Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.04
+1.16
(
+0.77% )
|
152.07
|
100 |
152.12
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 152.04 |
| 08/14/2026 23:20 | � | 152.04 |
| 08/14/2026 22:30 | � | 152.04 |
| 08/14/2026 22:00 | � | 152.04 |
| 08/14/2026 22:00 | 108705 | 152.04 |
| 08/14/2026 21:59 | 100 | 152.15 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 23 | 152.12 |
| 08/14/2026 21:59 | 100 | 152.12 |
| 08/14/2026 21:59 | 1 | 152.095 |
| 08/14/2026 21:59 | 4 | 152.095 |
| 08/14/2026 21:59 | 9 | 152.095 |
| 08/14/2026 21:59 | 10 | 152.095 |
| 08/14/2026 21:59 | 100 | 152.12 |
| 08/14/2026 21:59 | 31 | 152.12 |
| 08/14/2026 21:59 | 2 | 152.12 |
| 08/14/2026 21:59 | 6 | 152.12 |
| 08/14/2026 21:59 | 15 | 152.12 |
| 08/14/2026 21:59 | 162 | 152.07 |
| 08/14/2026 21:59 | 34 | 152.08 |
| 08/14/2026 21:59 | 16 | 152.08 |
| 08/14/2026 21:59 | 66 | 152.095 |
| 08/14/2026 21:59 | 34 | 152.095 |
| 08/14/2026 21:59 | 3 | 152.095 |
| 08/14/2026 21:59 | 5 | 152.095 |
| 08/14/2026 21:59 | 37 | 152.12 |
| 08/14/2026 21:59 | 90 | 152.12 |
| 08/14/2026 21:59 | 37 | 152.15 |
| 08/14/2026 21:59 | 41 | 152.08 |
| 08/14/2026 21:59 | 100 | 152.08 |
| 08/14/2026 21:59 | 100 | 152.08 |
| 08/14/2026 21:59 | 40 | 152.09 |
| 08/14/2026 21:59 | 3 | 152.115 |
| 08/14/2026 21:59 | 2 | 152.115 |
| 08/14/2026 21:59 | 40 | 152.15 |
| 08/14/2026 21:59 | 1 | 152.15 |
| 08/14/2026 21:59 | 1 | 152.11 |
| 08/14/2026 21:59 | 12 | 152.15 |
| 08/14/2026 21:59 | 11 | 152.07 |
| 08/14/2026 21:59 | 100 | 152.08 |
| 08/14/2026 21:59 | 100 | 152.08 |
| 08/14/2026 21:59 | 80 | 152.08 |
| 08/14/2026 21:59 | 100 | 152.08 |
| 08/14/2026 21:59 | 20 | 152.09 |
| 08/14/2026 21:59 | 56 | 152.09 |
| 08/14/2026 21:59 | 4 | 152.15 |
| 08/14/2026 21:59 | 1 | 152.09 |
| 08/14/2026 21:59 | 22 | 152.09 |
| 08/14/2026 21:59 | 1 | 152.09 |
| 08/14/2026 21:59 | 53 | 152.15 |
| 08/14/2026 21:59 | 2 | 152.15 |
| 08/14/2026 21:59 | 12 | 152.15 |
| 08/14/2026 21:59 | 11 | 152.07 |
| 08/14/2026 21:59 | 35 | 152.07 |
| 08/14/2026 21:59 | 3 | 152.07 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 30 | 152.045 |
| 08/14/2026 21:59 | 900 | 152.05 |
| 08/14/2026 21:59 | 8 | 152.05 |
| 08/14/2026 21:59 | 1 | 152.05 |
| 08/14/2026 21:59 | 73 | 152.05 |
| 08/14/2026 21:59 | 11 | 152.05 |
| 08/14/2026 21:59 | 20 | 152.06 |
| 08/14/2026 21:59 | 7 | 152.05 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 20 | 152.06 |
| 08/14/2026 21:59 | 27 | 152.06 |
| 08/14/2026 21:59 | 258 | 152.06 |
| 08/14/2026 21:59 | 142 | 152.06 |
| 08/14/2026 21:59 | 41 | 152.06 |
| 08/14/2026 21:59 | 21 | 152.06 |
| 08/14/2026 21:59 | 20 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 4 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 69 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 76 | 152.02 |
| 08/14/2026 21:59 | 25 | 152.02 |
| 08/14/2026 21:59 | 11 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 8 | 152.06 |
| 08/14/2026 21:59 | 88 | 152.04 |
| 08/14/2026 21:59 | 8 | 152.04 |
| 08/14/2026 21:59 | 6 | 152.04 |
| 08/14/2026 21:59 | 7 | 152.04 |
| 08/14/2026 21:59 | 5 | 152.04 |
| 08/14/2026 21:59 | 3 | 152.04 |
| 08/14/2026 21:59 | 3 | 152.04 |
| 08/14/2026 21:59 | 13 | 152.04 |
| 08/14/2026 21:59 | 21 | 152.05 |
| 08/14/2026 21:59 | 10 | 152.06 |
| 08/14/2026 21:59 | 54 | 152.06 |
| 08/14/2026 21:59 | 128 | 152.08 |
| 08/14/2026 21:59 | 2 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.09 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 8 | 152.06 |
| 08/14/2026 21:59 | 4 | 152.07 |
| 08/14/2026 21:59 | 33 | 152.07 |
| 08/14/2026 21:59 | 31 | 152.06 |
| 08/14/2026 21:59 | 79 | 152.06 |
| 08/14/2026 21:59 | 10 | 152.06 |
| 08/14/2026 21:59 | 11 | 152.06 |
| 08/14/2026 21:59 | 2 | 152.06 |
| 08/14/2026 21:59 | 100 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 4 | 152.06 |
| 08/14/2026 21:59 | 4 | 152.06 |
| 08/14/2026 21:59 | 96 | 152.08 |
| 08/14/2026 21:59 | 4 | 152.07 |
| 08/14/2026 21:59 | 96 | 152.08 |
| 08/14/2026 21:59 | 300 | 152.06 |
| 08/14/2026 21:59 | 99 | 152.09 |
| 08/14/2026 21:59 | 2 | 152.07 |
| 08/14/2026 21:59 | 2 | 152.07 |
| 08/14/2026 21:59 | 13 | 152.07 |
| 08/14/2026 21:59 | 56 | 152.07 |
| 08/14/2026 21:59 | 8 | 152.07 |
| 08/14/2026 21:59 | 6 | 152.07 |
| 08/14/2026 21:59 | 29 | 152.07 |
| 08/14/2026 21:59 | 25 | 152.07 |
| 08/14/2026 21:59 | 5 | 152.07 |
| 08/14/2026 21:59 | 24 | 152.07 |
| 08/14/2026 21:59 | 70 | 152.07 |
| 08/14/2026 21:59 | 65 | 152.07 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 1 | 152.055 |
| 08/14/2026 21:59 | 4 | 152.055 |
| 08/14/2026 21:59 | 1 | 152.055 |
| 08/14/2026 21:59 | 14 | 152.07 |
| 08/14/2026 21:59 | 40 | 152.055 |
| 08/14/2026 21:59 | 109 | 152.07 |
| 08/14/2026 21:59 | 100 | 152.07 |
| 08/14/2026 21:59 | 100 | 152.07 |
| 08/14/2026 21:59 | 85 | 152.07 |
| 08/14/2026 21:59 | 196 | 152.07 |
| 08/14/2026 21:59 | 2 | 152.055 |
| 08/14/2026 21:59 | 100 | 152.07 |
| 08/14/2026 21:59 | 12 | 152.07 |
| 08/14/2026 21:59 | 6 | 152.07 |
| 08/14/2026 21:59 | 16 | 152.07 |
| 08/14/2026 21:59 | 17 | 152.07 |
| 08/14/2026 21:59 | 10 | 152.10 |
| 08/14/2026 21:59 | 14 | 152.10 |
| 08/14/2026 21:59 | 6 | 152.10 |
