 21:59 | 8 | 132.49 |
| 06/17/2026 21:59 | 106 | 132.49 |
| 06/17/2026 21:59 | 3 | 132.49 |
| 06/17/2026 21:59 | 53 | 132.48 |
| 06/17/2026 21:59 | 37 | 132.48 |
| 06/17/2026 21:59 | 9 | 132.48 |
| 06/17/2026 21:59 | 88 | 132.45 |
| 06/17/2026 21:59 | 100 | 132.45 |
| 06/17/2026 21:59 | 9 | 132.46 |
| 06/17/2026 21:59 | 7 | 132.48 |
| 06/17/2026 21:59 | 8 | 132.48 |
| 06/17/2026 21:59 | 100 | 132.48 |
| 06/17/2026 21:59 | 1 | 132.43 |
| 06/17/2026 21:59 | 52 | 132.43 |
| 06/17/2026 21:59 | 37 | 132.43 |
| 06/17/2026 21:59 | 1 | 132.455 |
| 06/17/2026 21:59 | 100 | 132.455 |
| 06/17/2026 21:59 | 6 | 132.455 |
| 06/17/2026 21:59 | 59 | 132.455 |
| 06/17/2026 21:59 | 1 | 132.455 |
| 06/17/2026 21:59 | 13 | 132.48 |
| 06/17/2026 21:59 | 11 | 132.47 |
| 06/17/2026 21:59 | 1 | 132.47 |
| 06/17/2026 21:59 | 18 | 132.425 |
| 06/17/2026 21:59 | 100 | 132.42 |
| 06/17/2026 21:59 | 25 | 132.415 |
| 06/17/2026 21:59 | 7 | 132.415 |
| 06/17/2026 21:59 | 7 | 132.415 |
| 06/17/2026 21:59 | 3 | 132.37 |
| 06/17/2026 21:59 | 10 | 132.41 |
| 06/17/2026 21:59 | 10 | 132.41 |
| 06/17/2026 21:59 | 40 | 132.41 |
| 06/17/2026 21:59 | 102 | 132.42 |
| 06/17/2026 21:59 | 2 | 132.42 |
| 06/17/2026 21:59 | 98 | 132.42 |
| 06/17/2026 21:59 | 2 | 132.42 |
| 06/17/2026 21:59 | 3 | 132.42 |
| 06/17/2026 21:59 | 5 | 132.42 |
| 06/17/2026 21:59 | 76 | 132.42 |
| 06/17/2026 21:59 | 5 | 132.42 |
| 06/17/2026 21:59 | 28 | 132.42 |
| 06/17/2026 21:59 | 5 | 132.42 |
| 06/17/2026 21:59 | 21 | 132.42 |
| 06/17/2026 21:59 | 5 | 132.42 |
| 06/17/2026 21:59 | 51 | 132.42 |
| 06/17/2026 21:59 | 4 | 132.42 |
| 06/17/2026 21:59 | 10 | 132.42 |
| 06/17/2026 21:59 | 5 | 132.42 |
| 06/17/2026 21:59 | 4 | 132.42 |
| 06/17/2026 21:59 | 134 | 132.42 |
| 06/17/2026 21:59 | 23 | 132.42 |
| 06/17/2026 21:59 | 100 | 132.42 |
| 06/17/2026 21:59 | 100 | 132.42 |
| 06/17/2026 21:59 | 1 | 132.42 |
| 06/17/2026 21:59 | 4 | 132.42 |
| 06/17/2026 21:59 | 1 | 132.42 |
| 06/17/2026 21:59 | 7 | 132.42 |
| 06/17/2026 21:59 | 100 | 132.42 |
| 06/17/2026 21:59 | 5 | 132.42 |
| 06/17/2026 21:59 | 3 | 132.42 |
| 06/17/2026 21:59 | 15 | 132.42 |
| 06/17/2026 21:59 | 1 | 132.42 |
| 06/17/2026 21:59 | 48 | 132.42 |
| 06/17/2026 21:59 | 10 | 132.42 |
| 06/17/2026 21:59 | 3 | 132.42 |
| 06/17/2026 21:59 | 53 | 132.42 |
| 06/17/2026 21:59 | 2 | 132.42 |
| 06/17/2026 21:59 | 5 | 132.42 |
| 06/17/2026 21:59 | 6 | 132.42 |
| 06/17/2026 21:59 | 20 | 132.42 |
| 06/17/2026 21:59 | 2 | 132.42 |
| 06/17/2026 21:59 | 2 | 132.42 |
| 06/17/2026 21:59 | 2 | 132.42 |
| 06/17/2026 21:59 | 10 | 132.42 |
| 06/17/2026 21:59 | 1 | 132.42 |
| 06/17/2026 21:59 | 69 | 132.42 |
| 06/17/2026 21:59 | 1 | 132.42 |
| 06/17/2026 21:59 | 11 | 132.42 |
| 06/17/2026 21:59 | 35 | 132.42 |
| 06/17/2026 21:59 | 1 | 132.42 |
| 06/17/2026 21:59 | 100 | 132.42 |
| 06/17/2026 21:59 | 180 | 132.42 |
| 06/17/2026 21:59 | 120 | 132.42 |
| 06/17/2026 21:59 | 2 | 132.46 |
| 06/17/2026 21:59 | 22 | 132.46 |
| 06/17/2026 21:59 | 8 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 10 | 132.46 |
| 06/17/2026 21:59 | 7 | 132.46 |
| 06/17/2026 21:59 | 2 | 132.46 |
| 06/17/2026 21:59 | 20 | 132.46 |
| 06/17/2026 21:59 | 3 | 132.46 |
| 06/17/2026 21:59 | 20 | 132.46 |
| 06/17/2026 21:59 | 30 | 132.46 |
| 06/17/2026 21:59 | 4 | 132.45 |
| 06/17/2026 21:59 | 85 | 132.42 |
| 06/17/2026 21:59 | 100 | 132.42 |
| 06/17/2026 21:59 | 61 | 132.42 |
| 06/17/2026 21:59 | 59 | 132.42 |
| 06/17/2026 21:59 | 5 | 132.42 |
| 06/17/2026 21:59 | 112 | 132.42 |
| 06/17/2026 21:59 | 19 | 132.41 |
| 06/17/2026 21:59 | 18 | 132.41 |
| 06/17/2026 21:59 | 234 | 132.41 |
| 06/17/2026 21:59 | 120 | 132.41 |
| 06/17/2026 21:59 | 7 | 132.38 |
| 06/17/2026 21:59 | 10 | 132.38 |
| 06/17/2026 21:59 | 3 | 132.39 |
| 06/17/2026 21:59 | 5 | 132.39 |
| 06/17/2026 21:59 | 7 | 132.42 |
| 06/17/2026 21:59 | 80 | 132.38 |
| 06/17/2026 21:59 | 100 | 132.38 |
| 06/17/2026 21:59 | 97 | 132.38 |
| 06/17/2026 21:59 | 3 | 132.38 |
| 06/17/2026 21:59 | 72 | 132.38 |
| 06/17/2026 21:59 | 28 | 132.38 |
| 06/17/2026 21:59 | 9 | 132.38 |
| 06/17/2026 21:59 | 35 | 132.38 |
| 06/17/2026 21:59 | 2 | 132.38 |
| 06/17/2026 21:59 | 195 | 132.38 |
| 06/17/2026 21:59 | 45 | 132.38 |
| 06/17/2026 21:59 | 5 | 132.38 |
| 06/17/2026 21:59 | 7 | 132.38 |
| 06/17/2026 21:59 | 100 | 132.38 |
| 06/17/2026 21:59 | 8 | 132.405 |
| 06/17/2026 21:59 | 100 | 132.39 |
| 06/17/2026 21:59 | 1 | 132.39 |
| 06/17/2026 21:59 | 45 | 132.39 |
| 06/17/2026 21:59 | 55 | 132.39 |
| 06/17/2026 21:59 | 21 | 132.39 |
| 06/17/2026 21:59 | 1 | 132.39 |
| 06/17/2026 21:59 | 77 | 132.39 |
| 06/17/2026 21:59 | 1 | 132.39 |
| 06/17/2026 21:59 | 3 | 132.39 |
| 06/17/2026 21:59 | 1 | 132.35 |
| 06/17/2026 21:59 | 3 | 132.35 |
| 06/17/2026 21:59 | 42 | 132.35 |
| 06/17/2026 21:59 | 13 | 132.35 |
| 06/17/2026 21:59 | 60 | 132.35 |
| 06/17/2026 21:59 | 46 | 132.325 |
| 06/17/2026 21:59 | 15 | 132.32 |
| 06/17/2026 21:59 | 10 | 132.325 |
| 06/17/2026 21:59 | 27 | 132.34 |
| 06/17/2026 21:59 | 15 | 132.34 |
| 06/17/2026 21:59 | 10 | 132.34 |
| 06/17/2026 21:59 | 1 | 132.34 |
| 06/17/2026 21:59 | 100 | 132.34 |
| 06/17/2026 21:59 | 32 | 132.34 |
| 06/17/2026 21:59 | 17 | 132.34 |
| 06/17/2026 21:59 | 76 | 132.34 |
| 06/17/2026 21:59 | 19 | 132.365 |
| 06/17/2026 21:58 | 24 | 132.36 |
| 06/17/2026 21:58 | 2 | 132.35 |
| 06/17/2026 21:58 | 10 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 100 | 132.35 |
| 06/17/2026 21:58 | 19 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 100 | 132.35 |
| 06/17/2026 21:58 | 7 | 132.35 |
| 06/17/2026 21:58 | 2 | 132.35 |
| 06/17/2026 21:58 | 4 | 132.35 |
| 06/17/2026 21:58 | 47 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 2 | 132.35 |
| 06/17/2026 21:58 | 353 | 132.35 |
| 06/17/2026 21:58 | 71 | 132.35 |
| 06/17/2026 21:58 | 8 | 132.35 |
| 06/17/2026 21:58 | 46 | 132.35 |
| 06/17/2026 21:58 | 10 | 132.34 |
| 06/17/2026 21:58 | 3 | 132.32 |
| 06/17/2026 21:58 | 2 | 132.32 |
| 06/17/2026 21:58 | 1 | 132.32 |
| 06/17/2026 21:58 | 1 | 132.32 |
| 06/17/2026 21:58 | 1 | 132.32 |
| 06/17/2026 21:58 | 85 | 132.32 |
| 06/17/2026 21:58 | 15 | 132.32 |
| 06/17/2026 21:58 | 10 | 132.33 |
| 06/17/2026 21:58 | 17 | 132.35 |
| 06/17/2026 21:58 | 23 | 132.35 |
| 06/17/2026 21:58 | 2 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 21 | 132.35 |
| 06/17/2026 21:58 | 3 | 132.35 |
| 06/17/2026 21:58 | 130 | 132.35 |
| 06/17/2026 21:58 | 56 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.35 |
| 06/17/2026 21:58 | 43 | 132.35 |
| 06/17/2026 21:58 | 57 | 132.35 |
| 06/17/2026 21:58 | 43 | 132.35 |
| 06/17/2026 21:58 | 7 | 132.35 |
| 06/17/2026 21:58 | 100 | 132.35 |
| 06/17/2026 21:58 | 4 | 132.37 |
| 06/17/2026 21:58 | 7 | 132.35 |
| 06/17/2026 21:58 | 5 | 132.35 |
| 06/17/2026 21:58 | 100 | 132.35 |
| 06/17/2026 21:58 | 5 | 132.35 |
| 06/17/2026 21:58 | 29 | 132.35 |
| 06/17/2026 21:58 | 88 | 132.35 |
| 06/17/2026 21:58 | 99 | 132.34 |
| 06/17/2026 21:58 | 1 | 132.34 |
| 06/17/2026 21:58 | 100 | 132.34 |
| 06/17/2026 21:58 | 48 | 132.34 |
| 06/17/2026 21:58 | 1 | 132.34 |
| 06/17/2026 21:58 | 51 | 132.34 |
| 06/17/2026 21:58 | 6 | 132.34 |
| 06/17/2026 21:58 | 1 | 132.34 |
| 06/17/2026 21:58 | 4 | 132.34 |
| 06/17/2026 21:58 | 6 | 132.34 |
| 06/17/2026 21:58 | 19 | 132.34 |
| 06/17/2026 21:58 | 8 | 132.34 |
| 06/17/2026 21:58 | 100 | 132.34 |
| 06/17/2026 21:58 | 100 | 132.34 |
| 06/17/2026 21:58 | 29 | 132.34 |
| 06/17/2026 21:58 | 2 | 132.34 |
| 06/17/2026 21:58 | 3 | 132.34 |
| 06/17/2026 21:58 | 5 | 132.34 |
| 06/17/2026 21:58 | 19 | 132.34 |
| 06/17/2026 21:58 | 445 | 132.34 |
| 06/17/2026 21:58 | 118 | 132.34 |
| 06/17/2026 21:58 | 7 | 132.33 |
| 06/17/2026 21:58 | 9 | 132.32 |
| 06/17/2026 21:58 | 10 | 132.32 |
| 06/17/2026 21:58 | 10 | 132.32 |
| 06/17/2026 21:58 | 100 | 132.27 |
| 06/17/2026 21:58 | 76 | 132.27 |
| 06/17/2026 21:58 | 19 | 132.26 |
| 06/17/2026 21:58 | 10 | 132.26 |
| 06/17/2026 21:58 | 10 | 132.275 |
| 06/17/2026 21:58 | 10 | 132.275 |
| 06/17/2026 21:58 | 10 | 132.29 |
| 06/17/2026 21:58 | 12 | 132.29 |
| 06/17/2026 21:58 | 7 | 132.29 |
| 06/17/2026 21:58 | 22 | 132.29 |
| 06/17/2026 21:58 | 71 | 132.29 |
| 06/17/2026 21:58 | 29 | 132.30 |
| 06/17/2026 21:58 | 22 | 132.30 |
| 06/17/2026 21:58 | 100 | 132.32 |
| 06/17/2026 21:58 | 10 | 132.33 |
| 06/17/2026 21:58 | 90 | 132.33 |
| 06/17/2026 21:58 | 10 | 132.33 |
| 06/17/2026 21:58 | 30 | 132.34 |
| 06/17/2026 21:58 | 70 | 132.34 |
| 06/17/2026 21:58 | 10 | 132.35 |
| 06/17/2026 21:58 | 11 | 132.35 |
| 06/17/2026 21:58 | 100 | 132.35 |
| 06/17/2026 21:58 | 8 | 132.35 |
| 06/17/2026 21:58 | 30 | 132.35 |
| 06/17/2026 21:58 | 3 | 132.35 |
| 06/17/2026 21:58 | 9 | 132.35 |
| 06/17/2026 21:58 | 63 | 132.35 |
| 06/17/2026 21:58 | 2 | 132.35 |
| 06/17/2026 21:58 | 10 | 132.35 |
| 06/17/2026 21:58 | 12 | 132.35 |
| 06/17/2026 21:58 | 24 | 132.35 |
| 06/17/2026 21:58 | 6 | 132.35 |
| 06/17/2026 21:58 | 100 | 132.35 |
| 06/17/2026 21:58 | 1 | 132.38 |
| 06/17/2026 21:58 | 1 | 132.36 |
| 06/17/2026 21:58 | 23 | 132.36 |
| 06/17/2026 21:58 | 15 | 132.36 |
| 06/17/2026 21:58 | 3 | 132.36 |
| 06/17/2026 21:58 | 10 | 132.36 |
| 06/17/2026 21:58 | 1 | 132.36 |
| 06/17/2026 21:58 | 20 | 132.36 |
| 06/17/2026 21:58 | 4 | 132.36 |
| 06/17/2026 21:58 | 1 | 132.36 |
| 06/17/2026 21:58 | 10 | 132.36 |
| 06/17/2026 21:58 | 5 | 132.36 |
| 06/17/2026 21:58 | 3 | 132.36 |
| 06/17/2026 21:58 | 7 | 132.36 |
| 06/17/2026 21:58 | 3 | 132.36 |
| 06/17/2026 21:58 | 1 | 132.36 |
| 06/17/2026 21:58 | 72 | 132.36 |
| 06/17/2026 21:58 | 17 | 132.36 |
| 06/17/2026 21:58 | 6 | 132.36 |
| 06/17/2026 21:58 | 77 | 132.36 |
| 06/17/2026 21:58 | 2 | 132.36 |
| 06/17/2026 21:58 | 14 | 132.36 |
| 06/17/2026 21:58 | 7 | 132.36 |
| 06/17/2026 21:58 | 93 | 132.36 |
| 06/17/2026 21:58 | 7 | 132.36 |
| 06/17/2026 21:58 | 13 | 132.36 |
| 06/17/2026 21:58 | 2 | 132.36 |
| 06/17/2026 21:58 | 6 | 132.36 |
| 06/17/2026 21:58 | 78 | 132.37 |
| 06/17/2026 21:58 | 3 | 132.37 |
| 06/17/2026 21:58 | 92 | 132.37 |
| 06/17/2026 21:58 | 8 | 132.40 |
| 06/17/2026 21:58 | 5 | 132.35 |
| 06/17/2026 21:58 | 10 | 132.395 |
| 06/17/2026 21:58 | 1 | 132.395 |
| 06/17/2026 21:58 | 5 | 132.38 |
| 06/17/2026 21:58 | 25 | 132.33 |
| 06/17/2026 21:58 | 3 | 132.33 |
| 06/17/2026 21:58 | 50 | 132.30 |
| 06/17/2026 21:58 | 50 | 132.30 |
| 06/17/2026 21:58 | 100 | 132.30 |
| 06/17/2026 21:58 | 29 | 132.30 |
| 06/17/2026 21:58 | 29 | 132.30 |
| 06/17/2026 21:58 | 100 | 132.30 |
| 06/17/2026 21:58 | 5 | 132.29 |
| 06/17/2026 21:58 | 85 | 132.29 |
| 06/17/2026 21:58 | 5 | 132.29 |
| 06/17/2026 21:58 | 10 | 132.29 |
| 06/17/2026 21:58 | 23 | 132.29 |
| 06/17/2026 21:58 | 1 | 132.29 |
| 06/17/2026 21:58 | 100 | 132.29 |
| 06/17/2026 21:58 | 111 | 132.29 |
| 06/17/2026 21:58 | 13 | 132.29 |
| 06/17/2026 21:58 | 76 | 132.29 |
| 06/17/2026 21:58 | 43 | 132.28 |
| 06/17/2026 21:58 | 100 | 132.28 |
| 06/17/2026 21:58 | 3 | 132.28 |
| 06/17/2026 21:58 | 4 | 132.28 |
| 06/17/2026 21:58 | 1 | 132.28 |
| 06/17/2026 21:58 | 3 | 132.28 |
| 06/17/2026 21:58 | 1 | 132.28 |
| 06/17/2026 21:58 | 100 | 132.28 |
| 06/17/2026 21:58 | 1 | 132.28 |
| 06/17/2026 21:58 | 100 | 132.28 |
| 06/17/2026 21:58 | 3 | 132.28 |
| 06/17/2026 21:58 | 76 | 132.28 |
| 06/17/2026 21:58 | 24 | 132.28 |
| 06/17/2026 21:58 | 100 | 132.28 |
| 06/17/2026 21:58 | 50 | 132.28 |
| 06/17/2026 21:58 | 1 | 132.28 |
| 06/17/2026 21:58 | 42 | 132.28 |
| 06/17/2026 21:58 | 58 | 132.28 |
| 06/17/2026 21:58 | 114 | 132.26 |
| 06/17/2026 21:58 | 14 | 132.26 |
| 06/17/2026 21:58 | 14 | 132.26 |
| 06/17/2026 21:58 | 43 | 132.25 |
| 06/17/2026 21:58 | 52 | 132.25 |
| 06/17/2026 21:58 | 5 | 132.25 |
| 06/17/2026 21:58 | 7 | 132.23 |
| 06/17/2026 21:58 | 7 | 132.23 |
| 06/17/2026 21:58 | 6 | 132.215 |
| 06/17/2026 21:58 | 4 | 132.215 |
| 06/17/2026 21:58 | 7 | 132.215 |
| 06/17/2026 21:58 | 6 | 132.215 |
| 06/17/2026 21:58 | 14 | 132.215 |
| 06/17/2026 21:58 | 7 | 132.215 |
| 06/17/2026 21:58 | 10 | 132.215 |
| 06/17/2026 21:58 | 2 | 132.17 |
| 06/17/2026 21:58 | 84 | 132.18 |
| 06/17/2026 21:58 | 4 | 132.13 |
| 06/17/2026 21:57 | 38 | 132.13 |
| 06/17/2026 21:57 | 24 | 132.13 |
| 06/17/2026 21:57 | 100 | 132.13 |
| 06/17/2026 21:57 | 1 | 132.13 |
| 06/17/2026 21:57 | 1 | 132.13 |
| 06/17/2026 21:57 | 27 | 132.13 |
| 06/17/2026 21:57 | 54 | 132.13 |
| 06/17/2026 21:57 | 1 | 132.13 |
| 06/17/2026 21:57 | 20 | 132.13 |
| 06/17/2026 21:57 | 5 | 132.13 |
| 06/17/2026 21:57 | 19 | 132.13 |
| 06/17/2026 21:57 | 1 | 132.13 |
| 06/17/2026 21:57 | 100 | 132.13 |
| 06/17/2026 21:57 | 5 | 132.13 |
| 06/17/2026 21:57 | 100 | 132.13 |
| 06/17/2026 21:57 | 27 | 132.13 |
| 06/17/2026 21:57 | 1 | 132.13 |
| 06/17/2026 21:57 | 3 | 132.13 |
| 06/17/2026 21:57 | 100 | 132.13 |
| 06/17/2026 21:57 | 100 | 132.13 |
| 06/17/2026 21:57 | 2 | 132.13 |
| 06/17/2026 21:57 | 2 | 132.13 |
| 06/17/2026 21:57 | 100 | 132.13 |
| 06/17/2026 21:57 | 100 | 132.13 |
| 06/17/2026 21:57 | 100 | 132.13 |
| 06/17/2026 21:57 | 2 | 132.13 |
| 06/17/2026 21:57 | 76 | 132.13 |
| 06/17/2026 21:57 | 11 | 132.12 |
| 06/17/2026 21:57 | 8 | 132.12 |
| 06/17/2026 21:57 | 27 | 132.12 |
| 06/17/2026 21:57 | 78 | 132.12 |
| 06/17/2026 21:57 | 25 | 132.11 |
| 06/17/2026 21:57 | 1 | 132.11 |
| 06/17/2026 21:57 | 10 | 132.11 |
| 06/17/2026 21:57 | 10 | 132.05 |
| 06/17/2026 21:57 | 11 | 132.05 |
| 06/17/2026 21:57 | 21 | 132.06 |
| 06/17/2026 21:57 | 4 | 132.06 |
| 06/17/2026 21:57 | 1 | 132.06 |
| 06/17/2026 21:57 | 5 | 132.06 |
| 06/17/2026 21:57 | 15 | 132.06 |
| 06/17/2026 21:57 | 6 | 132.06 |
| 06/17/2026 21:57 | 3 | 132.06 |
| 06/17/2026 21:57 | 5 | 132.06 |
| 06/17/2026 21:57 | 21 | 132.06 |
| 06/17/2026 21:57 | 13 | 132.06 |
| 06/17/2026 21:57 | 8 | 132.06 |
| 06/17/2026 21:57 | 21 | 132.06 |
| 06/17/2026 21:57 | 42 | 132.10 |
| 06/17/2026 21:57 | 11 | 132.05 |
| 06/17/2026 21:57 | 1 | 132.05 |
| 06/17/2026 21:57 | 18 | 132.05 |
| 06/17/2026 21:57 | 10 | 132.05 |
| 06/17/2026 21:57 | 19 | 132.05 |
| 06/17/2026 21:57 | 6 | 132.05 |
| 06/17/2026 21:57 | 29 | 132.06 |
| 06/17/2026 21:57 | 5 | 132.05 |
| 06/17/2026 21:57 | 5 | 132.06 |
| 06/17/2026 21:57 | 87 | 132.085 |
| 06/17/2026 21:57 | 24 | 132.08 |
| 06/17/2026 21:57 | 79 | 132.08 |
| 06/17/2026 21:57 | 12 | 132.05 |
| 06/17/2026 21:57 | 88 | 132.05 |
| 06/17/2026 21:57 | 12 | 132.05 |
| 06/17/2026 21:57 | 23 | 132.05 |
| 06/17/2026 21:57 | 10 | 132.085 |
| 06/17/2026 21:57 | 20 | 132.085 |
| 06/17/2026 21:57 | 10 | 132.085 |
| 06/17/2026 21:57 | 5 | 132.085 |
| 06/17/2026 21:57 | 10 | 132.08 |
| 06/17/2026 21:57 | 10 | 132.04 |
| 06/17/2026 21:57 | 23 | 132.04 |
| 06/17/2026 21:57 | 21 | 132.04 |
| 06/17/2026 21:57 | 23 | 132.05 |
| 06/17/2026 21:57 | 2 | 132.05 |
| 06/17/2026 21:57 | 30 | 132.05 |
| 06/17/2026 21:57 | 100 | 132.05 |
| 06/17/2026 21:57 | 10 | 132.05 |
| 06/17/2026 21:57 | 12 | 132.05 |
| 06/17/2026 21:57 | 94 | 132.06 |
| 06/17/2026 21:57 | 100 | 132.06 |
| 06/17/2026 21:57 | 10 | 132.06 |
| 06/17/2026 21:57 | 100 | 132.06 |
| 06/17/2026 21:57 | 4 | 132.06 |
| 06/17/2026 21:57 | 37 | 132.06 |
| 06/17/2026 21:57 | 48 | 132.06 |
| 06/17/2026 21:57 | 10 | 132.06 |
| 06/17/2026 21:57 | 5 | 132.06 |
| 06/17/2026 21:57 | 1 | 132.06 |
| 06/17/2026 21:57 | 36 | 132.06 |
| 06/17/2026 21:57 | 64 | 132.06 |
| 06/17/2026 21:57 | 77 | 132.07 |
| 06/17/2026 21:57 | 23 | 132.07 |
| 06/17/2026 21:57 | 4 | 132.09 |
| 06/17/2026 21:56 | 100 | 132.07 |
| 06/17/2026 21:56 | 70 | 132.06 |
| 06/17/2026 21:56 | 10 | 132.06 |
| 06/17/2026 21:56 | 100 | 132.06 |
| 06/17/2026 21:56 | 2 | 132.06 |
| 06/17/2026 21:56 | 10 | 132.06 |
| 06/17/2026 21:56 | 17 | 132.06 |
| 06/17/2026 21:56 | 100 | 132.06 |
| 06/17/2026 21:56 | 100 | 132.06 |
| 06/17/2026 21:56 | 90 | 132.06 |
| 06/17/2026 21:56 | 100 | 132.06 |
| 06/17/2026 21:56 | 5 | 132.06 |
| 06/17/2026 21:56 | 58 | 131.97 |
| 06/17/2026 21:56 | 100 | 132.005 |
| 06/17/2026 21:56 | 12 | 131.92 |
| 06/17/2026 21:56 | 10 | 131.91 |
| 06/17/2026 21:56 | 10 | 131.91 |
| 06/17/2026 21:56 | 100 | 131.91 |
| 06/17/2026 21:56 | 10 | 131.93 |
| 06/17/2026 21:56 | 10 | 131.96 |
| 06/17/2026 21:56 | 3 | 131.96 |
| 06/17/2026 21:56 | 7 | 131.96 |
| 06/17/2026 21:56 | 100 | 131.96 |
| 06/17/2026 21:56 | 13 | 131.97 |
| 06/17/2026 21:56 | 8 | 131.97 |
| 06/17/2026 21:56 | 92 | 131.97 |
| 06/17/2026 21:56 | 2 | 131.97 |
| 06/17/2026 21:56 | 10 | 131.97 |
| 06/17/2026 21:56 | 8 | 131.97 |
| 06/17/2026 21:56 | 1 | 132.00 |
| 06/17/2026 21:56 | 10 | 132.02 |
| 06/17/2026 21:56 | 10 | 132.02 |
| 06/17/2026 21:56 | 49 | 132.02 |
| 06/17/2026 21:56 | 20 | 132.04 |
| 06/17/2026 21:56 | 4 | 132.02 |
| 06/17/2026 21:56 | 47 | 132.02 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 8 | 132.05 |
| 06/17/2026 21:56 | 2 | 132.05 |
| 06/17/2026 21:56 | 90 | 132.05 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 20 | 131.985 |
| 06/17/2026 21:56 | 20 | 131.94 |
| 06/17/2026 21:56 | 20 | 131.94 |
| 06/17/2026 21:56 | 20 | 131.94 |
| 06/17/2026 21:56 | 20 | 131.94 |
| 06/17/2026 21:56 | 7 | 131.985 |
| 06/17/2026 21:56 | 10 | 131.985 |
| 06/17/2026 21:56 | 10 | 131.985 |
| 06/17/2026 21:56 | 10 | 131.985 |
| 06/17/2026 21:56 | 10 | 131.985 |
| 06/17/2026 21:56 | 100 | 131.985 |
| 06/17/2026 21:56 | 10 | 132.02 |
| 06/17/2026 21:56 | 1 | 131.98 |
| 06/17/2026 21:56 | 84 | 132.01 |
| 06/17/2026 21:56 | 19 | 132.04 |
| 06/17/2026 21:56 | 10 | 132.05 |
| 06/17/2026 21:56 | 90 | 132.05 |
| 06/17/2026 21:56 | 10 | 132.05 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 3 | 132.05 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 100 | 132.05 |
| 06/17/2026 21:56 | 10 | 132.05 |
| 06/17/2026 21:56 | 5 | 132.05 |
| 06/17/2026 21:56 | 90 | 132.02 |
| 06/17/2026 21:56 | 9 | 132.04 |
| 06/17/2026 21:56 | 10 | 132.02 |
| 06/17/2026 21:56 | 10 | 132.04 |
| 06/17/2026 21:56 | 10 | 132.02 |
| 06/17/2026 21:56 | 5 | 131.99 |
| 06/17/2026 21:56 | 10 | 131.99 |
| 06/17/2026 21:56 | 10 | 131.99 |
| 06/17/2026 21:56 | 5 | 131.99 |
| 06/17/2026 21:56 | 5 | 131.99 |
| 06/17/2026 21:56 | 5 | 131.99 |
| 06/17/2026 21:56 | 10 | 131.99 |
| 06/17/2026 21:56 | 13 | 131.93 |
| 06/17/2026 21:56 | 11 | 131.93 |
| 06/17/2026 21:56 | 20 | 131.93 |
| 06/17/2026 21:56 | 6 | 131.94 |
| 06/17/2026 21:56 | 4 | 131.94 |
| 06/17/2026 21:56 | 1 | 131.94 |
| 06/17/2026 21:56 | 11 | 131.94 |
| 06/17/2026 21:56 | 19 | 131.94 |
| 06/17/2026 21:56 | 1 | 131.98 |
| 06/17/2026 21:56 | 70 | 131.98 |
| 06/17/2026 21:56 | 1 | 131.99 |
| 06/17/2026 21:56 | 29 | 131.98 |
| 06/17/2026 21:56 | 10 | 131.98 |
| 06/17/2026 21:56 | 8 | 131.99 |
| 06/17/2026 21:56 | 13 | 131.99 |
| 06/17/2026 21:56 | 10 | 131.99 |
| 06/17/2026 21:56 | 14 | 131.99 |
| 06/17/2026 21:56 | 1 | 132.00 |
| 06/17/2026 21:56 | 7 | 132.00 |
| 06/17/2026 21:56 | 5 | 132.00 |
| 06/17/2026 21:56 | 3 | 132.03 |
| 06/17/2026 21:56 | 8 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 10 | 131.995 |
| 06/17/2026 21:56 | 1 | 131.94 |
| 06/17/2026 21:56 | 4 | 131.94 |
| 06/17/2026 21:56 | 5 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.98 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 3 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.94 |
| 06/17/2026 21:56 | 10 | 131.95 |
| 06/17/2026 21:56 | 10 | 131.95 |
| 06/17/2026 21:56 | 90 | 131.98 |
| 06/17/2026 21:56 | 10 | 131.98 |
| 06/17/2026 21:56 | 32 | 131.98 |
| 06/17/2026 21:56 | 4 | 131.925 |
| 06/17/2026 21:56 | 2 | 131.92 |
| 06/17/2026 21:56 | 1 | 131.94 |
| 06/17/2026 21:56 | 3 | 131.95 |
| 06/17/2026 21:56 | 5 | 131.95 |
| 06/17/2026 21:56 | 7 | 131.96 |
| 06/17/2026 21:56 | 1 | 131.99 |
| 06/17/2026 21:56 | 8 | 131.99 |
| 06/17/2026 21:56 | 21 | 131.99 |
| 06/17/2026 21:56 | 10 | 131.99 |
| 06/17/2026 21:56 | 10 | 131.99 |
| 06/17/2026 21:56 | 100 | 131.99 |
| 06/17/2026 21:56 | 4 | 131.96 |
| 06/17/2026 21:56 | 6 | 132.01 |
| 06/17/2026 21:56 | 20 | 131.95 |
| 06/17/2026 21:56 | 5 | 131.95 |
| 06/17/2026 21:56 | 4 | 131.95 |
| 06/17/2026 21:56 | 20 | 131.95 |
| 06/17/2026 21:56 | 12 | 131.95 |
| 06/17/2026 21:56 | 8 | 131.95 |
| 06/17/2026 21:56 | 41 | 131.96 |
| 06/17/2026 21:56 | 10 | 131.96 |
| 06/17/2026 21:56 | 39 | 131.96 |
| 06/17/2026 21:56 | 10 | 131.96 |
| 06/17/2026 21:56 | 100 | 131.95 |
| 06/17/2026 21:56 | 100 | 131.96 |
| 06/17/2026 21:56 | 16 | 131.96 |
| 06/17/2026 21:56 | 1 | 131.96 |
| 06/17/2026 21:56 | 26 | 131.99 |
| 06/17/2026 21:56 | 6 | 132.00 |
| 06/17/2026 21:56 | 14 | 132.00 |
| 06/17/2026 21:56 | 6 | 132.01 |
| 06/17/2026 21:56 | 5 | 132.03 |
| 06/17/2026 21:56 | 20 | 132.03 |
| 06/17/2026 21:56 | 7 | 132.03 |
| 06/17/2026 21:56 | 10 | 132.035 |
| 06/17/2026 21:56 | 41 | 132.03 |
| 06/17/2026 21:56 | 20 | 132.03 |
| 06/17/2026 21:56 | 20 | 132.03 |
| 06/17/2026 21:56 | 7 | 132.04 |
| 06/17/2026 21:56 | 10 | 132.04 |
| 06/17/2026 21:56 | 3 | 132.04 |
| 06/17/2026 21:56 | 21 | 132.04 |
| 06/17/2026 21:56 | 10 | 132.04 |
| 06/17/2026 21:56 | 11 | 132.04 |
| 06/17/2026 21:56 | 100 | 132.04 |
| 06/17/2026 21:56 | 2 | 132.04 |
| 06/17/2026 21:56 | 129 | 132.04 |
| 06/17/2026 21:56 | 4 | 132.05 |
| 06/17/2026 21:56 | 1 | 132.05 |
| 06/17/2026 21:56 | 10 | 132.05 |
| 06/17/2026 21:56 | 4 | 132.06 |
| 06/17/2026 21:56 | 25 | 132.06 |
| 06/17/2026 21:56 | 25 | 132.06 |