| 08/14/2026 21:59 | 7 | 152.10 |
| 08/14/2026 21:59 | 26 | 152.10 |
| 08/14/2026 21:59 | 4 | 152.10 |
| 08/14/2026 21:59 | 2 | 152.10 |
| 08/14/2026 21:59 | 15 | 152.10 |
| 08/14/2026 21:59 | 15 | 152.10 |
| 08/14/2026 21:59 | 20 | 152.10 |
| 08/14/2026 21:59 | 16 | 152.10 |
| 08/14/2026 21:59 | 42 | 152.10 |
| 08/14/2026 21:59 | 12 | 152.10 |
| 08/14/2026 21:59 | 20 | 152.10 |
| 08/14/2026 21:59 | 34 | 152.10 |
| 08/14/2026 21:59 | 17 | 152.10 |
| 08/14/2026 21:59 | 100 | 152.10 |
| 08/14/2026 21:59 | 36 | 152.10 |
| 08/14/2026 21:59 | 26 | 152.07 |
| 08/14/2026 21:59 | 7 | 152.07 |
| 08/14/2026 21:59 | 149 | 152.10 |
| 08/14/2026 21:59 | 87 | 152.10 |
| 08/14/2026 21:59 | 2 | 152.07 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 21 | 152.10 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 100 | 152.10 |
| 08/14/2026 21:59 | 4 | 152.10 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 3 | 152.07 |
| 08/14/2026 21:59 | 3 | 152.08 |
| 08/14/2026 21:59 | 203 | 152.10 |
| 08/14/2026 21:59 | 102 | 152.10 |
| 08/14/2026 21:59 | 13 | 152.10 |
| 08/14/2026 21:59 | 100 | 152.10 |
| 08/14/2026 21:59 | 182 | 152.10 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 55 | 152.10 |
| 08/14/2026 21:59 | 3 | 152.14 |
| 08/14/2026 21:59 | 38 | 152.10 |
| 08/14/2026 21:59 | 6 | 152.07 |
| 08/14/2026 21:59 | 3 | 152.08 |
| 08/14/2026 21:59 | 28 | 152.15 |
| 08/14/2026 21:59 | 50 | 152.15 |
| 08/14/2026 21:59 | 22 | 152.12 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 19 | 152.10 |
| 08/14/2026 21:59 | 53 | 152.10 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 36 | 152.10 |
| 08/14/2026 21:59 | 13 | 152.10 |
| 08/14/2026 21:59 | 64 | 152.15 |
| 08/14/2026 21:59 | 26 | 152.12 |
| 08/14/2026 21:59 | 10 | 152.11 |
| 08/14/2026 21:59 | 3 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 32 | 152.12 |
| 08/14/2026 21:59 | 42 | 152.12 |
| 08/14/2026 21:59 | 55 | 152.12 |
| 08/14/2026 21:59 | 5 | 152.12 |
| 08/14/2026 21:59 | 1 | 152.075 |
| 08/14/2026 21:59 | 2 | 152.08 |
| 08/14/2026 21:59 | 22 | 152.05 |
| 08/14/2026 21:59 | 96 | 152.05 |
| 08/14/2026 21:59 | 10 | 152.08 |
| 08/14/2026 21:59 | 55 | 152.08 |
| 08/14/2026 21:59 | 99 | 152.095 |
| 08/14/2026 21:59 | 1 | 152.095 |
| 08/14/2026 21:59 | 2 | 152.085 |
| 08/14/2026 21:59 | 81 | 152.085 |
| 08/14/2026 21:59 | 25 | 152.15 |
| 08/14/2026 21:59 | 12 | 152.15 |
| 08/14/2026 21:59 | 5 | 152.15 |
| 08/14/2026 21:59 | 37 | 152.14 |
| 08/14/2026 21:59 | 163 | 152.14 |
| 08/14/2026 21:59 | 50 | 152.14 |
| 08/14/2026 21:59 | 4 | 152.14 |
| 08/14/2026 21:59 | 1 | 152.14 |
| 08/14/2026 21:59 | 82 | 152.14 |
| 08/14/2026 21:59 | 19 | 152.085 |
| 08/14/2026 21:59 | 18 | 152.14 |
| 08/14/2026 21:59 | 10 | 152.14 |
| 08/14/2026 21:59 | 72 | 152.14 |
| 08/14/2026 21:59 | 4 | 152.05 |
| 08/14/2026 21:59 | 1 | 152.085 |
| 08/14/2026 21:59 | 117 | 152.14 |
| 08/14/2026 21:59 | 1 | 152.085 |
| 08/14/2026 21:59 | 22 | 152.085 |
| 08/14/2026 21:59 | 4 | 152.085 |
| 08/14/2026 21:59 | 100 | 152.14 |
| 08/14/2026 21:59 | 1 | 152.14 |
| 08/14/2026 21:59 | 10 | 152.14 |
| 08/14/2026 21:59 | 1 | 152.085 |
| 08/14/2026 21:59 | 6 | 152.14 |
| 08/14/2026 21:59 | 3 | 152.085 |
| 08/14/2026 21:59 | 26 | 152.14 |
| 08/14/2026 21:59 | 16 | 152.14 |
| 08/14/2026 21:59 | 42 | 152.14 |
| 08/14/2026 21:59 | 142 | 152.14 |
| 08/14/2026 21:59 | 58 | 152.14 |
| 08/14/2026 21:59 | 26 | 152.14 |
| 08/14/2026 21:59 | 74 | 152.14 |
| 08/14/2026 21:59 | 100 | 152.14 |
| 08/14/2026 21:59 | 3 | 152.085 |
| 08/14/2026 21:59 | 16 | 152.085 |
| 08/14/2026 21:59 | 16 | 152.085 |
| 08/14/2026 21:59 | 42 | 152.085 |
| 08/14/2026 21:59 | 42 | 152.14 |
| 08/14/2026 21:59 | 58 | 152.14 |
| 08/14/2026 21:59 | 42 | 152.14 |
| 08/14/2026 21:59 | 5 | 152.085 |
| 08/14/2026 21:59 | 16 | 152.085 |
| 08/14/2026 21:59 | 28 | 152.15 |
| 08/14/2026 21:59 | 72 | 152.15 |
| 08/14/2026 21:59 | 59 | 152.09 |
| 08/14/2026 21:59 | 25 | 152.15 |
| 08/14/2026 21:59 | 42 | 152.095 |
| 08/14/2026 21:59 | 2 | 152.095 |
| 08/14/2026 21:59 | 44 | 152.15 |
| 08/14/2026 21:59 | 4 | 152.095 |
| 08/14/2026 21:59 | 2 | 152.095 |
| 08/14/2026 21:59 | 4 | 152.095 |
| 08/14/2026 21:59 | 4 | 152.095 |
| 08/14/2026 21:59 | 3 | 152.095 |
| 08/14/2026 21:59 | 1 | 152.095 |
| 08/14/2026 21:59 | 100 | 152.15 |
| 08/14/2026 21:59 | 7 | 152.095 |
| 08/14/2026 21:59 | 7 | 152.095 |
| 08/14/2026 21:59 | 59 | 152.15 |
| 08/14/2026 21:59 | 7 | 152.095 |
| 08/14/2026 21:59 | 46 | 152.17 |
| 08/14/2026 21:59 | 54 | 152.17 |
| 08/14/2026 21:59 | 1 | 152.095 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 87 | 152.17 |
| 08/14/2026 21:59 | 13 | 152.17 |
| 08/14/2026 21:59 | 87 | 152.17 |
| 08/14/2026 21:59 | 5 | 152.11 |
| 08/14/2026 21:59 | 2 | 152.11 |
| 08/14/2026 21:59 | 41 | 152.11 |
| 08/14/2026 21:59 | 1 | 152.11 |
| 08/14/2026 21:59 | 100 | 152.17 |
| 08/14/2026 21:59 | 9 | 152.19 |
| 08/14/2026 21:58 | 35 | 152.115 |
| 08/14/2026 21:58 | 100 | 152.19 |
| 08/14/2026 21:58 | 34 | 152.115 |
| 08/14/2026 21:58 | 35 | 152.115 |
| 08/14/2026 21:58 | 31 | 152.115 |
| 08/14/2026 21:58 | 4 | 152.115 |
| 08/14/2026 21:58 | 69 | 152.20 |
| 08/14/2026 21:58 | 2 | 152.19 |
| 08/14/2026 21:58 | 29 | 152.19 |