| 06/17/2026 21:56 | 25 | 132.06 |
| 06/17/2026 21:56 | 25 | 132.06 |
| 06/17/2026 21:56 | 25 | 132.06 |
| 06/17/2026 21:56 | 20 | 132.06 |
| 06/17/2026 21:55 | 5 | 132.05 |
| 06/17/2026 21:55 | 21 | 132.05 |
| 06/17/2026 21:55 | 100 | 132.06 |
| 06/17/2026 21:55 | 14 | 132.06 |
| 06/17/2026 21:55 | 69 | 132.07 |
| 06/17/2026 21:55 | 21 | 132.07 |
| 06/17/2026 21:55 | 7 | 132.12 |
| 06/17/2026 21:55 | 19 | 132.12 |
| 06/17/2026 21:55 | 21 | 132.12 |
| 06/17/2026 21:55 | 11 | 132.05 |
| 06/17/2026 21:55 | 11 | 132.06 |
| 06/17/2026 21:55 | 11 | 132.06 |
| 06/17/2026 21:55 | 10 | 132.05 |
| 06/17/2026 21:55 | 5 | 132.05 |
| 06/17/2026 21:55 | 5 | 132.05 |
| 06/17/2026 21:55 | 5 | 132.05 |
| 06/17/2026 21:55 | 5 | 132.05 |
| 06/17/2026 21:55 | 5 | 132.05 |
| 06/17/2026 21:55 | 100 | 132.06 |
| 06/17/2026 21:55 | 10 | 132.06 |
| 06/17/2026 21:55 | 20 | 132.06 |
| 06/17/2026 21:55 | 27 | 132.06 |
| 06/17/2026 21:55 | 10 | 132.06 |
| 06/17/2026 21:55 | 10 | 132.06 |
| 06/17/2026 21:55 | 19 | 132.06 |
| 06/17/2026 21:55 | 1 | 132.07 |
| 06/17/2026 21:55 | 10 | 132.16 |
| 06/17/2026 21:55 | 1 | 132.16 |
| 06/17/2026 21:55 | 1 | 132.16 |
| 06/17/2026 21:55 | 2 | 132.17 |
| 06/17/2026 21:55 | 1 | 132.20 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 1 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 10 | 132.155 |
| 06/17/2026 21:55 | 25 | 132.15 |
| 06/17/2026 21:55 | 20 | 132.15 |
| 06/17/2026 21:55 | 2 | 132.15 |
| 06/17/2026 21:55 | 5 | 132.10 |
| 06/17/2026 21:55 | 27 | 132.09 |
| 06/17/2026 21:55 | 11 | 132.05 |
| 06/17/2026 21:55 | 23 | 132.05 |
| 06/17/2026 21:55 | 10 | 132.05 |
| 06/17/2026 21:55 | 5 | 132.05 |
| 06/17/2026 21:55 | 5 | 132.05 |
| 06/17/2026 21:55 | 1 | 132.05 |
| 06/17/2026 21:55 | 16 | 132.04 |
| 06/17/2026 21:55 | 11 | 132.04 |
| 06/17/2026 21:55 | 16 | 132.04 |
| 06/17/2026 21:55 | 9 | 132.03 |
| 06/17/2026 21:55 | 4 | 132.03 |
| 06/17/2026 21:55 | 5 | 132.03 |
| 06/17/2026 21:55 | 5 | 132.03 |
| 06/17/2026 21:55 | 2 | 131.93 |
| 06/17/2026 21:55 | 5 | 131.93 |
| 06/17/2026 21:55 | 5 | 131.93 |
| 06/17/2026 21:55 | 50 | 131.88 |
| 06/17/2026 21:55 | 3 | 131.89 |
| 06/17/2026 21:55 | 100 | 131.90 |
| 06/17/2026 21:55 | 14 | 131.90 |
| 06/17/2026 21:55 | 3 | 131.90 |
| 06/17/2026 21:55 | 10 | 131.91 |
| 06/17/2026 21:55 | 10 | 131.91 |
| 06/17/2026 21:55 | 10 | 131.94 |
| 06/17/2026 21:54 | 1 | 131.86 |
| 06/17/2026 21:54 | 4 | 131.90 |
| 06/17/2026 21:54 | 3 | 131.90 |
| 06/17/2026 21:54 | 91 | 131.90 |
| 06/17/2026 21:54 | 15 | 131.90 |
| 06/17/2026 21:54 | 11 | 131.90 |
| 06/17/2026 21:54 | 6 | 131.90 |
| 06/17/2026 21:54 | 17 | 131.90 |
| 06/17/2026 21:54 | 11 | 131.82 |
| 06/17/2026 21:54 | 60 | 131.82 |
| 06/17/2026 21:54 | 40 | 131.83 |
| 06/17/2026 21:54 | 5 | 131.83 |
| 06/17/2026 21:54 | 20 | 131.83 |
| 06/17/2026 21:54 | 5 | 131.83 |
| 06/17/2026 21:54 | 40 | 131.84 |
| 06/17/2026 21:54 | 35 | 131.85 |
| 06/17/2026 21:54 | 17 | 131.85 |
| 06/17/2026 21:54 | 12 | 131.91 |
| 06/17/2026 21:54 | 30 | 131.91 |
| 06/17/2026 21:54 | 30 | 131.91 |
| 06/17/2026 21:54 | 12 | 131.91 |
| 06/17/2026 21:54 | 28 | 131.84 |
| 06/17/2026 21:54 | 44 | 131.90 |
| 06/17/2026 21:54 | 5 | 131.92 |
| 06/17/2026 21:54 | 5 | 131.93 |
| 06/17/2026 21:54 | 5 | 131.89 |
| 06/17/2026 21:54 | 100 | 131.94 |
| 06/17/2026 21:54 | 10 | 131.93 |
| 06/17/2026 21:54 | 63 | 131.93 |
| 06/17/2026 21:54 | 1 | 131.93 |
| 06/17/2026 21:54 | 3 | 131.93 |
| 06/17/2026 21:54 | 22 | 131.93 |
| 06/17/2026 21:54 | 78 | 131.93 |
| 06/17/2026 21:54 | 3 | 131.93 |
| 06/17/2026 21:54 | 100 | 131.93 |
| 06/17/2026 21:54 | 4 | 131.93 |
| 06/17/2026 21:54 | 25 | 131.92 |
| 06/17/2026 21:54 | 3 | 131.92 |
| 06/17/2026 21:54 | 18 | 131.85 |
| 06/17/2026 21:54 | 12 | 131.85 |
| 06/17/2026 21:54 | 17 | 131.92 |
| 06/17/2026 21:54 | 100 | 131.91 |
| 06/17/2026 21:54 | 36 | 131.91 |
| 06/17/2026 21:54 | 19 | 131.91 |
| 06/17/2026 21:54 | 19 | 131.90 |
| 06/17/2026 21:54 | 92 | 131.90 |
| 06/17/2026 21:54 | 5 | 131.84 |
| 06/17/2026 21:54 | 10 | 131.84 |
| 06/17/2026 21:54 | 2 | 131.84 |
| 06/17/2026 21:54 | 10 | 131.84 |
| 06/17/2026 21:54 | 10 | 131.84 |
| 06/17/2026 21:54 | 96 | 131.85 |
| 06/17/2026 21:54 | 1 | 131.85 |
| 06/17/2026 21:54 | 10 | 131.85 |
| 06/17/2026 21:54 | 20 | 131.85 |
| 06/17/2026 21:54 | 11 | 131.92 |
| 06/17/2026 21:54 | 10 | 131.92 |
| 06/17/2026 21:54 | 7 | 131.91 |
| 06/17/2026 21:53 | 19 | 131.86 |
| 06/17/2026 21:53 | 48 | 131.86 |
| 06/17/2026 21:53 | 19 | 131.86 |
| 06/17/2026 21:53 | 10 | 131.80 |
| 06/17/2026 21:53 | 8 | 131.80 |
| 06/17/2026 21:53 | 1 | 131.80 |
| 06/17/2026 21:53 | 16 | 131.80 |
| 06/17/2026 21:53 | 28 | 131.80 |
| 06/17/2026 21:53 | 28 | 131.85 |
| 06/17/2026 21:53 | 10 | 131.80 |
| 06/17/2026 21:53 | 5 | 131.80 |
| 06/17/2026 21:53 | 27 | 131.80 |
| 06/17/2026 21:53 | 10 | 131.80 |
| 06/17/2026 21:53 | 19 | 131.80 |
| 06/17/2026 21:53 | 5 | 131.89 |
| 06/17/2026 21:53 | 13 | 131.85 |
| 06/17/2026 21:53 | 10 | 131.78 |
| 06/17/2026 21:53 | 8 | 131.78 |
| 06/17/2026 21:53 | 1 | 131.78 |
| 06/17/2026 21:53 | 34 | 131.78 |
| 06/17/2026 21:53 | 19 | 131.79 |
| 06/17/2026 21:53 | 1 | 131.86 |
| 06/17/2026 21:53 | 13 | 131.86 |
| 06/17/2026 21:53 | 33 | 131.78 |
| 06/17/2026 21:53 | 10 | 131.78 |
| 06/17/2026 21:53 | 5 | 131.78 |
| 06/17/2026 21:53 | 40 | 131.79 |
| 06/17/2026 21:53 | 12 | 131.79 |
| 06/17/2026 21:53 | 1 | 131.84 |
| 06/17/2026 21:53 | 4 | 131.84 |
| 06/17/2026 21:53 | 1 | 131.88 |
| 06/17/2026 21:53 | 2 | 131.88 |
| 06/17/2026 21:53 | 2 | 131.88 |
| 06/17/2026 21:53 | 2 | 131.88 |
| 06/17/2026 21:53 | 4 | 131.88 |
| 06/17/2026 21:53 | 7 | 131.88 |
| 06/17/2026 21:53 | 7 | 131.88 |
| 06/17/2026 21:53 | 10 | 131.88 |
| 06/17/2026 21:53 | 5 | 131.91 |
| 06/17/2026 21:53 | 15 | 131.91 |
| 06/17/2026 21:53 | 14 | 131.92 |
| 06/17/2026 21:53 | 58 | 131.92 |
| 06/17/2026 21:53 | 2 | 131.92 |
| 06/17/2026 21:53 | 56 | 131.92 |
| 06/17/2026 21:53 | 1 | 131.92 |
| 06/17/2026 21:53 | 100 | 131.92 |
| 06/17/2026 21:53 | 65 | 131.91 |
| 06/17/2026 21:53 | 5 | 131.91 |
| 06/17/2026 21:53 | 106 | 131.91 |
| 06/17/2026 21:53 | 24 | 131.79 |
| 06/17/2026 21:53 | 11 | 131.85 |
| 06/17/2026 21:53 | 35 | 131.79 |
| 06/17/2026 21:53 | 18 | 131.79 |
| 06/17/2026 21:53 | 7 | 131.80 |
| 06/17/2026 21:53 | 10 | 131.845 |
| 06/17/2026 21:53 | 41 | 131.91 |
| 06/17/2026 21:53 | 174 | 131.91 |
| 06/17/2026 21:53 | 26 | 131.91 |
| 06/17/2026 21:53 | 71 | 131.80 |
| 06/17/2026 21:53 | 25 | 131.81 |
| 06/17/2026 21:53 | 25 | 131.81 |
| 06/17/2026 21:53 | 75 | 131.81 |
| 06/17/2026 21:53 | 25 | 131.81 |
| 06/17/2026 21:53 | 10 | 131.80 |
| 06/17/2026 21:53 | 100 | 131.80 |
| 06/17/2026 21:53 | 10 | 131.79 |
| 06/17/2026 21:53 | 1 | 131.86 |
| 06/17/2026 21:53 | 1 | 131.85 |
| 06/17/2026 21:53 | 2 | 131.86 |
| 06/17/2026 21:53 | 5 | 131.86 |
| 06/17/2026 21:53 | 5 | 131.82 |
| 06/17/2026 21:53 | 17 | 131.87 |
| 06/17/2026 21:53 | 10 | 131.87 |
| 06/17/2026 21:53 | 10 | 131.87 |
| 06/17/2026 21:53 | 100 | 131.80 |
| 06/17/2026 21:53 | 28 | 131.84 |
| 06/17/2026 21:53 | 18 | 131.82 |
| 06/17/2026 21:53 | 100 | 131.81 |
| 06/17/2026 21:53 | 100 | 131.81 |
| 06/17/2026 21:53 | 5 | 131.63 |
| 06/17/2026 21:52 | 17 | 131.63 |
| 06/17/2026 21:52 | 28 | 131.62 |
| 06/17/2026 21:52 | 72 | 131.62 |
| 06/17/2026 21:52 | 28 | 131.62 |
| 06/17/2026 21:52 | 1 | 131.62 |
| 06/17/2026 21:52 | 94 | 131.62 |
| 06/17/2026 21:52 | 6 | 131.62 |
| 06/17/2026 21:52 | 2 | 131.63 |
| 06/17/2026 21:52 | 4 | 131.63 |
| 06/17/2026 21:52 | 88 | 131.64 |
| 06/17/2026 21:52 | 6 | 131.64 |
| 06/17/2026 21:52 | 6 | 131.64 |
| 06/17/2026 21:52 | 35 | 131.68 |
| 06/17/2026 21:52 | 20 | 131.68 |
| 06/17/2026 21:52 | 4 | 131.68 |
| 06/17/2026 21:52 | 10 | 131.63 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 4 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 10 | 131.64 |
| 06/17/2026 21:52 | 9 | 131.82 |
| 06/17/2026 21:52 | 1 | 131.79 |
| 06/17/2026 21:52 | 5 | 131.73 |
| 06/17/2026 21:52 | 20 | 131.64 |
| 06/17/2026 21:52 | 100 | 131.62 |
| 06/17/2026 21:52 | 15 | 131.78 |
| 06/17/2026 21:52 | 13 | 131.78 |
| 06/17/2026 21:52 | 30 | 131.78 |
| 06/17/2026 21:52 | 4 | 131.65 |
| 06/17/2026 21:52 | 5 | 131.65 |
| 06/17/2026 21:52 | 4 | 131.69 |
| 06/17/2026 21:52 | 8 | 131.69 |
| 06/17/2026 21:52 | 4 | 131.76 |
| 06/17/2026 21:52 | 100 | 131.76 |
| 06/17/2026 21:52 | 43 | 131.75 |
| 06/17/2026 21:52 | 30 | 131.75 |
| 06/17/2026 21:52 | 3 | 131.75 |
| 06/17/2026 21:52 | 20 | 131.74 |
| 06/17/2026 21:52 | 30 | 131.74 |
| 06/17/2026 21:52 | 3 | 131.60 |
| 06/17/2026 21:52 | 4 | 131.60 |
| 06/17/2026 21:52 | 5 | 131.555 |
| 06/17/2026 21:52 | 5 | 131.555 |
| 06/17/2026 21:52 | 4 | 131.52 |
| 06/17/2026 21:51 | 73 | 131.55 |
| 06/17/2026 21:51 | 4 | 131.49 |
| 06/17/2026 21:51 | 5 | 131.555 |
| 06/17/2026 21:51 | 24 | 131.62 |
| 06/17/2026 21:51 | 47 | 131.62 |
| 06/17/2026 21:51 | 1 | 131.62 |
| 06/17/2026 21:51 | 4 | 131.58 |
| 06/17/2026 21:51 | 4 | 131.48 |
| 06/17/2026 21:51 | 40 | 131.56 |
| 06/17/2026 21:51 | 10 | 131.605 |
| 06/17/2026 21:51 | 25 | 131.57 |
| 06/17/2026 21:51 | 15 | 131.60 |
| 06/17/2026 21:51 | 4 | 131.67 |
| 06/17/2026 21:51 | 4 | 131.59 |
| 06/17/2026 21:51 | 4 | 131.60 |
| 06/17/2026 21:51 | 19 | 131.67 |
| 06/17/2026 21:51 | 1 | 131.61 |
| 06/17/2026 21:51 | 24 | 131.61 |
| 06/17/2026 21:51 | 25 | 131.62 |
| 06/17/2026 21:51 | 25 | 131.62 |
| 06/17/2026 21:51 | 25 | 131.62 |
| 06/17/2026 21:51 | 25 | 131.62 |
| 06/17/2026 21:51 | 4 | 131.64 |
| 06/17/2026 21:51 | 6 | 131.66 |
| 06/17/2026 21:51 | 4 | 131.67 |
| 06/17/2026 21:51 | 4 | 131.64 |
| 06/17/2026 21:51 | 10 | 131.67 |
| 06/17/2026 21:51 | 20 | 131.72 |
| 06/17/2026 21:51 | 58 | 131.67 |
| 06/17/2026 21:50 | 8 | 131.76 |
| 06/17/2026 21:50 | 2 | 131.79 |
| 06/17/2026 21:50 | 10 | 131.79 |
| 06/17/2026 21:50 | 3 | 131.83 |
| 06/17/2026 21:50 | 10 | 131.83 |
| 06/17/2026 21:50 | 12 | 131.83 |
| 06/17/2026 21:50 | 14 | 131.82 |
| 06/17/2026 21:50 | 31 | 131.82 |
| 06/17/2026 21:50 | 28 | 131.82 |
| 06/17/2026 21:50 | 45 | 131.79 |
| 06/17/2026 21:50 | 38 | 131.72 |
| 06/17/2026 21:50 | 11 | 131.72 |
| 06/17/2026 21:50 | 2 | 131.72 |
| 06/17/2026 21:50 | 21 | 131.76 |
| 06/17/2026 21:50 | 10 | 131.80 |
| 06/17/2026 21:50 | 1 | 131.80 |
| 06/17/2026 21:50 | 13 | 131.80 |
| 06/17/2026 21:50 | 10 | 131.81 |
| 06/17/2026 21:50 | 35 | 131.82 |
| 06/17/2026 21:50 | 100 | 131.83 |
| 06/17/2026 21:50 | 14 | 131.82 |
| 06/17/2026 21:50 | 100 | 131.82 |
| 06/17/2026 21:50 | 3 | 131.82 |
| 06/17/2026 21:50 | 18 | 131.82 |
| 06/17/2026 21:50 | 10 | 131.83 |
| 06/17/2026 21:50 | 2 | 131.83 |
| 06/17/2026 21:50 | 100 | 131.83 |
| 06/17/2026 21:50 | 112 | 131.84 |
| 06/17/2026 21:50 | 25 | 131.84 |
| 06/17/2026 21:50 | 75 | 131.84 |
| 06/17/2026 21:50 | 25 | 131.85 |
| 06/17/2026 21:50 | 43 | 131.90 |
| 06/17/2026 21:50 | 4 | 131.90 |
| 06/17/2026 21:50 | 5 | 131.83 |
| 06/17/2026 21:50 | 16 | 131.82 |
| 06/17/2026 21:50 | 4 | 131.82 |
| 06/17/2026 21:50 | 1 | 131.84 |
| 06/17/2026 21:50 | 5 | 131.88 |
| 06/17/2026 21:50 | 8 | 131.94 |
| 06/17/2026 21:50 | 4 | 131.94 |
| 06/17/2026 21:50 | 5 | 131.94 |
| 06/17/2026 21:50 | 5 | 131.95 |
| 06/17/2026 21:50 | 20 | 131.95 |
| 06/17/2026 21:50 | 20 | 131.98 |
| 06/17/2026 21:50 | 5 | 131.94 |
| 06/17/2026 21:50 | 2 | 131.94 |
| 06/17/2026 21:50 | 100 | 131.94 |
| 06/17/2026 21:50 | 1 | 131.95 |
| 06/17/2026 21:50 | 33 | 131.87 |
| 06/17/2026 21:50 | 5 | 131.87 |
| 06/17/2026 21:50 | 76 | 131.83 |
| 06/17/2026 21:50 | 7 | 131.78 |
| 06/17/2026 21:50 | 5 | 131.78 |
| 06/17/2026 21:50 | 2 | 131.78 |
| 06/17/2026 21:50 | 3 | 131.78 |
| 06/17/2026 21:50 | 5 | 131.79 |
| 06/17/2026 21:50 | 1 | 131.80 |
| 06/17/2026 21:50 | 3 | 131.80 |
| 06/17/2026 21:50 | 3 | 131.80 |
| 06/17/2026 21:50 | 2 | 131.80 |
| 06/17/2026 21:50 | 2 | 131.90 |
| 06/17/2026 21:50 | 1 | 131.88 |
| 06/17/2026 21:50 | 5 | 131.88 |
| 06/17/2026 21:50 | 29 | 131.88 |
| 06/17/2026 21:50 | 5 | 131.88 |
| 06/17/2026 21:50 | 5 | 131.85 |
| 06/17/2026 21:50 | 1 | 131.80 |
| 06/17/2026 21:50 | 1 | 131.79 |
| 06/17/2026 21:50 | 2 | 131.79 |
| 06/17/2026 21:50 | 1 | 131.79 |
| 06/17/2026 21:50 | 100 | 131.78 |
| 06/17/2026 21:50 | 1 | 131.76 |
| 06/17/2026 21:50 | 100 | 131.66 |
| 06/17/2026 21:50 | 17 | 131.65 |
| 06/17/2026 21:50 | 9 | 131.62 |
| 06/17/2026 21:50 | 2 | 131.60 |
| 06/17/2026 21:50 | 13 | 131.60 |
| 06/17/2026 21:50 | 13 | 131.60 |
| 06/17/2026 21:50 | 13 | 131.60 |
| 06/17/2026 21:50 | 13 | 131.60 |
| 06/17/2026 21:50 | 9 | 131.54 |
| 06/17/2026 21:50 | 10 | 131.54 |
| 06/17/2026 21:50 | 13 | 131.54 |
| 06/17/2026 21:50 | 10 | 131.54 |
| 06/17/2026 21:50 | 20 | 131.55 |
| 06/17/2026 21:50 | 1 | 131.56 |
| 06/17/2026 21:50 | 1 | 131.56 |
| 06/17/2026 21:50 | 1 | 131.57 |
| 06/17/2026 21:50 | 1 | 131.57 |
| 06/17/2026 21:50 | 5 | 131.58 |
| 06/17/2026 21:50 | 5 | 131.59 |
| 06/17/2026 21:50 | 11 | 131.60 |
| 06/17/2026 21:50 | 13 | 131.61 |
| 06/17/2026 21:50 | 100 | 131.635 |
| 06/17/2026 21:50 | 13 | 131.62 |
| 06/17/2026 21:50 | 13 | 131.61 |
| 06/17/2026 21:50 | 1 | 131.61 |
| 06/17/2026 21:50 | 3 | 131.68 |
| 06/17/2026 21:50 | 6 | 131.68 |
| 06/17/2026 21:50 | 13 | 131.68 |
| 06/17/2026 21:50 | 5 | 131.74 |
| 06/17/2026 21:50 | 14 | 131.74 |
| 06/17/2026 21:50 | 5 | 131.72 |
| 06/17/2026 21:50 | 13 | 131.72 |
| 06/17/2026 21:50 | 5 | 131.70 |
| 06/17/2026 21:50 | 79 | 131.70 |
| 06/17/2026 21:50 | 10 | 131.69 |
| 06/17/2026 21:50 | 5 | 131.68 |
| 06/17/2026 21:50 | 13 | 131.68 |
| 06/17/2026 21:50 | 5 | 131.66 |
| 06/17/2026 21:50 | 6 | 131.66 |
| 06/17/2026 21:50 | 68 | 131.62 |
| 06/17/2026 21:50 | 24 | 131.64 |
| 06/17/2026 21:50 | 1 | 131.64 |
| 06/17/2026 21:50 | 1 | 131.66 |
| 06/17/2026 21:50 | 20 | 131.66 |
| 06/17/2026 21:50 | 3 | 131.66 |
| 06/17/2026 21:50 | 100 | 131.66 |
| 06/17/2026 21:50 | 1 | 131.67 |
| 06/17/2026 21:50 | 5 | 131.67 |
| 06/17/2026 21:49 | 1 | 131.67 |
| 06/17/2026 21:49 | 2 | 131.67 |
| 06/17/2026 21:49 | 2 | 131.67 |
| 06/17/2026 21:49 | 1 | 131.67 |
| 06/17/2026 21:49 | 1 | 131.67 |
| 06/17/2026 21:49 | 3 | 131.67 |
| 06/17/2026 21:49 | 1 | 131.67 |
| 06/17/2026 21:49 | 6 | 131.67 |
| 06/17/2026 21:49 | 1 | 131.70 |
| 06/17/2026 21:49 | 1 | 131.70 |
| 06/17/2026 21:49 | 1 | 131.70 |
| 06/17/2026 21:49 | 2 | 131.70 |
| 06/17/2026 21:49 | 4 | 131.70 |
| 06/17/2026 21:49 | 1 | 131.70 |
| 06/17/2026 21:49 | 16 | 131.70 |
| 06/17/2026 21:49 | 7 | 131.70 |
| 06/17/2026 21:49 | 4 | 131.70 |
| 06/17/2026 21:49 | 1 | 131.70 |
| 06/17/2026 21:49 | 2 | 131.70 |
| 06/17/2026 21:49 | 1 | 131.70 |
| 06/17/2026 21:49 | 4 | 131.70 |
| 06/17/2026 21:49 | 2 | 131.70 |
| 06/17/2026 21:49 | 7 | 131.70 |
| 06/17/2026 21:49 | 11 | 131.70 |
| 06/17/2026 21:49 | 10 | 131.70 |
| 06/17/2026 21:49 | 5 | 131.70 |
| 06/17/2026 21:49 | 4 | 131.705 |
| 06/17/2026 21:49 | 94 | 131.705 |
| 06/17/2026 21:49 | 2 | 131.705 |
| 06/17/2026 21:49 | 10 | 131.71 |
| 06/17/2026 21:49 | 11 | 131.71 |
| 06/17/2026 21:49 | 36 | 131.71 |
| 06/17/2026 21:49 | 3 | 131.71 |
| 06/17/2026 21:49 | 60 | 131.76 |
| 06/17/2026 21:49 | 3 | 131.71 |
| 06/17/2026 21:49 | 8 | 131.71 |
| 06/17/2026 21:49 | 10 | 131.71 |
| 06/17/2026 21:49 | 7 | 131.71 |
| 06/17/2026 21:49 | 1 | 131.71 |
| 06/17/2026 21:49 | 2 | 131.71 |
| 06/17/2026 21:49 | 13 | 131.73 |
| 06/17/2026 21:49 | 74 | 131.78 |
| 06/17/2026 21:49 | 3 | 131.71 |
| 06/17/2026 21:49 | 20 | 131.71 |
| 06/17/2026 21:49 | 7 | 131.71 |
| 06/17/2026 21:49 | 10 | 131.74 |
| 06/17/2026 21:49 | 4 | 131.74 |
| 06/17/2026 21:49 | 9 | 131.74 |
| 06/17/2026 21:49 | 21 | 131.78 |
| 06/17/2026 21:49 | 9 | 131.78 |
| 06/17/2026 21:49 | 12 | 131.72 |
| 06/17/2026 21:49 | 1 | 131.72 |
| 06/17/2026 21:49 | 15 | 131.73 |
| 06/17/2026 21:49 | 8 | 131.74 |
| 06/17/2026 21:49 | 5 | 131.74 |
| 06/17/2026 21:49 | 31 | 131.74 |
| 06/17/2026 21:49 | 36 | 131.79 |
| 06/17/2026 21:49 | 4 | 131.75 |
| 06/17/2026 21:49 | 4 | 131.75 |
| 06/17/2026 21:49 | 1 | 131.75 |
| 06/17/2026 21:49 | 4 | 131.75 |
| 06/17/2026 21:49 | 8 | 131.75 |
| 06/17/2026 21:49 | 6 | 131.75 |
| 06/17/2026 21:49 | 4 | 131.75 |
| 06/17/2026 21:49 | 2 | 131.79 |
| 06/17/2026 21:49 | 5 | 131.83 |
| 06/17/2026 21:49 | 2 | 131.79 |
| 06/17/2026 21:49 | 2 | 131.79 |
| 06/17/2026 21:49 | 1 | 131.79 |
| 06/17/2026 21:49 | 20 | 131.83 |
| 06/17/2026 21:48 | 2 | 131.86 |
| 06/17/2026 21:48 | 13 | 131.86 |
| 06/17/2026 21:48 | 14 | 131.86 |
| 06/17/2026 21:48 | 89 | 131.86 |
| 06/17/2026 21:48 | 5 | 131.86 |
| 06/17/2026 21:48 | 15 | 131.84 |
| 06/17/2026 21:48 | 3 | 131.79 |
| 06/17/2026 21:48 | 3 | 131.79 |
| 06/17/2026 21:48 | 6 | 131.79 |
| 06/17/2026 21:48 | 2 | 131.79 |
| 06/17/2026 21:48 | 51 | 131.79 |
| 06/17/2026 21:48 | 38 | 131.79 |
| 06/17/2026 21:48 | 11 | 131.79 |
| 06/17/2026 21:48 | 7 | 131.80 |
| 06/17/2026 21:48 | 7 | 131.80 |
| 06/17/2026 21:48 | 1 | 131.80 |
| 06/17/2026 21:48 | 2 | 131.83 |
| 06/17/2026 21:48 | 21 | 131.83 |
| 06/17/2026 21:48 | 10 | 131.83 |
| 06/17/2026 21:48 | 33 | 131.84 |
| 06/17/2026 21:48 | 33 | 131.84 |
| 06/17/2026 21:48 | 1 | 131.85 |
| 06/17/2026 21:48 | 3 | 131.85 |
| 06/17/2026 21:48 | 10 | 131.85 |
| 06/17/2026 21:48 | 10 | 131.85 |
| 06/17/2026 21:48 | 14 | 131.87 |
| 06/17/2026 21:48 | 3 | 131.87 |
| 06/17/2026 21:48 | 42 | 131.88 |
| 06/17/2026 21:48 | 10 | 131.88 |
| 06/17/2026 21:48 | 48 | 131.88 |
| 06/17/2026 21:48 | 52 | 131.88 |
| 06/17/2026 21:48 | 100 | 131.89 |
| 06/17/2026 21:48 | 49 | 131.94 |
| 06/17/2026 21:48 | 5 | 131.94 |
| 06/17/2026 21:48 | 1 | 131.94 |
| 06/17/2026 21:48 | 5 | 131.935 |
| 06/17/2026 21:48 | 4 | 131.90 |
| 06/17/2026 21:48 | 39 | 131.91 |
| 06/17/2026 21:48 | 20 | 131.93 |
| 06/17/2026 21:48 | 4 | 131.94 |
| 06/17/2026 21:48 | 51 | 131.93 |
| 06/17/2026 21:48 | 24 | 131.93 |
| 06/17/2026 21:48 | 2 | 131.79 |
| 06/17/2026 21:47 | 6 | 131.85 |
| 06/17/2026 21:47 | 2 | 131.79 |
| 06/17/2026 21:47 | 4 | 131.79 |
| 06/17/2026 21:47 | 100 | 131.85 |
| 06/17/2026 21:47 | 18 | 131.85 |
| 06/17/2026 21:47 | 1 | 131.85 |
| 06/17/2026 21:47 | 3 | 131.85 |
| 06/17/2026 21:47 | 14 | 131.79 |
| 06/17/2026 21:47 | 1 | 131.79 |
| 06/17/2026 21:46 | 2 | 131.71 |
| 06/17/2026 21:46 | 1 | 131.74 |
| 06/17/2026 21:46 | 1 | 131.79 |
| 06/17/2026 21:46 | 3 | 131.79 |
| 06/17/2026 21:46 | 10 | 131.79 |
| 06/17/2026 21:46 | 100 | 131.79 |
| 06/17/2026 21:46 | 2 | 131.77 |
| 06/17/2026 21:46 | 23 | 131.77 |
| 06/17/2026 21:46 | 10 | 131.72 |
| 06/17/2026 21:46 | 10 | 131.72 |
| 06/17/2026 21:46 | 10 | 131.72 |
| 06/17/2026 21:46 | 12 | 131.70 |
| 06/17/2026 21:46 | 73 | 131.71 |
| 06/17/2026 21:46 | 11 | 131.71 |
| 06/17/2026 21:46 | 2 | 131.71 |
| 06/17/2026 21:46 | 36 | 131.71 |
| 06/17/2026 21:46 | 10 | 131.71 |
| 06/17/2026 21:46 | 3 | 131.71 |
| 06/17/2026 21:46 | 2 | 131.71 |
| 06/17/2026 21:46 | 74 | 131.71 |
| 06/17/2026 21:46 | 26 | 131.71 |
| 06/17/2026 21:46 | 4 | 131.71 |
| 06/17/2026 21:46 | 40 | 131.70 |
| 06/17/2026 21:46 | 27 | 131.68 |
| 06/17/2026 21:46 | 41 | 131.67 |
| 06/17/2026 21:46 | 64 | 131.67 |
| 06/17/2026 21:46 | 22 | 131.67 |
| 06/17/2026 21:46 | 2 | 131.67 |
| 06/17/2026 21:46 | 24 | 131.66 |
| 06/17/2026 21:46 | 5 | 131.66 |
| 06/17/2026 21:46 | 100 | 131.65 |
| 06/17/2026 21:46 | 4 | 131.63 |
| 06/17/2026 21:46 | 2 | 131.52 |
| 06/17/2026 21:46 | 8 | 131.52 |
| 06/17/2026 21:46 | 3 | 131.52 |
| 06/17/2026 21:46 | 5 | 131.52 |
| 06/17/2026 21:45 | 1 | 131.52 |
| 06/17/2026 21:45 | 8 | 131.52 |
| 06/17/2026 21:45 | 1 | 131.52 |
| 06/17/2026 21:45 | 29 | 131.58 |
| 06/17/2026 21:45 | 20 | 131.53 |
| 06/17/2026 21:45 | 20 | 131.53 |
| 06/17/2026 21:45 | 5 | 131.53 |
| 06/17/2026 21:45 | 34 | 131.53 |
| 06/17/2026 21:45 | 5 | 131.54 |
| 06/17/2026 21:45 | 10 | 131.54 |
| 06/17/2026 21:45 | 14 | 131.56 |
| 06/17/2026 21:45 | 26 | 131.56 |
| 06/17/2026 21:45 | 5 | 131.56 |
| 06/17/2026 21:45 | 2 | 131.58 |
| 06/17/2026 21:45 | 3 | 131.58 |
| 06/17/2026 21:45 | 66 | 131.60 |
| 06/17/2026 21:45 | 106 | 131.60 |
| 06/17/2026 21:45 | 5 | 131.60 |
| 06/17/2026 21:45 | 22 | 131.59 |
| 06/17/2026 21:45 | 100 | 131.58 |
| 06/17/2026 21:45 | 15 | 131.53 |
| 06/17/2026 21:45 | 5 | 131.53 |
| 06/17/2026 21:45 | 20 | 131.54 |
| 06/17/2026 21:45 | 29 | 131.54 |
| 06/17/2026 21:45 | 29 | 131.59 |
| 06/17/2026 21:45 | 19 | 131.54 |
| 06/17/2026 21:45 | 10 | 131.54 |
| 06/17/2026 21:45 | 8 | 131.54 |
| 06/17/2026 21:45 | 6 | 131.54 |
| 06/17/2026 21:45 | 8 | 131.60 |
| 06/17/2026 21:45 | 100 | 131.54 |
| 06/17/2026 21:45 | 1 | 131.54 |
| 06/17/2026 21:45 | 5 | 131.59 |
| 06/17/2026 21:45 | 21 | 131.60 |
| 06/17/2026 21:45 | 10 | 131.60 |
| 06/17/2026 21:45 | 26 | 131.68 |
| 06/17/2026 21:45 | 11 | 131.70 |
| 06/17/2026 21:45 | 5 | 131.61 |
| 06/17/2026 21:45 | 7 | 131.62 |
| 06/17/2026 21:45 | 19 | 131.62 |
| 06/17/2026 21:45 | 19 | 131.62 |
| 06/17/2026 21:45 | 25 | 131.60 |
| 06/17/2026 21:45 | 69 | 131.61 |
| 06/17/2026 21:45 | 26 | 131.61 |
| 06/17/2026 21:45 | 5 | 131.61 |
| 06/17/2026 21:45 | 3 | 131.66 |
| 06/17/2026 21:45 | 6 | 131.65 |
| 06/17/2026 21:45 | 3 | 131.65 |
| 06/17/2026 21:45 | 8 | 131.57 |
| 06/17/2026 21:45 | 3 | 131.56 |
| 06/17/2026 21:44 | 12 | 131.64 |
| 06/17/2026 21:44 | 31 | 131.64 |
| 06/17/2026 21:44 | 38 | 131.64 |
| 06/17/2026 21:44 | 5 | 131.52 |
| 06/17/2026 21:44 | 17 | 131.62 |
| 06/17/2026 21:44 | 1 | 131.62 |
| 06/17/2026 21:44 | 4 | 131.60 |
| 06/17/2026 21:44 | 49 | 131.64 |
| 06/17/2026 21:44 | 3 | 131.64 |
| 06/17/2026 21:44 | 6 | 131.64 |
| 06/17/2026 21:44 | 1 | 131.60 |
| 06/17/2026 21:44 | 5 | 131.61 |
| 06/17/2026 21:44 | 10 | 131.63 |
| 06/17/2026 21:44 | 4 | 131.69 |
| 06/17/2026 21:43 | 1 | 131.63 |
| 06/17/2026 21:43 | 2 | 131.63 |
| 06/17/2026 21:43 | 5 | 131.63 |
| 06/17/2026 21:43 | 10 | 131.58 |
| 06/17/2026 21:43 | 30 | 131.56 |
| 06/17/2026 21:43 | 11 | 131.56 |
| 06/17/2026 21:43 | 5 | 131.56 |
| 06/17/2026 21:43 | 25 | 131.52 |
| 06/17/2026 21:43 | 25 | 131.48 |
| 06/17/2026 21:43 | 4 | 131.42 |
| 06/17/2026 21:43 | 4 | 131.48 |
| 06/17/2026 21:43 | 39 | 131.42 |
| 06/17/2026 21:43 | 100 | 131.41 |
| 06/17/2026 21:43 | 10 | 131.41 |
| 06/17/2026 21:43 | 106 | 131.41 |
| 06/17/2026 21:43 | 5 | 131.41 |
| 06/17/2026 21:43 | 14 | 131.34 |
| 06/17/2026 21:43 | 86 | 131.34 |
| 06/17/2026 21:43 | 14 | 131.34 |
| 06/17/2026 21:43 | 10 | 131.34 |
| 06/17/2026 21:43 | 10 | 131.34 |
| 06/17/2026 21:43 | 1 | 131.34 |
| 06/17/2026 21:43 | 2 | 131.34 |
| 06/17/2026 21:43 | 23 | 131.35 |
| 06/17/2026 21:43 | 10 | 131.405 |
| 06/17/2026 21:43 | 10 | 131.405 |
| 06/17/2026 21:43 | 10 | 131.405 |
| 06/17/2026 21:43 | 10 | 131.405 |
| 06/17/2026 21:43 | 10 | 131.405 |
| 06/17/2026 21:43 | 10 | 131.405 |
| 06/17/2026 21:43 | 10 | 131.40 |
| 06/17/2026 21:43 | 10 | 131.40 |
| 06/17/2026 21:43 | 13 | 131.40 |
| 06/17/2026 21:43 | 2 | 131.40 |
| 06/17/2026 21:42 | 1 | 131.44 |
| 06/17/2026 21:42 | 106 | 131.44 |
| 06/17/2026 21:42 | 5 | 131.44 |
| 06/17/2026 21:42 | 5 | 131.37 |
| 06/17/2026 21:42 | 9 | 131.33 |
| 06/17/2026 21:42 | 3 | 131.33 |
| 06/17/2026 21:42 | 1 | 131.33 |
| 06/17/2026 21:42 | 1 | 131.33 |
| 06/17/2026 21:42 | 2 | 131.33 |
| 06/17/2026 21:42 | 1 | 131.33 |
| 06/17/2026 21:42 | 1 | 131.33 |
| 06/17/2026 21:42 | 2 | 131.33 |
| 06/17/2026 21:42 | 1 | 131.33 |
| 06/17/2026 21:42 | 9 | 131.36 |
| 06/17/2026 21:42 | 16 | 131.36 |
| 06/17/2026 21:42 | 12 | 131.36 |
| 06/17/2026 21:42 | 21 | 131.35 |
| 06/17/2026 21:42 | 46 | 131.35 |
| 06/17/2026 21:42 | 1 | 131.37 |
| 06/17/2026 21:42 | 6 | 131.37 |
| 06/17/2026 21:42 | 16 | 131.41 |
| 06/17/2026 21:42 | 6 | 131.41 |
| 06/17/2026 21:42 | 16 | 131.37 |
| 06/17/2026 21:42 | 50 | 131.37 |
| 06/17/2026 21:42 | 45 | 131.37 |
| 06/17/2026 21:42 | 50 | 131.38 |
| 06/17/2026 21:42 | 19 | 131.38 |
| 06/17/2026 21:42 | 25 | 131.38 |
| 06/17/2026 21:42 | 9 | 131.38 |
| 06/17/2026 21:42 | 10 | 131.38 |
| 06/17/2026 21:42 | 6 | 131.38 |
| 06/17/2026 21:42 | 2 | 131.40 |
| 06/17/2026 21:42 | 18 | 131.40 |
| 06/17/2026 21:42 | 38 | 131.40 |
| 06/17/2026 21:42 | 101 | 131.44 |
| 06/17/2026 21:42 | 95 | 131.37 |
| 06/17/2026 21:42 | 38 | 131.39 |
| 06/17/2026 21:42 | 3 | 131.39 |
| 06/17/2026 21:42 | 95 | 131.40 |
| 06/17/2026 21:42 | 4 | 131.39 |
| 06/17/2026 21:42 | 2 | 131.41 |
| 06/17/2026 21:42 | 3 | 131.41 |
| 06/17/2026 21:42 | 3 | 131.41 |
| 06/17/2026 21:42 | 1 | 131.42 |
| 06/17/2026 21:42 | 1 | 131.47 |
| 06/17/2026 21:42 | 1 | 131.47 |
| 06/17/2026 21:42 | 3 | 131.47 |
| 06/17/2026 21:42 | 1 | 131.47 |
| 06/17/2026 21:42 | 2 | 131.47 |
| 06/17/2026 21:42 | 2 | 131.47 |
| 06/17/2026 21:42 | 7 | 131.47 |
| 06/17/2026 21:42 | 10 | 131.47 |
| 06/17/2026 21:42 | 20 | 131.47 |
| 06/17/2026 21:42 | 21 | 131.48 |
| 06/17/2026 21:42 | 1 | 131.48 |
| 06/17/2026 21:42 | 2 | 131.48 |
| 06/17/2026 21:42 | 5 | 131.54 |
| 06/17/2026 21:42 | 3 | 131.54 |
| 06/17/2026 21:42 | 5 | 131.56 |
| 06/17/2026 21:42 | 1 | 131.54 |
| 06/17/2026 21:42 | 1 | 131.54 |
| 06/17/2026 21:42 | 30 | 131.54 |
| 06/17/2026 21:42 | 5 | 131.54 |
| 06/17/2026 21:42 | 1 | 131.51 |
| 06/17/2026 21:42 | 30 | 131.49 |
| 06/17/2026 21:42 | 1 | 131.49 |
| 06/17/2026 21:42 | 68 | 131.49 |
| 06/17/2026 21:42 | 32 | 131.49 |
| 06/17/2026 21:42 | 99 | 131.47 |
| 06/17/2026 21:41 | 1 | 131.38 |
| 06/17/2026 21:41 | 3 | 131.40 |
| 06/17/2026 21:41 | 1 | 131.475 |
| 06/17/2026 21:41 | 100 | 131.46 |
| 06/17/2026 21:41 | 1 | 131.46 |
| 06/17/2026 21:41 | 90 | 131.46 |
| 06/17/2026 21:41 | 5 | 131.46 |
| 06/17/2026 21:41 | 1 | 131.44 |
| 06/17/2026 21:41 | 3 | 131.44 |
| 06/17/2026 21:41 | 1 | 131.43 |
| 06/17/2026 21:41 | 1 | 131.43 |
| 06/17/2026 21:41 | 5 | 131.43 |
| 06/17/2026 21:41 | 69 | 131.42 |
| 06/17/2026 21:41 | 1 | 131.31 |
| 06/17/2026 21:41 | 3 | 131.33 |
| 06/17/2026 21:41 | 1 | 131.33 |
| 06/17/2026 21:41 | 1 | 131.34 |
| 06/17/2026 21:41 | 30 | 131.34 |
| 06/17/2026 21:41 | 37 | 131.34 |
| 06/17/2026 21:41 | 1 | 131.34 |
| 06/17/2026 21:41 | 42 | 131.45 |
| 06/17/2026 21:41 | 2 | 131.34 |
| 06/17/2026 21:41 | 1 | 131.35 |
| 06/17/2026 21:41 | 22 | 131.44 |
| 06/17/2026 21:41 | 19 | 131.45 |
| 06/17/2026 21:41 | 66 | 131.45 |
| 06/17/2026 21:41 | 1 | 131.44 |
| 06/17/2026 21:40 | 21 | 131.37 |
| 06/17/2026 21:40 | 1 | 131.38 |
| 06/17/2026 21:40 | 4 | 131.41 |
| 06/17/2026 21:40 | 1 | 131.41 |
| 06/17/2026 21:40 | 2 | 131.42 |
| 06/17/2026 21:40 | 2 | 131.42 |
| 06/17/2026 21:40 | 50 | 131.46 |
| 06/17/2026 21:40 | 23 | 131.46 |
| 06/17/2026 21:40 | 62 | 131.39 |
| 06/17/2026 21:40 | 1 | 131.39 |
| 06/17/2026 21:40 | 10 | 131.38 |
| 06/17/2026 21:40 | 3 | 131.38 |
| 06/17/2026 21:40 | 5 | 131.37 |
| 06/17/2026 21:40 | 3 | 131.37 |
| 06/17/2026 21:40 | 5 | 131.37 |
| 06/17/2026 21:40 | 105 | 131.37 |
| 06/17/2026 21:40 | 1 | 131.37 |
| 06/17/2026 21:39 | 1 | 131.25 |
| 06/17/2026 21:39 | 3 | 131.27 |
| 06/17/2026 21:39 | 1 | 131.23 |
| 06/17/2026 21:39 | 7 | 131.26 |
| 06/17/2026 21:39 | 2 | 131.26 |
| 06/17/2026 21:39 | 4 | 131.27 |
| 06/17/2026 21:39 | 17 | 131.27 |
| 06/17/2026 21:39 | 10 | 131.27 |
| 06/17/2026 21:39 | 1 | 131.27 |
| 06/17/2026 21:39 | 1 | 131.26 |
| 06/17/2026 21:39 | 5 | 131.27 |
| 06/17/2026 21:39 | 9 | 131.27 |
| 06/17/2026 21:39 | 7 | 131.27 |
| 06/17/2026 21:39 | 7 | 131.27 |
| 06/17/2026 21:39 | 5 | 131.28 |
| 06/17/2026 21:39 | 1 | 131.28 |
| 06/17/2026 21:39 | 1 | 131.28 |
| 06/17/2026 21:39 | 2 | 131.30 |
| 06/17/2026 21:39 | 40 | 131.30 |
| 06/17/2026 21:39 | 71 | 131.35 |
| 06/17/2026 21:39 | 4 | 131.35 |
| 06/17/2026 21:39 | 1 | 131.24 |
| 06/17/2026 21:38 | 1 | 131.27 |
| 06/17/2026 21:38 | 28 | 131.27 |
| 06/17/2026 21:38 | 1 | 131.26 |
| 06/17/2026 21:38 | 2 | 131.26 |
| 06/17/2026 21:38 | 56 | 131.29 |
| 06/17/2026 21:38 | 1 | 131.29 |
| 06/17/2026 21:38 | 1 | 131.29 |
| 06/17/2026 21:38 | 1 | 131.29 |
| 06/17/2026 21:38 | 1 | 131.29 |
| 06/17/2026 21:38 | 2 | 131.29 |
| 06/17/2026 21:38 | 3 | 131.29 |
| 06/17/2026 21:38 | 7 | 131.29 |
| 06/17/2026 21:38 | 3 | 131.29 |
| 06/17/2026 21:38 | 4 | 131.29 |
| 06/17/2026 21:38 | 3 | 131.29 |
| 06/17/2026 21:38 | 2 | 131.29 |
| 06/17/2026 21:38 | 11 | 131.29 |
| 06/17/2026 21:38 | 2 | 131.29 |
| 06/17/2026 21:38 | 3 | 131.29 |
| 06/17/2026 21:38 | 4 | 131.30 |
| 06/17/2026 21:38 | 4 | 131.30 |
| 06/17/2026 21:38 | 2 | 131.30 |
| 06/17/2026 21:38 | 1 | 131.30 |
| 06/17/2026 21:38 | 3 | 131.30 |
| 06/17/2026 21:38 | 6 | 131.30 |
| 06/17/2026 21:38 | 2 | 131.30 |
| 06/17/2026 21:38 | 2 | 131.30 |
| 06/17/2026 21:38 | 1 | 131.30 |
| 06/17/2026 21:38 | 1 | 131.30 |
| 06/17/2026 21:38 | 2 | 131.30 |
| 06/17/2026 21:38 | 1 | 131.30 |
| 06/17/2026 21:38 | 12 | 131.33 |
| 06/17/2026 21:38 | 12 | 131.33 |
| 06/17/2026 21:38 | 13 | 131.33 |
| 06/17/2026 21:38 | 2 | 131.33 |
| 06/17/2026 21:38 | 11 | 131.33 |
| 06/17/2026 21:38 | 2 | 131.33 |
| 06/17/2026 21:38 | 1 | 131.35 |
| 06/17/2026 21:38 | 1 | 131.33 |
| 06/17/2026 21:38 | 1 | 131.33 |
| 06/17/2026 21:38 | 1 | 131.34 |
| 06/17/2026 21:38 | 31 | 131.40 |
| 06/17/2026 21:38 | 5 | 131.40 |
| 06/17/2026 21:38 | 8 | 131.35 |
| 06/17/2026 21:38 | 1 | 131.35 |
| 06/17/2026 21:38 | 1 | 131.35 |
| 06/17/2026 21:38 | 2 | 131.35 |
| 06/17/2026 21:38 | 3 | 131.35 |
| 06/17/2026 21:38 | 1 | 131.35 |
| 06/17/2026 21:38 | 24 | 131.35 |
| 06/17/2026 21:38 | 5 | 131.35 |
| 06/17/2026 21:38 | 3 | 131.35 |
| 06/17/2026 21:38 | 2 | 131.35 |
| 06/17/2026 21:38 | 1 | 131.36 |
| 06/17/2026 21:38 | 3 | 131.36 |
| 06/17/2026 21:38 | 5 | 131.35 |
| 06/17/2026 21:38 | 9 | 131.38 |
| 06/17/2026 21:38 | 5 | 131.38 |
| 06/17/2026 21:38 | 8 | 131.38 |
| 06/17/2026 21:38 | 4 | 131.38 |
| 06/17/2026 21:38 | 3 | 131.39 |
| 06/17/2026 21:38 | 5 | 131.42 |
| 06/17/2026 21:38 | 1 | 131.42 |
| 06/17/2026 21:38 | 1 | 131.43 |
| 06/17/2026 21:38 | 9 | 131.43 |
| 06/17/2026 21:38 | 1 | 131.44 |
| 06/17/2026 21:38 | 2 | 131.44 |
| 06/17/2026 21:38 | 4 | 131.44 |
| 06/17/2026 21:38 | 34 | 131.44 |
| 06/17/2026 21:38 | 10 | 131.45 |
| 06/17/2026 21:38 | 8 | 131.45 |
| 06/17/2026 21:38 | 5 | 131.45 |
| 06/17/2026 21:38 | 5 | 131.45 |
| 06/17/2026 21:38 | 5 | 131.45 |
| 06/17/2026 21:38 | 2 | 131.46 |
| 06/17/2026 21:38 | 1 | 131.52 |
| 06/17/2026 21:38 | 10 | 131.52 |
| 06/17/2026 21:38 | 5 | 131.52 |
| 06/17/2026 21:38 | 3 | 131.46 |
| 06/17/2026 21:38 | 5 | 131.46 |
| 06/17/2026 21:38 | 20 | 131.48 |
| 06/17/2026 21:38 | 1 | 131.48 |
| 06/17/2026 21:38 | 9 | 131.48 |
| 06/17/2026 21:38 | 4 | 131.48 |
| 06/17/2026 21:38 | 1 | 131.49 |
| 06/17/2026 21:38 | 1 | 131.50 |
| 06/17/2026 21:38 | 1 | 131.50 |
| 06/17/2026 21:38 | 2 | 131.50 |
| 06/17/2026 21:38 | 1 | 131.50 |
| 06/17/2026 21:38 | 1 | 131.50 |
| 06/17/2026 21:38 | 4 | 131.49 |
| 06/17/2026 21:38 | 1 | 131.62 |
| 06/17/2026 21:38 | 1 | 131.58 |
| 06/17/2026 21:38 | 5 | 131.58 |
| 06/17/2026 21:38 | 100 | 131.58 |
| 06/17/2026 21:38 | 2 | 131.48 |
| 06/17/2026 21:38 | 1 | 131.48 |
| 06/17/2026 21:38 | 3 | 131.48 |
| 06/17/2026 21:38 | 1 | 131.48 |
| 06/17/2026 21:38 | 1 | 131.48 |
| 06/17/2026 21:38 | 1 | 131.48 |
| 06/17/2026 21:38 | 4 | 131.48 |
| 06/17/2026 21:38 | 3 | 131.48 |
| 06/17/2026 21:38 | 1 | 131.48 |
| 06/17/2026 21:38 | 2 | 131.48 |
| 06/17/2026 21:38 | 5 | 131.48 |
| 06/17/2026 21:38 | 2 | 131.48 |
| 06/17/2026 21:38 | 4 | 131.49 |
| 06/17/2026 21:38 | 10 | 131.49 |
| 06/17/2026 21:38 | 10 | 131.49 |
| 06/17/2026 21:38 | 2 | 131.50 |
| 06/17/2026 21:38 | 10 | 131.50 |
| 06/17/2026 21:38 | 10 | 131.50 |
| 06/17/2026 21:38 | 8 | 131.50 |
| 06/17/2026 21:38 | 2 | 131.50 |
| 06/17/2026 21:38 | 5 | 131.51 |
| 06/17/2026 21:38 | 2 | 131.51 |
| 06/17/2026 21:38 | 40 | 131.51 |
| 06/17/2026 21:38 | 4 | 131.51 |
| 06/17/2026 21:38 | 16 | 131.51 |
| 06/17/2026 21:38 | 51 | 131.59 |
| 06/17/2026 21:38 | 26 | 131.59 |
| 06/17/2026 21:38 | 1 | 131.53 |
| 06/17/2026 21:38 | 46 | 131.55 |
| 06/17/2026 21:38 | 25 | 131.56 |
| 06/17/2026 21:38 | 21 | 131.56 |
| 06/17/2026 21:38 | 10 | 131.58 |
| 06/17/2026 21:37 | 1 | 131.65 |
| 06/17/2026 21:37 | 1 | 131.65 |
| 06/17/2026 21:37 | 29 | 131.71 |
| 06/17/2026 21:37 | 2 | 131.71 |
| 06/17/2026 21:37 | 1 | 131.63 |
| 06/17/2026 21:37 | 93 | 131.63 |
| 06/17/2026 21:37 | 1 | 131.50 |
| 06/17/2026 21:37 | 1 | 131.50 |
| 06/17/2026 21:37 | 2 | 131.50 |
| 06/17/2026 21:37 | 4 | 131.50 |
| 06/17/2026 21:37 | 2 | 131.50 |
| 06/17/2026 21:37 | 1 | 131.50 |
| 06/17/2026 21:37 | 2 | 131.50 |
| 06/17/2026 21:37 | 1 | 131.50 |
| 06/17/2026 21:37 | 2 | 131.50 |
| 06/17/2026 21:37 | 4 | 131.50 |
| 06/17/2026 21:37 | 21 | 131.50 |
| 06/17/2026 21:37 | 9 | 131.50 |
| 06/17/2026 21:37 | 2 | 131.51 |
| 06/17/2026 21:37 | 1 | 131.51 |
| 06/17/2026 21:37 | 2 | 131.51 |
| 06/17/2026 21:37 | 1 | 131.51 |
| 06/17/2026 21:37 | 1 | 131.51 |
| 06/17/2026 21:37 | 8 | 131.555 |
| 06/17/2026 21:37 | 6 | 131.52 |
| 06/17/2026 21:37 | 1 | 131.52 |
| 06/17/2026 21:37 | 6 | 131.55 |
| 06/17/2026 21:37 | 2 | 131.55 |
| 06/17/2026 21:37 | 1 | 131.58 |
| 06/17/2026 21:37 | 39 | 131.61 |
| 06/17/2026 21:37 | 2 | 131.61 |
| 06/17/2026 21:37 | 41 | 131.65 |
| 06/17/2026 21:37 | 6 | 131.61 |
| 06/17/2026 21:37 | 3 | 131.61 |
| 06/17/2026 21:37 | 3 | 131.61 |
| 06/17/2026 21:37 | 5 | 131.61 |
| 06/17/2026 21:37 | 2 | 131.61 |
| 06/17/2026 21:37 | 9 | 131.63 |
| 06/17/2026 21:37 | 1 | 131.63 |
| 06/17/2026 21:37 | 21 | 131.63 |
| 06/17/2026 21:37 | 2 | 131.64 |
| 06/17/2026 21:37 | 5 | 131.64 |
| 06/17/2026 21:37 | 3 | 131.65 |
| 06/17/2026 21:37 | 4 | 131.65 |
| 06/17/2026 21:37 | 3 | 131.65 |
| 06/17/2026 21:37 | 1 | 131.65 |
| 06/17/2026 21:37 | 7 | 131.65 |
| 06/17/2026 21:37 | 5 | 131.65 |
| 06/17/2026 21:37 | 1 | 131.66 |
| 06/17/2026 21:37 | 1 | 131.77 |
| 06/17/2026 21:37 | 25 | 131.77 |
| 06/17/2026 21:37 | 36 | 131.65 |
| 06/17/2026 21:37 | 106 | 131.65 |
| 06/17/2026 21:37 | 2 | 131.60 |
| 06/17/2026 21:37 | 1 | 131.60 |
| 06/17/2026 21:37 | 2 | 131.60 |
| 06/17/2026 21:36 | 5 | 131.66 |
| 06/17/2026 21:36 | 15 | 131.65 |
| 06/17/2026 21:36 | 2 | 131.65 |
| 06/17/2026 21:36 | 45 | 131.65 |
| 06/17/2026 21:36 | 1 | 131.65 |
| 06/17/2026 21:36 | 2 | 131.65 |
| 06/17/2026 21:36 | 55 | 131.61 |
| 06/17/2026 21:36 | 38 | 131.61 |
| 06/17/2026 21:36 | 67 | 131.63 |
| 06/17/2026 21:36 | 2 | 131.61 |
| 06/17/2026 21:36 | 21 | 131.55 |
| 06/17/2026 21:36 | 10 | 131.55 |
| 06/17/2026 21:36 | 106 | 131.55 |
| 06/17/2026 21:36 | 4 | 131.55 |
| 06/17/2026 21:36 | 1 | 131.48 |
| 06/17/2026 21:36 | 3 | 131.48 |
| 06/17/2026 21:36 | 5 | 131.48 |
| 06/17/2026 21:36 | 80 | 131.48 |
| 06/17/2026 21:36 | 10 | 131.49 |
| 06/17/2026 21:36 | 10 | 131.49 |
| 06/17/2026 21:36 | 13 | 131.49 |
| 06/17/2026 21:36 | 20 | 131.50 |
| 06/17/2026 21:36 | 38 | 131.50 |
| 06/17/2026 21:36 | 38 | 131.50 |
| 06/17/2026 21:36 | 2 | 131.50 |
| 06/17/2026 21:36 | 2 | 131.50 |
| 06/17/2026 21:36 | 1 | 131.50 |
| 06/17/2026 21:36 | 1 | 131.50 |
| 06/17/2026 21:36 | 14 | 131.53 |
| 06/17/2026 21:36 | 1 | 131.54 |
| 06/17/2026 21:36 | 1 | 131.60 |
| 06/17/2026 21:36 | 7 | 131.60 |
| 06/17/2026 21:36 | 1 | 131.60 |
| 06/17/2026 21:36 | 4 | 131.60 |
| 06/17/2026 21:36 | 2 | 131.60 |
| 06/17/2026 21:36 | 1 | 131.61 |
| 06/17/2026 21:36 | 16 | 131.70 |
| 06/17/2026 21:36 | 27 | 131.75 |
| 06/17/2026 21:36 | 1 | 131.75 |
| 06/17/2026 21:36 | 2 | 131.70 |
| 06/17/2026 21:36 | 1 | 131.70 |
| 06/17/2026 21:35 | 1 | 131.70 |
| 06/17/2026 21:35 | 2 | 131.70 |
| 06/17/2026 21:35 | 51 | 131.66 |
| 06/17/2026 21:35 | 2 | 131.66 |
| 06/17/2026 21:35 | 1 | 131.54 |
| 06/17/2026 21:35 | 1 | 131.65 |
| 06/17/2026 21:35 | 20 | 131.54 |
| 06/17/2026 21:35 | 5 | 131.56 |
| 06/17/2026 21:35 | 1 | 131.54 |
| 06/17/2026 21:35 | 2 | 131.54 |
| 06/17/2026 21:35 | 1 | 131.48 |
| 06/17/2026 21:35 | 1 | 131.48 |
| 06/17/2026 21:35 | 1 | 131.48 |
| 06/17/2026 21:35 | 1 | 131.48 |
| 06/17/2026 21:35 | 1 | 131.48 |
| 06/17/2026 21:35 | 5 | 131.48 |
| 06/17/2026 21:35 | 20 | 131.48 |
| 06/17/2026 21:35 | 9 | 131.48 |
| 06/17/2026 21:35 | 1 | 131.48 |
| 06/17/2026 21:35 | 3 | 131.45 |
| 06/17/2026 21:35 | 13 | 131.43 |
| 06/17/2026 21:35 | 5 | 131.44 |
| 06/17/2026 21:35 | 4 | 131.44 |
| 06/17/2026 21:35 | 17 | 131.43 |
| 06/17/2026 21:34 | 66 | 131.30 |
| 06/17/2026 21:34 | 33 | 131.31 |
| 06/17/2026 21:34 | 5 | 131.30 |
| 06/17/2026 21:34 | 3 | 131.30 |
| 06/17/2026 21:34 | 1 | 131.30 |
| 06/17/2026 21:34 | 5 | 131.385 |
| 06/17/2026 21:34 | 33 | 131.41 |
| 06/17/2026 21:34 | 3 | 131.41 |
| 06/17/2026 21:34 | 3 | 131.41 |
| 06/17/2026 21:34 | 1 | 131.39 |
| 06/17/2026 21:34 | 51 | 131.39 |
| 06/17/2026 21:34 | 4 | 131.31 |
| 06/17/2026 21:34 | 17 | 131.31 |
| 06/17/2026 21:34 | 1 | 131.32 |
| 06/17/2026 21:34 | 1 | 131.32 |
| 06/17/2026 21:34 | 1 | 131.32 |
| 06/17/2026 21:34 | 1 | 131.32 |
| 06/17/2026 21:34 | 3 | 131.32 |
| 06/17/2026 21:34 | 7 | 131.355 |
| 06/17/2026 21:34 | 1 | 131.32 |
| 06/17/2026 21:34 | 22 | 131.32 |
| 06/17/2026 21:34 | 8 | 131.32 |
| 06/17/2026 21:34 | 2 | 131.32 |
| 06/17/2026 21:34 | 28 | 131.33 |
| 06/17/2026 21:34 | 1 | 131.33 |
| 06/17/2026 21:34 | 1 | 131.33 |
| 06/17/2026 21:34 | 70 | 131.33 |
| 06/17/2026 21:34 | 34 | 131.32 |
| 06/17/2026 21:34 | 30 | 131.32 |
| 06/17/2026 21:34 | 1 | 131.33 |
| 06/17/2026 21:34 | 10 | 131.33 |
| 06/17/2026 21:34 | 59 | 131.34 |
| 06/17/2026 21:34 | 10 | 131.34 |
| 06/17/2026 21:34 | 2 | 131.34 |
| 06/17/2026 21:34 | 1 | 131.34 |
| 06/17/2026 21:34 | 1 | 131.34 |
| 06/17/2026 21:34 | 10 | 131.34 |
| 06/17/2026 21:34 | 10 | 131.34 |
| 06/17/2026 21:34 | 4 | 131.34 |
| 06/17/2026 21:34 | 3 | 131.34 |
| 06/17/2026 21:34 | 5 | 131.34 |
| 06/17/2026 21:34 | 1 | 131.34 |
| 06/17/2026 21:34 | 2 | 131.34 |
| 06/17/2026 21:34 | 1 | 131.35 |
| 06/17/2026 21:34 | 2 | 131.35 |
| 06/17/2026 21:34 | 2 | 131.35 |
| 06/17/2026 21:34 | 5 | 131.35 |
| 06/17/2026 21:34 | 10 | 131.35 |
| 06/17/2026 21:34 | 1 | 131.35 |
| 06/17/2026 21:34 | 2 | 131.425 |
| 06/17/2026 21:34 | 1 | 131.425 |
| 06/17/2026 21:33 | 1 | 131.48 |
| 06/17/2026 21:33 | 1 | 131.35 |
| 06/17/2026 21:33 | 2 | 131.35 |
| 06/17/2026 21:33 | 3 | 131.35 |
| 06/17/2026 21:33 | 14 | 131.36 |
| 06/17/2026 21:33 | 3 | 131.36 |
| 06/17/2026 21:33 | 8 | 131.37 |
| 06/17/2026 21:33 | 5 | 131.51 |
| 06/17/2026 21:33 | 6 | 131.44 |
| 06/17/2026 21:33 | 100 | 131.44 |
| 06/17/2026 21:33 | 106 | 131.44 |
| 06/17/2026 21:33 | 4 | 131.44 |
| 06/17/2026 21:33 | 45 | 131.46 |
| 06/17/2026 21:33 | 1 | 131.46 |
| 06/17/2026 21:33 | 5 | 131.36 |
| 06/17/2026 21:33 | 35 | 131.37 |
| 06/17/2026 21:33 | 1 | 131.37 |
| 06/17/2026 21:33 | 1 | 131.37 |
| 06/17/2026 21:33 | 100 | 131.37 |
| 06/17/2026 21:33 | 5 | 131.37 |
| 06/17/2026 21:33 | 1 | 131.37 |
| 06/17/2026 21:33 | 106 | 131.37 |
| 06/17/2026 21:32 | 22 | 131.26 |
| 06/17/2026 21:32 | 16 | 131.26 |
| 06/17/2026 21:32 | 2 | 131.26 |
| 06/17/2026 21:32 | 3 | 131.28 |
| 06/17/2026 21:32 | 4 | 131.36 |
| 06/17/2026 21:32 | 1 | 131.36 |
| 06/17/2026 21:32 | 13 | 131.36 |
| 06/17/2026 21:32 | 3 | 131.36 |
| 06/17/2026 21:32 | 4 | 131.32 |
| 06/17/2026 21:32 | 10 | 131.33 |
| 06/17/2026 21:32 | 3 | 131.36 |
| 06/17/2026 21:32 | 20 | 131.34 |
| 06/17/2026 21:32 | 1 | 131.42 |
| 06/17/2026 21:32 | 5 | 131.41 |
| 06/17/2026 21:32 | 5 | 131.40 |
| 06/17/2026 21:32 | 15 | 131.39 |
| 06/17/2026 21:32 | 5 | 131.39 |
| 06/17/2026 21:32 | 23 | 131.38 |
| 06/17/2026 21:32 | 14 | 131.38 |
| 06/17/2026 21:32 | 30 | 131.38 |
| 06/17/2026 21:32 | 2 | 131.37 |
| 06/17/2026 21:32 | 3 | 131.37 |
| 06/17/2026 21:32 | 17 | 131.37 |
| 06/17/2026 21:32 | 1 | 131.36 |
| 06/17/2026 21:32 | 2 | 131.36 |
| 06/17/2026 21:32 | 2 | 131.36 |
| 06/17/2026 21:32 | 3 | 131.28 |
| 06/17/2026 21:32 | 7 | 131.28 |
| 06/17/2026 21:32 | 4 | 131.28 |
| 06/17/2026 21:32 | 11 | 131.26 |
| 06/17/2026 21:32 | 11 | 131.26 |
| 06/17/2026 21:32 | 10 | 131.26 |
| 06/17/2026 21:32 | 68 | 131.26 |
| 06/17/2026 21:32 | 38 | 131.26 |
| 06/17/2026 21:32 | 10 | 131.20 |
| 06/17/2026 21:32 | 10 | 131.20 |
| 06/17/2026 21:32 | 10 | 131.20 |
| 06/17/2026 21:32 | 38 | 131.20 |
| 06/17/2026 21:32 | 58 | 131.20 |
| 06/17/2026 21:32 | 10 | 131.21 |
| 06/17/2026 21:32 | 1 | 131.21 |
| 06/17/2026 21:32 | 10 | 131.21 |
| 06/17/2026 21:32 | 100 | 131.21 |
| 06/17/2026 21:32 | 36 | 131.22 |
| 06/17/2026 21:32 | 24 | 131.22 |
| 06/17/2026 21:32 | 10 | 131.24 |
| 06/17/2026 21:32 | 100 | 131.25 |
| 06/17/2026 21:31 | 10 | 131.25 |
| 06/17/2026 21:31 | 10 | 131.22 |
| 06/17/2026 21:31 | 10 | 131.22 |
| 06/17/2026 21:31 | 10 | 131.22 |
| 06/17/2026 21:31 | 10 | 131.22 |
| 06/17/2026 21:31 | 10 | 131.22 |
| 06/17/2026 21:31 | 10 | 131.22 |
| 06/17/2026 21:31 | 10 | 131.24 |
| 06/17/2026 21:31 | 10 | 131.24 |
| 06/17/2026 21:31 | 10 | 131.24 |
| 06/17/2026 21:31 | 18 | 131.26 |
| 06/17/2026 21:31 | 18 | 131.26 |
| 06/17/2026 21:31 | 18 | 131.26 |
| 06/17/2026 21:31 | 4 | 131.26 |
| 06/17/2026 21:31 | 18 | 131.26 |
| 06/17/2026 21:31 | 10 | 131.28 |
| 06/17/2026 21:31 | 10 | 131.28 |
| 06/17/2026 21:31 | 1 | 131.29 |
| 06/17/2026 21:31 | 1 | 131.30 |
| 06/17/2026 21:31 | 3 | 131.30 |
| 06/17/2026 21:31 | 1 | 131.30 |
| 06/17/2026 21:31 | 17 | 131.30 |
| 06/17/2026 21:31 | 1 | 131.30 |
| 06/17/2026 21:31 | 3 | 131.30 |
| 06/17/2026 21:31 | 1 | 131.30 |
| 06/17/2026 21:31 | 8 | 131.30 |
| 06/17/2026 21:31 | 1 | 131.30 |
| 06/17/2026 21:31 | 6 | 131.30 |
| 06/17/2026 21:31 | 86 | 131.395 |
| 06/17/2026 21:31 | 35 | 131.41 |
| 06/17/2026 21:31 | 1 | 131.41 |
| 06/17/2026 21:31 | 4 | 131.32 |
| 06/17/2026 21:31 | 2 | 131.32 |
| 06/17/2026 21:31 | 15 | 131.40 |
| 06/17/2026 21:31 | 18 | 131.40 |
| 06/17/2026 21:31 | 16 | 131.40 |
| 06/17/2026 21:31 | 27 | 131.40 |
| 06/17/2026 21:31 | 4 | 131.28 |
| 06/17/2026 21:31 | 1 | 131.28 |
| 06/17/2026 21:31 | 8 | 131.28 |
| 06/17/2026 21:31 | 3 | 131.28 |
| 06/17/2026 21:31 | 1 | 131.33 |
| 06/17/2026 21:31 | 6 | 131.29 |
| 06/17/2026 21:31 | 10 | 131.29 |
| 06/17/2026 21:31 | 10 | 131.29 |
| 06/17/2026 21:31 | 26 | 131.32 |
| 06/17/2026 21:31 | 2 | 131.32 |
| 06/17/2026 21:31 | 28 | 131.32 |
| 06/17/2026 21:31 | 2 | 131.33 |
| 06/17/2026 21:31 | 3 | 131.33 |
| 06/17/2026 21:31 | 1 | 131.33 |
| 06/17/2026 21:31 | 7 | 131.33 |
| 06/17/2026 21:31 | 1 | 131.33 |
| 06/17/2026 21:31 | 14 | 131.38 |
| 06/17/2026 21:31 | 4 | 131.37 |
| 06/17/2026 21:31 | 47 | 131.37 |
| 06/17/2026 21:31 | 8 | 131.31 |
| 06/17/2026 21:31 | 1 | 131.37 |
| 06/17/2026 21:30 | 24 | 131.31 |
| 06/17/2026 21:30 | 2 | 131.25 |
| 06/17/2026 21:30 | 10 | 131.25 |
| 06/17/2026 21:30 | 10 | 131.25 |
| 06/17/2026 21:30 | 10 | 131.25 |
| 06/17/2026 21:30 | 7 | 131.26 |
| 06/17/2026 21:30 | 1 | 131.26 |
| 06/17/2026 21:30 | 8 | 131.26 |
| 06/17/2026 21:30 | 28 | 131.26 |