| 08/14/2026 21:58 | 21 | 152.19 |
| 08/14/2026 21:58 | 79 | 152.19 |
| 08/14/2026 21:58 | 35 | 152.19 |
| 08/14/2026 21:58 | 13 | 152.19 |
| 08/14/2026 21:58 | 100 | 152.19 |
| 08/14/2026 21:58 | 2 | 152.19 |
| 08/14/2026 21:58 | 17 | 152.105 |
| 08/14/2026 21:58 | 100 | 152.17 |
| 08/14/2026 21:58 | 100 | 152.17 |
| 08/14/2026 21:58 | 100 | 152.17 |
| 08/14/2026 21:58 | 100 | 152.17 |
| 08/14/2026 21:58 | 100 | 152.03 |
| 08/14/2026 21:58 | 4 | 152.11 |
| 08/14/2026 21:58 | 100 | 152.21 |
| 08/14/2026 21:57 | 34 | 152.11 |
| 08/14/2026 21:57 | 100 | 152.12 |
| 08/14/2026 21:57 | 2 | 152.125 |
| 08/14/2026 21:57 | 12 | 152.125 |
| 08/14/2026 21:57 | 26 | 152.125 |
| 08/14/2026 21:57 | 6 | 152.125 |
| 08/14/2026 21:57 | 17 | 152.125 |
| 08/14/2026 21:57 | 100 | 152.21 |
| 08/14/2026 21:57 | 24 | 152.13 |
| 08/14/2026 21:57 | 24 | 152.13 |
| 08/14/2026 21:57 | 24 | 152.13 |
| 08/14/2026 21:57 | 24 | 152.13 |
| 08/14/2026 21:57 | 3 | 152.135 |
| 08/14/2026 21:57 | 8 | 152.15 |
| 08/14/2026 21:57 | 1 | 152.16 |
| 08/14/2026 21:57 | 17 | 152.25 |
| 08/14/2026 21:57 | 47 | 152.25 |
| 08/14/2026 21:57 | 2 | 152.25 |
| 08/14/2026 21:57 | 34 | 152.25 |
| 08/14/2026 21:57 | 100 | 152.24 |
| 08/14/2026 21:57 | 89 | 152.27 |
| 08/14/2026 21:57 | 3 | 152.27 |
| 08/14/2026 21:57 | 1 | 152.27 |
| 08/14/2026 21:57 | 1 | 152.27 |
| 08/14/2026 21:57 | 1 | 152.27 |
| 08/14/2026 21:57 | 3 | 152.27 |
| 08/14/2026 21:57 | 2 | 152.23 |
| 08/14/2026 21:57 | 1 | 152.21 |
| 08/14/2026 21:57 | 94 | 152.19 |
| 08/14/2026 21:57 | 1 | 152.18 |
| 08/14/2026 21:57 | 12 | 152.18 |
| 08/14/2026 21:57 | 10 | 152.17 |
| 08/14/2026 21:57 | 6 | 152.17 |
| 08/14/2026 21:57 | 4 | 152.17 |
| 08/14/2026 21:57 | 10 | 152.16 |
| 08/14/2026 21:57 | 100 | 152.16 |
| 08/14/2026 21:57 | 8 | 152.16 |
| 08/14/2026 21:57 | 7 | 152.16 |
| 08/14/2026 21:57 | 10 | 152.16 |
| 08/14/2026 21:57 | 3 | 152.16 |
| 08/14/2026 21:57 | 28 | 152.16 |
| 08/14/2026 21:57 | 15 | 152.16 |
| 08/14/2026 21:57 | 23 | 152.15 |
| 08/14/2026 21:57 | 5 | 152.15 |
| 08/14/2026 21:57 | 147 | 152.15 |
| 08/14/2026 21:57 | 98 | 152.15 |
| 08/14/2026 21:57 | 2 | 152.15 |
| 08/14/2026 21:57 | 19 | 152.08 |
| 08/14/2026 21:57 | 44 | 152.08 |
| 08/14/2026 21:57 | 63 | 152.14 |
| 08/14/2026 21:56 | 56 | 152.08 |
| 08/14/2026 21:56 | 100 | 152.10 |
| 08/14/2026 21:56 | 79 | 152.14 |
| 08/14/2026 21:56 | 10 | 152.14 |
| 08/14/2026 21:56 | 11 | 152.14 |
| 08/14/2026 21:56 | 10 | 152.11 |
| 08/14/2026 21:56 | 15 | 152.11 |
| 08/14/2026 21:56 | 6 | 152.11 |
| 08/14/2026 21:56 | 37 | 152.11 |
| 08/14/2026 21:56 | 1 | 152.11 |
| 08/14/2026 21:56 | 7 | 152.10 |
| 08/14/2026 21:56 | 69 | 152.10 |
| 08/14/2026 21:56 | 8 | 152.10 |
| 08/14/2026 21:56 | 3 | 152.10 |
| 08/14/2026 21:56 | 4 | 152.09 |
| 08/14/2026 21:56 | 10 | 152.09 |
| 08/14/2026 21:56 | 5 | 152.10 |
| 08/14/2026 21:56 | 5 | 152.10 |
| 08/14/2026 21:56 | 18 | 152.10 |
| 08/14/2026 21:56 | 19 | 152.10 |
| 08/14/2026 21:56 | 11 | 152.09 |
| 08/14/2026 21:56 | 19 | 152.09 |
| 08/14/2026 21:56 | 81 | 152.09 |
| 08/14/2026 21:56 | 53 | 152.045 |
| 08/14/2026 21:56 | 7 | 152.045 |
| 08/14/2026 21:56 | 100 | 152.09 |
| 08/14/2026 21:56 | 60 | 152.09 |
| 08/14/2026 21:56 | 60 | 152.05 |
| 08/14/2026 21:56 | 48 | 152.05 |
| 08/14/2026 21:56 | 52 | 152.05 |
| 08/14/2026 21:56 | 7 | 152.00 |
| 08/14/2026 21:56 | 3 | 151.99 |
| 08/14/2026 21:56 | 4 | 151.99 |
| 08/14/2026 21:56 | 14 | 151.99 |
| 08/14/2026 21:56 | 86 | 152.00 |
| 08/14/2026 21:56 | 7 | 152.00 |
| 08/14/2026 21:56 | 7 | 152.00 |
| 08/14/2026 21:56 | 51 | 152.09 |
| 08/14/2026 21:56 | 49 | 152.08 |
| 08/14/2026 21:56 | 7 | 151.99 |
| 08/14/2026 21:56 | 7 | 151.99 |
| 08/14/2026 21:56 | 1 | 152.00 |
| 08/14/2026 21:56 | 50 | 152.00 |
| 08/14/2026 21:56 | 100 | 152.01 |
| 08/14/2026 21:56 | 14 | 152.07 |
| 08/14/2026 21:56 | 100 | 152.13 |
| 08/14/2026 21:56 | 100 | 152.14 |
| 08/14/2026 21:56 | 100 | 152.13 |
| 08/14/2026 21:55 | 100 | 152.13 |
| 08/14/2026 21:55 | 10 | 152.06 |
| 08/14/2026 21:55 | 10 | 152.06 |
| 08/14/2026 21:55 | 10 | 152.06 |
| 08/14/2026 21:55 | 5 | 152.06 |
| 08/14/2026 21:55 | 7 | 152.06 |
| 08/14/2026 21:55 | 3 | 152.06 |
| 08/14/2026 21:55 | 10 | 152.06 |
| 08/14/2026 21:55 | 42 | 152.04 |
| 08/14/2026 21:55 | 23 | 152.05 |
| 08/14/2026 21:55 | 19 | 152.05 |
| 08/14/2026 21:55 | 3 | 152.10 |
| 08/14/2026 21:55 | 10 | 152.10 |
| 08/14/2026 21:55 | 52 | 152.10 |
| 08/14/2026 21:55 | 7 | 152.10 |
| 08/14/2026 21:55 | 47 | 152.10 |
| 08/14/2026 21:55 | 29 | 152.10 |
| 08/14/2026 21:55 | 51 | 152.10 |
| 08/14/2026 21:55 | 10 | 152.09 |
| 08/14/2026 21:55 | 10 | 152.08 |
| 08/14/2026 21:55 | 100 | 152.05 |
| 08/14/2026 21:55 | 30 | 152.03 |
| 08/14/2026 21:55 | 100 | 152.03 |
| 08/14/2026 21:55 | 93 | 152.03 |
| 08/14/2026 21:55 | 7 | 152.03 |
| 08/14/2026 21:55 | 30 | 152.02 |
| 08/14/2026 21:55 | 3 | 152.01 |
| 08/14/2026 21:55 | 20 | 152.01 |
| 08/14/2026 21:55 | 10 | 152.01 |
| 08/14/2026 21:55 | 19 | 152.01 |
| 08/14/2026 21:55 | 5 | 152.01 |
| 08/14/2026 21:55 | 44 | 152.01 |
| 08/14/2026 21:55 | 30 | 152.01 |
| 08/14/2026 21:55 | 4 | 152.01 |
| 08/14/2026 21:55 | 20 | 152.01 |
| 08/14/2026 21:55 | 64 | 152.00 |