| 06/17/2026 21:30 | 2 | 131.27 |
| 06/17/2026 21:30 | 2 | 131.27 |
| 06/17/2026 21:30 | 1 | 131.27 |
| 06/17/2026 21:30 | 20 | 131.28 |
| 06/17/2026 21:30 | 4 | 131.28 |
| 06/17/2026 21:30 | 1 | 131.28 |
| 06/17/2026 21:30 | 30 | 131.29 |
| 06/17/2026 21:30 | 10 | 131.29 |
| 06/17/2026 21:30 | 10 | 131.30 |
| 06/17/2026 21:30 | 39 | 131.30 |
| 06/17/2026 21:30 | 8 | 131.32 |
| 06/17/2026 21:30 | 10 | 131.32 |
| 06/17/2026 21:30 | 63 | 131.38 |
| 06/17/2026 21:30 | 3 | 131.38 |
| 06/17/2026 21:30 | 10 | 131.38 |
| 06/17/2026 21:30 | 76 | 131.38 |
| 06/17/2026 21:30 | 3 | 131.51 |
| 06/17/2026 21:30 | 100 | 131.48 |
| 06/17/2026 21:30 | 100 | 131.47 |
| 06/17/2026 21:30 | 2 | 131.47 |
| 06/17/2026 21:30 | 3 | 131.47 |
| 06/17/2026 21:30 | 10 | 131.47 |
| 06/17/2026 21:30 | 3 | 131.46 |
| 06/17/2026 21:30 | 5 | 131.44 |
| 06/17/2026 21:30 | 100 | 131.41 |
| 06/17/2026 21:30 | 84 | 131.42 |
| 06/17/2026 21:30 | 1 | 131.42 |
| 06/17/2026 21:30 | 100 | 131.41 |
| 06/17/2026 21:30 | 16 | 131.36 |
| 06/17/2026 21:30 | 1 | 131.36 |
| 06/17/2026 21:30 | 106 | 131.36 |
| 06/17/2026 21:30 | 10 | 131.28 |
| 06/17/2026 21:30 | 10 | 131.28 |
| 06/17/2026 21:30 | 1 | 131.28 |
| 06/17/2026 21:30 | 21 | 131.285 |
| 06/17/2026 21:30 | 5 | 131.29 |
| 06/17/2026 21:30 | 5 | 131.29 |
| 06/17/2026 21:30 | 10 | 131.30 |
| 06/17/2026 21:30 | 10 | 131.30 |
| 06/17/2026 21:30 | 13 | 131.30 |
| 06/17/2026 21:30 | 11 | 131.30 |
| 06/17/2026 21:30 | 44 | 131.31 |
| 06/17/2026 21:30 | 44 | 131.31 |
| 06/17/2026 21:30 | 12 | 131.34 |
| 06/17/2026 21:30 | 44 | 131.34 |
| 06/17/2026 21:30 | 30 | 131.39 |
| 06/17/2026 21:30 | 2 | 131.39 |
| 06/17/2026 21:30 | 29 | 131.39 |
| 06/17/2026 21:30 | 61 | 131.43 |
| 06/17/2026 21:30 | 37 | 131.435 |
| 06/17/2026 21:30 | 50 | 131.435 |
| 06/17/2026 21:30 | 1 | 131.39 |
| 06/17/2026 21:30 | 29 | 131.39 |
| 06/17/2026 21:30 | 39 | 131.39 |
| 06/17/2026 21:30 | 100 | 131.40 |
| 06/17/2026 21:30 | 1 | 131.43 |
| 06/17/2026 21:30 | 100 | 131.49 |
| 06/17/2026 21:30 | 8 | 131.44 |
| 06/17/2026 21:30 | 2 | 131.44 |
| 06/17/2026 21:30 | 20 | 131.48 |
| 06/17/2026 21:30 | 20 | 131.51 |
| 06/17/2026 21:30 | 20 | 131.52 |
| 06/17/2026 21:30 | 20 | 131.52 |
| 06/17/2026 21:30 | 1 | 131.51 |
| 06/17/2026 21:30 | 5 | 131.51 |
| 06/17/2026 21:30 | 7 | 131.51 |
| 06/17/2026 21:30 | 10 | 131.51 |
| 06/17/2026 21:30 | 25 | 131.51 |
| 06/17/2026 21:30 | 10 | 131.51 |
| 06/17/2026 21:30 | 22 | 131.51 |
| 06/17/2026 21:30 | 3 | 131.57 |
| 06/17/2026 21:30 | 43 | 131.57 |
| 06/17/2026 21:30 | 10 | 131.53 |
| 06/17/2026 21:30 | 10 | 131.53 |
| 06/17/2026 21:30 | 19 | 131.53 |
| 06/17/2026 21:30 | 3 | 131.53 |
| 06/17/2026 21:30 | 92 | 131.53 |
| 06/17/2026 21:30 | 8 | 131.53 |
| 06/17/2026 21:30 | 8 | 131.54 |
| 06/17/2026 21:30 | 8 | 131.55 |
| 06/17/2026 21:30 | 8 | 131.55 |
| 06/17/2026 21:30 | 5 | 131.55 |
| 06/17/2026 21:30 | 100 | 131.57 |
| 06/17/2026 21:30 | 68 | 131.61 |
| 06/17/2026 21:30 | 7 | 131.56 |
| 06/17/2026 21:30 | 3 | 131.58 |
| 06/17/2026 21:30 | 6 | 131.57 |
| 06/17/2026 21:30 | 10 | 131.59 |
| 06/17/2026 21:29 | 5 | 131.59 |
| 06/17/2026 21:29 | 4 | 131.59 |
| 06/17/2026 21:29 | 1 | 131.60 |
| 06/17/2026 21:29 | 5 | 131.59 |
| 06/17/2026 21:29 | 6 | 131.59 |
| 06/17/2026 21:29 | 5 | 131.60 |
| 06/17/2026 21:29 | 1 | 131.60 |
| 06/17/2026 21:29 | 1 | 131.62 |
| 06/17/2026 21:29 | 3 | 131.62 |
| 06/17/2026 21:29 | 26 | 131.68 |
| 06/17/2026 21:29 | 1 | 131.59 |
| 06/17/2026 21:29 | 1 | 131.59 |
| 06/17/2026 21:29 | 1 | 131.60 |
| 06/17/2026 21:29 | 1 | 131.57 |
| 06/17/2026 21:29 | 5 | 131.57 |
| 06/17/2026 21:29 | 3 | 131.59 |
| 06/17/2026 21:29 | 10 | 131.59 |
| 06/17/2026 21:29 | 10 | 131.64 |
| 06/17/2026 21:29 | 1 | 131.63 |
| 06/17/2026 21:29 | 1 | 131.64 |
| 06/17/2026 21:29 | 48 | 131.65 |
| 06/17/2026 21:29 | 1 | 131.65 |
| 06/17/2026 21:29 | 1 | 131.65 |
| 06/17/2026 21:29 | 22 | 131.65 |
| 06/17/2026 21:29 | 1 | 131.65 |
| 06/17/2026 21:29 | 10 | 131.65 |
| 06/17/2026 21:29 | 4 | 131.65 |
| 06/17/2026 21:29 | 3 | 131.67 |
| 06/17/2026 21:29 | 1 | 131.695 |
| 06/17/2026 21:29 | 15 | 131.74 |
| 06/17/2026 21:29 | 40 | 131.74 |
| 06/17/2026 21:29 | 24 | 131.74 |
| 06/17/2026 21:29 | 2 | 131.74 |
| 06/17/2026 21:29 | 70 | 131.73 |
| 06/17/2026 21:29 | 4 | 131.73 |
| 06/17/2026 21:28 | 1 | 131.66 |
| 06/17/2026 21:28 | 1 | 131.66 |
| 06/17/2026 21:28 | 4 | 131.66 |
| 06/17/2026 21:28 | 1 | 131.66 |
| 06/17/2026 21:28 | 1 | 131.66 |
| 06/17/2026 21:28 | 97 | 131.74 |
| 06/17/2026 21:28 | 3 | 131.74 |
| 06/17/2026 21:28 | 1 | 131.67 |
| 06/17/2026 21:28 | 100 | 131.67 |
| 06/17/2026 21:28 | 36 | 131.67 |
| 06/17/2026 21:28 | 10 | 131.67 |
| 06/17/2026 21:28 | 1 | 131.68 |
| 06/17/2026 21:28 | 94 | 131.68 |
| 06/17/2026 21:28 | 1 | 131.68 |
| 06/17/2026 21:28 | 2 | 131.68 |
| 06/17/2026 21:28 | 2 | 131.68 |
| 06/17/2026 21:28 | 15 | 131.71 |
| 06/17/2026 21:28 | 1 | 131.71 |
| 06/17/2026 21:28 | 1 | 131.71 |
| 06/17/2026 21:28 | 2 | 131.71 |
| 06/17/2026 21:28 | 7 | 131.71 |
| 06/17/2026 21:28 | 1 | 131.73 |
| 06/17/2026 21:28 | 1 | 131.73 |
| 06/17/2026 21:28 | 2 | 131.73 |
| 06/17/2026 21:28 | 2 | 131.73 |
| 06/17/2026 21:28 | 2 | 131.73 |
| 06/17/2026 21:28 | 2 | 131.75 |
| 06/17/2026 21:28 | 32 | 131.75 |
| 06/17/2026 21:28 | 2 | 131.75 |
| 06/17/2026 21:28 | 3 | 131.75 |
| 06/17/2026 21:28 | 5 | 131.75 |
| 06/17/2026 21:28 | 4 | 131.76 |
| 06/17/2026 21:28 | 2 | 131.76 |
| 06/17/2026 21:28 | 2 | 131.76 |
| 06/17/2026 21:28 | 2 | 131.76 |
| 06/17/2026 21:28 | 5 | 131.76 |
| 06/17/2026 21:28 | 5 | 131.76 |
| 06/17/2026 21:28 | 1 | 131.76 |
| 06/17/2026 21:28 | 1 | 131.88 |
| 06/17/2026 21:28 | 6 | 131.77 |
| 06/17/2026 21:28 | 22 | 131.83 |
| 06/17/2026 21:28 | 5 | 131.84 |
| 06/17/2026 21:28 | 37 | 131.83 |
| 06/17/2026 21:27 | 22 | 131.73 |
| 06/17/2026 21:27 | 10 | 131.75 |
| 06/17/2026 21:27 | 2 | 131.77 |
| 06/17/2026 21:27 | 7 | 131.76 |
| 06/17/2026 21:27 | 1 | 131.77 |
| 06/17/2026 21:27 | 1 | 131.77 |
| 06/17/2026 21:27 | 2 | 131.77 |
| 06/17/2026 21:27 | 3 | 131.79 |
| 06/17/2026 21:27 | 4 | 131.79 |
| 06/17/2026 21:27 | 2 | 131.79 |
| 06/17/2026 21:27 | 4 | 131.85 |
| 06/17/2026 21:26 | 4 | 131.89 |
| 06/17/2026 21:26 | 1 | 131.88 |
| 06/17/2026 21:26 | 1 | 131.88 |
| 06/17/2026 21:25 | 4 | 131.76 |
| 06/17/2026 21:25 | 1 | 131.79 |
| 06/17/2026 21:25 | 5 | 131.79 |
| 06/17/2026 21:25 | 5 | 131.82 |
| 06/17/2026 21:25 | 5 | 131.82 |
| 06/17/2026 21:25 | 7 | 131.82 |
| 06/17/2026 21:25 | 1 | 131.82 |
| 06/17/2026 21:25 | 3 | 131.82 |
| 06/17/2026 21:25 | 6 | 131.82 |
| 06/17/2026 21:25 | 1 | 131.81 |
| 06/17/2026 21:25 | 3 | 131.65 |
| 06/17/2026 21:25 | 61 | 131.74 |
| 06/17/2026 21:25 | 39 | 131.74 |
| 06/17/2026 21:25 | 2 | 131.74 |
| 06/17/2026 21:25 | 1 | 131.74 |
| 06/17/2026 21:25 | 4 | 131.72 |
| 06/17/2026 21:25 | 41 | 131.70 |
| 06/17/2026 21:25 | 11 | 131.71 |
| 06/17/2026 21:25 | 1 | 131.70 |
| 06/17/2026 21:25 | 40 | 131.66 |
| 06/17/2026 21:25 | 2 | 131.66 |
| 06/17/2026 21:25 | 3 | 131.66 |
| 06/17/2026 21:25 | 42 | 131.66 |
| 06/17/2026 21:25 | 9 | 131.66 |
| 06/17/2026 21:25 | 25 | 131.66 |
| 06/17/2026 21:25 | 75 | 131.66 |
| 06/17/2026 21:25 | 30 | 131.66 |
| 06/17/2026 21:25 | 100 | 131.65 |
| 06/17/2026 21:25 | 17 | 131.65 |
| 06/17/2026 21:25 | 1 | 131.65 |
| 06/17/2026 21:25 | 2 | 131.65 |
| 06/17/2026 21:25 | 1 | 131.65 |
| 06/17/2026 21:25 | 10 | 131.65 |
| 06/17/2026 21:25 | 19 | 131.64 |
| 06/17/2026 21:25 | 31 | 131.64 |
| 06/17/2026 21:25 | 5 | 131.64 |
| 06/17/2026 21:25 | 19 | 131.64 |
| 06/17/2026 21:25 | 100 | 131.57 |
| 06/17/2026 21:25 | 4 | 131.52 |
| 06/17/2026 21:25 | 1 | 131.52 |
| 06/17/2026 21:25 | 1 | 131.52 |
| 06/17/2026 21:25 | 1 | 131.52 |
| 06/17/2026 21:25 | 8 | 131.52 |
| 06/17/2026 21:24 | 11 | 131.54 |
| 06/17/2026 21:24 | 1 | 131.54 |
| 06/17/2026 21:24 | 1 | 131.54 |
| 06/17/2026 21:24 | 20 | 131.59 |
| 06/17/2026 21:24 | 10 | 131.60 |
| 06/17/2026 21:24 | 12 | 131.67 |
| 06/17/2026 21:24 | 2 | 131.67 |
| 06/17/2026 21:24 | 9 | 131.67 |
| 06/17/2026 21:24 | 1 | 131.67 |
| 06/17/2026 21:24 | 3 | 131.68 |
| 06/17/2026 21:24 | 31 | 131.71 |
| 06/17/2026 21:24 | 20 | 131.71 |
| 06/17/2026 21:24 | 1 | 131.72 |
| 06/17/2026 21:24 | 4 | 131.72 |
| 06/17/2026 21:24 | 4 | 131.79 |
| 06/17/2026 21:24 | 10 | 131.78 |
| 06/17/2026 21:24 | 29 | 131.85 |
| 06/17/2026 21:24 | 40 | 131.81 |
| 06/17/2026 21:24 | 1 | 131.82 |
| 06/17/2026 21:24 | 19 | 131.84 |
| 06/17/2026 21:24 | 1 | 131.84 |
| 06/17/2026 21:24 | 1 | 131.87 |
| 06/17/2026 21:24 | 18 | 131.87 |
| 06/17/2026 21:24 | 100 | 131.87 |
| 06/17/2026 21:23 | 2 | 131.88 |
| 06/17/2026 21:23 | 85 | 131.88 |
| 06/17/2026 21:23 | 15 | 131.88 |
| 06/17/2026 21:23 | 15 | 131.88 |
| 06/17/2026 21:23 | 1 | 131.88 |
| 06/17/2026 21:23 | 2 | 131.88 |
| 06/17/2026 21:23 | 2 | 131.88 |
| 06/17/2026 21:23 | 4 | 131.93 |
| 06/17/2026 21:23 | 50 | 131.93 |
| 06/17/2026 21:23 | 30 | 131.94 |
| 06/17/2026 21:23 | 3 | 131.95 |
| 06/17/2026 21:23 | 1 | 132.04 |
| 06/17/2026 21:23 | 26 | 131.95 |
| 06/17/2026 21:23 | 3 | 132.01 |
| 06/17/2026 21:23 | 100 | 132.00 |
| 06/17/2026 21:22 | 24 | 132.00 |
| 06/17/2026 21:22 | 5 | 132.00 |
| 06/17/2026 21:22 | 10 | 132.01 |
| 06/17/2026 21:22 | 1 | 132.07 |
| 06/17/2026 21:22 | 63 | 132.11 |
| 06/17/2026 21:22 | 100 | 132.09 |
| 06/17/2026 21:22 | 45 | 132.09 |
| 06/17/2026 21:22 | 5 | 132.09 |
| 06/17/2026 21:22 | 25 | 132.09 |
| 06/17/2026 21:22 | 2 | 132.09 |
| 06/17/2026 21:22 | 1 | 132.09 |
| 06/17/2026 21:22 | 3 | 132.09 |
| 06/17/2026 21:22 | 15 | 132.09 |
| 06/17/2026 21:22 | 1 | 132.08 |
| 06/17/2026 21:22 | 100 | 132.08 |
| 06/17/2026 21:22 | 1 | 132.08 |
| 06/17/2026 21:22 | 1 | 132.05 |
| 06/17/2026 21:22 | 72 | 132.05 |
| 06/17/2026 21:22 | 23 | 132.05 |
| 06/17/2026 21:22 | 79 | 132.04 |
| 06/17/2026 21:21 | 6 | 131.92 |
| 06/17/2026 21:21 | 7 | 131.92 |
| 06/17/2026 21:21 | 3 | 131.92 |
| 06/17/2026 21:21 | 12 | 131.92 |
| 06/17/2026 21:21 | 6 | 131.96 |
| 06/17/2026 21:21 | 5 | 131.95 |
| 06/17/2026 21:21 | 5 | 131.95 |
| 06/17/2026 21:21 | 12 | 131.99 |
| 06/17/2026 21:21 | 1 | 131.99 |
| 06/17/2026 21:21 | 2 | 131.99 |
| 06/17/2026 21:21 | 1 | 131.99 |
| 06/17/2026 21:21 | 1 | 131.99 |
| 06/17/2026 21:21 | 2 | 131.99 |
| 06/17/2026 21:21 | 1 | 131.99 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 20 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 1 | 132.00 |
| 06/17/2026 21:21 | 5 | 132.03 |
| 06/17/2026 21:21 | 5 | 132.04 |
| 06/17/2026 21:21 | 3 | 132.03 |
| 06/17/2026 21:21 | 6 | 132.03 |
| 06/17/2026 21:21 | 1 | 132.04 |
| 06/17/2026 21:20 | 5 | 132.07 |
| 06/17/2026 21:20 | 1 | 132.11 |
| 06/17/2026 21:20 | 1 | 132.20 |
| 06/17/2026 21:20 | 3 | 132.20 |
| 06/17/2026 21:20 | 2 | 132.15 |
| 06/17/2026 21:20 | 10 | 132.15 |
| 06/17/2026 21:20 | 17 | 132.15 |
| 06/17/2026 21:20 | 5 | 132.19 |
| 06/17/2026 21:20 | 5 | 132.235 |
| 06/17/2026 21:20 | 5 | 132.235 |
| 06/17/2026 21:20 | 4 | 132.20 |
| 06/17/2026 21:20 | 1 | 132.20 |
| 06/17/2026 21:20 | 5 | 132.26 |
| 06/17/2026 21:20 | 75 | 132.26 |
| 06/17/2026 21:20 | 1 | 132.26 |
| 06/17/2026 21:20 | 5 | 132.26 |
| 06/17/2026 21:20 | 3 | 132.26 |
| 06/17/2026 21:20 | 5 | 132.26 |
| 06/17/2026 21:20 | 5 | 132.21 |
| 06/17/2026 21:20 | 100 | 132.21 |
| 06/17/2026 21:20 | 1 | 132.21 |
| 06/17/2026 21:20 | 1 | 132.22 |
| 06/17/2026 21:19 | 7 | 132.27 |
| 06/17/2026 21:19 | 8 | 132.29 |
| 06/17/2026 21:19 | 1 | 132.29 |
| 06/17/2026 21:19 | 5 | 132.31 |
| 06/17/2026 21:19 | 7 | 132.31 |
| 06/17/2026 21:19 | 3 | 132.32 |
| 06/17/2026 21:19 | 13 | 132.31 |
| 06/17/2026 21:19 | 3 | 132.32 |
| 06/17/2026 21:19 | 4 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 32 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 1 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 1 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 11 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 22 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 2 | 132.33 |
| 06/17/2026 21:19 | 1 | 132.32 |
| 06/17/2026 21:19 | 1 | 132.32 |
| 06/17/2026 21:19 | 5 | 132.32 |
| 06/17/2026 21:19 | 8 | 132.33 |
| 06/17/2026 21:19 | 2 | 132.33 |
| 06/17/2026 21:19 | 3 | 132.33 |
| 06/17/2026 21:19 | 7 | 132.33 |
| 06/17/2026 21:19 | 9 | 132.34 |
| 06/17/2026 21:19 | 50 | 132.43 |
| 06/17/2026 21:19 | 8 | 132.43 |
| 06/17/2026 21:19 | 1 | 132.43 |
| 06/17/2026 21:19 | 106 | 132.38 |
| 06/17/2026 21:19 | 4 | 132.38 |
| 06/17/2026 21:19 | 53 | 132.35 |
| 06/17/2026 21:19 | 16 | 132.38 |
| 06/17/2026 21:19 | 16 | 132.41 |
| 06/17/2026 21:19 | 16 | 132.41 |
| 06/17/2026 21:19 | 5 | 132.39 |
| 06/17/2026 21:19 | 3 | 132.47 |
| 06/17/2026 21:19 | 9 | 132.47 |
| 06/17/2026 21:19 | 8 | 132.47 |
| 06/17/2026 21:19 | 1 | 132.46 |
| 06/17/2026 21:19 | 44 | 132.46 |
| 06/17/2026 21:18 | 1 | 132.425 |
| 06/17/2026 21:18 | 14 | 132.42 |
| 06/17/2026 21:18 | 17 | 132.42 |
| 06/17/2026 21:18 | 6 | 132.49 |
| 06/17/2026 21:18 | 6 | 132.52 |
| 06/17/2026 21:18 | 94 | 132.49 |
| 06/17/2026 21:18 | 1 | 132.50 |
| 06/17/2026 21:18 | 5 | 132.51 |
| 06/17/2026 21:18 | 10 | 132.52 |
| 06/17/2026 21:18 | 10 | 132.52 |
| 06/17/2026 21:18 | 16 | 132.54 |
| 06/17/2026 21:18 | 1 | 132.58 |
| 06/17/2026 21:18 | 2 | 132.58 |
| 06/17/2026 21:18 | 2 | 132.58 |
| 06/17/2026 21:18 | 5 | 132.61 |
| 06/17/2026 21:18 | 1 | 132.59 |
| 06/17/2026 21:18 | 18 | 132.63 |
| 06/17/2026 21:18 | 4 | 132.63 |
| 06/17/2026 21:18 | 1 | 132.63 |
| 06/17/2026 21:18 | 1 | 132.63 |
| 06/17/2026 21:18 | 2 | 132.63 |
| 06/17/2026 21:18 | 2 | 132.63 |
| 06/17/2026 21:18 | 8 | 132.63 |
| 06/17/2026 21:18 | 4 | 132.63 |
| 06/17/2026 21:18 | 2 | 132.63 |
| 06/17/2026 21:18 | 1 | 132.63 |
| 06/17/2026 21:18 | 6 | 132.63 |
| 06/17/2026 21:18 | 15 | 132.63 |
| 06/17/2026 21:18 | 9 | 132.63 |
| 06/17/2026 21:18 | 1 | 132.63 |
| 06/17/2026 21:18 | 1 | 132.63 |
| 06/17/2026 21:18 | 1 | 132.63 |
| 06/17/2026 21:17 | 1 | 132.63 |
| 06/17/2026 21:17 | 1 | 132.63 |
| 06/17/2026 21:17 | 1 | 132.66 |
| 06/17/2026 21:17 | 10 | 132.66 |
| 06/17/2026 21:17 | 40 | 132.68 |
| 06/17/2026 21:17 | 5 | 132.69 |
| 06/17/2026 21:17 | 8 | 132.69 |
| 06/17/2026 21:17 | 2 | 132.70 |
| 06/17/2026 21:17 | 14 | 132.71 |
| 06/17/2026 21:17 | 8 | 132.72 |
| 06/17/2026 21:17 | 12 | 132.74 |
| 06/17/2026 21:17 | 21 | 132.74 |
| 06/17/2026 21:17 | 5 | 132.77 |
| 06/17/2026 21:17 | 11 | 132.77 |
| 06/17/2026 21:17 | 4 | 132.77 |
| 06/17/2026 21:17 | 10 | 132.77 |
| 06/17/2026 21:17 | 5 | 132.78 |
| 06/17/2026 21:17 | 5 | 132.78 |
| 06/17/2026 21:17 | 10 | 132.78 |
| 06/17/2026 21:17 | 4 | 132.78 |
| 06/17/2026 21:17 | 35 | 132.80 |
| 06/17/2026 21:17 | 29 | 132.80 |
| 06/17/2026 21:17 | 4 | 132.80 |
| 06/17/2026 21:17 | 20 | 132.75 |
| 06/17/2026 21:17 | 5 | 132.76 |
| 06/17/2026 21:16 | 44 | 132.77 |
| 06/17/2026 21:16 | 1 | 132.82 |
| 06/17/2026 21:16 | 75 | 132.83 |
| 06/17/2026 21:16 | 39 | 132.84 |
| 06/17/2026 21:16 | 4 | 132.86 |
| 06/17/2026 21:16 | 1 | 132.86 |
| 06/17/2026 21:16 | 12 | 132.87 |
| 06/17/2026 21:16 | 11 | 132.87 |
| 06/17/2026 21:16 | 1 | 132.87 |
| 06/17/2026 21:15 | 10 | 132.91 |
| 06/17/2026 21:15 | 25 | 132.91 |
| 06/17/2026 21:15 | 73 | 132.96 |
| 06/17/2026 21:15 | 14 | 132.96 |
| 06/17/2026 21:15 | 1 | 132.96 |
| 06/17/2026 21:15 | 10 | 132.96 |
| 06/17/2026 21:15 | 86 | 132.96 |
| 06/17/2026 21:15 | 8 | 132.96 |
| 06/17/2026 21:15 | 32 | 132.96 |
| 06/17/2026 21:15 | 4 | 132.96 |
| 06/17/2026 21:15 | 1 | 132.96 |
| 06/17/2026 21:15 | 36 | 132.96 |
| 06/17/2026 21:15 | 106 | 132.96 |
| 06/17/2026 21:15 | 16 | 132.96 |
| 06/17/2026 21:15 | 5 | 132.89 |
| 06/17/2026 21:15 | 45 | 132.89 |
| 06/17/2026 21:15 | 1 | 132.89 |
| 06/17/2026 21:15 | 10 | 132.91 |
| 06/17/2026 21:15 | 26 | 132.91 |
| 06/17/2026 21:15 | 1 | 132.92 |
| 06/17/2026 21:15 | 10 | 132.93 |
| 06/17/2026 21:15 | 12 | 132.97 |
| 06/17/2026 21:15 | 11 | 132.97 |
| 06/17/2026 21:15 | 100 | 132.97 |
| 06/17/2026 21:15 | 1 | 132.98 |
| 06/17/2026 21:14 | 10 | 133.015 |
| 06/17/2026 21:14 | 10 | 133.015 |
| 06/17/2026 21:14 | 10 | 133.015 |
| 06/17/2026 21:14 | 10 | 133.015 |
| 06/17/2026 21:14 | 10 | 133.015 |
| 06/17/2026 21:14 | 10 | 133.015 |
| 06/17/2026 21:14 | 23 | 133.00 |
| 06/17/2026 21:14 | 6 | 133.00 |
| 06/17/2026 21:14 | 5 | 133.01 |
| 06/17/2026 21:14 | 19 | 133.01 |
| 06/17/2026 21:14 | 24 | 133.06 |
| 06/17/2026 21:13 | 6 | 133.11 |
| 06/17/2026 21:13 | 12 | 133.09 |
| 06/17/2026 21:13 | 20 | 133.09 |
| 06/17/2026 21:13 | 4 | 133.02 |
| 06/17/2026 21:13 | 2 | 133.00 |
| 06/17/2026 21:13 | 85 | 132.89 |
| 06/17/2026 21:13 | 100 | 132.90 |
| 06/17/2026 21:13 | 100 | 132.92 |
| 06/17/2026 21:13 | 100 | 132.95 |
| 06/17/2026 21:13 | 5 | 132.97 |
| 06/17/2026 21:13 | 70 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 1 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.85 |
| 06/17/2026 21:13 | 10 | 132.85 |
| 06/17/2026 21:13 | 100 | 132.86 |
| 06/17/2026 21:13 | 50 | 132.86 |
| 06/17/2026 21:13 | 41 | 132.86 |
| 06/17/2026 21:13 | 100 | 132.86 |
| 06/17/2026 21:13 | 100 | 132.87 |
| 06/17/2026 21:13 | 100 | 132.87 |
| 06/17/2026 21:13 | 100 | 132.88 |
| 06/17/2026 21:13 | 50 | 132.88 |
| 06/17/2026 21:13 | 100 | 132.89 |
| 06/17/2026 21:13 | 100 | 132.89 |
| 06/17/2026 21:12 | 95 | 132.88 |
| 06/17/2026 21:12 | 100 | 132.88 |
| 06/17/2026 21:12 | 100 | 132.86 |
| 06/17/2026 21:12 | 30 | 132.86 |
| 06/17/2026 21:12 | 100 | 132.86 |
| 06/17/2026 21:12 | 2 | 132.85 |
| 06/17/2026 21:12 | 1 | 132.85 |
| 06/17/2026 21:12 | 14 | 132.85 |
| 06/17/2026 21:12 | 46 | 132.84 |
| 06/17/2026 21:12 | 42 | 132.83 |
| 06/17/2026 21:12 | 4 | 132.83 |
| 06/17/2026 21:12 | 4 | 132.70 |
| 06/17/2026 21:12 | 1 | 132.70 |
| 06/17/2026 21:12 | 1 | 132.70 |
| 06/17/2026 21:12 | 51 | 132.72 |
| 06/17/2026 21:12 | 1 | 132.73 |
| 06/17/2026 21:12 | 1 | 132.73 |
| 06/17/2026 21:11 | 2 | 132.78 |
| 06/17/2026 21:11 | 3 | 132.75 |
| 06/17/2026 21:11 | 2 | 132.75 |
| 06/17/2026 21:11 | 15 | 132.80 |
| 06/17/2026 21:11 | 40 | 132.79 |
| 06/17/2026 21:11 | 10 | 132.86 |
| 06/17/2026 21:11 | 25 | 132.86 |
| 06/17/2026 21:11 | 1 | 132.93 |
| 06/17/2026 21:11 | 2 | 132.93 |
| 06/17/2026 21:11 | 4 | 132.93 |
| 06/17/2026 21:11 | 100 | 132.85 |
| 06/17/2026 21:11 | 3 | 132.87 |
| 06/17/2026 21:11 | 1 | 132.90 |
| 06/17/2026 21:11 | 2 | 132.90 |
| 06/17/2026 21:11 | 3 | 132.935 |
| 06/17/2026 21:11 | 2 | 132.90 |
| 06/17/2026 21:11 | 5 | 132.93 |
| 06/17/2026 21:11 | 6 | 132.90 |
| 06/17/2026 21:11 | 9 | 132.90 |
| 06/17/2026 21:11 | 3 | 132.91 |
| 06/17/2026 21:11 | 4 | 132.92 |
| 06/17/2026 21:11 | 1 | 132.92 |
| 06/17/2026 21:11 | 95 | 132.94 |
| 06/17/2026 21:11 | 5 | 133.02 |
| 06/17/2026 21:11 | 4 | 133.02 |
| 06/17/2026 21:11 | 2 | 132.98 |
| 06/17/2026 21:11 | 1 | 132.98 |
| 06/17/2026 21:11 | 8 | 132.98 |
| 06/17/2026 21:11 | 26 | 132.99 |
| 06/17/2026 21:11 | 20 | 132.99 |
| 06/17/2026 21:10 | 7 | 133.10 |
| 06/17/2026 21:10 | 5 | 133.11 |
| 06/17/2026 21:10 | 5 | 133.11 |
| 06/17/2026 21:10 | 100 | 133.11 |
| 06/17/2026 21:10 | 20 | 133.10 |
| 06/17/2026 21:10 | 2 | 133.10 |
| 06/17/2026 21:10 | 40 | 133.10 |
| 06/17/2026 21:10 | 100 | 133.10 |
| 06/17/2026 21:10 | 2 | 133.10 |
| 06/17/2026 21:10 | 5 | 133.10 |
| 06/17/2026 21:10 | 101 | 133.10 |
| 06/17/2026 21:10 | 3 | 133.08 |
| 06/17/2026 21:10 | 10 | 133.08 |
| 06/17/2026 21:09 | 88 | 133.09 |
| 06/17/2026 21:09 | 2 | 133.09 |
| 06/17/2026 21:09 | 23 | 133.10 |
| 06/17/2026 21:09 | 1 | 133.10 |
| 06/17/2026 21:09 | 5 | 133.14 |
| 06/17/2026 21:09 | 34 | 133.16 |
| 06/17/2026 21:09 | 30 | 133.17 |
| 06/17/2026 21:09 | 25 | 133.18 |
| 06/17/2026 21:09 | 12 | 133.18 |
| 06/17/2026 21:09 | 37 | 133.19 |
| 06/17/2026 21:09 | 10 | 133.23 |
| 06/17/2026 21:09 | 20 | 133.23 |
| 06/17/2026 21:09 | 10 | 133.21 |
| 06/17/2026 21:09 | 22 | 133.21 |
| 06/17/2026 21:09 | 4 | 133.22 |
| 06/17/2026 21:09 | 100 | 133.22 |
| 06/17/2026 21:09 | 22 | 133.22 |
| 06/17/2026 21:09 | 100 | 133.23 |
| 06/17/2026 21:08 | 16 | 133.34 |
| 06/17/2026 21:08 | 1 | 133.24 |
| 06/17/2026 21:07 | 10 | 133.315 |
| 06/17/2026 21:07 | 50 | 133.315 |
| 06/17/2026 21:07 | 37 | 133.28 |
| 06/17/2026 21:07 | 11 | 133.28 |
| 06/17/2026 21:07 | 10 | 133.32 |
| 06/17/2026 21:07 | 12 | 133.32 |
| 06/17/2026 21:06 | 71 | 133.42 |
| 06/17/2026 21:06 | 29 | 133.42 |
| 06/17/2026 21:06 | 6 | 133.36 |
| 06/17/2026 21:06 | 1 | 133.36 |
| 06/17/2026 21:06 | 3 | 133.36 |
| 06/17/2026 21:06 | 20 | 133.36 |
| 06/17/2026 21:06 | 64 | 133.36 |
| 06/17/2026 21:06 | 36 | 133.36 |
| 06/17/2026 21:06 | 10 | 133.30 |
| 06/17/2026 21:06 | 8 | 133.30 |
| 06/17/2026 21:05 | 27 | 133.20 |
| 06/17/2026 21:05 | 5 | 133.21 |
| 06/17/2026 21:05 | 1 | 133.21 |
| 06/17/2026 21:05 | 16 | 133.21 |
| 06/17/2026 21:05 | 46 | 133.21 |
| 06/17/2026 21:05 | 54 | 133.21 |
| 06/17/2026 21:05 | 1 | 133.22 |
| 06/17/2026 21:05 | 10 | 133.30 |
| 06/17/2026 21:05 | 1 | 133.28 |
| 06/17/2026 21:05 | 2 | 133.28 |
| 06/17/2026 21:05 | 29 | 133.28 |
| 06/17/2026 21:05 | 40 | 133.21 |
| 06/17/2026 21:05 | 3 | 133.21 |
| 06/17/2026 21:05 | 7 | 133.21 |
| 06/17/2026 21:05 | 2 | 133.21 |
| 06/17/2026 21:04 | 22 | 133.31 |
| 06/17/2026 21:04 | 3 | 133.31 |
| 06/17/2026 21:04 | 10 | 133.31 |
| 06/17/2026 21:03 | 5 | 133.29 |