| 08/14/2026 21:55 | 12 | 152.00 |
| 08/14/2026 21:55 | 24 | 152.00 |
| 08/14/2026 21:55 | 8 | 152.00 |
| 08/14/2026 21:55 | 4 | 152.00 |
| 08/14/2026 21:55 | 40 | 151.99 |
| 08/14/2026 21:55 | 4 | 151.99 |
| 08/14/2026 21:55 | 127 | 151.99 |
| 08/14/2026 21:55 | 8 | 151.98 |
| 08/14/2026 21:55 | 98 | 151.99 |
| 08/14/2026 21:55 | 2 | 151.98 |
| 08/14/2026 21:55 | 4 | 151.90 |
| 08/14/2026 21:55 | 10 | 151.94 |
| 08/14/2026 21:55 | 10 | 151.94 |
| 08/14/2026 21:54 | 100 | 152.08 |
| 08/14/2026 21:54 | 3 | 151.94 |
| 08/14/2026 21:54 | 2 | 152.10 |
| 08/14/2026 21:54 | 4 | 151.96 |
| 08/14/2026 21:54 | 10 | 151.96 |
| 08/14/2026 21:54 | 13 | 151.96 |
| 08/14/2026 21:54 | 14 | 151.98 |
| 08/14/2026 21:54 | 10 | 152.00 |
| 08/14/2026 21:54 | 10 | 152.00 |
| 08/14/2026 21:54 | 2 | 152.11 |
| 08/14/2026 21:54 | 85 | 152.19 |
| 08/14/2026 21:54 | 3 | 152.19 |
| 08/14/2026 21:54 | 12 | 152.19 |
| 08/14/2026 21:54 | 2 | 152.15 |
| 08/14/2026 21:54 | 1 | 152.11 |
| 08/14/2026 21:54 | 100 | 152.19 |
| 08/14/2026 21:53 | 1 | 152.05 |
| 08/14/2026 21:53 | 2 | 152.19 |
| 08/14/2026 21:53 | 98 | 152.17 |
| 08/14/2026 21:53 | 2 | 152.02 |
| 08/14/2026 21:53 | 100 | 152.17 |
| 08/14/2026 21:53 | 4 | 152.10 |
| 08/14/2026 21:53 | 4 | 152.10 |
| 08/14/2026 21:53 | 92 | 152.11 |
| 08/14/2026 21:53 | 8 | 152.11 |
| 08/14/2026 21:53 | 20 | 152.13 |
| 08/14/2026 21:53 | 35 | 152.20 |
| 08/14/2026 21:53 | 21 | 152.18 |
| 08/14/2026 21:53 | 3 | 152.19 |
| 08/14/2026 21:53 | 32 | 152.19 |
| 08/14/2026 21:53 | 100 | 152.23 |
| 08/14/2026 21:53 | 10 | 152.125 |
| 08/14/2026 21:53 | 12 | 152.125 |
| 08/14/2026 21:53 | 100 | 152.125 |
| 08/14/2026 21:53 | 100 | 152.125 |
| 08/14/2026 21:53 | 10 | 152.13 |
| 08/14/2026 21:53 | 3 | 152.13 |
| 08/14/2026 21:53 | 100 | 152.15 |
| 08/14/2026 21:53 | 1 | 152.17 |
| 08/14/2026 21:53 | 9 | 152.18 |
| 08/14/2026 21:53 | 91 | 152.18 |
| 08/14/2026 21:53 | 88 | 152.23 |
| 08/14/2026 21:52 | 1 | 152.23 |
| 08/14/2026 21:52 | 11 | 152.23 |
| 08/14/2026 21:52 | 11 | 152.24 |
| 08/14/2026 21:52 | 10 | 152.24 |
| 08/14/2026 21:52 | 10 | 152.25 |
| 08/14/2026 21:52 | 2 | 152.24 |
| 08/14/2026 21:52 | 10 | 152.24 |
| 08/14/2026 21:52 | 14 | 152.24 |
| 08/14/2026 21:52 | 10 | 152.24 |
| 08/14/2026 21:52 | 20 | 152.24 |
| 08/14/2026 21:52 | 4 | 152.29 |
| 08/14/2026 21:52 | 1 | 152.29 |
| 08/14/2026 21:52 | 19 | 152.30 |
| 08/14/2026 21:52 | 55 | 152.30 |
| 08/14/2026 21:52 | 6 | 152.34 |
| 08/14/2026 21:52 | 1 | 152.34 |
| 08/14/2026 21:52 | 5 | 152.34 |
| 08/14/2026 21:52 | 26 | 152.34 |
| 08/14/2026 21:52 | 7 | 152.395 |
| 08/14/2026 21:52 | 20 | 152.35 |
| 08/14/2026 21:52 | 43 | 152.34 |
| 08/14/2026 21:52 | 38 | 152.38 |
| 08/14/2026 21:52 | 12 | 152.38 |
| 08/14/2026 21:52 | 31 | 152.38 |
| 08/14/2026 21:52 | 19 | 152.38 |
| 08/14/2026 21:52 | 12 | 152.38 |
| 08/14/2026 21:52 | 19 | 152.38 |
| 08/14/2026 21:52 | 1 | 152.375 |
| 08/14/2026 21:52 | 10 | 152.38 |
| 08/14/2026 21:52 | 89 | 152.38 |
| 08/14/2026 21:52 | 8 | 152.35 |
| 08/14/2026 21:52 | 10 | 152.35 |
| 08/14/2026 21:52 | 12 | 152.35 |
| 08/14/2026 21:52 | 24 | 152.38 |
| 08/14/2026 21:52 | 6 | 152.38 |
| 08/14/2026 21:52 | 4 | 152.38 |
| 08/14/2026 21:52 | 12 | 152.38 |
| 08/14/2026 21:52 | 11 | 152.38 |
| 08/14/2026 21:52 | 1 | 152.38 |
| 08/14/2026 21:52 | 6 | 152.43 |
| 08/14/2026 21:51 | 22 | 152.43 |
| 08/14/2026 21:51 | 22 | 152.43 |
| 08/14/2026 21:51 | 2 | 152.45 |
| 08/14/2026 21:51 | 3 | 152.45 |
| 08/14/2026 21:51 | 4 | 152.45 |
| 08/14/2026 21:51 | 100 | 152.45 |
| 08/14/2026 21:51 | 10 | 152.45 |
| 08/14/2026 21:51 | 81 | 152.45 |
| 08/14/2026 21:51 | 96 | 152.44 |
| 08/14/2026 21:51 | 4 | 152.44 |
| 08/14/2026 21:51 | 4 | 152.375 |
| 08/14/2026 21:50 | 22 | 152.37 |
| 08/14/2026 21:50 | 25 | 152.40 |
| 08/14/2026 21:50 | 71 | 152.44 |
| 08/14/2026 21:50 | 4 | 152.44 |
| 08/14/2026 21:50 | 1 | 152.36 |
| 08/14/2026 21:50 | 1 | 152.36 |
| 08/14/2026 21:50 | 10 | 152.36 |
| 08/14/2026 21:50 | 10 | 152.36 |
| 08/14/2026 21:50 | 10 | 152.36 |
| 08/14/2026 21:50 | 11 | 152.32 |
| 08/14/2026 21:50 | 89 | 152.32 |
| 08/14/2026 21:50 | 11 | 152.32 |
| 08/14/2026 21:50 | 1 | 152.29 |
| 08/14/2026 21:50 | 100 | 152.30 |
| 08/14/2026 21:50 | 100 | 152.29 |
| 08/14/2026 21:50 | 10 | 152.28 |
| 08/14/2026 21:50 | 18 | 152.28 |
| 08/14/2026 21:50 | 100 | 152.28 |
| 08/14/2026 21:50 | 28 | 152.28 |
| 08/14/2026 21:50 | 100 | 152.28 |
| 08/14/2026 21:50 | 6 | 152.28 |
| 08/14/2026 21:50 | 18 | 152.22 |
| 08/14/2026 21:50 | 10 | 152.23 |
| 08/14/2026 21:50 | 24 | 152.24 |
| 08/14/2026 21:50 | 15 | 152.24 |
| 08/14/2026 21:50 | 100 | 152.17 |
| 08/14/2026 21:50 | 3 | 152.23 |
| 08/14/2026 21:50 | 17 | 152.23 |
| 08/14/2026 21:50 | 10 | 152.19 |
| 08/14/2026 21:50 | 31 | 152.19 |
| 08/14/2026 21:50 | 100 | 152.19 |
| 08/14/2026 21:50 | 100 | 152.14 |
| 08/14/2026 21:50 | 1 | 152.14 |
| 08/14/2026 21:50 | 3 | 152.14 |
| 08/14/2026 21:50 | 60 | 152.14 |
| 08/14/2026 21:50 | 23 | 152.14 |
| 08/14/2026 21:50 | 8 | 152.14 |
| 08/14/2026 21:50 | 100 | 152.15 |
| 08/14/2026 21:50 | 2 | 152.14 |
| 08/14/2026 21:50 | 2 | 152.14 |
| 08/14/2026 21:50 | 2 | 152.14 |
| 08/14/2026 21:50 | 10 | 152.14 |
| 08/14/2026 21:50 | 5 | 152.14 |
| 08/14/2026 21:50 | 11 | 152.14 |
| 08/14/2026 21:50 | 6 | 152.14 |
| 08/14/2026 21:50 | 11 | 152.14 |
| 08/14/2026 21:50 | 2 | 152.14 |
| 08/14/2026 21:50 | 5 | 152.14 |
| 08/14/2026 21:50 | 10 | 152.14 |
| 08/14/2026 21:50 | 20 | 152.14 |
| 08/14/2026 21:50 | 80 | 152.14 |
| 08/14/2026 21:50 | 30 | 152.16 |
| 08/14/2026 21:50 | 207 | 152.17 |
| 08/14/2026 21:50 | 82 | 152.17 |
| 08/14/2026 21:50 | 81 | 152.17 |
| 08/14/2026 21:50 | 23 | 152.17 |
| 08/14/2026 21:50 | 7 | 152.17 |
| 08/14/2026 21:50 | 31 | 152.22 |
| 08/14/2026 21:50 | 10 | 152.22 |
| 08/14/2026 21:50 | 30 | 152.22 |
| 08/14/2026 21:50 | 42 | 152.22 |
| 08/14/2026 21:50 | 38 | 152.17 |
| 08/14/2026 21:50 | 17 | 152.17 |
| 08/14/2026 21:50 | 10 | 152.17 |
| 08/14/2026 21:50 | 29 | 152.18 |
| 08/14/2026 21:50 | 65 | 152.18 |
| 08/14/2026 21:50 | 1 | 152.25 |
| 08/14/2026 21:50 | 1 | 152.25 |
| 08/14/2026 21:50 | 1 | 152.25 |
| 08/14/2026 21:50 | 4 | 152.24 |
| 08/14/2026 21:50 | 100 | 152.24 |
| 08/14/2026 21:50 | 25 | 152.32 |
| 08/14/2026 21:50 | 20 | 152.32 |
| 08/14/2026 21:50 | 2 | 152.31 |
| 08/14/2026 21:50 | 20 | 152.31 |
| 08/14/2026 21:50 | 18 | 152.39 |
| 08/14/2026 21:50 | 82 | 152.39 |
| 08/14/2026 21:50 | 4 | 152.38 |
| 08/14/2026 21:50 | 100 | 152.38 |
| 08/14/2026 21:50 | 3 | 152.37 |
| 08/14/2026 21:50 | 11 | 152.37 |
| 08/14/2026 21:50 | 19 | 152.37 |
| 08/14/2026 21:50 | 4 | 152.37 |
| 08/14/2026 21:50 | 7 | 152.36 |
| 08/14/2026 21:50 | 100 | 152.36 |
| 08/14/2026 21:50 | 70 | 152.34 |
| 08/14/2026 21:50 | 30 | 152.34 |
| 08/14/2026 21:50 | 30 | 152.34 |
| 08/14/2026 21:50 | 18 | 152.34 |
| 08/14/2026 21:50 | 100 | 152.34 |
| 08/14/2026 21:50 | 12 | 152.33 |
| 08/14/2026 21:50 | 10 | 152.32 |
| 08/14/2026 21:50 | 100 | 152.30 |
| 08/14/2026 21:50 | 58 | 152.32 |
| 08/14/2026 21:50 | 42 | 152.32 |
| 08/14/2026 21:50 | 4 | 152.32 |
| 08/14/2026 21:50 | 11 | 152.32 |
| 08/14/2026 21:50 | 62 | 152.32 |
| 08/14/2026 21:50 | 57 | 152.32 |
| 08/14/2026 21:50 | 30 | 152.32 |
| 08/14/2026 21:50 | 29 | 152.32 |
| 08/14/2026 21:50 | 62 | 152.32 |
| 08/14/2026 21:50 | 9 | 152.32 |
| 08/14/2026 21:50 | 10 | 152.32 |
| 08/14/2026 21:50 | 38 | 152.31 |
| 08/14/2026 21:50 | 62 | 152.31 |
| 08/14/2026 21:49 | 6 | 152.25 |
| 08/14/2026 21:49 | 4 | 152.25 |
| 08/14/2026 21:49 | 7 | 152.25 |
| 08/14/2026 21:49 | 3 | 152.25 |
| 08/14/2026 21:49 | 10 | 152.25 |
| 08/14/2026 21:49 | 10 | 152.25 |
| 08/14/2026 21:49 | 5 | 152.25 |
| 08/14/2026 21:49 | 5 | 152.25 |
| 08/14/2026 21:49 | 10 | 152.25 |
| 08/14/2026 21:49 | 10 | 152.25 |
| 08/14/2026 21:49 | 88 | 152.33 |
| 08/14/2026 21:49 | 98 | 152.32 |
| 08/14/2026 21:49 | 2 | 152.31 |
| 08/14/2026 21:49 | 3 | 152.30 |
| 08/14/2026 21:49 | 3 | 152.26 |
| 08/14/2026 21:49 | 3 | 152.26 |
| 08/14/2026 21:49 | 100 | 152.27 |
| 08/14/2026 21:49 | 6 | 152.23 |
| 08/14/2026 21:48 | 75 | 152.28 |
| 08/14/2026 21:48 | 25 | 152.28 |
| 08/14/2026 21:48 | 1 | 152.225 |
| 08/14/2026 21:48 | 38 | 152.25 |
| 08/14/2026 21:48 | 4 | 152.29 |
| 08/14/2026 21:48 | 100 | 152.29 |
| 08/14/2026 21:48 | 12 | 152.28 |
| 08/14/2026 21:48 | 4 | 152.28 |
| 08/14/2026 21:48 | 1 | 152.28 |
| 08/14/2026 21:48 | 4 | 152.28 |
| 08/14/2026 21:48 | 8 | 152.28 |
| 08/14/2026 21:48 | 100 | 152.28 |
| 08/14/2026 21:48 | 20 | 152.28 |
| 08/14/2026 21:48 | 5 | 152.27 |
| 08/14/2026 21:48 | 100 | 152.26 |
| 08/14/2026 21:48 | 42 | 152.26 |
| 08/14/2026 21:48 | 4 | 152.22 |
| 08/14/2026 21:48 | 58 | 152.26 |
| 08/14/2026 21:48 | 30 | 152.26 |
| 08/14/2026 21:48 | 12 | 152.26 |
| 08/14/2026 21:47 | 3 | 152.25 |
| 08/14/2026 21:47 | 87 | 152.25 |
| 08/14/2026 21:47 | 13 | 152.25 |
| 08/14/2026 21:47 | 87 | 152.25 |
| 08/14/2026 21:47 | 13 | 152.25 |
| 08/14/2026 21:47 | 100 | 152.23 |
| 08/14/2026 21:47 | 2 | 152.25 |
| 08/14/2026 21:47 | 3 | 152.25 |
| 08/14/2026 21:47 | 4 | 152.25 |
| 08/14/2026 21:47 | 3 | 152.25 |
| 08/14/2026 21:47 | 4 | 152.25 |
| 08/14/2026 21:47 | 100 | 152.25 |
| 08/14/2026 21:47 | 100 | 152.25 |
| 08/14/2026 21:47 | 100 | 152.25 |
| 08/14/2026 21:47 | 1 | 152.175 |
| 08/14/2026 21:47 | 75 | 152.23 |
| 08/14/2026 21:47 | 25 | 152.22 |
| 08/14/2026 21:46 | 91 | 152.25 |
| 08/14/2026 21:46 | 9 | 152.25 |
| 08/14/2026 21:46 | 3 | 152.18 |
| 08/14/2026 21:45 | 95 | 152.25 |
| 08/14/2026 21:45 | 1 | 152.24 |
| 08/14/2026 21:45 | 4 | 152.23 |
| 08/14/2026 21:45 | 7 | 152.13 |
| 08/14/2026 21:45 | 63 | 152.13 |
| 08/14/2026 21:45 | 73 | 152.23 |
| 08/14/2026 21:45 | 26 | 152.23 |
| 08/14/2026 21:45 | 1 | 152.22 |
| 08/14/2026 21:45 | 10 | 152.19 |
| 08/14/2026 21:45 | 6 | 152.22 |
| 08/14/2026 21:45 | 2 | 152.22 |
| 08/14/2026 21:45 | 10 | 152.22 |
| 08/14/2026 21:45 | 10 | 152.22 |
| 08/14/2026 21:45 | 30 | 152.22 |
| 08/14/2026 21:45 | 50 | 152.22 |
| 08/14/2026 21:44 | 33 | 152.13 |
| 08/14/2026 21:44 | 16 | 152.13 |
| 08/14/2026 21:44 | 50 | 152.22 |
| 08/14/2026 21:44 | 4 | 152.22 |
| 08/14/2026 21:44 | 10 | 152.22 |
| 08/14/2026 21:44 | 136 | 152.22 |
| 08/14/2026 21:43 | 32 | 152.22 |
| 08/14/2026 21:43 | 32 | 152.22 |
| 08/14/2026 21:43 | 100 | 152.22 |
| 08/14/2026 21:43 | 2 | 152.105 |
| 08/14/2026 21:43 | 12 | 152.105 |