| 06/17/2026 21:03 | 3 | 133.28 |
| 06/17/2026 21:02 | 10 | 133.27 |
| 06/17/2026 21:02 | 3 | 133.27 |
| 06/17/2026 21:02 | 9 | 133.27 |
| 06/17/2026 21:02 | 13 | 133.27 |
| 06/17/2026 21:02 | 24 | 133.28 |
| 06/17/2026 21:02 | 2 | 133.28 |
| 06/17/2026 21:02 | 8 | 133.36 |
| 06/17/2026 21:02 | 10 | 133.36 |
| 06/17/2026 21:02 | 33 | 133.44 |
| 06/17/2026 21:02 | 1 | 133.44 |
| 06/17/2026 21:02 | 17 | 133.44 |
| 06/17/2026 21:02 | 5 | 133.39 |
| 06/17/2026 21:01 | 10 | 133.31 |
| 06/17/2026 21:01 | 4 | 133.36 |
| 06/17/2026 21:01 | 5 | 133.34 |
| 06/17/2026 21:01 | 1 | 133.35 |
| 06/17/2026 21:00 | 5 | 133.41 |
| 06/17/2026 21:00 | 40 | 133.42 |
| 06/17/2026 21:00 | 8 | 133.41 |
| 06/17/2026 21:00 | 11 | 133.41 |
| 06/17/2026 21:00 | 3 | 133.37 |
| 06/17/2026 21:00 | 19 | 133.29 |
| 06/17/2026 21:00 | 4 | 133.29 |
| 06/17/2026 21:00 | 4 | 133.29 |
| 06/17/2026 21:00 | 100 | 133.29 |
| 06/17/2026 20:59 | 100 | 133.34 |
| 06/17/2026 20:59 | 21 | 133.33 |
| 06/17/2026 20:59 | 66 | 133.33 |
| 06/17/2026 20:59 | 13 | 133.33 |
| 06/17/2026 20:59 | 45 | 133.30 |
| 06/17/2026 20:59 | 3 | 133.32 |
| 06/17/2026 20:59 | 145 | 133.32 |
| 06/17/2026 20:59 | 155 | 133.32 |
| 06/17/2026 20:59 | 2 | 133.32 |
| 06/17/2026 20:59 | 4 | 133.31 |
| 06/17/2026 20:59 | 14 | 133.30 |
| 06/17/2026 20:59 | 74 | 133.26 |
| 06/17/2026 20:59 | 16 | 133.26 |
| 06/17/2026 20:59 | 100 | 133.27 |
| 06/17/2026 20:59 | 1 | 133.24 |
| 06/17/2026 20:59 | 1 | 133.24 |
| 06/17/2026 20:59 | 1 | 133.24 |
| 06/17/2026 20:59 | 3 | 133.31 |
| 06/17/2026 20:59 | 51 | 133.29 |
| 06/17/2026 20:59 | 34 | 133.29 |
| 06/17/2026 20:58 | 60 | 133.20 |
| 06/17/2026 20:58 | 59 | 133.20 |
| 06/17/2026 20:58 | 1 | 133.20 |
| 06/17/2026 20:58 | 60 | 133.21 |
| 06/17/2026 20:58 | 3 | 133.21 |
| 06/17/2026 20:58 | 2 | 133.21 |
| 06/17/2026 20:58 | 1 | 133.245 |
| 06/17/2026 20:58 | 1 | 133.21 |
| 06/17/2026 20:58 | 2 | 133.21 |
| 06/17/2026 20:58 | 1 | 133.21 |
| 06/17/2026 20:58 | 1 | 133.24 |
| 06/17/2026 20:58 | 17 | 133.26 |
| 06/17/2026 20:58 | 1 | 133.26 |
| 06/17/2026 20:58 | 40 | 133.32 |
| 06/17/2026 20:58 | 11 | 133.33 |
| 06/17/2026 20:58 | 1 | 133.34 |
| 06/17/2026 20:58 | 10 | 133.42 |
| 06/17/2026 20:58 | 20 | 133.42 |
| 06/17/2026 20:58 | 100 | 133.42 |
| 06/17/2026 20:58 | 3 | 133.43 |
| 06/17/2026 20:58 | 33 | 133.43 |
| 06/17/2026 20:58 | 1 | 133.43 |
| 06/17/2026 20:58 | 1 | 133.43 |
| 06/17/2026 20:58 | 5 | 133.46 |
| 06/17/2026 20:57 | 100 | 133.57 |
| 06/17/2026 20:57 | 2 | 133.53 |
| 06/17/2026 20:57 | 2 | 133.53 |
| 06/17/2026 20:57 | 35 | 133.53 |
| 06/17/2026 20:57 | 24 | 133.48 |
| 06/17/2026 20:57 | 1 | 133.50 |
| 06/17/2026 20:57 | 1 | 133.50 |
| 06/17/2026 20:57 | 28 | 133.51 |
| 06/17/2026 20:57 | 2 | 133.51 |
| 06/17/2026 20:57 | 13 | 133.52 |
| 06/17/2026 20:57 | 4 | 133.52 |
| 06/17/2026 20:57 | 10 | 133.52 |
| 06/17/2026 20:57 | 13 | 133.52 |
| 06/17/2026 20:57 | 24 | 133.52 |
| 06/17/2026 20:57 | 76 | 133.52 |
| 06/17/2026 20:57 | 100 | 133.56 |
| 06/17/2026 20:57 | 1 | 133.62 |
| 06/17/2026 20:56 | 3 | 133.65 |
| 06/17/2026 20:56 | 2 | 133.64 |
| 06/17/2026 20:56 | 30 | 133.63 |
| 06/17/2026 20:56 | 3 | 133.63 |
| 06/17/2026 20:56 | 100 | 133.56 |
| 06/17/2026 20:56 | 100 | 133.62 |
| 06/17/2026 20:55 | 50 | 133.555 |
| 06/17/2026 20:55 | 100 | 133.555 |
| 06/17/2026 20:55 | 50 | 133.56 |
| 06/17/2026 20:55 | 50 | 133.56 |
| 06/17/2026 20:55 | 2 | 133.57 |
| 06/17/2026 20:55 | 2 | 133.57 |
| 06/17/2026 20:55 | 1 | 133.57 |
| 06/17/2026 20:55 | 2 | 133.57 |
| 06/17/2026 20:55 | 11 | 133.58 |
| 06/17/2026 20:55 | 5 | 133.58 |
| 06/17/2026 20:55 | 4 | 133.58 |
| 06/17/2026 20:55 | 100 | 133.65 |
| 06/17/2026 20:55 | 48 | 133.65 |
| 06/17/2026 20:55 | 100 | 133.65 |
| 06/17/2026 20:55 | 62 | 133.65 |
| 06/17/2026 20:55 | 5 | 133.65 |
| 06/17/2026 20:55 | 100 | 133.59 |
| 06/17/2026 20:55 | 100 | 133.59 |
| 06/17/2026 20:55 | 6 | 133.55 |
| 06/17/2026 20:55 | 100 | 133.55 |
| 06/17/2026 20:55 | 5 | 133.55 |
| 06/17/2026 20:55 | 100 | 133.55 |
| 06/17/2026 20:55 | 100 | 133.56 |
| 06/17/2026 20:55 | 100 | 133.56 |
| 06/17/2026 20:55 | 1 | 133.56 |
| 06/17/2026 20:55 | 10 | 133.57 |
| 06/17/2026 20:55 | 12 | 133.57 |
| 06/17/2026 20:55 | 40 | 133.57 |
| 06/17/2026 20:55 | 5 | 133.57 |
| 06/17/2026 20:55 | 100 | 133.58 |
| 06/17/2026 20:55 | 100 | 133.58 |
| 06/17/2026 20:55 | 50 | 133.59 |
| 06/17/2026 20:55 | 100 | 133.60 |
| 06/17/2026 20:55 | 100 | 133.60 |
| 06/17/2026 20:55 | 100 | 133.67 |
| 06/17/2026 20:55 | 100 | 133.67 |
| 06/17/2026 20:55 | 92 | 133.67 |
| 06/17/2026 20:55 | 2 | 133.67 |
| 06/17/2026 20:55 | 3 | 133.69 |
| 06/17/2026 20:55 | 1 | 133.69 |
| 06/17/2026 20:55 | 15 | 133.69 |
| 06/17/2026 20:55 | 10 | 133.69 |
| 06/17/2026 20:55 | 15 | 133.69 |
| 06/17/2026 20:55 | 29 | 133.69 |
| 06/17/2026 20:55 | 31 | 133.69 |
| 06/17/2026 20:55 | 1 | 133.69 |
| 06/17/2026 20:55 | 100 | 133.74 |
| 06/17/2026 20:54 | 20 | 133.81 |
| 06/17/2026 20:54 | 12 | 133.81 |
| 06/17/2026 20:54 | 8 | 133.81 |
| 06/17/2026 20:53 | 2 | 133.69 |
| 06/17/2026 20:53 | 1 | 133.72 |
| 06/17/2026 20:53 | 10 | 133.74 |
| 06/17/2026 20:53 | 15 | 133.74 |
| 06/17/2026 20:53 | 15 | 133.74 |
| 06/17/2026 20:53 | 92 | 133.74 |
| 06/17/2026 20:53 | 9 | 133.74 |
| 06/17/2026 20:53 | 5 | 133.74 |
| 06/17/2026 20:53 | 1 | 133.87 |
| 06/17/2026 20:52 | 10 | 133.81 |
| 06/17/2026 20:52 | 4 | 133.88 |
| 06/17/2026 20:52 | 16 | 133.88 |
| 06/17/2026 20:52 | 84 | 133.88 |
| 06/17/2026 20:52 | 20 | 133.87 |
| 06/17/2026 20:52 | 10 | 133.87 |
| 06/17/2026 20:52 | 8 | 133.87 |
| 06/17/2026 20:52 | 86 | 133.84 |
| 06/17/2026 20:52 | 5 | 133.77 |
| 06/17/2026 20:52 | 5 | 133.745 |
| 06/17/2026 20:52 | 100 | 133.75 |
| 06/17/2026 20:52 | 30 | 133.75 |
| 06/17/2026 20:52 | 3 | 133.74 |
| 06/17/2026 20:52 | 3 | 133.74 |
| 06/17/2026 20:52 | 3 | 133.74 |
| 06/17/2026 20:52 | 70 | 133.74 |
| 06/17/2026 20:52 | 4 | 133.74 |
| 06/17/2026 20:52 | 16 | 133.68 |
| 06/17/2026 20:52 | 4 | 133.68 |
| 06/17/2026 20:52 | 4 | 133.68 |
| 06/17/2026 20:51 | 34 | 133.68 |
| 06/17/2026 20:51 | 78 | 133.68 |
| 06/17/2026 20:51 | 3 | 133.68 |
| 06/17/2026 20:50 | 5 | 133.59 |
| 06/17/2026 20:50 | 5 | 133.65 |
| 06/17/2026 20:50 | 5 | 133.65 |
| 06/17/2026 20:50 | 9 | 133.69 |
| 06/17/2026 20:50 | 97 | 133.69 |
| 06/17/2026 20:50 | 3 | 133.69 |
| 06/17/2026 20:49 | 12 | 133.81 |
| 06/17/2026 20:49 | 100 | 133.755 |
| 06/17/2026 20:48 | 4 | 133.70 |
| 06/17/2026 20:48 | 2 | 133.70 |
| 06/17/2026 20:48 | 5 | 133.70 |
| 06/17/2026 20:48 | 7 | 133.68 |
| 06/17/2026 20:48 | 5 | 133.65 |
| 06/17/2026 20:48 | 10 | 133.71 |
| 06/17/2026 20:48 | 10 | 133.71 |
| 06/17/2026 20:47 | 57 | 133.81 |
| 06/17/2026 20:47 | 2 | 133.80 |
| 06/17/2026 20:47 | 1 | 133.80 |
| 06/17/2026 20:47 | 98 | 133.80 |
| 06/17/2026 20:47 | 2 | 133.80 |
| 06/17/2026 20:47 | 101 | 133.75 |
| 06/17/2026 20:47 | 3 | 133.78 |
| 06/17/2026 20:47 | 9 | 133.75 |
| 06/17/2026 20:47 | 14 | 133.75 |
| 06/17/2026 20:47 | 4 | 133.71 |
| 06/17/2026 20:46 | 10 | 133.63 |
| 06/17/2026 20:46 | 4 | 133.63 |
| 06/17/2026 20:45 | 7 | 133.59 |
| 06/17/2026 20:44 | 85 | 133.74 |
| 06/17/2026 20:44 | 100 | 133.72 |
| 06/17/2026 20:44 | 1 | 133.73 |
| 06/17/2026 20:44 | 5 | 133.73 |
| 06/17/2026 20:44 | 67 | 133.73 |
| 06/17/2026 20:44 | 12 | 133.73 |
| 06/17/2026 20:44 | 5 | 133.73 |
| 06/17/2026 20:44 | 1 | 133.73 |
| 06/17/2026 20:44 | 30 | 133.73 |
| 06/17/2026 20:44 | 14 | 133.73 |
| 06/17/2026 20:44 | 23 | 133.69 |
| 06/17/2026 20:42 | 10 | 133.675 |
| 06/17/2026 20:41 | 50 | 133.67 |
| 06/17/2026 20:41 | 2 | 133.71 |
| 06/17/2026 20:41 | 2 | 133.71 |
| 06/17/2026 20:41 | 20 | 133.65 |
| 06/17/2026 20:41 | 1 | 133.54 |
| 06/17/2026 20:41 | 1 | 133.54 |
| 06/17/2026 20:39 | 10 | 133.68 |
| 06/17/2026 20:39 | 61 | 133.69 |
| 06/17/2026 20:39 | 39 | 133.69 |
| 06/17/2026 20:39 | 100 | 133.69 |
| 06/17/2026 20:39 | 4 | 133.69 |
| 06/17/2026 20:39 | 9 | 133.69 |
| 06/17/2026 20:39 | 10 | 133.69 |
| 06/17/2026 20:39 | 16 | 133.69 |
| 06/17/2026 20:39 | 10 | 133.69 |
| 06/17/2026 20:39 | 6 | 133.79 |
| 06/17/2026 20:39 | 30 | 133.78 |
| 06/17/2026 20:39 | 30 | 133.78 |
| 06/17/2026 20:39 | 70 | 133.78 |
| 06/17/2026 20:39 | 6 | 133.78 |
| 06/17/2026 20:39 | 60 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 10 | 133.77 |
| 06/17/2026 20:39 | 4 | 133.76 |
| 06/17/2026 20:39 | 4 | 133.75 |
| 06/17/2026 20:39 | 20 | 133.75 |
| 06/17/2026 20:39 | 4 | 133.75 |
| 06/17/2026 20:38 | 3 | 133.71 |
| 06/17/2026 20:38 | 1 | 133.71 |
| 06/17/2026 20:38 | 1 | 133.71 |
| 06/17/2026 20:38 | 4 | 133.48 |
| 06/17/2026 20:38 | 5 | 133.53 |
| 06/17/2026 20:37 | 4 | 133.53 |
| 06/17/2026 20:37 | 100 | 133.56 |
| 06/17/2026 20:37 | 19 | 133.45 |
| 06/17/2026 20:36 | 64 | 133.46 |
| 06/17/2026 20:36 | 115 | 133.46 |
| 06/17/2026 20:36 | 64 | 133.46 |
| 06/17/2026 20:36 | 36 | 133.46 |
| 06/17/2026 20:36 | 5 | 133.46 |
| 06/17/2026 20:36 | 3 | 133.48 |
| 06/17/2026 20:36 | 5 | 133.51 |
| 06/17/2026 20:36 | 1 | 133.45 |
| 06/17/2026 20:36 | 5 | 133.25 |
| 06/17/2026 20:35 | 5 | 133.155 |
| 06/17/2026 20:35 | 10 | 133.165 |
| 06/17/2026 20:35 | 10 | 133.165 |
| 06/17/2026 20:35 | 1 | 133.17 |
| 06/17/2026 20:35 | 1 | 133.17 |
| 06/17/2026 20:35 | 35 | 133.17 |
| 06/17/2026 20:35 | 1 | 132.97 |
| 06/17/2026 20:35 | 30 | 132.925 |
| 06/17/2026 20:35 | 6 | 132.91 |
| 06/17/2026 20:35 | 4 | 132.81 |
| 06/17/2026 20:34 | 81 | 132.82 |
| 06/17/2026 20:34 | 1 | 132.85 |
| 06/17/2026 20:34 | 10 | 132.85 |
| 06/17/2026 20:34 | 1 | 133.01 |
| 06/17/2026 20:34 | 1 | 133.01 |
| 06/17/2026 20:34 | 27 | 133.00 |
| 06/17/2026 20:34 | 2 | 133.00 |
| 06/17/2026 20:34 | 6 | 133.00 |
| 06/17/2026 20:34 | 1 | 133.00 |
| 06/17/2026 20:34 | 3 | 132.89 |
| 06/17/2026 20:34 | 1 | 132.90 |
| 06/17/2026 20:33 | 80 | 132.80 |
| 06/17/2026 20:33 | 100 | 132.80 |
| 06/17/2026 20:33 | 7 | 132.96 |
| 06/17/2026 20:33 | 24 | 132.92 |
| 06/17/2026 20:33 | 10 | 132.93 |
| 06/17/2026 20:33 | 10 | 132.93 |
| 06/17/2026 20:33 | 9 | 132.99 |
| 06/17/2026 20:33 | 5 | 133.01 |
| 06/17/2026 20:33 | 5 | 133.035 |
| 06/17/2026 20:33 | 5 | 133.035 |
| 06/17/2026 20:33 | 10 | 133.055 |
| 06/17/2026 20:33 | 10 | 133.055 |
| 06/17/2026 20:33 | 10 | 133.055 |
| 06/17/2026 20:33 | 10 | 133.06 |
| 06/17/2026 20:33 | 40 | 133.12 |
| 06/17/2026 20:33 | 10 | 133.13 |
| 06/17/2026 20:33 | 3 | 133.13 |
| 06/17/2026 20:33 | 2 | 133.13 |
| 06/17/2026 20:33 | 10 | 133.19 |
| 06/17/2026 20:33 | 5 | 133.32 |
| 06/17/2026 20:33 | 5 | 133.31 |
| 06/17/2026 20:33 | 5 | 133.31 |
| 06/17/2026 20:33 | 8 | 133.27 |
| 06/17/2026 20:33 | 3 | 133.27 |
| 06/17/2026 20:33 | 56 | 133.29 |
| 06/17/2026 20:33 | 44 | 133.28 |
| 06/17/2026 20:33 | 1 | 133.28 |
| 06/17/2026 20:33 | 100 | 133.27 |
| 06/17/2026 20:33 | 2 | 133.27 |
| 06/17/2026 20:33 | 20 | 133.27 |
| 06/17/2026 20:33 | 29 | 133.27 |
| 06/17/2026 20:33 | 1 | 133.24 |
| 06/17/2026 20:33 | 49 | 133.24 |
| 06/17/2026 20:33 | 50 | 133.24 |
| 06/17/2026 20:33 | 49 | 133.23 |
| 06/17/2026 20:32 | 10 | 133.16 |
| 06/17/2026 20:32 | 26 | 133.21 |
| 06/17/2026 20:32 | 11 | 133.24 |
| 06/17/2026 20:32 | 15 | 133.24 |
| 06/17/2026 20:32 | 5 | 133.355 |
| 06/17/2026 20:32 | 5 | 133.355 |
| 06/17/2026 20:32 | 100 | 133.35 |
| 06/17/2026 20:32 | 45 | 133.44 |
| 06/17/2026 20:32 | 50 | 133.44 |
| 06/17/2026 20:32 | 2 | 133.44 |
| 06/17/2026 20:32 | 27 | 133.42 |
| 06/17/2026 20:32 | 4 | 133.41 |
| 06/17/2026 20:32 | 1 | 133.41 |
| 06/17/2026 20:32 | 3 | 133.39 |
| 06/17/2026 20:32 | 2 | 133.31 |
| 06/17/2026 20:32 | 5 | 133.26 |
| 06/17/2026 20:32 | 100 | 133.25 |
| 06/17/2026 20:32 | 1 | 133.24 |
| 06/17/2026 20:32 | 1 | 133.24 |
| 06/17/2026 20:32 | 5 | 133.24 |
| 06/17/2026 20:32 | 5 | 133.23 |
| 06/17/2026 20:32 | 20 | 133.18 |
| 06/17/2026 20:32 | 30 | 133.27 |
| 06/17/2026 20:32 | 5 | 133.27 |
| 06/17/2026 20:32 | 10 | 133.28 |
| 06/17/2026 20:32 | 54 | 133.28 |
| 06/17/2026 20:32 | 4 | 133.28 |
| 06/17/2026 20:32 | 10 | 133.28 |
| 06/17/2026 20:32 | 7 | 133.28 |
| 06/17/2026 20:32 | 100 | 133.39 |
| 06/17/2026 20:32 | 57 | 133.47 |
| 06/17/2026 20:32 | 2 | 133.47 |
| 06/17/2026 20:31 | 7 | 133.44 |
| 06/17/2026 20:31 | 100 | 133.42 |
| 06/17/2026 20:31 | 57 | 133.41 |
| 06/17/2026 20:31 | 18 | 133.41 |
| 06/17/2026 20:31 | 5 | 133.40 |
| 06/17/2026 20:31 | 1 | 133.40 |
| 06/17/2026 20:31 | 21 | 133.40 |
| 06/17/2026 20:31 | 1 | 133.40 |
| 06/17/2026 20:31 | 20 | 133.33 |
| 06/17/2026 20:31 | 3 | 133.33 |
| 06/17/2026 20:31 | 72 | 133.27 |
| 06/17/2026 20:31 | 8 | 133.27 |
| 06/17/2026 20:31 | 99 | 133.27 |
| 06/17/2026 20:31 | 29 | 133.23 |
| 06/17/2026 20:31 | 20 | 133.26 |
| 06/17/2026 20:31 | 1 | 133.26 |
| 06/17/2026 20:31 | 20 | 133.26 |
| 06/17/2026 20:31 | 86 | 133.26 |
| 06/17/2026 20:31 | 1 | 133.26 |
| 06/17/2026 20:31 | 79 | 133.25 |
| 06/17/2026 20:30 | 12 | 133.24 |
| 06/17/2026 20:30 | 1 | 133.245 |
| 06/17/2026 20:30 | 7 | 133.265 |
| 06/17/2026 20:30 | 2 | 133.265 |
| 06/17/2026 20:30 | 12 | 133.265 |
| 06/17/2026 20:30 | 18 | 133.30 |
| 06/17/2026 20:30 | 64 | 133.32 |
| 06/17/2026 20:30 | 10 | 133.32 |
| 06/17/2026 20:30 | 20 | 133.37 |
| 06/17/2026 20:30 | 20 | 133.375 |
| 06/17/2026 20:30 | 1 | 133.375 |
| 06/17/2026 20:30 | 1 | 133.38 |
| 06/17/2026 20:30 | 20 | 133.38 |
| 06/17/2026 20:30 | 20 | 133.38 |
| 06/17/2026 20:30 | 34 | 133.465 |
| 06/17/2026 20:30 | 5 | 133.47 |
| 06/17/2026 20:29 | 2 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 10 | 133.56 |
| 06/17/2026 20:29 | 69 | 133.58 |
| 06/17/2026 20:29 | 4 | 133.56 |
| 06/17/2026 20:29 | 4 | 133.56 |
| 06/17/2026 20:29 | 22 | 133.57 |
| 06/17/2026 20:29 | 100 | 133.61 |
| 06/17/2026 20:29 | 80 | 133.61 |
| 06/17/2026 20:29 | 7 | 133.67 |
| 06/17/2026 20:29 | 3 | 133.69 |
| 06/17/2026 20:28 | 5 | 133.74 |
| 06/17/2026 20:28 | 5 | 133.74 |
| 06/17/2026 20:28 | 4 | 133.79 |
| 06/17/2026 20:28 | 1 | 133.78 |
| 06/17/2026 20:28 | 1 | 133.78 |
| 06/17/2026 20:27 | 4 | 133.70 |
| 06/17/2026 20:27 | 1 | 133.64 |
| 06/17/2026 20:27 | 1 | 133.65 |
| 06/17/2026 20:27 | 4 | 133.70 |
| 06/17/2026 20:27 | 1 | 133.70 |
| 06/17/2026 20:27 | 1 | 133.71 |
| 06/17/2026 20:26 | 2 | 133.72 |
| 06/17/2026 20:26 | 1 | 133.72 |
| 06/17/2026 20:26 | 99 | 133.73 |
| 06/17/2026 20:26 | 1 | 133.73 |
| 06/17/2026 20:26 | 2 | 133.74 |
| 06/17/2026 20:26 | 23 | 133.78 |
| 06/17/2026 20:26 | 10 | 133.78 |
| 06/17/2026 20:26 | 66 | 133.77 |
| 06/17/2026 20:26 | 22 | 133.73 |
| 06/17/2026 20:26 | 1 | 133.73 |
| 06/17/2026 20:26 | 20 | 133.76 |
| 06/17/2026 20:26 | 10 | 133.77 |
| 06/17/2026 20:26 | 12 | 133.77 |
| 06/17/2026 20:26 | 100 | 133.77 |
| 06/17/2026 20:26 | 20 | 133.80 |
| 06/17/2026 20:26 | 60 | 133.81 |
| 06/17/2026 20:26 | 2 | 133.83 |
| 06/17/2026 20:26 | 4 | 133.83 |
| 06/17/2026 20:26 | 2 | 133.83 |
| 06/17/2026 20:26 | 10 | 133.83 |
| 06/17/2026 20:26 | 10 | 133.83 |
| 06/17/2026 20:26 | 14 | 133.83 |
| 06/17/2026 20:26 | 10 | 133.92 |
| 06/17/2026 20:26 | 10 | 133.92 |
| 06/17/2026 20:26 | 10 | 133.92 |
| 06/17/2026 20:26 | 10 | 133.92 |
| 06/17/2026 20:26 | 10 | 133.92 |
| 06/17/2026 20:26 | 10 | 133.92 |
| 06/17/2026 20:26 | 10 | 133.92 |
| 06/17/2026 20:26 | 31 | 133.92 |
| 06/17/2026 20:26 | 1 | 133.91 |
| 06/17/2026 20:25 | 4 | 133.89 |
| 06/17/2026 20:25 | 1 | 133.89 |
| 06/17/2026 20:25 | 3 | 133.89 |
| 06/17/2026 20:25 | 98 | 133.90 |
| 06/17/2026 20:25 | 2 | 133.90 |
| 06/17/2026 20:25 | 38 | 133.90 |
| 06/17/2026 20:25 | 20 | 133.90 |
| 06/17/2026 20:25 | 1 | 133.89 |
| 06/17/2026 20:25 | 62 | 133.88 |
| 06/17/2026 20:25 | 14 | 133.88 |
| 06/17/2026 20:25 | 1 | 133.84 |
| 06/17/2026 20:25 | 10 | 133.79 |
| 06/17/2026 20:25 | 2 | 133.79 |
| 06/17/2026 20:25 | 1 | 133.84 |
| 06/17/2026 20:25 | 20 | 133.83 |
| 06/17/2026 20:25 | 30 | 133.83 |
| 06/17/2026 20:25 | 5 | 133.83 |
| 06/17/2026 20:25 | 4 | 133.81 |
| 06/17/2026 20:25 | 1 | 133.78 |
| 06/17/2026 20:25 | 20 | 133.78 |
| 06/17/2026 20:25 | 100 | 133.79 |
| 06/17/2026 20:25 | 1 | 133.79 |
| 06/17/2026 20:25 | 12 | 133.79 |
| 06/17/2026 20:25 | 7 | 133.79 |
| 06/17/2026 20:25 | 5 | 133.79 |
| 06/17/2026 20:25 | 3 | 133.82 |
| 06/17/2026 20:25 | 5 | 133.82 |
| 06/17/2026 20:25 | 1 | 133.81 |
| 06/17/2026 20:25 | 100 | 133.81 |
| 06/17/2026 20:25 | 102 | 133.81 |
| 06/17/2026 20:25 | 5 | 133.81 |
| 06/17/2026 20:25 | 100 | 133.79 |
| 06/17/2026 20:25 | 1 | 133.82 |
| 06/17/2026 20:25 | 2 | 133.86 |
| 06/17/2026 20:25 | 1 | 133.86 |
| 06/17/2026 20:25 | 100 | 133.86 |
| 06/17/2026 20:25 | 99 | 133.86 |
| 06/17/2026 20:25 | 100 | 133.86 |
| 06/17/2026 20:25 | 1 | 133.87 |
| 06/17/2026 20:25 | 100 | 133.87 |
| 06/17/2026 20:25 | 5 | 133.87 |
| 06/17/2026 20:25 | 33 | 133.88 |
| 06/17/2026 20:25 | 286 | 133.88 |
| 06/17/2026 20:25 | 9 | 133.88 |
| 06/17/2026 20:25 | 10 | 133.88 |
| 06/17/2026 20:25 | 116 | 133.88 |
| 06/17/2026 20:24 | 69 | 133.88 |
| 06/17/2026 20:24 | 100 | 133.88 |
| 06/17/2026 20:24 | 29 | 133.88 |
| 06/17/2026 20:24 | 71 | 133.88 |
| 06/17/2026 20:24 | 21 | 133.88 |
| 06/17/2026 20:24 | 7 | 133.88 |
| 06/17/2026 20:24 | 1 | 133.88 |
| 06/17/2026 20:24 | 1 | 133.96 |
| 06/17/2026 20:24 | 1 | 133.94 |
| 06/17/2026 20:23 | 4 | 133.93 |
| 06/17/2026 20:22 | 30 | 133.99 |
| 06/17/2026 20:22 | 10 | 133.90 |
| 06/17/2026 20:21 | 3 | 133.91 |
| 06/17/2026 20:20 | 1 | 133.86 |
| 06/17/2026 20:20 | 1 | 133.94 |
| 06/17/2026 20:20 | 5 | 133.96 |
| 06/17/2026 20:20 | 4 | 133.99 |
| 06/17/2026 20:18 | 1 | 134.05 |
| 06/17/2026 20:18 | 29 | 134.05 |
| 06/17/2026 20:18 | 18 | 134.05 |
| 06/17/2026 20:18 | 30 | 134.03 |
| 06/17/2026 20:18 | 100 | 134.02 |
| 06/17/2026 20:18 | 100 | 133.99 |
| 06/17/2026 20:18 | 100 | 133.98 |
| 06/17/2026 20:18 | 100 | 133.98 |
| 06/17/2026 20:18 | 96 | 133.98 |
| 06/17/2026 20:18 | 1 | 133.98 |
| 06/17/2026 20:18 | 100 | 133.98 |
| 06/17/2026 20:18 | 100 | 133.98 |
| 06/17/2026 20:18 | 2 | 133.98 |
| 06/17/2026 20:18 | 100 | 133.98 |
| 06/17/2026 20:17 | 100 | 133.95 |
| 06/17/2026 20:17 | 10 | 133.96 |
| 06/17/2026 20:17 | 21 | 133.96 |
| 06/17/2026 20:17 | 9 | 133.96 |
| 06/17/2026 20:17 | 99 | 133.96 |
| 06/17/2026 20:16 | 30 | 134.07 |
| 06/17/2026 20:16 | 30 | 134.07 |
| 06/17/2026 20:16 | 59 | 134.07 |
| 06/17/2026 20:16 | 1 | 134.07 |
| 06/17/2026 20:16 | 1 | 134.07 |
| 06/17/2026 20:16 | 100 | 134.06 |
| 06/17/2026 20:16 | 100 | 134.06 |
| 06/17/2026 20:16 | 2 | 134.06 |
| 06/17/2026 20:16 | 1 | 134.06 |
| 06/17/2026 20:16 | 3 | 134.06 |
| 06/17/2026 20:16 | 100 | 134.05 |
| 06/17/2026 20:15 | 10 | 134.01 |
| 06/17/2026 20:15 | 1 | 134.01 |
| 06/17/2026 20:15 | 1 | 134.00 |
| 06/17/2026 20:15 | 4 | 133.94 |
| 06/17/2026 20:15 | 4 | 133.94 |
| 06/17/2026 20:14 | 11 | 134.00 |
| 06/17/2026 20:14 | 30 | 133.99 |
| 06/17/2026 20:14 | 3 | 133.97 |
| 06/17/2026 20:14 | 2 | 133.97 |
| 06/17/2026 20:14 | 1 | 133.97 |
| 06/17/2026 20:14 | 200 | 133.97 |
| 06/17/2026 20:14 | 3 | 133.97 |
| 06/17/2026 20:13 | 1 | 133.91 |
| 06/17/2026 20:13 | 2 | 133.92 |
| 06/17/2026 20:13 | 12 | 133.92 |
| 06/17/2026 20:13 | 64 | 133.96 |
| 06/17/2026 20:13 | 2 | 133.96 |
| 06/17/2026 20:13 | 34 | 133.96 |
| 06/17/2026 20:12 | 17 | 134.06 |
| 06/17/2026 20:12 | 3 | 134.06 |
| 06/17/2026 20:12 | 1 | 134.06 |
| 06/17/2026 20:11 | 5 | 134.14 |
| 06/17/2026 20:11 | 7 | 134.15 |
| 06/17/2026 20:11 | 1 | 134.15 |
| 06/17/2026 20:11 | 5 | 134.15 |
| 06/17/2026 20:11 | 10 | 134.15 |
| 06/17/2026 20:11 | 20 | 134.15 |
| 06/17/2026 20:11 | 100 | 134.15 |
| 06/17/2026 20:11 | 10 | 134.15 |
| 06/17/2026 20:11 | 1 | 134.20 |
| 06/17/2026 20:11 | 3 | 134.17 |
| 06/17/2026 20:11 | 5 | 134.11 |
| 06/17/2026 20:11 | 15 | 134.11 |
| 06/17/2026 20:11 | 36 | 134.11 |
| 06/17/2026 20:11 | 1 | 134.16 |
| 06/17/2026 20:11 | 1 | 134.15 |
| 06/17/2026 20:11 | 11 | 134.15 |
| 06/17/2026 20:11 | 3 | 134.13 |
| 06/17/2026 20:11 | 100 | 134.11 |
| 06/17/2026 20:11 | 5 | 134.11 |
| 06/17/2026 20:11 | 30 | 134.10 |
| 06/17/2026 20:11 | 1 | 134.09 |
| 06/17/2026 20:10 | 5 | 133.92 |
| 06/17/2026 20:10 | 1 | 133.92 |
| 06/17/2026 20:09 | 5 | 134.00 |
| 06/17/2026 20:09 | 10 | 134.03 |
| 06/17/2026 20:09 | 10 | 134.03 |
| 06/17/2026 20:09 | 10 | 134.03 |
| 06/17/2026 20:09 | 100 | 133.98 |
| 06/17/2026 20:08 | 100 | 134.05 |
| 06/17/2026 20:08 | 40 | 134.03 |
| 06/17/2026 20:08 | 3 | 134.02 |
| 06/17/2026 20:08 | 97 | 134.02 |
| 06/17/2026 20:08 | 1 | 134.02 |
| 06/17/2026 20:08 | 2 | 134.02 |
| 06/17/2026 20:07 | 11 | 133.90 |
| 06/17/2026 20:07 | 50 | 133.89 |
| 06/17/2026 20:07 | 50 | 133.89 |
| 06/17/2026 20:07 | 2 | 133.76 |
| 06/17/2026 20:07 | 10 | 133.77 |
| 06/17/2026 20:07 | 5 | 133.77 |
| 06/17/2026 20:06 | 26 | 133.79 |
| 06/17/2026 20:06 | 5 | 133.78 |
| 06/17/2026 20:06 | 100 | 133.78 |
| 06/17/2026 20:06 | 5 | 133.77 |
| 06/17/2026 20:06 | 10 | 133.77 |
| 06/17/2026 20:06 | 1 | 133.77 |
| 06/17/2026 20:06 | 1 | 133.77 |
| 06/17/2026 20:06 | 53 | 133.77 |
| 06/17/2026 20:06 | 5 | 133.77 |
| 06/17/2026 20:06 | 52 | 133.77 |
| 06/17/2026 20:06 | 48 | 133.77 |
| 06/17/2026 20:06 | 3 | 133.76 |
| 06/17/2026 20:05 | 78 | 133.65 |
| 06/17/2026 20:05 | 1 | 133.66 |
| 06/17/2026 20:05 | 20 | 133.66 |
| 06/17/2026 20:05 | 79 | 133.66 |
| 06/17/2026 20:05 | 21 | 133.66 |
| 06/17/2026 20:05 | 100 | 133.67 |
| 06/17/2026 20:05 | 100 | 133.68 |
| 06/17/2026 20:05 | 1 | 133.68 |
| 06/17/2026 20:04 | 78 | 133.90 |
| 06/17/2026 20:04 | 10 | 133.91 |
| 06/17/2026 20:04 | 29 | 133.91 |
| 06/17/2026 20:04 | 26 | 134.04 |
| 06/17/2026 20:04 | 13 | 134.04 |
| 06/17/2026 20:04 | 26 | 134.05 |
| 06/17/2026 20:04 | 4 | 134.065 |
| 06/17/2026 20:04 | 10 | 134.08 |
| 06/17/2026 20:04 | 1 | 134.08 |
| 06/17/2026 20:04 | 20 | 134.08 |
| 06/17/2026 20:04 | 78 | 134.09 |
| 06/17/2026 20:04 | 20 | 134.19 |
| 06/17/2026 20:04 | 1 | 134.27 |
| 06/17/2026 20:04 | 15 | 134.27 |
| 06/17/2026 20:04 | 100 | 134.27 |
| 06/17/2026 20:04 | 61 | 134.27 |
| 06/17/2026 20:04 | 23 | 134.27 |
| 06/17/2026 20:04 | 5 | 134.27 |
| 06/17/2026 20:04 | 78 | 134.10 |
| 06/17/2026 20:04 | 1 | 134.12 |
| 06/17/2026 20:03 | 5 | 134.22 |
| 06/17/2026 20:03 | 45 | 134.22 |
| 06/17/2026 20:03 | 1 | 134.11 |
| 06/17/2026 20:03 | 39 | 134.19 |
| 06/17/2026 20:03 | 20 | 134.27 |
| 06/17/2026 20:03 | 4 | 134.29 |
| 06/17/2026 20:03 | 39 | 134.29 |
| 06/17/2026 20:03 | 2 | 134.29 |
| 06/17/2026 20:02 | 5 | 134.46 |
| 06/17/2026 20:02 | 5 | 134.47 |
| 06/17/2026 20:02 | 11 | 134.48 |
| 06/17/2026 20:01 | 24 | 134.64 |
| 06/17/2026 20:01 | 22 | 134.65 |
| 06/17/2026 20:01 | 24 | 134.65 |
| 06/17/2026 20:01 | 1 | 134.68 |
| 06/17/2026 20:01 | 100 | 134.69 |
| 06/17/2026 20:01 | 8 | 134.71 |
| 06/17/2026 20:01 | 31 | 134.71 |
| 06/17/2026 20:01 | 39 | 134.72 |
| 06/17/2026 20:01 | 39 | 134.74 |
| 06/17/2026 20:01 | 39 | 134.78 |
| 06/17/2026 20:01 | 39 | 134.83 |
| 06/17/2026 20:01 | 5 | 134.80 |
| 06/17/2026 20:01 | 1 | 134.78 |
| 06/17/2026 20:01 | 12 | 134.78 |
| 06/17/2026 20:01 | 100 | 134.80 |
| 06/17/2026 20:00 | 22 | 134.89 |
| 06/17/2026 20:00 | 56 | 134.89 |
| 06/17/2026 20:00 | 22 | 134.91 |
| 06/17/2026 20:00 | 78 | 134.91 |
| 06/17/2026 20:00 | 14 | 135.00 |
| 06/17/2026 20:00 | 14 | 135.02 |
| 06/17/2026 20:00 | 14 | 135.02 |
| 06/17/2026 20:00 | 20 | 135.14 |
| 06/17/2026 20:00 | 20 | 135.15 |
| 06/17/2026 20:00 | 1 | 135.25 |
| 06/17/2026 20:00 | 3 | 135.225 |
| 06/17/2026 20:00 | 100 | 135.60 |
| 06/17/2026 20:00 | 100 | 135.60 |
| 06/17/2026 20:00 | 4 | 135.60 |
| 06/17/2026 20:00 | 93 | 135.60 |
| 06/17/2026 20:00 | 7 | 135.60 |
| 06/17/2026 20:00 | 4 | 135.57 |
| 06/17/2026 20:00 | 143 | 135.60 |
| 06/17/2026 20:00 | 2 | 135.60 |
| 06/17/2026 20:00 | 100 | 135.64 |
| 06/17/2026 20:00 | 18 | 135.52 |
| 06/17/2026 20:00 | 12 | 135.54 |
| 06/17/2026 20:00 | 2 | 135.57 |
| 06/17/2026 20:00 | 18 | 135.57 |
| 06/17/2026 20:00 | 20 | 135.57 |
| 06/17/2026 20:00 | 15 | 135.60 |
| 06/17/2026 20:00 | 17 | 135.60 |
| 06/17/2026 20:00 | 2 | 135.60 |
| 06/17/2026 20:00 | 43 | 135.60 |
| 06/17/2026 20:00 | 57 | 135.74 |
| 06/17/2026 20:00 | 43 | 135.74 |
| 06/17/2026 20:00 | 100 | 135.71 |
| 06/17/2026 20:00 | 17 | 135.63 |
| 06/17/2026 20:00 | 61 | 135.63 |
| 06/17/2026 20:00 | 39 | 135.63 |
| 06/17/2026 20:00 | 7 | 135.71 |
| 06/17/2026 20:00 | 19 | 135.71 |
| 06/17/2026 20:00 | 1 | 135.71 |
| 06/17/2026 20:00 | 7 | 135.71 |
| 06/17/2026 20:00 | 13 | 135.71 |
| 06/17/2026 20:00 | 39 | 135.71 |
| 06/17/2026 20:00 | 11 | 135.83 |
| 06/17/2026 19:59 | 1 | 135.81 |
| 06/17/2026 19:59 | 1 | 135.83 |
| 06/17/2026 19:59 | 1 | 135.83 |
| 06/17/2026 19:59 | 1 | 135.795 |
| 06/17/2026 19:59 | 1 | 135.795 |
| 06/17/2026 19:59 | 1 | 135.795 |
| 06/17/2026 19:59 | 1 | 135.79 |
| 06/17/2026 19:59 | 30 | 135.83 |
| 06/17/2026 19:59 | 10 | 135.83 |
| 06/17/2026 19:59 | 2 | 135.83 |
| 06/17/2026 19:59 | 1 | 135.795 |
| 06/17/2026 19:59 | 1 | 135.795 |
| 06/17/2026 19:59 | 10 | 135.80 |
| 06/17/2026 19:59 | 1 | 135.80 |
| 06/17/2026 19:58 | 1 | 135.79 |
| 06/17/2026 19:58 | 10 | 135.80 |
| 06/17/2026 19:58 | 1 | 135.80 |
| 06/17/2026 19:58 | 10 | 135.82 |
| 06/17/2026 19:58 | 1 | 135.82 |
| 06/17/2026 19:58 | 4 | 135.82 |
| 06/17/2026 19:58 | 6 | 135.82 |
| 06/17/2026 19:58 | 1 | 135.735 |
| 06/17/2026 19:58 | 1 | 135.735 |
| 06/17/2026 19:58 | 1 | 135.735 |
| 06/17/2026 19:58 | 1 | 135.735 |
| 06/17/2026 19:58 | 16 | 135.78 |
| 06/17/2026 19:57 | 1 | 135.69 |
| 06/17/2026 19:57 | 1 | 135.69 |
| 06/17/2026 19:57 | 38 | 135.75 |
| 06/17/2026 19:57 | 11 | 135.75 |
| 06/17/2026 19:57 | 4 | 135.81 |
| 06/17/2026 19:57 | 100 | 135.81 |
| 06/17/2026 19:57 | 100 | 135.81 |
| 06/17/2026 19:57 | 100 | 135.81 |
| 06/17/2026 19:57 | 10 | 135.75 |
| 06/17/2026 19:57 | 10 | 135.68 |
| 06/17/2026 19:57 | 1 | 135.68 |
| 06/17/2026 19:57 | 1 | 135.68 |
| 06/17/2026 19:56 | 18 | 135.705 |
| 06/17/2026 19:56 | 3 | 135.67 |
| 06/17/2026 19:56 | 1 | 135.65 |
| 06/17/2026 19:56 | 10 | 135.65 |
| 06/17/2026 19:56 | 24 | 135.65 |
| 06/17/2026 19:56 | 96 | 135.65 |
| 06/17/2026 19:56 | 4 | 135.65 |
| 06/17/2026 19:56 | 1 | 135.56 |
| 06/17/2026 19:56 | 1 | 135.59 |
| 06/17/2026 19:56 | 4 | 135.60 |
| 06/17/2026 19:56 | 10 | 135.59 |
| 06/17/2026 19:56 | 1 | 135.59 |
| 06/17/2026 19:56 | 47 | 135.59 |
| 06/17/2026 19:56 | 1 | 135.52 |
| 06/17/2026 19:54 | 4 | 135.47 |
| 06/17/2026 19:54 | 35 | 135.41 |
| 06/17/2026 19:54 | 18 | 135.41 |
| 06/17/2026 19:54 | 12 | 135.41 |
| 06/17/2026 19:54 | 14 | 135.52 |
| 06/17/2026 19:54 | 1 | 135.52 |
| 06/17/2026 19:54 | 79 | 135.57 |
| 06/17/2026 19:54 | 44 | 135.56 |
| 06/17/2026 19:54 | 5 | 135.56 |
| 06/17/2026 19:54 | 26 | 135.56 |
| 06/17/2026 19:54 | 3 | 135.585 |
| 06/17/2026 19:54 | 12 | 135.585 |
| 06/17/2026 19:54 | 4 | 135.585 |
| 06/17/2026 19:54 | 4 | 135.59 |
| 06/17/2026 19:54 | 5 | 135.59 |
| 06/17/2026 19:54 | 5 | 135.59 |
| 06/17/2026 19:54 | 100 | 135.57 |
| 06/17/2026 19:54 | 100 | 135.56 |
| 06/17/2026 19:54 | 100 | 135.55 |
| 06/17/2026 19:54 | 18 | 135.55 |
| 06/17/2026 19:54 | 11 | 135.54 |
| 06/17/2026 19:54 | 5 | 135.54 |
| 06/17/2026 19:54 | 100 | 135.54 |
| 06/17/2026 19:54 | 1 | 135.53 |
| 06/17/2026 19:54 | 61 | 135.53 |
| 06/17/2026 19:54 | 1 | 135.53 |
| 06/17/2026 19:54 | 59 | 135.53 |
| 06/17/2026 19:54 | 92 | 135.53 |
| 06/17/2026 19:54 | 3 | 135.53 |
| 06/17/2026 19:54 | 5 | 135.53 |
| 06/17/2026 19:54 | 100 | 135.53 |
| 06/17/2026 19:54 | 7 | 135.51 |
| 06/17/2026 19:54 | 3 | 135.51 |
| 06/17/2026 19:54 | 5 | 135.51 |
| 06/17/2026 19:54 | 4 | 135.48 |
| 06/17/2026 19:54 | 16 | 135.40 |
| 06/17/2026 19:54 | 50 | 135.40 |
| 06/17/2026 19:54 | 34 | 135.40 |
| 06/17/2026 19:54 | 34 | 135.38 |
| 06/17/2026 19:54 | 11 | 135.38 |
| 06/17/2026 19:54 | 1 | 135.38 |
| 06/17/2026 19:54 | 17 | 135.38 |
| 06/17/2026 19:54 | 16 | 135.38 |
| 06/17/2026 19:54 | 50 | 135.38 |
| 06/17/2026 19:54 | 34 | 135.38 |
| 06/17/2026 19:54 | 100 | 135.38 |
| 06/17/2026 19:54 | 14 | 135.38 |
| 06/17/2026 19:54 | 9 | 135.35 |
| 06/17/2026 19:54 | 14 | 135.34 |
| 06/17/2026 19:54 | 184 | 135.32 |
| 06/17/2026 19:54 | 18 | 135.32 |
| 06/17/2026 19:54 | 98 | 135.32 |
| 06/17/2026 19:54 | 34 | 135.31 |
| 06/17/2026 19:54 | 50 | 135.30 |
| 06/17/2026 19:54 | 100 | 135.30 |
| 06/17/2026 19:54 | 63 | 135.22 |
| 06/17/2026 19:54 | 20 | 135.23 |
| 06/17/2026 19:54 | 17 | 135.28 |
| 06/17/2026 19:54 | 5 | 135.28 |
| 06/17/2026 19:54 | 95 | 135.31 |
| 06/17/2026 19:54 | 26 | 135.32 |
| 06/17/2026 19:54 | 2 | 135.33 |
| 06/17/2026 19:54 | 98 | 135.33 |
| 06/17/2026 19:54 | 1 | 135.33 |
| 06/17/2026 19:54 | 1 | 135.33 |
| 06/17/2026 19:54 | 56 | 135.36 |
| 06/17/2026 19:54 | 4 | 135.36 |
| 06/17/2026 19:54 | 40 | 135.36 |
| 06/17/2026 19:54 | 100 | 135.42 |
| 06/17/2026 19:54 | 40 | 135.40 |
| 06/17/2026 19:54 | 5 | 135.41 |
| 06/17/2026 19:54 | 3 | 135.41 |
| 06/17/2026 19:54 | 32 | 135.42 |
| 06/17/2026 19:54 | 200 | 135.43 |
| 06/17/2026 19:54 | 100 | 135.43 |
| 06/17/2026 19:54 | 10 | 135.45 |
| 06/17/2026 19:54 | 13 | 135.45 |
| 06/17/2026 19:54 | 61 | 135.45 |
| 06/17/2026 19:54 | 23 | 135.45 |
| 06/17/2026 19:54 | 4 | 135.45 |
| 06/17/2026 19:54 | 34 | 135.46 |
| 06/17/2026 19:54 | 50 | 135.49 |
| 06/17/2026 19:53 | 100 | 135.50 |
| 06/17/2026 19:53 | 50 | 135.50 |
| 06/17/2026 19:53 | 1 | 135.52 |
| 06/17/2026 19:53 | 50 | 135.495 |
| 06/17/2026 19:53 | 1 | 135.52 |
| 06/17/2026 19:53 | 2 | 135.52 |
| 06/17/2026 19:52 | 7 | 135.48 |
| 06/17/2026 19:52 | 1 | 135.48 |
| 06/17/2026 19:52 | 4 | 135.48 |
| 06/17/2026 19:52 | 58 | 135.47 |
| 06/17/2026 19:52 | 155 | 135.44 |
| 06/17/2026 19:52 | 58 | 135.44 |
| 06/17/2026 19:52 | 100 | 135.45 |
| 06/17/2026 19:52 | 4 | 135.43 |
| 06/17/2026 19:52 | 4 | 135.43 |
| 06/17/2026 19:51 | 6 | 135.53 |
| 06/17/2026 19:51 | 40 | 135.52 |
| 06/17/2026 19:51 | 1 | 135.52 |
| 06/17/2026 19:51 | 2 | 135.51 |
| 06/17/2026 19:51 | 3 | 135.51 |
| 06/17/2026 19:51 | 4 | 135.47 |
| 06/17/2026 19:51 | 100 | 135.43 |
| 06/17/2026 19:51 | 3 | 135.38 |
| 06/17/2026 19:51 | 3 | 135.38 |
| 06/17/2026 19:51 | 100 | 135.35 |
| 06/17/2026 19:51 | 68 | 135.33 |
| 06/17/2026 19:51 | 30 | 135.33 |
| 06/17/2026 19:51 | 1 | 135.33 |
| 06/17/2026 19:51 | 66 | 135.33 |
| 06/17/2026 19:51 | 5 | 135.32 |
| 06/17/2026 19:51 | 100 | 135.31 |
| 06/17/2026 19:51 | 5 | 135.225 |
| 06/17/2026 19:51 | 100 | 135.22 |
| 06/17/2026 19:51 | 4 | 135.21 |
| 06/17/2026 19:51 | 10 | 135.21 |
| 06/17/2026 19:51 | 22 | 135.24 |
| 06/17/2026 19:51 | 60 | 135.26 |
| 06/17/2026 19:51 | 100 | 135.29 |
| 06/17/2026 19:51 | 76 | 135.29 |
| 06/17/2026 19:51 | 24 | 135.29 |
| 06/17/2026 19:51 | 100 | 135.29 |
| 06/17/2026 19:51 | 4 | 135.28 |
| 06/17/2026 19:51 | 4 | 135.28 |
| 06/17/2026 19:51 | 13 | 135.28 |
| 06/17/2026 19:51 | 1 | 135.28 |
| 06/17/2026 19:51 | 10 | 135.28 |
| 06/17/2026 19:51 | 2 | 135.32 |
| 06/17/2026 19:51 | 2 | 135.32 |
| 06/17/2026 19:51 | 2 | 135.32 |
| 06/17/2026 19:50 | 20 | 135.36 |
| 06/17/2026 19:50 | 1 | 135.36 |
| 06/17/2026 19:50 | 21 | 135.37 |
| 06/17/2026 19:49 | 4 | 135.36 |
| 06/17/2026 19:49 | 4 | 135.39 |
| 06/17/2026 19:49 | 3 | 135.39 |
| 06/17/2026 19:49 | 2 | 135.39 |
| 06/17/2026 19:49 | 27 | 135.39 |
| 06/17/2026 19:49 | 32 | 135.39 |
| 06/17/2026 19:49 | 6 | 135.39 |
| 06/17/2026 19:49 | 16 | 135.39 |
| 06/17/2026 19:49 | 27 | 135.39 |
| 06/17/2026 19:49 | 61 | 135.39 |
| 06/17/2026 19:49 | 4 | 135.39 |
| 06/17/2026 19:49 | 35 | 135.39 |
| 06/17/2026 19:49 | 65 | 135.38 |
| 06/17/2026 19:49 | 100 | 135.38 |
| 06/17/2026 19:49 | 100 | 135.38 |
| 06/17/2026 19:48 | 10 | 135.38 |
| 06/17/2026 19:47 | 4 | 135.31 |
| 06/17/2026 19:47 | 5 | 135.31 |
| 06/17/2026 19:47 | 10 | 135.32 |
| 06/17/2026 19:47 | 10 | 135.34 |
| 06/17/2026 19:47 | 5 | 135.36 |
| 06/17/2026 19:47 | 10 | 135.34 |
| 06/17/2026 19:46 | 1 | 135.32 |
| 06/17/2026 19:45 | 54 | 135.42 |
| 06/17/2026 19:44 | 1 | 135.40 |
| 06/17/2026 19:44 | 3 | 135.36 |
| 06/17/2026 19:44 | 3 | 135.33 |
| 06/17/2026 19:44 | 3 | 135.35 |
| 06/17/2026 19:42 | 1 | 135.37 |
| 06/17/2026 19:42 | 3 | 135.33 |
| 06/17/2026 19:42 | 2 | 135.33 |
| 06/17/2026 19:42 | 100 | 135.33 |
| 06/17/2026 19:42 | 10 | 135.33 |
| 06/17/2026 19:42 | 48 | 135.33 |
| 06/17/2026 19:42 | 52 | 135.33 |
| 06/17/2026 19:42 | 50 | 135.35 |
| 06/17/2026 19:42 | 7 | 135.35 |
| 06/17/2026 19:42 | 1 | 135.35 |
| 06/17/2026 19:42 | 10 | 135.35 |
| 06/17/2026 19:42 | 19 | 135.35 |
| 06/17/2026 19:42 | 4 | 135.35 |
| 06/17/2026 19:42 | 2 | 135.35 |
| 06/17/2026 19:42 | 2 | 135.35 |
| 06/17/2026 19:42 | 1 | 135.35 |
| 06/17/2026 19:42 | 1 | 135.40 |
| 06/17/2026 19:42 | 18 | 135.40 |
| 06/17/2026 19:42 | 5 | 135.40 |
| 06/17/2026 19:41 | 29 | 135.49 |
| 06/17/2026 19:41 | 5 | 135.44 |
| 06/17/2026 19:40 | 11 | 135.42 |
| 06/17/2026 19:40 | 59 | 135.42 |
| 06/17/2026 19:40 | 41 | 135.42 |
| 06/17/2026 19:40 | 11 | 135.42 |
| 06/17/2026 19:40 | 54 | 135.42 |
| 06/17/2026 19:40 | 8 | 135.42 |
| 06/17/2026 19:40 | 9 | 135.42 |
| 06/17/2026 19:40 | 18 | 135.42 |
| 06/17/2026 19:39 | 3 | 135.44 |
| 06/17/2026 19:39 | 4 | 135.44 |
| 06/17/2026 19:39 | 2 | 135.43 |
| 06/17/2026 19:39 | 4 | 135.44 |
| 06/17/2026 19:37 | 10 | 135.48 |
| 06/17/2026 19:37 | 10 | 135.48 |
| 06/17/2026 19:37 | 35 | 135.43 |
| 06/17/2026 19:37 | 65 | 135.43 |
| 06/17/2026 19:37 | 50 | 135.42 |
| 06/17/2026 19:37 | 2 | 135.42 |
| 06/17/2026 19:36 | 4 | 135.325 |
| 06/17/2026 19:36 | 30 | 135.22 |
| 06/17/2026 19:36 | 20 | 135.22 |
| 06/17/2026 19:36 | 10 | 135.23 |
| 06/17/2026 19:36 | 10 | 135.23 |
| 06/17/2026 19:36 | 100 | 135.24 |
| 06/17/2026 19:36 | 20 | 135.28 |
| 06/17/2026 19:36 | 3 | 135.29 |
| 06/17/2026 19:36 | 20 | 135.30 |
| 06/17/2026 19:36 | 20 | 135.31 |
| 06/17/2026 19:36 | 10 | 135.31 |
| 06/17/2026 19:36 | 10 | 135.31 |
| 06/17/2026 19:36 | 21 | 135.34 |
| 06/17/2026 19:36 | 1 | 135.34 |
| 06/17/2026 19:36 | 1 | 135.34 |
| 06/17/2026 19:36 | 12 | 135.38 |
| 06/17/2026 19:36 | 29 | 135.38 |
| 06/17/2026 19:36 | 21 | 135.38 |
| 06/17/2026 19:36 | 4 | 135.39 |
| 06/17/2026 19:36 | 2 | 135.39 |
| 06/17/2026 19:35 | 19 | 135.43 |
| 06/17/2026 19:35 | 1 | 135.43 |
| 06/17/2026 19:35 | 4 | 135.47 |
| 06/17/2026 19:33 | 1 | 135.53 |
| 06/17/2026 19:33 | 1 | 135.45 |
| 06/17/2026 19:32 | 20 | 135.42 |
| 06/17/2026 19:32 | 17 | 135.42 |
| 06/17/2026 19:32 | 2 | 135.42 |
| 06/17/2026 19:32 | 40 | 135.43 |
| 06/17/2026 19:32 | 12 | 135.43 |
| 06/17/2026 19:32 | 10 | 135.43 |
| 06/17/2026 19:32 | 12 | 135.44 |
| 06/17/2026 19:32 | 1 | 135.45 |
| 06/17/2026 19:32 | 13 | 135.475 |
| 06/17/2026 19:32 | 50 | 135.475 |
| 06/17/2026 19:32 | 1 | 135.45 |
| 06/17/2026 19:32 | 4 | 135.48 |
| 06/17/2026 19:32 | 8 | 135.48 |
| 06/17/2026 19:32 | 20 | 135.48 |
| 06/17/2026 19:32 | 26 | 135.48 |
| 06/17/2026 19:32 | 1 | 135.51 |
| 06/17/2026 19:32 | 20 | 135.52 |
| 06/17/2026 19:32 | 4 | 135.53 |
| 06/17/2026 19:31 | 1 | 135.53 |
| 06/17/2026 19:30 | 1 | 135.55 |
| 06/17/2026 19:30 | 10 | 135.585 |
| 06/17/2026 19:30 | 30 | 135.585 |
| 06/17/2026 19:30 | 10 | 135.585 |
| 06/17/2026 19:30 | 50 | 135.59 |
| 06/17/2026 19:29 | 1 | 135.58 |
| 06/17/2026 19:29 | 16 | 135.57 |
| 06/17/2026 19:29 | 1 | 135.57 |
| 06/17/2026 19:29 | 1 | 135.58 |
| 06/17/2026 19:29 | 20 | 135.59 |
| 06/17/2026 19:29 | 43 | 135.60 |
| 06/17/2026 19:29 | 100 | 135.60 |
| 06/17/2026 19:29 | 20 | 135.60 |
| 06/17/2026 19:29 | 30 | 135.60 |
| 06/17/2026 19:29 | 12 | 135.61 |
| 06/17/2026 19:29 | 100 | 135.61 |
| 06/17/2026 19:29 | 23 | 135.61 |
| 06/17/2026 19:29 | 23 | 135.61 |
| 06/17/2026 19:29 | 10 | 135.61 |
| 06/17/2026 19:29 | 32 | 135.61 |
| 06/17/2026 19:29 | 20 | 135.61 |
| 06/17/2026 19:29 | 1 | 135.68 |
| 06/17/2026 19:29 | 100 | 135.75 |
| 06/17/2026 19:29 | 2 | 135.65 |
| 06/17/2026 19:29 | 68 | 135.64 |
| 06/17/2026 19:29 | 12 | 135.61 |
| 06/17/2026 19:29 | 88 | 135.61 |
| 06/17/2026 19:29 | 10 | 135.60 |
| 06/17/2026 19:29 | 100 | 135.60 |
| 06/17/2026 19:29 | 2 | 135.60 |
| 06/17/2026 19:29 | 1 | 135.50 |
| 06/17/2026 19:28 | 1 | 135.50 |
| 06/17/2026 19:28 | 1 | 135.51 |
| 06/17/2026 19:28 | 1 | 135.60 |
| 06/17/2026 19:28 | 10 | 135.53 |
| 06/17/2026 19:28 | 10 | 135.53 |
| 06/17/2026 19:27 | 1 | 135.56 |
| 06/17/2026 19:27 | 4 | 135.55 |
| 06/17/2026 19:27 | 1 | 135.54 |
| 06/17/2026 19:27 | 1 | 135.53 |
| 06/17/2026 19:27 | 1 | 135.43 |
| 06/17/2026 19:27 | 5 | 135.47 |
| 06/17/2026 19:27 | 65 | 135.385 |
| 06/17/2026 19:27 | 1 | 135.385 |
| 06/17/2026 19:26 | 1 | 135.41 |
| 06/17/2026 19:26 | 4 | 135.40 |
| 06/17/2026 19:26 | 10 | 135.40 |
| 06/17/2026 19:26 | 10 | 135.40 |
| 06/17/2026 19:26 | 10 | 135.40 |
| 06/17/2026 19:26 | 10 | 135.45 |
| 06/17/2026 19:26 | 51 | 135.42 |
| 06/17/2026 19:26 | 10 | 135.42 |
| 06/17/2026 19:26 | 2 | 135.45 |
| 06/17/2026 19:26 | 54 | 135.45 |
| 06/17/2026 19:26 | 46 | 135.45 |
| 06/17/2026 19:26 | 2 | 135.41 |
| 06/17/2026 19:26 | 49 | 135.41 |
| 06/17/2026 19:26 | 51 | 135.41 |
| 06/17/2026 19:26 | 50 | 135.44 |
| 06/17/2026 19:26 | 50 | 135.44 |
| 06/17/2026 19:26 | 100 | 135.42 |
| 06/17/2026 19:26 | 100 | 135.42 |
| 06/17/2026 19:26 | 100 | 135.41 |
| 06/17/2026 19:26 | 4 | 135.41 |
| 06/17/2026 19:26 | 20 | 135.38 |
| 06/17/2026 19:26 | 53 | 135.38 |
| 06/17/2026 19:26 | 10 | 135.37 |
| 06/17/2026 19:26 | 10 | 135.36 |
| 06/17/2026 19:26 | 1 | 135.36 |
| 06/17/2026 19:26 | 3 | 135.29 |
| 06/17/2026 19:26 | 9 | 135.30 |
| 06/17/2026 19:26 | 6 | 135.28 |
| 06/17/2026 19:26 | 10 | 135.28 |
| 06/17/2026 19:26 | 10 | 135.28 |
| 06/17/2026 19:26 | 7 | 135.28 |
| 06/17/2026 19:26 | 3 | 135.27 |
| 06/17/2026 19:26 | 10 | 135.27 |
| 06/17/2026 19:26 | 10 | 135.27 |
| 06/17/2026 19:26 | 10 | 135.27 |
| 06/17/2026 19:26 | 34 | 135.26 |
| 06/17/2026 19:26 | 100 | 135.25 |
| 06/17/2026 19:26 | 10 | 135.18 |
| 06/17/2026 19:26 | 27 | 135.18 |
| 06/17/2026 19:26 | 100 | 135.19 |
| 06/17/2026 19:25 | 2 | 135.17 |
| 06/17/2026 19:25 | 20 | 135.19 |
| 06/17/2026 19:25 | 11 | 135.20 |
| 06/17/2026 19:25 | 45 | 135.21 |
| 06/17/2026 19:25 | 100 | 135.22 |
| 06/17/2026 19:25 | 100 | 135.23 |
| 06/17/2026 19:25 | 30 | 135.23 |
| 06/17/2026 19:25 | 20 | 135.23 |
| 06/17/2026 19:25 | 98 | 135.24 |
| 06/17/2026 19:25 | 25 | 135.30 |
| 06/17/2026 19:25 | 20 | 135.335 |
| 06/17/2026 19:25 | 44 | 135.34 |
| 06/17/2026 19:25 | 33 | 135.34 |
| 06/17/2026 19:25 | 6 | 135.34 |
| 06/17/2026 19:25 | 4 | 135.33 |
| 06/17/2026 19:25 | 10 | 135.33 |
| 06/17/2026 19:25 | 10 | 135.33 |
| 06/17/2026 19:25 | 10 | 135.33 |
| 06/17/2026 19:25 | 4 | 135.33 |
| 06/17/2026 19:25 | 6 | 135.33 |
| 06/17/2026 19:25 | 10 | 135.33 |
| 06/17/2026 19:25 | 10 | 135.33 |
| 06/17/2026 19:25 | 10 | 135.33 |
| 06/17/2026 19:25 | 4 | 135.32 |
| 06/17/2026 19:25 | 4 | 135.25 |
| 06/17/2026 19:24 | 5 | 135.32 |
| 06/17/2026 19:23 | 30 | 135.27 |
| 06/17/2026 19:23 | 8 | 135.27 |
| 06/17/2026 19:23 | 10 | 135.27 |
| 06/17/2026 19:23 | 30 | 135.29 |
| 06/17/2026 19:23 | 10 | 135.32 |
| 06/17/2026 19:23 | 11 | 135.32 |
| 06/17/2026 19:23 | 1 | 135.32 |
| 06/17/2026 19:23 | 1 | 135.32 |
| 06/17/2026 19:22 | 10 | 135.37 |
| 06/17/2026 19:22 | 1 | 135.32 |
| 06/17/2026 19:21 | 1 | 135.36 |
| 06/17/2026 19:21 | 1 | 135.35 |
| 06/17/2026 19:21 | 34 | 135.34 |
| 06/17/2026 19:20 | 1 | 135.35 |
| 06/17/2026 19:20 | 100 | 135.31 |
| 06/17/2026 19:20 | 50 | 135.31 |
| 06/17/2026 19:20 | 10 | 135.27 |
| 06/17/2026 19:20 | 5 | 135.27 |
| 06/17/2026 19:20 | 1 | 135.27 |
| 06/17/2026 19:20 | 8 | 135.27 |
| 06/17/2026 19:20 | 3 | 135.27 |
| 06/17/2026 19:20 | 20 | 135.29 |
| 06/17/2026 19:20 | 11 | 135.32 |
| 06/17/2026 19:20 | 5 | 135.32 |
| 06/17/2026 19:20 | 23 | 135.32 |
| 06/17/2026 19:20 | 15 | 135.34 |
| 06/17/2026 19:20 | 5 | 135.34 |
| 06/17/2026 19:20 | 5 | 135.34 |
| 06/17/2026 19:20 | 15 | 135.35 |
| 06/17/2026 19:20 | 10 | 135.36 |
| 06/17/2026 19:20 | 2 | 135.36 |
| 06/17/2026 19:20 | 10 | 135.36 |
| 06/17/2026 19:20 | 100 | 135.36 |
| 06/17/2026 19:20 | 20 | 135.36 |
| 06/17/2026 19:20 | 2 | 135.37 |
| 06/17/2026 19:20 | 2 | 135.37 |
| 06/17/2026 19:20 | 9 | 135.37 |
| 06/17/2026 19:20 | 1 | 135.37 |
| 06/17/2026 19:20 | 5 | 135.38 |
| 06/17/2026 19:19 | 4 | 135.39 |
| 06/17/2026 19:19 | 4 | 135.39 |
| 06/17/2026 19:19 | 1 | 135.40 |
| 06/17/2026 19:19 | 60 | 135.41 |
| 06/17/2026 19:19 | 5 | 135.41 |
| 06/17/2026 19:19 | 13 | 135.41 |
| 06/17/2026 19:19 | 40 | 135.42 |
| 06/17/2026 19:19 | 5 | 135.44 |
| 06/17/2026 19:19 | 2 | 135.47 |
| 06/17/2026 19:19 | 3 | 135.47 |
| 06/17/2026 19:19 | 39 | 135.48 |
| 06/17/2026 19:19 | 5 | 135.54 |
| 06/17/2026 19:19 | 1 | 135.52 |
| 06/17/2026 19:19 | 30 | 135.51 |
| 06/17/2026 19:19 | 28 | 135.51 |
| 06/17/2026 19:19 | 86 | 135.49 |
| 06/17/2026 19:19 | 50 | 135.49 |
| 06/17/2026 19:19 | 100 | 135.49 |
| 06/17/2026 19:19 | 58 | 135.49 |
| 06/17/2026 19:19 | 1 | 135.49 |
| 06/17/2026 19:18 | 3 | 135.44 |
| 06/17/2026 19:17 | 2 | 135.43 |
| 06/17/2026 19:17 | 26 | 135.43 |
| 06/17/2026 19:17 | 5 | 135.43 |
| 06/17/2026 19:17 | 99 | 135.43 |
| 06/17/2026 19:17 | 3 | 135.43 |
| 06/17/2026 19:17 | 4 | 135.43 |
| 06/17/2026 19:16 | 13 | 135.51 |
| 06/17/2026 19:16 | 2 | 135.52 |
| 06/17/2026 19:16 | 3 | 135.52 |
| 06/17/2026 19:16 | 34 | 135.52 |
| 06/17/2026 19:16 | 2 | 135.52 |
| 06/17/2026 19:16 | 8 | 135.45 |
| 06/17/2026 19:16 | 10 | 135.45 |
| 06/17/2026 19:16 | 10 | 135.45 |
| 06/17/2026 19:16 | 10 | 135.45 |
| 06/17/2026 19:16 | 4 | 135.45 |
| 06/17/2026 19:16 | 6 | 135.45 |
| 06/17/2026 19:16 | 10 | 135.45 |
| 06/17/2026 19:16 | 10 | 135.45 |
| 06/17/2026 19:16 | 10 | 135.45 |
| 06/17/2026 19:16 | 10 | 135.45 |
| 06/17/2026 19:15 | 1 | 135.39 |
| 06/17/2026 19:15 | 1 | 135.43 |
| 06/17/2026 19:14 | 1 | 135.44 |
| 06/17/2026 19:14 | 1 | 135.44 |
| 06/17/2026 19:14 | 30 | 135.40 |
| 06/17/2026 19:14 | 1 | 135.44 |
| 06/17/2026 19:13 | 1 | 135.455 |
| 06/17/2026 19:13 | 4 | 135.46 |
| 06/17/2026 19:13 | 4 | 135.47 |
| 06/17/2026 19:13 | 10 | 135.47 |
| 06/17/2026 19:13 | 10 | 135.47 |
| 06/17/2026 19:13 | 10 | 135.47 |
| 06/17/2026 19:12 | 3 | 135.44 |
| 06/17/2026 19:12 | 2 | 135.44 |
| 06/17/2026 19:12 | 2 | 135.40 |
| 06/17/2026 19:12 | 1 | 135.51 |
| 06/17/2026 19:12 | 1 | 135.47 |
| 06/17/2026 19:12 | 1 | 135.51 |
| 06/17/2026 19:12 | 1 | 135.51 |
| 06/17/2026 19:11 | 20 | 135.39 |
| 06/17/2026 19:11 | 59 | 135.39 |
| 06/17/2026 19:11 | 23 | 135.47 |
| 06/17/2026 19:11 | 23 | 135.47 |
| 06/17/2026 19:11 | 22 | 135.49 |
| 06/17/2026 19:11 | 11 | 135.49 |
| 06/17/2026 19:11 | 106 | 135.49 |
| 06/17/2026 19:11 | 40 | 135.49 |
| 06/17/2026 19:11 | 6 | 135.50 |
| 06/17/2026 19:11 | 100 | 135.50 |
| 06/17/2026 19:11 | 40 | 135.50 |
| 06/17/2026 19:09 | 5 | 135.47 |