| 08/14/2026 21:42 | 10 | 152.175 |
| 08/14/2026 21:42 | 10 | 152.175 |
| 08/14/2026 21:41 | 40 | 152.25 |
| 08/14/2026 21:41 | 30 | 152.24 |
| 08/14/2026 21:41 | 30 | 152.23 |
| 08/14/2026 21:41 | 14 | 152.16 |
| 08/14/2026 21:41 | 9 | 152.16 |
| 08/14/2026 21:41 | 6 | 152.16 |
| 08/14/2026 21:41 | 11 | 152.16 |
| 08/14/2026 21:41 | 13 | 152.16 |
| 08/14/2026 21:41 | 7 | 152.16 |
| 08/14/2026 21:41 | 6 | 152.16 |
| 08/14/2026 21:41 | 10 | 152.16 |
| 08/14/2026 21:41 | 30 | 152.16 |
| 08/14/2026 21:41 | 10 | 152.18 |
| 08/14/2026 21:41 | 8 | 152.18 |
| 08/14/2026 21:41 | 19 | 152.18 |
| 08/14/2026 21:41 | 10 | 152.19 |
| 08/14/2026 21:41 | 3 | 152.19 |
| 08/14/2026 21:41 | 10 | 152.19 |
| 08/14/2026 21:41 | 7 | 152.19 |
| 08/14/2026 21:41 | 6 | 152.19 |
| 08/14/2026 21:41 | 33 | 152.25 |
| 08/14/2026 21:41 | 4 | 152.19 |
| 08/14/2026 21:41 | 7 | 152.19 |
| 08/14/2026 21:41 | 2 | 152.19 |
| 08/14/2026 21:41 | 5 | 152.19 |
| 08/14/2026 21:41 | 2 | 152.19 |
| 08/14/2026 21:41 | 7 | 152.19 |
| 08/14/2026 21:41 | 3 | 152.19 |
| 08/14/2026 21:41 | 19 | 152.25 |
| 08/14/2026 21:41 | 29 | 152.23 |
| 08/14/2026 21:41 | 52 | 152.23 |
| 08/14/2026 21:41 | 30 | 152.22 |
| 08/14/2026 21:41 | 100 | 152.22 |
| 08/14/2026 21:41 | 4 | 152.22 |
| 08/14/2026 21:41 | 10 | 152.22 |
| 08/14/2026 21:41 | 12 | 152.22 |
| 08/14/2026 21:41 | 4 | 152.22 |
| 08/14/2026 21:41 | 3 | 152.21 |
| 08/14/2026 21:41 | 16 | 152.20 |
| 08/14/2026 21:41 | 10 | 152.19 |
| 08/14/2026 21:41 | 24 | 152.19 |
| 08/14/2026 21:41 | 1 | 152.18 |
| 08/14/2026 21:41 | 8 | 152.18 |
| 08/14/2026 21:41 | 3 | 152.18 |
| 08/14/2026 21:41 | 3 | 152.18 |
| 08/14/2026 21:41 | 1 | 152.18 |
| 08/14/2026 21:41 | 30 | 152.18 |
| 08/14/2026 21:40 | 70 | 152.18 |
| 08/14/2026 21:40 | 30 | 152.18 |
| 08/14/2026 21:40 | 100 | 152.18 |
| 08/14/2026 21:40 | 100 | 152.18 |
| 08/14/2026 21:40 | 1 | 152.13 |
| 08/14/2026 21:37 | 10 | 152.01 |
| 08/14/2026 21:37 | 25 | 152.02 |
| 08/14/2026 21:37 | 11 | 152.10 |
| 08/14/2026 21:37 | 10 | 152.10 |
| 08/14/2026 21:37 | 4 | 152.10 |
| 08/14/2026 21:37 | 5 | 152.10 |
| 08/14/2026 21:37 | 22 | 152.10 |
| 08/14/2026 21:37 | 30 | 152.11 |
| 08/14/2026 21:37 | 2 | 152.11 |
| 08/14/2026 21:37 | 16 | 152.18 |
| 08/14/2026 21:37 | 5 | 152.19 |
| 08/14/2026 21:37 | 10 | 152.19 |
| 08/14/2026 21:37 | 5 | 152.19 |
| 08/14/2026 21:36 | 100 | 152.25 |
| 08/14/2026 21:35 | 50 | 152.25 |
| 08/14/2026 21:35 | 50 | 152.22 |
| 08/14/2026 21:35 | 29 | 152.20 |
| 08/14/2026 21:35 | 95 | 152.25 |
| 08/14/2026 21:35 | 1 | 152.21 |
| 08/14/2026 21:35 | 4 | 152.21 |
| 08/14/2026 21:35 | 32 | 152.21 |
| 08/14/2026 21:35 | 64 | 152.21 |
| 08/14/2026 21:35 | 10 | 152.21 |
| 08/14/2026 21:35 | 1 | 152.21 |
| 08/14/2026 21:35 | 100 | 152.20 |
| 08/14/2026 21:34 | 19 | 152.13 |
| 08/14/2026 21:34 | 11 | 152.19 |
| 08/14/2026 21:34 | 2 | 152.19 |
| 08/14/2026 21:34 | 12 | 152.11 |
| 08/14/2026 21:34 | 22 | 152.11 |
| 08/14/2026 21:34 | 125 | 152.10 |
| 08/14/2026 21:34 | 14 | 152.10 |
| 08/14/2026 21:34 | 20 | 152.10 |
| 08/14/2026 21:34 | 5 | 152.10 |
| 08/14/2026 21:34 | 20 | 152.10 |
| 08/14/2026 21:34 | 100 | 152.10 |
| 08/14/2026 21:34 | 90 | 152.10 |
| 08/14/2026 21:34 | 12 | 152.11 |
| 08/14/2026 21:34 | 23 | 152.11 |
| 08/14/2026 21:34 | 10 | 152.15 |
| 08/14/2026 21:33 | 35 | 152.17 |
| 08/14/2026 21:33 | 2 | 152.17 |
| 08/14/2026 21:33 | 2 | 152.14 |
| 08/14/2026 21:33 | 2 | 152.14 |
| 08/14/2026 21:33 | 2 | 152.11 |
| 08/14/2026 21:33 | 2 | 152.11 |
| 08/14/2026 21:33 | 21 | 152.15 |
| 08/14/2026 21:33 | 100 | 152.15 |
| 08/14/2026 21:33 | 27 | 152.15 |
| 08/14/2026 21:33 | 73 | 152.15 |
| 08/14/2026 21:33 | 27 | 152.15 |
| 08/14/2026 21:33 | 29 | 152.13 |
| 08/14/2026 21:33 | 1 | 152.13 |
| 08/14/2026 21:33 | 100 | 152.13 |
| 08/14/2026 21:33 | 1 | 152.12 |
| 08/14/2026 21:32 | 55 | 152.10 |
| 08/14/2026 21:32 | 45 | 152.10 |
| 08/14/2026 21:32 | 100 | 152.08 |
| 08/14/2026 21:32 | 62 | 152.07 |
| 08/14/2026 21:32 | 38 | 152.07 |
| 08/14/2026 21:32 | 31 | 152.06 |
| 08/14/2026 21:32 | 200 | 152.06 |
| 08/14/2026 21:32 | 12 | 152.05 |
| 08/14/2026 21:32 | 100 | 152.05 |
| 08/14/2026 21:32 | 100 | 152.04 |
| 08/14/2026 21:32 | 4 | 152.03 |
| 08/14/2026 21:32 | 100 | 152.03 |
| 08/14/2026 21:32 | 55 | 152.02 |
| 08/14/2026 21:31 | 45 | 152.02 |
| 08/14/2026 21:31 | 2 | 152.01 |
| 08/14/2026 21:31 | 12 | 152.01 |
| 08/14/2026 21:31 | 2 | 152.01 |
| 08/14/2026 21:31 | 19 | 152.00 |
| 08/14/2026 21:31 | 10 | 151.99 |
| 08/14/2026 21:31 | 5 | 151.98 |
| 08/14/2026 21:31 | 5 | 151.98 |
| 08/14/2026 21:31 | 10 | 151.93 |
| 08/14/2026 21:31 | 10 | 151.92 |
| 08/14/2026 21:31 | 5 | 151.91 |
| 08/14/2026 21:31 | 19 | 151.92 |
| 08/14/2026 21:31 | 2 | 151.94 |
| 08/14/2026 21:31 | 10 | 151.95 |
| 08/14/2026 21:31 | 100 | 151.97 |
| 08/14/2026 21:31 | 1 | 151.97 |
| 08/14/2026 21:31 | 100 | 151.97 |
| 08/14/2026 21:29 | 5 | 151.84 |
| 08/14/2026 21:29 | 98 | 151.95 |
| 08/14/2026 21:29 | 2 | 151.92 |
| 08/14/2026 21:29 | 1 | 151.86 |
| 08/14/2026 21:29 | 10 | 151.86 |
| 08/14/2026 21:29 | 1 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 11 | 151.87 |
| 08/14/2026 21:29 | 21 | 151.90 |
| 08/14/2026 21:28 | 32 | 151.85 |