| 06/17/2026 19:09 | 3 | 135.53 |
| 06/17/2026 19:09 | 1 | 135.53 |
| 06/17/2026 19:08 | 5 | 135.46 |
| 06/17/2026 19:08 | 10 | 135.46 |
| 06/17/2026 19:08 | 67 | 135.46 |
| 06/17/2026 19:08 | 69 | 135.46 |
| 06/17/2026 19:08 | 31 | 135.46 |
| 06/17/2026 19:08 | 26 | 135.46 |
| 06/17/2026 19:08 | 5 | 135.46 |
| 06/17/2026 19:08 | 25 | 135.46 |
| 06/17/2026 19:08 | 4 | 135.45 |
| 06/17/2026 19:08 | 2 | 135.40 |
| 06/17/2026 19:08 | 10 | 135.40 |
| 06/17/2026 19:08 | 6 | 135.41 |
| 06/17/2026 19:08 | 3 | 135.40 |
| 06/17/2026 19:08 | 2 | 135.40 |
| 06/17/2026 19:08 | 10 | 135.39 |
| 06/17/2026 19:08 | 10 | 135.38 |
| 06/17/2026 19:08 | 20 | 135.38 |
| 06/17/2026 19:08 | 110 | 135.38 |
| 06/17/2026 19:08 | 5 | 135.34 |
| 06/17/2026 19:08 | 18 | 135.34 |
| 06/17/2026 19:08 | 6 | 135.28 |
| 06/17/2026 19:08 | 1 | 135.28 |
| 06/17/2026 19:08 | 20 | 135.29 |
| 06/17/2026 19:08 | 19 | 135.31 |
| 06/17/2026 19:08 | 1 | 135.31 |
| 06/17/2026 19:08 | 14 | 135.32 |
| 06/17/2026 19:08 | 30 | 135.37 |
| 06/17/2026 19:08 | 16 | 135.37 |
| 06/17/2026 19:08 | 4 | 135.37 |
| 06/17/2026 19:08 | 20 | 135.38 |
| 06/17/2026 19:08 | 13 | 135.38 |
| 06/17/2026 19:08 | 3 | 135.38 |
| 06/17/2026 19:08 | 20 | 135.38 |
| 06/17/2026 19:08 | 77 | 135.38 |
| 06/17/2026 19:08 | 21 | 135.38 |
| 06/17/2026 19:08 | 20 | 135.39 |
| 06/17/2026 19:08 | 20 | 135.39 |
| 06/17/2026 19:08 | 20 | 135.39 |
| 06/17/2026 19:08 | 23 | 135.41 |
| 06/17/2026 19:08 | 100 | 135.41 |
| 06/17/2026 19:08 | 20 | 135.41 |
| 06/17/2026 19:08 | 5 | 135.43 |
| 06/17/2026 19:08 | 10 | 135.43 |
| 06/17/2026 19:07 | 10 | 135.46 |
| 06/17/2026 19:07 | 1 | 135.46 |
| 06/17/2026 19:07 | 6 | 135.44 |
| 06/17/2026 19:07 | 46 | 135.44 |
| 06/17/2026 19:07 | 23 | 135.44 |
| 06/17/2026 19:07 | 20 | 135.44 |
| 06/17/2026 19:06 | 28 | 135.58 |
| 06/17/2026 19:06 | 1 | 135.58 |
| 06/17/2026 19:06 | 1 | 135.58 |
| 06/17/2026 19:06 | 1 | 135.58 |
| 06/17/2026 19:06 | 1 | 135.58 |
| 06/17/2026 19:06 | 1 | 135.57 |
| 06/17/2026 19:06 | 1 | 135.57 |
| 06/17/2026 19:06 | 1 | 135.57 |
| 06/17/2026 19:06 | 25 | 135.59 |
| 06/17/2026 19:06 | 2 | 135.59 |
| 06/17/2026 19:06 | 4 | 135.59 |
| 06/17/2026 19:05 | 20 | 135.46 |
| 06/17/2026 19:05 | 80 | 135.46 |
| 06/17/2026 19:05 | 55 | 135.47 |
| 06/17/2026 19:05 | 7 | 135.47 |
| 06/17/2026 19:05 | 18 | 135.47 |
| 06/17/2026 19:05 | 75 | 135.47 |
| 06/17/2026 19:05 | 31 | 135.47 |
| 06/17/2026 19:05 | 54 | 135.47 |
| 06/17/2026 19:05 | 100 | 135.48 |
| 06/17/2026 19:05 | 1 | 135.47 |
| 06/17/2026 19:05 | 18 | 135.52 |
| 06/17/2026 19:05 | 76 | 135.51 |
| 06/17/2026 19:05 | 13 | 135.51 |
| 06/17/2026 19:05 | 1 | 135.51 |
| 06/17/2026 19:05 | 1 | 135.51 |
| 06/17/2026 19:05 | 7 | 135.51 |
| 06/17/2026 19:05 | 2 | 135.51 |
| 06/17/2026 19:04 | 6 | 135.50 |
| 06/17/2026 19:04 | 10 | 135.45 |
| 06/17/2026 19:04 | 10 | 135.45 |
| 06/17/2026 19:04 | 10 | 135.45 |
| 06/17/2026 19:04 | 10 | 135.45 |
| 06/17/2026 19:04 | 1 | 135.41 |
| 06/17/2026 19:04 | 11 | 135.41 |
| 06/17/2026 19:04 | 1 | 135.40 |
| 06/17/2026 19:04 | 12 | 135.40 |
| 06/17/2026 19:04 | 12 | 135.40 |
| 06/17/2026 19:04 | 12 | 135.40 |
| 06/17/2026 19:04 | 12 | 135.40 |
| 06/17/2026 19:04 | 12 | 135.40 |
| 06/17/2026 19:04 | 13 | 135.40 |
| 06/17/2026 19:04 | 1 | 135.40 |
| 06/17/2026 19:04 | 23 | 135.40 |
| 06/17/2026 19:04 | 2 | 135.40 |
| 06/17/2026 19:04 | 7 | 135.40 |
| 06/17/2026 19:04 | 2 | 135.40 |
| 06/17/2026 19:04 | 1 | 135.39 |
| 06/17/2026 19:04 | 78 | 135.39 |
| 06/17/2026 19:04 | 22 | 135.39 |
| 06/17/2026 19:03 | 4 | 135.32 |
| 06/17/2026 19:03 | 3 | 135.32 |
| 06/17/2026 19:03 | 14 | 135.36 |
| 06/17/2026 19:03 | 57 | 135.36 |
| 06/17/2026 19:03 | 18 | 135.36 |
| 06/17/2026 19:03 | 2 | 135.36 |
| 06/17/2026 19:03 | 1 | 135.36 |
| 06/17/2026 19:03 | 39 | 135.35 |
| 06/17/2026 19:03 | 2 | 135.35 |
| 06/17/2026 19:03 | 3 | 135.27 |
| 06/17/2026 19:02 | 5 | 135.27 |
| 06/17/2026 19:02 | 1 | 135.33 |
| 06/17/2026 19:02 | 1 | 135.33 |
| 06/17/2026 19:02 | 1 | 135.33 |
| 06/17/2026 19:02 | 1 | 135.33 |
| 06/17/2026 19:02 | 9 | 135.30 |
| 06/17/2026 19:02 | 31 | 135.30 |
| 06/17/2026 19:02 | 1 | 135.30 |
| 06/17/2026 19:02 | 3 | 135.30 |
| 06/17/2026 19:02 | 2 | 135.30 |
| 06/17/2026 19:02 | 98 | 135.30 |
| 06/17/2026 19:02 | 2 | 135.30 |
| 06/17/2026 19:02 | 2 | 135.29 |
| 06/17/2026 19:01 | 13 | 135.29 |
| 06/17/2026 19:01 | 2 | 135.30 |
| 06/17/2026 19:01 | 1 | 135.29 |
| 06/17/2026 19:01 | 45 | 135.29 |
| 06/17/2026 19:01 | 1 | 135.29 |
| 06/17/2026 19:01 | 4 | 135.20 |
| 06/17/2026 19:01 | 4 | 135.19 |
| 06/17/2026 19:00 | 2 | 135.16 |
| 06/17/2026 19:00 | 1 | 135.16 |
| 06/17/2026 19:00 | 43 | 135.15 |
| 06/17/2026 19:00 | 2 | 135.14 |
| 06/17/2026 18:59 | 1 | 135.15 |
| 06/17/2026 18:59 | 1 | 135.15 |
| 06/17/2026 18:59 | 1 | 135.15 |
| 06/17/2026 18:59 | 2 | 135.16 |
| 06/17/2026 18:58 | 1 | 135.16 |
| 06/17/2026 18:58 | 1 | 135.26 |
| 06/17/2026 18:58 | 7 | 135.27 |
| 06/17/2026 18:58 | 5 | 135.25 |
| 06/17/2026 18:58 | 34 | 135.24 |
| 06/17/2026 18:58 | 5 | 135.24 |
| 06/17/2026 18:57 | 1 | 135.17 |
| 06/17/2026 18:57 | 20 | 135.18 |
| 06/17/2026 18:57 | 34 | 135.18 |
| 06/17/2026 18:57 | 10 | 135.18 |
| 06/17/2026 18:57 | 5 | 135.18 |
| 06/17/2026 18:57 | 61 | 135.18 |
| 06/17/2026 18:57 | 106 | 135.18 |
| 06/17/2026 18:57 | 39 | 135.18 |
| 06/17/2026 18:57 | 40 | 135.19 |
| 06/17/2026 18:57 | 2 | 135.21 |
| 06/17/2026 18:57 | 1 | 135.21 |
| 06/17/2026 18:57 | 81 | 135.20 |
| 06/17/2026 18:57 | 45 | 135.20 |
| 06/17/2026 18:57 | 29 | 135.20 |
| 06/17/2026 18:57 | 1 | 135.20 |
| 06/17/2026 18:57 | 1 | 135.20 |
| 06/17/2026 18:57 | 24 | 135.20 |
| 06/17/2026 18:57 | 1 | 135.20 |
| 06/17/2026 18:57 | 3 | 135.20 |
| 06/17/2026 18:57 | 6 | 135.19 |
| 06/17/2026 18:57 | 1 | 135.19 |
| 06/17/2026 18:57 | 1 | 135.20 |
| 06/17/2026 18:57 | 1 | 135.20 |
| 06/17/2026 18:57 | 98 | 135.19 |
| 06/17/2026 18:57 | 1 | 135.19 |
| 06/17/2026 18:57 | 1 | 135.19 |
| 06/17/2026 18:56 | 4 | 135.16 |
| 06/17/2026 18:56 | 5 | 135.15 |
| 06/17/2026 18:56 | 1 | 135.10 |
| 06/17/2026 18:56 | 10 | 135.135 |
| 06/17/2026 18:56 | 10 | 135.135 |
| 06/17/2026 18:56 | 10 | 135.135 |
| 06/17/2026 18:56 | 10 | 135.135 |
| 06/17/2026 18:56 | 10 | 135.135 |
| 06/17/2026 18:56 | 10 | 135.11 |
| 06/17/2026 18:56 | 1 | 135.11 |
| 06/17/2026 18:56 | 4 | 135.11 |
| 06/17/2026 18:56 | 4 | 135.18 |
| 06/17/2026 18:56 | 1 | 135.18 |
| 06/17/2026 18:56 | 1 | 135.15 |
| 06/17/2026 18:56 | 65 | 135.13 |
| 06/17/2026 18:56 | 40 | 135.14 |
| 06/17/2026 18:56 | 10 | 135.14 |
| 06/17/2026 18:56 | 59 | 135.15 |
| 06/17/2026 18:56 | 4 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.16 |
| 06/17/2026 18:55 | 17 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 20 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 10 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 20 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 3 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:55 | 1 | 135.15 |
| 06/17/2026 18:54 | 4 | 135.11 |
| 06/17/2026 18:54 | 10 | 135.09 |
| 06/17/2026 18:54 | 10 | 135.09 |
| 06/17/2026 18:54 | 10 | 135.09 |
| 06/17/2026 18:54 | 10 | 135.09 |
| 06/17/2026 18:52 | 1 | 135.01 |
| 06/17/2026 18:52 | 4 | 135.03 |
| 06/17/2026 18:51 | 3 | 135.03 |
| 06/17/2026 18:51 | 1 | 135.08 |
| 06/17/2026 18:51 | 1 | 135.07 |
| 06/17/2026 18:51 | 11 | 135.07 |
| 06/17/2026 18:51 | 1 | 135.06 |
| 06/17/2026 18:50 | 10 | 134.93 |
| 06/17/2026 18:50 | 1 | 134.94 |
| 06/17/2026 18:50 | 11 | 134.94 |
| 06/17/2026 18:50 | 8 | 134.94 |
| 06/17/2026 18:50 | 10 | 134.94 |
| 06/17/2026 18:50 | 2 | 134.94 |
| 06/17/2026 18:50 | 40 | 134.95 |
| 06/17/2026 18:50 | 1 | 134.95 |
| 06/17/2026 18:50 | 19 | 134.95 |
| 06/17/2026 18:50 | 20 | 134.95 |
| 06/17/2026 18:50 | 5 | 134.95 |
| 06/17/2026 18:50 | 4 | 134.98 |
| 06/17/2026 18:50 | 5 | 134.98 |
| 06/17/2026 18:50 | 10 | 134.98 |
| 06/17/2026 18:50 | 20 | 134.98 |
| 06/17/2026 18:50 | 1 | 134.98 |
| 06/17/2026 18:49 | 2 | 135.04 |
| 06/17/2026 18:49 | 4 | 135.03 |
| 06/17/2026 18:49 | 4 | 134.99 |
| 06/17/2026 18:49 | 11 | 134.98 |
| 06/17/2026 18:49 | 7 | 134.98 |
| 06/17/2026 18:49 | 4 | 134.98 |
| 06/17/2026 18:49 | 5 | 134.97 |
| 06/17/2026 18:49 | 4 | 134.97 |
| 06/17/2026 18:49 | 60 | 134.97 |
| 06/17/2026 18:49 | 1 | 134.97 |
| 06/17/2026 18:49 | 1 | 134.97 |
| 06/17/2026 18:49 | 6 | 134.97 |
| 06/17/2026 18:49 | 63 | 134.97 |
| 06/17/2026 18:49 | 1 | 134.97 |
| 06/17/2026 18:49 | 8 | 134.94 |
| 06/17/2026 18:49 | 36 | 134.97 |
| 06/17/2026 18:49 | 1 | 134.95 |
| 06/17/2026 18:49 | 4 | 134.95 |
| 06/17/2026 18:47 | 87 | 134.96 |
| 06/17/2026 18:47 | 13 | 134.96 |
| 06/17/2026 18:47 | 4 | 134.95 |
| 06/17/2026 18:47 | 4 | 134.94 |
| 06/17/2026 18:47 | 11 | 134.94 |
| 06/17/2026 18:47 | 10 | 134.93 |
| 06/17/2026 18:47 | 15 | 134.93 |
| 06/17/2026 18:46 | 5 | 134.88 |
| 06/17/2026 18:46 | 5 | 134.88 |
| 06/17/2026 18:46 | 39 | 134.84 |
| 06/17/2026 18:46 | 5 | 134.84 |
| 06/17/2026 18:46 | 50 | 134.85 |
| 06/17/2026 18:46 | 5 | 134.85 |
| 06/17/2026 18:46 | 89 | 134.88 |
| 06/17/2026 18:46 | 1 | 134.88 |
| 06/17/2026 18:46 | 12 | 134.91 |
| 06/17/2026 18:46 | 90 | 134.91 |
| 06/17/2026 18:46 | 100 | 134.91 |
| 06/17/2026 18:46 | 5 | 134.92 |
| 06/17/2026 18:46 | 100 | 134.92 |
| 06/17/2026 18:46 | 5 | 134.91 |
| 06/17/2026 18:46 | 15 | 134.91 |
| 06/17/2026 18:46 | 1 | 134.91 |
| 06/17/2026 18:46 | 2 | 134.91 |
| 06/17/2026 18:46 | 2 | 134.91 |
| 06/17/2026 18:46 | 50 | 134.91 |
| 06/17/2026 18:46 | 4 | 134.91 |
| 06/17/2026 18:46 | 100 | 134.90 |
| 06/17/2026 18:46 | 100 | 134.90 |
| 06/17/2026 18:46 | 100 | 134.90 |
| 06/17/2026 18:46 | 28 | 134.89 |
| 06/17/2026 18:46 | 1 | 134.89 |
| 06/17/2026 18:46 | 12 | 134.89 |
| 06/17/2026 18:46 | 3 | 134.89 |
| 06/17/2026 18:46 | 2 | 134.89 |
| 06/17/2026 18:46 | 90 | 134.89 |
| 06/17/2026 18:46 | 1 | 134.89 |
| 06/17/2026 18:46 | 6 | 134.89 |
| 06/17/2026 18:46 | 56 | 134.89 |
| 06/17/2026 18:46 | 44 | 134.87 |
| 06/17/2026 18:45 | 56 | 134.87 |
| 06/17/2026 18:45 | 1 | 134.85 |
| 06/17/2026 18:44 | 5 | 134.83 |
| 06/17/2026 18:41 | 6 | 134.83 |
| 06/17/2026 18:40 | 6 | 134.80 |
| 06/17/2026 18:40 | 4 | 134.80 |
| 06/17/2026 18:40 | 10 | 134.80 |
| 06/17/2026 18:40 | 8 | 134.80 |
| 06/17/2026 18:39 | 2 | 134.80 |
| 06/17/2026 18:37 | 3 | 134.86 |
| 06/17/2026 18:37 | 4 | 134.86 |
| 06/17/2026 18:37 | 3 | 134.86 |
| 06/17/2026 18:36 | 19 | 134.83 |
| 06/17/2026 18:36 | 45 | 134.83 |
| 06/17/2026 18:36 | 1 | 134.84 |
| 06/17/2026 18:36 | 90 | 134.84 |
| 06/17/2026 18:36 | 57 | 134.84 |
| 06/17/2026 18:33 | 39 | 134.89 |
| 06/17/2026 18:31 | 1 | 134.82 |
| 06/17/2026 18:31 | 21 | 134.82 |
| 06/17/2026 18:31 | 100 | 134.82 |
| 06/17/2026 18:31 | 27 | 134.81 |
| 06/17/2026 18:31 | 6 | 134.81 |
| 06/17/2026 18:31 | 95 | 134.81 |
| 06/17/2026 18:31 | 5 | 134.81 |
| 06/17/2026 18:31 | 100 | 134.81 |
| 06/17/2026 18:31 | 27 | 134.81 |
| 06/17/2026 18:31 | 1 | 134.76 |
| 06/17/2026 18:30 | 22 | 134.77 |
| 06/17/2026 18:30 | 11 | 134.77 |
| 06/17/2026 18:30 | 2 | 134.78 |
| 06/17/2026 18:29 | 3 | 134.78 |
| 06/17/2026 18:29 | 2 | 134.79 |
| 06/17/2026 18:27 | 37 | 134.84 |
| 06/17/2026 18:26 | 5 | 134.78 |
| 06/17/2026 18:26 | 30 | 134.78 |
| 06/17/2026 18:25 | 18 | 134.78 |
| 06/17/2026 18:15 | 5 | 134.87 |
| 06/17/2026 18:15 | 5 | 134.83 |
| 06/17/2026 18:15 | 1 | 134.83 |
| 06/17/2026 18:15 | 1 | 134.80 |
| 06/17/2026 18:15 | 71 | 134.80 |
| 06/17/2026 18:15 | 47 | 134.80 |
| 06/17/2026 18:15 | 100 | 134.80 |
| 06/17/2026 18:15 | 62 | 134.79 |
| 06/17/2026 18:14 | 11 | 134.76 |
| 06/17/2026 18:14 | 52 | 134.75 |
| 06/17/2026 18:14 | 30 | 134.74 |
| 06/17/2026 18:14 | 4 | 134.74 |
| 06/17/2026 18:14 | 93 | 134.74 |
| 06/17/2026 18:14 | 93 | 134.74 |
| 06/17/2026 18:14 | 7 | 134.74 |
| 06/17/2026 18:14 | 3 | 134.74 |
| 06/17/2026 18:14 | 2 | 134.74 |
| 06/17/2026 18:14 | 5 | 134.74 |
| 06/17/2026 18:14 | 20 | 134.74 |
| 06/17/2026 18:14 | 80 | 134.74 |
| 06/17/2026 18:11 | 4 | 134.69 |
| 06/17/2026 18:10 | 5 | 134.71 |
| 06/17/2026 18:10 | 100 | 134.73 |
| 06/17/2026 18:10 | 30 | 134.72 |
| 06/17/2026 18:10 | 100 | 134.72 |
| 06/17/2026 18:10 | 5 | 134.72 |
| 06/17/2026 18:10 | 37 | 134.72 |
| 06/17/2026 18:10 | 1 | 134.72 |
| 06/17/2026 18:10 | 1 | 134.68 |
| 06/17/2026 18:10 | 14 | 134.68 |
| 06/17/2026 18:10 | 3 | 134.68 |
| 06/17/2026 18:10 | 10 | 134.68 |
| 06/17/2026 18:10 | 42 | 134.68 |
| 06/17/2026 18:10 | 100 | 134.68 |
| 06/17/2026 18:10 | 4 | 134.66 |
| 06/17/2026 18:10 | 1 | 134.66 |
| 06/17/2026 18:10 | 5 | 134.67 |
| 06/17/2026 18:10 | 5 | 134.67 |
| 06/17/2026 18:10 | 60 | 134.70 |
| 06/17/2026 18:10 | 100 | 134.70 |
| 06/17/2026 18:10 | 5 | 134.71 |
| 06/17/2026 18:10 | 5 | 134.71 |
| 06/17/2026 18:10 | 29 | 134.71 |
| 06/17/2026 18:10 | 47 | 134.72 |
| 06/17/2026 18:10 | 16 | 134.72 |
| 06/17/2026 18:10 | 37 | 134.72 |
| 06/17/2026 18:10 | 63 | 134.72 |
| 06/17/2026 18:10 | 37 | 134.72 |
| 06/17/2026 18:10 | 19 | 134.72 |
| 06/17/2026 18:10 | 100 | 134.72 |
| 06/17/2026 18:10 | 100 | 134.72 |
| 06/17/2026 18:10 | 20 | 134.72 |
| 06/17/2026 18:10 | 34 | 134.73 |
| 06/17/2026 18:10 | 8 | 134.73 |
| 06/17/2026 18:10 | 2 | 134.73 |
| 06/17/2026 18:10 | 1 | 134.74 |
| 06/17/2026 18:10 | 1 | 134.75 |
| 06/17/2026 18:10 | 1 | 134.77 |
| 06/17/2026 18:07 | 1 | 134.77 |
| 06/17/2026 18:06 | 2 | 134.82 |
| 06/17/2026 18:06 | 34 | 134.82 |
| 06/17/2026 18:06 | 21 | 134.80 |
| 06/17/2026 18:06 | 1 | 134.74 |
| 06/17/2026 18:05 | 12 | 134.76 |
| 06/17/2026 18:05 | 20 | 134.77 |
| 06/17/2026 18:03 | 10 | 134.85 |
| 06/17/2026 18:03 | 3 | 134.83 |
| 06/17/2026 18:02 | 5 | 134.83 |
| 06/17/2026 18:02 | 10 | 134.85 |
| 06/17/2026 18:02 | 4 | 134.83 |
| 06/17/2026 18:01 | 27 | 134.84 |
| 06/17/2026 18:01 | 73 | 134.84 |
| 06/17/2026 18:01 | 100 | 134.84 |
| 06/17/2026 18:01 | 100 | 134.84 |
| 06/17/2026 18:01 | 40 | 134.84 |
| 06/17/2026 18:01 | 60 | 134.84 |
| 06/17/2026 18:01 | 1 | 134.83 |
| 06/17/2026 18:01 | 5 | 134.83 |
| 06/17/2026 18:01 | 3 | 134.83 |
| 06/17/2026 18:01 | 8 | 134.83 |
| 06/17/2026 18:01 | 6 | 134.83 |
| 06/17/2026 18:01 | 78 | 134.83 |
| 06/17/2026 18:01 | 100 | 134.83 |
| 06/17/2026 18:01 | 100 | 134.83 |
| 06/17/2026 18:01 | 74 | 134.83 |
| 06/17/2026 18:01 | 6 | 134.83 |
| 06/17/2026 18:01 | 6 | 134.83 |
| 06/17/2026 18:01 | 4 | 134.80 |
| 06/17/2026 18:01 | 1 | 134.80 |
| 06/17/2026 18:01 | 90 | 134.81 |
| 06/17/2026 18:01 | 100 | 134.81 |
| 06/17/2026 18:01 | 34 | 134.81 |
| 06/17/2026 18:01 | 27 | 134.81 |
| 06/17/2026 18:01 | 10 | 134.81 |
| 06/17/2026 18:01 | 27 | 134.81 |
| 06/17/2026 18:01 | 20 | 134.82 |
| 06/17/2026 18:01 | 1 | 134.83 |
| 06/17/2026 18:01 | 10 | 134.85 |
| 06/17/2026 18:01 | 18 | 134.85 |
| 06/17/2026 18:01 | 2 | 134.87 |
| 06/17/2026 18:00 | 15 | 134.90 |
| 06/17/2026 18:00 | 3 | 134.90 |
| 06/17/2026 18:00 | 2 | 134.90 |
| 06/17/2026 17:59 | 30 | 134.91 |
| 06/17/2026 17:59 | 20 | 134.91 |
| 06/17/2026 17:59 | 80 | 134.92 |
| 06/17/2026 17:59 | 20 | 134.92 |
| 06/17/2026 17:59 | 5 | 134.93 |
| 06/17/2026 17:59 | 30 | 134.93 |
| 06/17/2026 17:59 | 100 | 134.93 |
| 06/17/2026 17:59 | 20 | 134.93 |
| 06/17/2026 17:59 | 25 | 134.94 |
| 06/17/2026 17:59 | 1 | 134.94 |
| 06/17/2026 17:59 | 10 | 134.94 |
| 06/17/2026 17:59 | 1 | 134.94 |
| 06/17/2026 17:59 | 99 | 134.94 |
| 06/17/2026 17:59 | 1 | 134.94 |
| 06/17/2026 17:59 | 23 | 134.95 |
| 06/17/2026 17:59 | 10 | 134.95 |
| 06/17/2026 17:59 | 8 | 134.95 |
| 06/17/2026 17:59 | 2 | 134.95 |
| 06/17/2026 17:59 | 80 | 134.96 |
| 06/17/2026 17:59 | 20 | 134.96 |
| 06/17/2026 17:59 | 10 | 134.97 |
| 06/17/2026 17:59 | 20 | 134.97 |
| 06/17/2026 17:58 | 176 | 134.99 |
| 06/17/2026 17:58 | 30 | 134.99 |
| 06/17/2026 17:57 | 4 | 135.05 |
| 06/17/2026 17:56 | 4 | 135.04 |
| 06/17/2026 17:56 | 1 | 135.01 |
| 06/17/2026 17:55 | 1 | 135.015 |
| 06/17/2026 17:54 | 3 | 135.05 |
| 06/17/2026 17:52 | 34 | 135.02 |
| 06/17/2026 17:51 | 100 | 135.03 |
| 06/17/2026 17:51 | 100 | 135.03 |
| 06/17/2026 17:51 | 100 | 135.03 |
| 06/17/2026 17:51 | 100 | 135.03 |
| 06/17/2026 17:51 | 4 | 135.00 |
| 06/17/2026 17:51 | 10 | 135.00 |
| 06/17/2026 17:51 | 2 | 135.00 |
| 06/17/2026 17:51 | 1 | 135.00 |
| 06/17/2026 17:51 | 1 | 135.00 |
| 06/17/2026 17:51 | 100 | 135.00 |
| 06/17/2026 17:51 | 10 | 135.00 |
| 06/17/2026 17:51 | 20 | 135.01 |
| 06/17/2026 17:51 | 100 | 135.01 |
| 06/17/2026 17:51 | 5 | 135.02 |
| 06/17/2026 17:51 | 2 | 135.02 |
| 06/17/2026 17:51 | 1 | 135.03 |
| 06/17/2026 17:51 | 43 | 135.03 |
| 06/17/2026 17:51 | 100 | 135.03 |
| 06/17/2026 17:51 | 1 | 135.07 |
| 06/17/2026 17:51 | 1 | 135.07 |
| 06/17/2026 17:49 | 1 | 135.05 |
| 06/17/2026 17:49 | 1 | 135.07 |
| 06/17/2026 17:49 | 2 | 135.05 |
| 06/17/2026 17:49 | 72 | 135.09 |
| 06/17/2026 17:49 | 24 | 135.10 |
| 06/17/2026 17:49 | 10 | 135.10 |
| 06/17/2026 17:49 | 26 | 135.10 |
| 06/17/2026 17:49 | 1 | 135.10 |
| 06/17/2026 17:49 | 5 | 135.085 |
| 06/17/2026 17:49 | 2 | 135.08 |
| 06/17/2026 17:49 | 5 | 135.06 |
| 06/17/2026 17:49 | 31 | 135.06 |
| 06/17/2026 17:49 | 30 | 135.05 |
| 06/17/2026 17:49 | 30 | 135.05 |
| 06/17/2026 17:49 | 10 | 135.03 |
| 06/17/2026 17:49 | 3 | 135.03 |
| 06/17/2026 17:49 | 83 | 135.03 |
| 06/17/2026 17:49 | 100 | 135.03 |
| 06/17/2026 17:49 | 7 | 134.94 |
| 06/17/2026 17:49 | 3 | 134.94 |
| 06/17/2026 17:48 | 22 | 134.91 |
| 06/17/2026 17:47 | 1 | 134.87 |
| 06/17/2026 17:47 | 100 | 134.87 |
| 06/17/2026 17:47 | 5 | 134.89 |
| 06/17/2026 17:47 | 5 | 134.89 |
| 06/17/2026 17:47 | 1 | 134.90 |
| 06/17/2026 17:47 | 5 | 134.90 |
| 06/17/2026 17:47 | 1 | 134.90 |
| 06/17/2026 17:47 | 9 | 134.90 |
| 06/17/2026 17:46 | 10 | 134.92 |
| 06/17/2026 17:46 | 100 | 134.92 |
| 06/17/2026 17:46 | 46 | 134.92 |
| 06/17/2026 17:46 | 4 | 134.92 |
| 06/17/2026 17:46 | 13 | 134.93 |
| 06/17/2026 17:46 | 2 | 134.93 |
| 06/17/2026 17:45 | 2 | 134.93 |
| 06/17/2026 17:43 | 3 | 135.04 |
| 06/17/2026 17:43 | 4 | 135.05 |
| 06/17/2026 17:42 | 8 | 135.04 |
| 06/17/2026 17:42 | 5 | 135.02 |
| 06/17/2026 17:42 | 3 | 135.02 |
| 06/17/2026 17:42 | 1 | 135.01 |
| 06/17/2026 17:42 | 2 | 135.01 |
| 06/17/2026 17:42 | 68 | 135.01 |
| 06/17/2026 17:42 | 18 | 135.01 |
| 06/17/2026 17:42 | 1 | 135.01 |
| 06/17/2026 17:42 | 62 | 135.01 |
| 06/17/2026 17:42 | 37 | 135.01 |
| 06/17/2026 17:42 | 100 | 135.01 |
| 06/17/2026 17:41 | 1 | 134.93 |
| 06/17/2026 17:41 | 33 | 134.96 |
| 06/17/2026 17:41 | 8 | 134.96 |
| 06/17/2026 17:41 | 43 | 134.96 |
| 06/17/2026 17:40 | 3 | 135.03 |
| 06/17/2026 17:39 | 2 | 135.07 |
| 06/17/2026 17:39 | 2 | 135.07 |
| 06/17/2026 17:39 | 10 | 135.035 |
| 06/17/2026 17:39 | 4 | 135.035 |
| 06/17/2026 17:38 | 30 | 135.03 |
| 06/17/2026 17:38 | 4 | 135.01 |
| 06/17/2026 17:38 | 2 | 135.01 |
| 06/17/2026 17:38 | 10 | 135.01 |
| 06/17/2026 17:38 | 4 | 135.01 |
| 06/17/2026 17:38 | 67 | 135.01 |
| 06/17/2026 17:38 | 33 | 135.01 |
| 06/17/2026 17:38 | 100 | 135.01 |
| 06/17/2026 17:38 | 83 | 135.00 |
| 06/17/2026 17:36 | 7 | 134.97 |
| 06/17/2026 17:36 | 1 | 135.02 |
| 06/17/2026 17:36 | 63 | 134.92 |
| 06/17/2026 17:36 | 33 | 134.92 |
| 06/17/2026 17:35 | 2 | 134.90 |
| 06/17/2026 17:35 | 1 | 134.90 |
| 06/17/2026 17:35 | 1 | 134.90 |
| 06/17/2026 17:35 | 1 | 134.94 |
| 06/17/2026 17:33 | 1 | 134.86 |
| 06/17/2026 17:33 | 1 | 134.87 |
| 06/17/2026 17:33 | 1 | 134.93 |
| 06/17/2026 17:33 | 1 | 134.93 |
| 06/17/2026 17:33 | 1 | 134.96 |
| 06/17/2026 17:33 | 1 | 134.98 |
| 06/17/2026 17:32 | 3 | 134.99 |
| 06/17/2026 17:32 | 26 | 134.99 |
| 06/17/2026 17:32 | 3 | 134.99 |
| 06/17/2026 17:32 | 4 | 134.99 |
| 06/17/2026 17:31 | 5 | 134.99 |
| 06/17/2026 17:31 | 1 | 134.97 |
| 06/17/2026 17:31 | 3 | 135.00 |
| 06/17/2026 17:31 | 10 | 135.00 |
| 06/17/2026 17:30 | 2 | 135.06 |
| 06/17/2026 17:30 | 1 | 135.09 |
| 06/17/2026 17:30 | 5 | 135.09 |
| 06/17/2026 17:30 | 13 | 135.09 |
| 06/17/2026 17:30 | 1 | 135.09 |
| 06/17/2026 17:30 | 19 | 135.05 |
| 06/17/2026 17:30 | 11 | 135.05 |
| 06/17/2026 17:30 | 4 | 135.05 |
| 06/17/2026 17:30 | 4 | 135.04 |
| 06/17/2026 17:30 | 3 | 135.04 |
| 06/17/2026 17:29 | 10 | 135.02 |
| 06/17/2026 17:29 | 2 | 134.87 |
| 06/17/2026 17:29 | 2 | 134.92 |
| 06/17/2026 17:28 | 2 | 134.87 |
| 06/17/2026 17:28 | 1 | 134.86 |
| 06/17/2026 17:26 | 1 | 134.90 |
| 06/17/2026 17:26 | 4 | 134.92 |
| 06/17/2026 17:26 | 19 | 135.05 |
| 06/17/2026 17:26 | 4 | 134.935 |
| 06/17/2026 17:25 | 8 | 134.97 |
| 06/17/2026 17:24 | 2 | 134.88 |
| 06/17/2026 17:24 | 1 | 134.91 |
| 06/17/2026 17:23 | 3 | 134.87 |
| 06/17/2026 17:21 | 4 | 134.82 |
| 06/17/2026 17:21 | 5 | 134.84 |
| 06/17/2026 17:21 | 10 | 134.89 |
| 06/17/2026 17:21 | 4 | 134.89 |
| 06/17/2026 17:21 | 5 | 134.89 |
| 06/17/2026 17:21 | 50 | 134.90 |
| 06/17/2026 17:21 | 1 | 134.93 |
| 06/17/2026 17:21 | 3 | 134.94 |
| 06/17/2026 17:20 | 30 | 135.07 |
| 06/17/2026 17:20 | 5 | 135.07 |
| 06/17/2026 17:20 | 5 | 135.07 |
| 06/17/2026 17:20 | 1 | 135.07 |
| 06/17/2026 17:20 | 1 | 135.05 |
| 06/17/2026 17:20 | 2 | 135.05 |
| 06/17/2026 17:20 | 7 | 135.05 |
| 06/17/2026 17:20 | 1 | 135.05 |
| 06/17/2026 17:20 | 100 | 135.05 |
| 06/17/2026 17:20 | 100 | 135.05 |
| 06/17/2026 17:20 | 100 | 135.04 |
| 06/17/2026 17:20 | 4 | 134.97 |
| 06/17/2026 17:20 | 2 | 134.93 |
| 06/17/2026 17:19 | 14 | 134.85 |