| 08/14/2026 21:28 | 13 | 151.90 |
| 08/14/2026 21:28 | 4 | 151.90 |
| 08/14/2026 21:28 | 10 | 151.90 |
| 08/14/2026 21:28 | 10 | 151.90 |
| 08/14/2026 21:28 | 97 | 151.90 |
| 08/14/2026 21:28 | 3 | 151.90 |
| 08/14/2026 21:28 | 15 | 151.90 |
| 08/14/2026 21:28 | 14 | 151.90 |
| 08/14/2026 21:28 | 3 | 151.90 |
| 08/14/2026 21:28 | 28 | 151.90 |
| 08/14/2026 21:28 | 98 | 151.90 |
| 08/14/2026 21:28 | 100 | 151.90 |
| 08/14/2026 21:28 | 100 | 151.91 |
| 08/14/2026 21:27 | 1 | 151.94 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:27 | 1 | 151.95 |
| 08/14/2026 21:26 | 1 | 151.97 |
| 08/14/2026 21:26 | 1 | 151.97 |
| 08/14/2026 21:26 | 6 | 151.98 |
| 08/14/2026 21:26 | 8 | 151.98 |
| 08/14/2026 21:26 | 2 | 151.98 |
| 08/14/2026 21:26 | 8 | 151.98 |
| 08/14/2026 21:26 | 2 | 151.98 |
| 08/14/2026 21:26 | 11 | 151.98 |
| 08/14/2026 21:26 | 25 | 151.98 |
| 08/14/2026 21:26 | 100 | 151.98 |
| 08/14/2026 21:26 | 100 | 151.98 |
| 08/14/2026 21:26 | 47 | 151.98 |
| 08/14/2026 21:26 | 45 | 151.98 |
| 08/14/2026 21:26 | 10 | 151.98 |
| 08/14/2026 21:26 | 89 | 151.99 |
| 08/14/2026 21:26 | 99 | 152.02 |
| 08/14/2026 21:26 | 7 | 152.05 |
| 08/14/2026 21:26 | 1 | 152.05 |
| 08/14/2026 21:26 | 1 | 152.05 |
| 08/14/2026 21:26 | 5 | 152.02 |
| 08/14/2026 21:26 | 11 | 152.02 |
| 08/14/2026 21:25 | 10 | 152.05 |
| 08/14/2026 21:25 | 6 | 152.05 |
| 08/14/2026 21:25 | 31 | 152.05 |
| 08/14/2026 21:25 | 69 | 152.05 |
| 08/14/2026 21:25 | 51 | 152.04 |
| 08/14/2026 21:25 | 36 | 152.04 |
| 08/14/2026 21:25 | 10 | 152.04 |
| 08/14/2026 21:25 | 12 | 152.04 |
| 08/14/2026 21:25 | 1 | 152.01 |
| 08/14/2026 21:25 | 10 | 152.02 |
| 08/14/2026 21:25 | 98 | 152.02 |
| 08/14/2026 21:25 | 2 | 152.02 |
| 08/14/2026 21:25 | 10 | 152.00 |
| 08/14/2026 21:25 | 10 | 152.00 |
| 08/14/2026 21:25 | 50 | 152.00 |
| 08/14/2026 21:25 | 2 | 151.95 |
| 08/14/2026 21:25 | 10 | 151.99 |
| 08/14/2026 21:25 | 1 | 151.99 |
| 08/14/2026 21:24 | 11 | 151.95 |
| 08/14/2026 21:24 | 237 | 151.95 |
| 08/14/2026 21:24 | 25 | 151.95 |
| 08/14/2026 21:24 | 100 | 151.96 |
| 08/14/2026 21:24 | 99 | 151.97 |
| 08/14/2026 21:24 | 1 | 151.97 |
| 08/14/2026 21:23 | 1 | 151.95 |
| 08/14/2026 21:23 | 28 | 151.95 |
| 08/14/2026 21:23 | 100 | 151.94 |
| 08/14/2026 21:22 | 1 | 151.94 |
| 08/14/2026 21:22 | 4 | 151.94 |
| 08/14/2026 21:22 | 55 | 151.92 |
| 08/14/2026 21:22 | 44 | 151.92 |
| 08/14/2026 21:22 | 17 | 151.92 |
| 08/14/2026 21:22 | 1 | 151.92 |
| 08/14/2026 21:22 | 19 | 151.92 |
| 08/14/2026 21:22 | 21 | 151.92 |
| 08/14/2026 21:22 | 1 | 151.91 |
| 08/14/2026 21:22 | 14 | 151.91 |
| 08/14/2026 21:22 | 22 | 151.91 |
| 08/14/2026 21:22 | 22 | 151.91 |
| 08/14/2026 21:22 | 39 | 151.91 |
| 08/14/2026 21:22 | 20 | 151.90 |
| 08/14/2026 21:22 | 37 | 151.90 |
| 08/14/2026 21:22 | 100 | 151.90 |
| 08/14/2026 21:22 | 10 | 151.89 |
| 08/14/2026 21:22 | 6 | 151.89 |
| 08/14/2026 21:22 | 100 | 151.89 |
| 08/14/2026 21:22 | 1 | 151.87 |
| 08/14/2026 21:22 | 2 | 151.85 |
| 08/14/2026 21:21 | 2 | 151.85 |
| 08/14/2026 21:21 | 1 | 151.89 |
| 08/14/2026 21:21 | 5 | 151.89 |
| 08/14/2026 21:21 | 62 | 151.89 |
| 08/14/2026 21:21 | 9 | 151.89 |
| 08/14/2026 21:21 | 29 | 151.89 |
| 08/14/2026 21:21 | 30 | 151.88 |
| 08/14/2026 21:21 | 41 | 151.88 |
| 08/14/2026 21:20 | 59 | 151.88 |
| 08/14/2026 21:20 | 8 | 151.88 |
| 08/14/2026 21:20 | 8 | 151.88 |
| 08/14/2026 21:20 | 21 | 151.88 |
| 08/14/2026 21:20 | 4 | 151.87 |
| 08/14/2026 21:20 | 4 | 151.84 |
| 08/14/2026 21:20 | 50 | 151.83 |
| 08/14/2026 21:20 | 7 | 151.835 |
| 08/14/2026 21:20 | 5 | 151.81 |
| 08/14/2026 21:20 | 3 | 151.81 |
| 08/14/2026 21:19 | 2 | 151.83 |
| 08/14/2026 21:19 | 52 | 151.87 |
| 08/14/2026 21:19 | 100 | 151.87 |
| 08/14/2026 21:19 | 4 | 151.87 |
| 08/14/2026 21:19 | 4 | 151.87 |
| 08/14/2026 21:19 | 5 | 151.87 |
| 08/14/2026 21:19 | 100 | 151.87 |
| 08/14/2026 21:19 | 9 | 151.86 |
| 08/14/2026 21:19 | 25 | 151.86 |
| 08/14/2026 21:19 | 1 | 151.83 |
| 08/14/2026 21:19 | 15 | 151.825 |
| 08/14/2026 21:19 | 3 | 151.825 |
| 08/14/2026 21:19 | 12 | 151.825 |
| 08/14/2026 21:18 | 71 | 151.825 |
| 08/14/2026 21:18 | 2 | 151.83 |
| 08/14/2026 21:18 | 25 | 151.84 |
| 08/14/2026 21:17 | 4 | 151.86 |
| 08/14/2026 21:17 | 2 | 151.84 |
| 08/14/2026 21:17 | 2 | 151.84 |
| 08/14/2026 21:17 | 2 | 151.84 |
| 08/14/2026 21:17 | 2 | 151.84 |
| 08/14/2026 21:17 | 2 | 151.84 |
| 08/14/2026 21:17 | 2 | 151.84 |
| 08/14/2026 21:16 | 10 | 151.86 |
| 08/14/2026 21:16 | 2 | 151.84 |
| 08/14/2026 21:16 | 57 | 151.83 |
| 08/14/2026 21:16 | 40 | 151.84 |
| 08/14/2026 21:16 | 10 | 151.84 |
| 08/14/2026 21:16 | 49 | 151.83 |
| 08/14/2026 21:16 | 51 | 151.83 |
| 08/14/2026 21:16 | 49 | 151.83 |
| 08/14/2026 21:16 | 15 | 151.83 |
| 08/14/2026 21:16 | 50 | 151.83 |
| 08/14/2026 21:16 | 15 | 151.84 |
| 08/14/2026 21:16 | 85 | 151.84 |
| 08/14/2026 21:16 | 100 | 151.85 |
| 08/14/2026 21:16 | 6 | 151.87 |
| 08/14/2026 21:16 | 1 | 151.87 |
| 08/14/2026 21:16 | 100 | 151.87 |
| 08/14/2026 21:16 | 100 | 151.87 |
| 08/14/2026 21:16 | 1 | 151.83 |
| 08/14/2026 21:15 | 1 | 151.80 |
| 08/14/2026 21:14 | 9 | 151.79 |
| 08/14/2026 21:13 | 80 | 151.84 |
| 08/14/2026 21:12 | 2 | 151.80 |
| 08/14/2026 21:12 | 32 | 151.80 |