| 06/17/2026 17:18 | 4 | 134.955 |
| 06/17/2026 17:18 | 19 | 135.09 |
| 06/17/2026 17:17 | 42 | 134.98 |
| 06/17/2026 17:16 | 98 | 134.94 |
| 06/17/2026 17:16 | 2 | 134.94 |
| 06/17/2026 17:16 | 58 | 134.91 |
| 06/17/2026 17:16 | 2 | 134.91 |
| 06/17/2026 17:16 | 11 | 134.89 |
| 06/17/2026 17:16 | 2 | 134.89 |
| 06/17/2026 17:16 | 4 | 134.88 |
| 06/17/2026 17:16 | 12 | 134.87 |
| 06/17/2026 17:16 | 3 | 134.85 |
| 06/17/2026 17:16 | 5 | 134.80 |
| 06/17/2026 17:16 | 3 | 134.80 |
| 06/17/2026 17:16 | 5 | 134.79 |
| 06/17/2026 17:16 | 5 | 134.79 |
| 06/17/2026 17:16 | 52 | 134.79 |
| 06/17/2026 17:16 | 48 | 134.79 |
| 06/17/2026 17:16 | 17 | 134.77 |
| 06/17/2026 17:16 | 4 | 134.77 |
| 06/17/2026 17:16 | 21 | 134.76 |
| 06/17/2026 17:16 | 20 | 134.76 |
| 06/17/2026 17:16 | 41 | 134.76 |
| 06/17/2026 17:16 | 41 | 134.75 |
| 06/17/2026 17:16 | 6 | 134.74 |
| 06/17/2026 17:16 | 9 | 134.74 |
| 06/17/2026 17:16 | 100 | 134.74 |
| 06/17/2026 17:16 | 37 | 134.74 |
| 06/17/2026 17:16 | 60 | 134.73 |
| 06/17/2026 17:16 | 74 | 134.73 |
| 06/17/2026 17:16 | 1 | 134.73 |
| 06/17/2026 17:15 | 1 | 134.65 |
| 06/17/2026 17:14 | 4 | 134.61 |
| 06/17/2026 17:11 | 2 | 134.60 |
| 06/17/2026 17:10 | 14 | 134.58 |
| 06/17/2026 17:10 | 37 | 134.58 |
| 06/17/2026 17:09 | 1 | 134.48 |
| 06/17/2026 17:09 | 29 | 134.49 |
| 06/17/2026 17:09 | 3 | 134.48 |
| 06/17/2026 17:09 | 2 | 134.47 |
| 06/17/2026 17:09 | 1 | 134.47 |
| 06/17/2026 17:09 | 3 | 134.47 |
| 06/17/2026 17:09 | 1 | 134.51 |
| 06/17/2026 17:09 | 27 | 134.54 |
| 06/17/2026 17:09 | 20 | 134.54 |
| 06/17/2026 17:08 | 10 | 134.56 |
| 06/17/2026 17:08 | 12 | 134.56 |
| 06/17/2026 17:08 | 46 | 134.56 |
| 06/17/2026 17:08 | 42 | 134.56 |
| 06/17/2026 17:08 | 2 | 134.59 |
| 06/17/2026 17:08 | 1 | 134.62 |
| 06/17/2026 17:08 | 1 | 134.63 |
| 06/17/2026 17:07 | 5 | 134.66 |
| 06/17/2026 17:06 | 4 | 134.66 |
| 06/17/2026 17:06 | 3 | 134.66 |
| 06/17/2026 17:06 | 1 | 134.69 |
| 06/17/2026 17:06 | 1 | 134.70 |
| 06/17/2026 17:06 | 12 | 134.69 |
| 06/17/2026 17:06 | 1 | 134.69 |
| 06/17/2026 17:06 | 1 | 134.69 |
| 06/17/2026 17:06 | 1 | 134.68 |
| 06/17/2026 17:06 | 10 | 134.68 |
| 06/17/2026 17:06 | 3 | 134.67 |
| 06/17/2026 17:06 | 4 | 134.61 |
| 06/17/2026 17:05 | 36 | 134.55 |
| 06/17/2026 17:05 | 9 | 134.54 |
| 06/17/2026 17:05 | 52 | 134.54 |
| 06/17/2026 17:04 | 2 | 134.57 |
| 06/17/2026 17:04 | 5 | 134.68 |
| 06/17/2026 17:03 | 1 | 134.67 |
| 06/17/2026 17:03 | 90 | 134.67 |
| 06/17/2026 17:03 | 10 | 134.67 |
| 06/17/2026 17:03 | 5 | 134.61 |
| 06/17/2026 17:03 | 100 | 134.61 |
| 06/17/2026 17:03 | 3 | 134.61 |
| 06/17/2026 17:03 | 1 | 134.59 |
| 06/17/2026 17:02 | 5 | 134.52 |
| 06/17/2026 17:02 | 38 | 134.57 |
| 06/17/2026 17:02 | 4 | 134.50 |
| 06/17/2026 17:01 | 8 | 134.56 |
| 06/17/2026 17:01 | 11 | 134.56 |
| 06/17/2026 17:01 | 1 | 134.56 |
| 06/17/2026 17:01 | 18 | 134.56 |
| 06/17/2026 17:01 | 1 | 134.55 |
| 06/17/2026 17:00 | 4 | 134.48 |
| 06/17/2026 17:00 | 1 | 134.48 |
| 06/17/2026 16:59 | 13 | 134.31 |
| 06/17/2026 16:59 | 40 | 134.31 |
| 06/17/2026 16:59 | 5 | 134.34 |
| 06/17/2026 16:59 | 2 | 134.34 |
| 06/17/2026 16:59 | 45 | 134.36 |
| 06/17/2026 16:59 | 12 | 134.36 |
| 06/17/2026 16:59 | 1 | 134.36 |
| 06/17/2026 16:59 | 58 | 134.38 |
| 06/17/2026 16:59 | 6 | 134.32 |
| 06/17/2026 16:59 | 5 | 134.32 |
| 06/17/2026 16:59 | 95 | 134.32 |
| 06/17/2026 16:59 | 10 | 134.32 |
| 06/17/2026 16:59 | 100 | 134.32 |
| 06/17/2026 16:59 | 5 | 134.35 |
| 06/17/2026 16:57 | 2 | 134.33 |
| 06/17/2026 16:57 | 22 | 134.33 |
| 06/17/2026 16:57 | 8 | 134.33 |
| 06/17/2026 16:55 | 22 | 134.33 |
| 06/17/2026 16:55 | 1 | 134.34 |
| 06/17/2026 16:55 | 5 | 134.41 |
| 06/17/2026 16:55 | 5 | 134.44 |
| 06/17/2026 16:55 | 10 | 134.45 |
| 06/17/2026 16:55 | 100 | 134.45 |
| 06/17/2026 16:54 | 18 | 134.52 |
| 06/17/2026 16:54 | 30 | 134.52 |
| 06/17/2026 16:54 | 100 | 134.66 |
| 06/17/2026 16:54 | 2 | 134.66 |
| 06/17/2026 16:54 | 1 | 134.66 |
| 06/17/2026 16:54 | 22 | 134.66 |
| 06/17/2026 16:54 | 4 | 134.58 |
| 06/17/2026 16:54 | 6 | 134.57 |
| 06/17/2026 16:53 | 2 | 134.39 |
| 06/17/2026 16:52 | 6 | 134.48 |
| 06/17/2026 16:52 | 50 | 134.465 |
| 06/17/2026 16:52 | 1 | 134.30 |
| 06/17/2026 16:50 | 74 | 134.17 |
| 06/17/2026 16:49 | 10 | 134.15 |
| 06/17/2026 16:49 | 18 | 134.14 |
| 06/17/2026 16:49 | 9 | 134.19 |
| 06/17/2026 16:49 | 11 | 134.19 |
| 06/17/2026 16:49 | 10 | 134.20 |
| 06/17/2026 16:49 | 5 | 134.19 |
| 06/17/2026 16:49 | 1 | 134.19 |
| 06/17/2026 16:49 | 2 | 134.19 |
| 06/17/2026 16:49 | 100 | 134.19 |
| 06/17/2026 16:49 | 17 | 134.16 |
| 06/17/2026 16:49 | 13 | 134.15 |
| 06/17/2026 16:49 | 1 | 134.14 |
| 06/17/2026 16:48 | 1 | 134.04 |
| 06/17/2026 16:48 | 1 | 134.03 |
| 06/17/2026 16:47 | 1 | 133.79 |
| 06/17/2026 16:47 | 1 | 133.79 |
| 06/17/2026 16:47 | 1 | 133.79 |
| 06/17/2026 16:47 | 15 | 133.81 |
| 06/17/2026 16:47 | 5 | 133.81 |
| 06/17/2026 16:47 | 10 | 133.835 |
| 06/17/2026 16:47 | 10 | 133.83 |
| 06/17/2026 16:47 | 2 | 133.84 |
| 06/17/2026 16:47 | 1 | 133.86 |
| 06/17/2026 16:47 | 9 | 133.87 |
| 06/17/2026 16:47 | 9 | 133.90 |
| 06/17/2026 16:47 | 3 | 133.88 |
| 06/17/2026 16:47 | 1 | 134.00 |
| 06/17/2026 16:47 | 13 | 134.00 |
| 06/17/2026 16:47 | 1 | 134.00 |
| 06/17/2026 16:47 | 1 | 134.00 |
| 06/17/2026 16:47 | 2 | 134.00 |
| 06/17/2026 16:47 | 5 | 134.00 |
| 06/17/2026 16:47 | 10 | 133.93 |
| 06/17/2026 16:47 | 90 | 133.94 |
| 06/17/2026 16:47 | 10 | 133.94 |
| 06/17/2026 16:47 | 1 | 133.94 |
| 06/17/2026 16:47 | 1 | 133.94 |
| 06/17/2026 16:47 | 10 | 133.95 |
| 06/17/2026 16:47 | 10 | 133.96 |
| 06/17/2026 16:47 | 5 | 134.00 |
| 06/17/2026 16:47 | 13 | 134.00 |
| 06/17/2026 16:47 | 5 | 134.00 |
| 06/17/2026 16:47 | 19 | 133.98 |
| 06/17/2026 16:47 | 31 | 134.00 |
| 06/17/2026 16:47 | 1 | 134.01 |
| 06/17/2026 16:47 | 1 | 134.055 |
| 06/17/2026 16:47 | 32 | 134.05 |
| 06/17/2026 16:47 | 10 | 134.01 |
| 06/17/2026 16:47 | 10 | 134.01 |
| 06/17/2026 16:47 | 32 | 134.01 |
| 06/17/2026 16:47 | 10 | 134.08 |
| 06/17/2026 16:47 | 10 | 134.08 |
| 06/17/2026 16:47 | 1 | 134.09 |
| 06/17/2026 16:47 | 10 | 134.15 |
| 06/17/2026 16:47 | 100 | 134.14 |
| 06/17/2026 16:47 | 10 | 134.15 |
| 06/17/2026 16:47 | 10 | 134.15 |
| 06/17/2026 16:47 | 4 | 134.18 |
| 06/17/2026 16:47 | 1 | 134.19 |
| 06/17/2026 16:47 | 19 | 134.26 |
| 06/17/2026 16:46 | 2 | 134.39 |
| 06/17/2026 16:46 | 34 | 134.39 |
| 06/17/2026 16:46 | 66 | 134.39 |
| 06/17/2026 16:46 | 36 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 102 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 102 | 134.40 |
| 06/17/2026 16:46 | 10 | 134.40 |
| 06/17/2026 16:46 | 102 | 134.40 |
| 06/17/2026 16:46 | 102 | 134.40 |
| 06/17/2026 16:46 | 100 | 134.39 |
| 06/17/2026 16:46 | 1 | 134.50 |
| 06/17/2026 16:46 | 4 | 134.43 |
| 06/17/2026 16:46 | 5 | 134.43 |
| 06/17/2026 16:46 | 100 | 134.43 |
| 06/17/2026 16:46 | 4 | 134.41 |
| 06/17/2026 16:46 | 26 | 134.41 |
| 06/17/2026 16:46 | 5 | 134.41 |
| 06/17/2026 16:46 | 54 | 134.40 |
| 06/17/2026 16:46 | 30 | 134.39 |
| 06/17/2026 16:46 | 10 | 134.37 |
| 06/17/2026 16:46 | 4 | 134.37 |
| 06/17/2026 16:46 | 1 | 134.37 |
| 06/17/2026 16:45 | 4 | 134.25 |
| 06/17/2026 16:45 | 5 | 134.255 |
| 06/17/2026 16:41 | 9 | 134.18 |
| 06/17/2026 16:41 | 1 | 134.18 |
| 06/17/2026 16:40 | 10 | 134.32 |
| 06/17/2026 16:39 | 5 | 134.51 |
| 06/17/2026 16:39 | 100 | 134.51 |
| 06/17/2026 16:39 | 2 | 134.50 |
| 06/17/2026 16:39 | 5 | 134.50 |
| 06/17/2026 16:39 | 1 | 134.50 |
| 06/17/2026 16:39 | 100 | 134.49 |
| 06/17/2026 16:39 | 72 | 134.40 |
| 06/17/2026 16:39 | 2 | 134.40 |
| 06/17/2026 16:39 | 74 | 134.40 |
| 06/17/2026 16:39 | 3 | 134.40 |
| 06/17/2026 16:39 | 1 | 134.40 |
| 06/17/2026 16:39 | 8 | 134.40 |
| 06/17/2026 16:39 | 5 | 134.40 |
| 06/17/2026 16:39 | 59 | 134.39 |
| 06/17/2026 16:39 | 1 | 134.25 |
| 06/17/2026 16:39 | 1 | 134.24 |
| 06/17/2026 16:38 | 100 | 134.36 |
| 06/17/2026 16:38 | 3 | 134.275 |
| 06/17/2026 16:38 | 3 | 134.275 |
| 06/17/2026 16:38 | 30 | 134.20 |
| 06/17/2026 16:37 | 10 | 134.35 |
| 06/17/2026 16:37 | 4 | 134.35 |
| 06/17/2026 16:37 | 5 | 134.35 |
| 06/17/2026 16:36 | 2 | 134.27 |
| 06/17/2026 16:35 | 67 | 134.32 |
| 06/17/2026 16:35 | 32 | 134.32 |
| 06/17/2026 16:35 | 1 | 134.32 |
| 06/17/2026 16:35 | 10 | 134.38 |
| 06/17/2026 16:35 | 10 | 134.39 |
| 06/17/2026 16:35 | 5 | 134.40 |
| 06/17/2026 16:35 | 5 | 134.40 |
| 06/17/2026 16:35 | 20 | 134.40 |
| 06/17/2026 16:35 | 1 | 134.41 |
| 06/17/2026 16:35 | 1 | 134.50 |
| 06/17/2026 16:35 | 2 | 134.50 |
| 06/17/2026 16:35 | 10 | 134.50 |
| 06/17/2026 16:35 | 98 | 134.50 |
| 06/17/2026 16:35 | 1 | 134.50 |
| 06/17/2026 16:35 | 1 | 134.50 |
| 06/17/2026 16:35 | 5 | 134.62 |
| 06/17/2026 16:34 | 1 | 134.625 |
| 06/17/2026 16:34 | 8 | 134.68 |
| 06/17/2026 16:34 | 2 | 134.68 |
| 06/17/2026 16:34 | 5 | 134.69 |
| 06/17/2026 16:34 | 3 | 134.695 |
| 06/17/2026 16:34 | 5 | 134.695 |
| 06/17/2026 16:34 | 1 | 134.70 |
| 06/17/2026 16:34 | 5 | 134.70 |
| 06/17/2026 16:33 | 29 | 134.71 |
| 06/17/2026 16:33 | 10 | 134.71 |
| 06/17/2026 16:33 | 31 | 134.78 |
| 06/17/2026 16:33 | 1 | 134.78 |
| 06/17/2026 16:33 | 24 | 134.79 |
| 06/17/2026 16:33 | 5 | 134.80 |
| 06/17/2026 16:33 | 1 | 134.82 |
| 06/17/2026 16:33 | 18 | 134.82 |
| 06/17/2026 16:33 | 19 | 134.865 |
| 06/17/2026 16:33 | 1 | 134.83 |
| 06/17/2026 16:32 | 19 | 134.90 |
| 06/17/2026 16:32 | 20 | 134.90 |
| 06/17/2026 16:32 | 39 | 134.93 |
| 06/17/2026 16:32 | 39 | 134.93 |
| 06/17/2026 16:32 | 39 | 134.93 |
| 06/17/2026 16:32 | 10 | 134.93 |
| 06/17/2026 16:32 | 39 | 134.93 |
| 06/17/2026 16:32 | 10 | 134.93 |
| 06/17/2026 16:32 | 24 | 134.93 |
| 06/17/2026 16:32 | 15 | 134.95 |
| 06/17/2026 16:32 | 10 | 134.95 |
| 06/17/2026 16:32 | 10 | 134.95 |
| 06/17/2026 16:32 | 10 | 134.95 |
| 06/17/2026 16:32 | 10 | 134.95 |
| 06/17/2026 16:32 | 29 | 134.95 |
| 06/17/2026 16:32 | 7 | 134.95 |
| 06/17/2026 16:32 | 9 | 134.95 |
| 06/17/2026 16:32 | 10 | 134.95 |
| 06/17/2026 16:32 | 90 | 134.95 |
| 06/17/2026 16:32 | 10 | 134.95 |
| 06/17/2026 16:32 | 100 | 134.96 |
| 06/17/2026 16:29 | 27 | 134.96 |
| 06/17/2026 16:27 | 5 | 135.03 |
| 06/17/2026 16:27 | 1 | 135.05 |
| 06/17/2026 16:27 | 5 | 135.10 |
| 06/17/2026 16:27 | 59 | 135.16 |
| 06/17/2026 16:27 | 5 | 135.18 |
| 06/17/2026 16:27 | 100 | 135.18 |
| 06/17/2026 16:27 | 5 | 135.18 |
| 06/17/2026 16:27 | 7 | 135.17 |
| 06/17/2026 16:27 | 20 | 135.17 |
| 06/17/2026 16:27 | 100 | 135.17 |
| 06/17/2026 16:25 | 5 | 135.03 |
| 06/17/2026 16:25 | 5 | 135.04 |
| 06/17/2026 16:25 | 5 | 135.04 |
| 06/17/2026 16:25 | 4 | 135.05 |
| 06/17/2026 16:25 | 1 | 135.05 |
| 06/17/2026 16:25 | 20 | 135.08 |
| 06/17/2026 16:25 | 7 | 135.10 |
| 06/17/2026 16:25 | 2 | 135.10 |
| 06/17/2026 16:24 | 22 | 135.27 |
| 06/17/2026 16:23 | 1 | 135.17 |
| 06/17/2026 16:23 | 5 | 135.18 |
| 06/17/2026 16:23 | 3 | 135.18 |
| 06/17/2026 16:23 | 9 | 135.18 |
| 06/17/2026 16:23 | 90 | 135.21 |
| 06/17/2026 16:22 | 10 | 135.21 |
| 06/17/2026 16:22 | 18 | 135.22 |
| 06/17/2026 16:22 | 5 | 135.22 |
| 06/17/2026 16:22 | 1 | 135.23 |
| 06/17/2026 16:22 | 100 | 135.23 |
| 06/17/2026 16:22 | 2 | 135.30 |
| 06/17/2026 16:21 | 3 | 135.38 |
| 06/17/2026 16:20 | 1 | 135.29 |
| 06/17/2026 16:20 | 94 | 135.29 |
| 06/17/2026 16:20 | 30 | 135.32 |
| 06/17/2026 16:20 | 10 | 135.32 |
| 06/17/2026 16:20 | 10 | 135.32 |
| 06/17/2026 16:20 | 28 | 135.33 |
| 06/17/2026 16:20 | 172 | 135.33 |
| 06/17/2026 16:20 | 11 | 135.37 |
| 06/17/2026 16:19 | 3 | 135.47 |
| 06/17/2026 16:18 | 1 | 135.41 |
| 06/17/2026 16:15 | 4 | 135.50 |
| 06/17/2026 16:15 | 3 | 135.50 |
| 06/17/2026 16:14 | 4 | 135.59 |
| 06/17/2026 16:14 | 1 | 135.68 |
| 06/17/2026 16:14 | 3 | 135.68 |
| 06/17/2026 16:13 | 9 | 135.50 |
| 06/17/2026 16:13 | 21 | 135.50 |
| 06/17/2026 16:13 | 51 | 135.50 |
| 06/17/2026 16:13 | 10 | 135.50 |
| 06/17/2026 16:13 | 5 | 135.50 |
| 06/17/2026 16:13 | 102 | 135.39 |
| 06/17/2026 16:13 | 100 | 135.39 |
| 06/17/2026 16:13 | 10 | 135.42 |
| 06/17/2026 16:13 | 10 | 135.42 |
| 06/17/2026 16:12 | 10 | 135.46 |
| 06/17/2026 16:12 | 3 | 135.52 |
| 06/17/2026 16:12 | 100 | 135.52 |
| 06/17/2026 16:12 | 10 | 135.56 |
| 06/17/2026 16:12 | 10 | 135.58 |
| 06/17/2026 16:12 | 10 | 135.58 |
| 06/17/2026 16:11 | 2 | 135.61 |
| 06/17/2026 16:11 | 5 | 135.65 |
| 06/17/2026 16:11 | 1 | 135.63 |
| 06/17/2026 16:11 | 25 | 135.59 |
| 06/17/2026 16:11 | 1 | 135.59 |
| 06/17/2026 16:10 | 3 | 135.63 |
| 06/17/2026 16:10 | 200 | 135.61 |
| 06/17/2026 16:10 | 100 | 135.61 |
| 06/17/2026 16:10 | 100 | 135.61 |
| 06/17/2026 16:10 | 10 | 135.62 |
| 06/17/2026 16:10 | 1 | 135.62 |
| 06/17/2026 16:10 | 100 | 135.62 |
| 06/17/2026 16:10 | 4 | 135.66 |
| 06/17/2026 16:10 | 1 | 135.66 |
| 06/17/2026 16:10 | 4 | 135.74 |
| 06/17/2026 16:10 | 2 | 135.70 |
| 06/17/2026 16:10 | 39 | 135.71 |
| 06/17/2026 16:10 | 1 | 135.71 |
| 06/17/2026 16:09 | 14 | 135.72 |
| 06/17/2026 16:07 | 29 | 135.83 |
| 06/17/2026 16:07 | 6 | 135.82 |
| 06/17/2026 16:07 | 3 | 135.79 |
| 06/17/2026 16:07 | 43 | 135.79 |
| 06/17/2026 16:07 | 6 | 135.81 |
| 06/17/2026 16:07 | 100 | 135.80 |
| 06/17/2026 16:07 | 5 | 135.81 |
| 06/17/2026 16:07 | 59 | 135.81 |
| 06/17/2026 16:07 | 2 | 135.81 |
| 06/17/2026 16:07 | 41 | 135.81 |
| 06/17/2026 16:07 | 100 | 135.81 |
| 06/17/2026 16:07 | 100 | 135.81 |
| 06/17/2026 16:07 | 22 | 135.81 |
| 06/17/2026 16:07 | 78 | 135.81 |
| 06/17/2026 16:07 | 100 | 135.81 |
| 06/17/2026 16:07 | 2 | 135.81 |
| 06/17/2026 16:07 | 7 | 135.80 |
| 06/17/2026 16:07 | 100 | 135.79 |
| 06/17/2026 16:07 | 5 | 135.79 |
| 06/17/2026 16:07 | 100 | 135.79 |
| 06/17/2026 16:07 | 15 | 135.80 |
| 06/17/2026 16:07 | 5 | 135.80 |
| 06/17/2026 16:07 | 100 | 135.80 |
| 06/17/2026 16:06 | 2 | 135.81 |
| 06/17/2026 16:06 | 2 | 135.72 |
| 06/17/2026 16:06 | 1 | 135.69 |
| 06/17/2026 16:05 | 4 | 135.52 |
| 06/17/2026 16:05 | 34 | 135.65 |
| 06/17/2026 16:05 | 100 | 135.52 |
| 06/17/2026 16:04 | 5 | 135.45 |
| 06/17/2026 16:04 | 5 | 135.45 |
| 06/17/2026 16:04 | 5 | 135.45 |
| 06/17/2026 16:04 | 5 | 135.45 |
| 06/17/2026 16:04 | 5 | 135.45 |
| 06/17/2026 16:04 | 5 | 135.45 |
| 06/17/2026 16:04 | 5 | 135.45 |
| 06/17/2026 16:04 | 5 | 135.45 |
| 06/17/2026 16:04 | 49 | 135.65 |
| 06/17/2026 16:04 | 50 | 135.61 |
| 06/17/2026 16:04 | 1 | 135.64 |
| 06/17/2026 16:04 | 1 | 135.56 |
| 06/17/2026 16:04 | 3 | 135.56 |
| 06/17/2026 16:03 | 100 | 135.45 |
| 06/17/2026 16:02 | 7 | 135.68 |
| 06/17/2026 16:02 | 100 | 135.68 |
| 06/17/2026 16:02 | 100 | 135.67 |
| 06/17/2026 16:02 | 2 | 135.62 |
| 06/17/2026 16:02 | 2 | 135.62 |
| 06/17/2026 16:02 | 9 | 135.62 |
| 06/17/2026 16:02 | 11 | 135.57 |
| 06/17/2026 16:02 | 9 | 135.57 |
| 06/17/2026 16:02 | 17 | 135.62 |
| 06/17/2026 16:02 | 70 | 135.62 |
| 06/17/2026 16:02 | 30 | 135.62 |
| 06/17/2026 16:02 | 100 | 135.62 |
| 06/17/2026 16:02 | 1 | 135.62 |
| 06/17/2026 16:02 | 12 | 135.62 |
| 06/17/2026 16:02 | 24 | 135.62 |
| 06/17/2026 16:02 | 70 | 135.62 |
| 06/17/2026 16:02 | 6 | 135.62 |
| 06/17/2026 16:02 | 1 | 135.62 |
| 06/17/2026 16:02 | 1 | 135.62 |
| 06/17/2026 16:02 | 5 | 135.62 |
| 06/17/2026 16:02 | 5 | 135.62 |
| 06/17/2026 16:02 | 100 | 135.62 |
| 06/17/2026 16:02 | 15 | 135.54 |
| 06/17/2026 16:02 | 15 | 135.54 |
| 06/17/2026 16:02 | 1 | 135.43 |
| 06/17/2026 16:01 | 4 | 135.36 |
| 06/17/2026 16:01 | 1 | 135.54 |
| 06/17/2026 16:00 | 4 | 135.24 |
| 06/17/2026 16:00 | 4 | 135.21 |
| 06/17/2026 16:00 | 30 | 135.07 |
| 06/17/2026 16:00 | 4 | 135.23 |
| 06/17/2026 16:00 | 100 | 135.23 |
| 06/17/2026 15:59 | 1 | 135.425 |
| 06/17/2026 15:56 | 100 | 135.27 |
| 06/17/2026 15:56 | 100 | 135.29 |
| 06/17/2026 15:56 | 100 | 135.29 |
| 06/17/2026 15:56 | 100 | 135.29 |
| 06/17/2026 15:56 | 16 | 135.30 |
| 06/17/2026 15:56 | 84 | 135.30 |
| 06/17/2026 15:56 | 16 | 135.31 |
| 06/17/2026 15:56 | 84 | 135.31 |
| 06/17/2026 15:56 | 1 | 135.35 |
| 06/17/2026 15:56 | 2 | 135.35 |
| 06/17/2026 15:56 | 1 | 135.36 |
| 06/17/2026 15:56 | 10 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 10 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 10 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 10 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 10 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 10 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 3 | 135.36 |
| 06/17/2026 15:56 | 4 | 135.36 |
| 06/17/2026 15:54 | 4 | 135.35 |
| 06/17/2026 15:53 | 4 | 135.24 |
| 06/17/2026 15:52 | 51 | 135.54 |
| 06/17/2026 15:51 | 5 | 135.48 |
| 06/17/2026 15:51 | 63 | 135.47 |
| 06/17/2026 15:51 | 37 | 135.47 |
| 06/17/2026 15:51 | 23 | 135.47 |
| 06/17/2026 15:51 | 77 | 135.47 |
| 06/17/2026 15:51 | 1 | 135.47 |
| 06/17/2026 15:51 | 5 | 135.47 |
| 06/17/2026 15:51 | 5 | 135.47 |
| 06/17/2026 15:51 | 49 | 135.47 |
| 06/17/2026 15:51 | 51 | 135.47 |
| 06/17/2026 15:51 | 60 | 135.41 |
| 06/17/2026 15:51 | 2 | 135.38 |
| 06/17/2026 15:51 | 1 | 135.38 |
| 06/17/2026 15:51 | 1 | 135.31 |
| 06/17/2026 15:50 | 4 | 135.24 |
| 06/17/2026 15:50 | 70 | 135.29 |
| 06/17/2026 15:50 | 58 | 135.23 |
| 06/17/2026 15:45 | 10 | 135.11 |
| 06/17/2026 15:45 | 45 | 135.11 |
| 06/17/2026 15:44 | 4 | 135.28 |
| 06/17/2026 15:44 | 4 | 135.28 |
| 06/17/2026 15:44 | 4 | 135.27 |
| 06/17/2026 15:44 | 6 | 135.27 |
| 06/17/2026 15:43 | 4 | 135.29 |
| 06/17/2026 15:43 | 5 | 135.28 |
| 06/17/2026 15:41 | 45 | 135.37 |
| 06/17/2026 15:41 | 54 | 135.37 |
| 06/17/2026 15:41 | 1 | 135.37 |
| 06/17/2026 15:41 | 100 | 135.37 |
| 06/17/2026 15:41 | 100 | 135.37 |
| 06/17/2026 15:41 | 100 | 135.37 |
| 06/17/2026 15:41 | 100 | 135.37 |
| 06/17/2026 15:41 | 100 | 135.36 |
| 06/17/2026 15:41 | 45 | 135.37 |
| 06/17/2026 15:41 | 54 | 135.37 |
| 06/17/2026 15:41 | 1 | 135.37 |
| 06/17/2026 15:41 | 57 | 135.46 |
| 06/17/2026 15:41 | 100 | 135.46 |
| 06/17/2026 15:41 | 5 | 135.46 |
| 06/17/2026 15:41 | 65 | 135.46 |
| 06/17/2026 15:41 | 35 | 135.46 |
| 06/17/2026 15:41 | 70 | 135.45 |
| 06/17/2026 15:41 | 16 | 135.42 |
| 06/17/2026 15:41 | 1 | 135.42 |
| 06/17/2026 15:41 | 5 | 135.42 |
| 06/17/2026 15:41 | 100 | 135.41 |
| 06/17/2026 15:41 | 40 | 135.24 |
| 06/17/2026 15:41 | 20 | 135.24 |
| 06/17/2026 15:41 | 40 | 135.23 |
| 06/17/2026 15:41 | 60 | 135.23 |
| 06/17/2026 15:41 | 5 | 135.21 |
| 06/17/2026 15:41 | 100 | 135.20 |
| 06/17/2026 15:41 | 100 | 135.19 |
| 06/17/2026 15:41 | 43 | 135.18 |
| 06/17/2026 15:40 | 5 | 135.23 |
| 06/17/2026 15:40 | 100 | 135.23 |
| 06/17/2026 15:40 | 95 | 135.16 |
| 06/17/2026 15:40 | 5 | 135.16 |
| 06/17/2026 15:40 | 78 | 135.16 |
| 06/17/2026 15:40 | 95 | 135.24 |
| 06/17/2026 15:40 | 5 | 135.24 |
| 06/17/2026 15:40 | 100 | 135.16 |
| 06/17/2026 15:40 | 43 | 135.16 |
| 06/17/2026 15:40 | 5 | 135.285 |
| 06/17/2026 15:40 | 1 | 135.16 |
| 06/17/2026 15:40 | 94 | 135.16 |
| 06/17/2026 15:40 | 6 | 135.16 |
| 06/17/2026 15:40 | 51 | 135.29 |
| 06/17/2026 15:40 | 22 | 135.16 |
| 06/17/2026 15:40 | 100 | 135.16 |
| 06/17/2026 15:40 | 22 | 135.19 |
| 06/17/2026 15:40 | 49 | 135.19 |
| 06/17/2026 15:40 | 51 | 135.20 |
| 06/17/2026 15:40 | 51 | 135.31 |
| 06/17/2026 15:40 | 24 | 135.19 |
| 06/17/2026 15:40 | 5 | 135.19 |
| 06/17/2026 15:40 | 44 | 135.20 |
| 06/17/2026 15:40 | 53 | 135.305 |
| 06/17/2026 15:40 | 79 | 135.20 |
| 06/17/2026 15:40 | 10 | 135.31 |
| 06/17/2026 15:40 | 10 | 135.31 |
| 06/17/2026 15:40 | 21 | 135.20 |
| 06/17/2026 15:40 | 40 | 135.20 |
| 06/17/2026 15:40 | 40 | 135.20 |
| 06/17/2026 15:40 | 7 | 135.20 |
| 06/17/2026 15:40 | 87 | 135.21 |
| 06/17/2026 15:40 | 100 | 135.21 |
| 06/17/2026 15:40 | 100 | 135.21 |
| 06/17/2026 15:40 | 47 | 135.35 |
| 06/17/2026 15:40 | 196 | 135.20 |
| 06/17/2026 15:40 | 4 | 135.20 |
| 06/17/2026 15:40 | 100 | 135.22 |
| 06/17/2026 15:40 | 1 | 135.31 |
| 06/17/2026 15:40 | 63 | 135.32 |
| 06/17/2026 15:40 | 100 | 135.33 |
| 06/17/2026 15:39 | 4 | 135.68 |
| 06/17/2026 15:39 | 100 | 135.65 |
| 06/17/2026 15:39 | 46 | 135.95 |
| 06/17/2026 15:36 | 80 | 135.60 |
| 06/17/2026 15:32 | 35 | 135.97 |
| 06/17/2026 15:32 | 70 | 135.96 |
| 06/17/2026 15:32 | 4 | 135.93 |
| 06/17/2026 15:32 | 4 | 135.93 |
| 06/17/2026 15:32 | 4 | 135.91 |
| 06/17/2026 15:32 | 1 | 135.68 |
| 06/17/2026 15:32 | 11 | 135.68 |
| 06/17/2026 15:31 | 10 | 135.60 |
| 06/17/2026 15:31 | 1 | 135.60 |
| 06/17/2026 15:31 | 76 | 135.59 |
| 06/17/2026 15:31 | 44 | 135.59 |
| 06/17/2026 15:31 | 7 | 135.59 |
| 06/17/2026 15:31 | 68 | 135.59 |
| 06/17/2026 15:31 | 32 | 135.59 |
| 06/17/2026 15:31 | 69 | 135.46 |
| 06/17/2026 15:31 | 50 | 135.20 |
| 06/17/2026 15:30 | 100 | 134.62 |
| 06/17/2026 15:30 | 20 | 135.00 |
| 06/17/2026 15:30 | 30 | 135.00 |
| 06/17/2026 15:30 | 70 | 134.80 |
| 06/17/2026 15:30 | 10 | 134.80 |
| 06/17/2026 15:30 | 10 | 134.80 |
| 06/17/2026 15:30 | 10 | 134.80 |
| 06/17/2026 15:30 | 3034 | 134.47 |
| 06/17/2026 15:30 | 69 | 134.35 |
| 06/17/2026 15:30 | 47 | 134.52 |
| 06/17/2026 15:28 | 2 | 134.43 |
| 06/17/2026 15:28 | 62 | 134.43 |
| 06/17/2026 15:28 | 36 | 134.43 |
| 06/17/2026 15:27 | 2 | 134.45 |
| 06/17/2026 15:27 | 28 | 134.45 |
| 06/17/2026 14:05 | 6 | 135.04 |
| 06/17/2026 14:05 | 6 | 135.04 |
| 06/17/2026 14:05 | 6 | 135.04 |
| 06/17/2026 14:05 | 6 | 135.04 |
| 06/17/2026 10:11 | 5 | 134.39 |
| 06/17/2026 10:11 | 25 | 134.80 |
| 06/17/2026 10:11 | 22 | 134.80 |