| 08/14/2026 21:12 | 1 | 151.79 |
| 08/14/2026 21:11 | 30 | 151.79 |
| 08/14/2026 21:11 | 2 | 151.79 |
| 08/14/2026 21:11 | 2 | 151.78 |
| 08/14/2026 21:09 | 1 | 151.82 |
| 08/14/2026 21:09 | 12 | 151.775 |
| 08/14/2026 21:09 | 11 | 151.775 |
| 08/14/2026 21:09 | 11 | 151.77 |
| 08/14/2026 21:09 | 16 | 151.82 |
| 08/14/2026 21:09 | 1 | 151.82 |
| 08/14/2026 21:09 | 1 | 151.82 |
| 08/14/2026 21:09 | 99 | 151.82 |
| 08/14/2026 21:09 | 1 | 151.81 |
| 08/14/2026 21:08 | 19 | 151.73 |
| 08/14/2026 21:08 | 24 | 151.78 |
| 08/14/2026 21:08 | 3 | 151.78 |
| 08/14/2026 21:08 | 10 | 151.78 |
| 08/14/2026 21:08 | 58 | 151.78 |
| 08/14/2026 21:08 | 32 | 151.78 |
| 08/14/2026 21:08 | 205 | 151.78 |
| 08/14/2026 21:08 | 100 | 151.79 |
| 08/14/2026 21:07 | 42 | 151.85 |
| 08/14/2026 21:07 | 13 | 151.84 |
| 08/14/2026 21:07 | 5 | 151.82 |
| 08/14/2026 21:07 | 14 | 151.82 |
| 08/14/2026 21:07 | 26 | 151.82 |
| 08/14/2026 21:07 | 6 | 151.78 |
| 08/14/2026 21:07 | 11 | 151.82 |
| 08/14/2026 21:06 | 1 | 151.78 |
| 08/14/2026 21:06 | 31 | 151.78 |
| 08/14/2026 21:06 | 69 | 151.78 |
| 08/14/2026 21:05 | 38 | 151.81 |
| 08/14/2026 21:05 | 2 | 151.80 |
| 08/14/2026 21:05 | 98 | 151.80 |
| 08/14/2026 21:05 | 1 | 151.79 |
| 08/14/2026 21:05 | 31 | 151.81 |
| 08/14/2026 21:05 | 2 | 151.80 |
| 08/14/2026 21:05 | 1 | 151.80 |
| 08/14/2026 21:05 | 1 | 151.80 |
| 08/14/2026 21:05 | 1 | 151.80 |
| 08/14/2026 21:05 | 10 | 151.79 |
| 08/14/2026 21:05 | 13 | 151.79 |
| 08/14/2026 21:05 | 23 | 151.75 |
| 08/14/2026 21:05 | 1 | 151.73 |
| 08/14/2026 21:02 | 1 | 151.79 |
| 08/14/2026 21:02 | 1 | 151.79 |
| 08/14/2026 21:02 | 2 | 151.73 |
| 08/14/2026 21:02 | 2 | 151.73 |
| 08/14/2026 21:02 | 2 | 151.73 |
| 08/14/2026 21:02 | 2 | 151.73 |
| 08/14/2026 21:02 | 1 | 151.73 |
| 08/14/2026 21:01 | 10 | 151.79 |
| 08/14/2026 21:01 | 30 | 151.79 |
| 08/14/2026 21:01 | 12 | 151.79 |
| 08/14/2026 21:01 | 88 | 151.79 |
| 08/14/2026 21:01 | 12 | 151.79 |
| 08/14/2026 21:01 | 29 | 151.76 |
| 08/14/2026 21:01 | 1 | 151.78 |
| 08/14/2026 21:00 | 1 | 151.68 |
| 08/14/2026 20:57 | 5 | 151.63 |
| 08/14/2026 20:56 | 29 | 151.76 |
| 08/14/2026 20:56 | 10 | 151.71 |
| 08/14/2026 20:56 | 10 | 151.71 |
| 08/14/2026 20:56 | 1 | 151.71 |
| 08/14/2026 20:56 | 100 | 151.78 |
| 08/14/2026 20:56 | 5 | 151.78 |
| 08/14/2026 20:56 | 11 | 151.78 |
| 08/14/2026 20:56 | 10 | 151.78 |
| 08/14/2026 20:56 | 17 | 151.78 |
| 08/14/2026 20:56 | 94 | 151.78 |
| 08/14/2026 20:56 | 6 | 151.78 |
| 08/14/2026 20:56 | 84 | 151.78 |
| 08/14/2026 20:56 | 2 | 151.79 |
| 08/14/2026 20:56 | 5 | 151.79 |
| 08/14/2026 20:56 | 6 | 151.79 |
| 08/14/2026 20:56 | 6 | 151.79 |
| 08/14/2026 20:56 | 73 | 151.79 |
| 08/14/2026 20:56 | 8 | 151.79 |
| 08/14/2026 20:56 | 2 | 151.79 |
| 08/14/2026 20:56 | 8 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:56 | 10 | 151.84 |
| 08/14/2026 20:55 | 1 | 151.84 |
| 08/14/2026 20:55 | 1 | 151.84 |
| 08/14/2026 20:55 | 3 | 151.86 |
| 08/14/2026 20:55 | 3 | 151.84 |
| 08/14/2026 20:54 | 3 | 151.83 |
| 08/14/2026 20:54 | 8 | 151.86 |
| 08/14/2026 20:54 | 11 | 151.83 |
| 08/14/2026 20:53 | 31 | 151.83 |
| 08/14/2026 20:53 | 15 | 151.86 |
| 08/14/2026 20:53 | 65 | 151.86 |
| 08/14/2026 20:53 | 4 | 151.84 |
| 08/14/2026 20:53 | 4 | 151.78 |
| 08/14/2026 20:52 | 4 | 151.78 |
| 08/14/2026 20:52 | 2 | 151.83 |
| 08/14/2026 20:52 | 2 | 151.83 |
| 08/14/2026 20:52 | 2 | 151.82 |
| 08/14/2026 20:52 | 1 | 151.82 |
| 08/14/2026 20:52 | 5 | 151.82 |
| 08/14/2026 20:52 | 5 | 151.82 |
| 08/14/2026 20:52 | 24 | 151.82 |
| 08/14/2026 20:52 | 44 | 151.82 |
| 08/14/2026 20:52 | 56 | 151.82 |
| 08/14/2026 20:52 | 12 | 151.82 |
| 08/14/2026 20:52 | 29 | 151.79 |
| 08/14/2026 20:50 | 1 | 151.67 |
| 08/14/2026 20:49 | 29 | 151.67 |
| 08/14/2026 20:48 | 8 | 151.74 |
| 08/14/2026 20:48 | 25 | 151.74 |
| 08/14/2026 20:48 | 15 | 151.74 |
| 08/14/2026 20:48 | 10 | 151.75 |
| 08/14/2026 20:47 | 1 | 151.80 |
| 08/14/2026 20:47 | 1 | 151.80 |
| 08/14/2026 20:47 | 1 | 151.80 |
| 08/14/2026 20:47 | 2 | 151.80 |
| 08/14/2026 20:47 | 86 | 151.80 |
| 08/14/2026 20:47 | 100 | 151.76 |
| 08/14/2026 20:47 | 50 | 151.75 |
| 08/14/2026 20:47 | 15 | 151.75 |
| 08/14/2026 20:47 | 35 | 151.75 |
| 08/14/2026 20:47 | 50 | 151.75 |
| 08/14/2026 20:47 | 6 | 151.75 |
| 08/14/2026 20:47 | 1 | 151.75 |
| 08/14/2026 20:47 | 100 | 151.74 |
| 08/14/2026 20:47 | 90 | 151.74 |
| 08/14/2026 20:47 | 10 | 151.74 |
| 08/14/2026 20:47 | 50 | 151.72 |
| 08/14/2026 20:47 | 99 | 151.72 |
| 08/14/2026 20:47 | 1 | 151.72 |
| 08/14/2026 20:47 | 1 | 151.72 |
| 08/14/2026 20:47 | 6 | 151.71 |
| 08/14/2026 20:47 | 10 | 151.71 |
| 08/14/2026 20:47 | 1 | 151.71 |
| 08/14/2026 20:47 | 100 | 151.70 |
| 08/14/2026 20:47 | 5 | 151.70 |
| 08/14/2026 20:47 | 50 | 151.68 |
| 08/14/2026 20:47 | 160 | 151.68 |
| 08/14/2026 20:47 | 11 | 151.68 |
| 08/14/2026 20:47 | 10 | 151.68 |
| 08/14/2026 20:47 | 25 | 151.67 |
| 08/14/2026 20:47 | 40 | 151.66 |
| 08/14/2026 20:47 | 1 | 151.66 |
| 08/14/2026 20:47 | 2 | 151.66 |
| 08/14/2026 20:47 | 9 | 151.66 |
| 08/14/2026 20:47 | 50 | 151.66 |
| 08/14/2026 20:47 | 10 | 151.66 |
| 08/14/2026 20:47 | 40 | 151.66 |
| 08/14/2026 20:47 | 20 | 151.65 |
| 08/14/2026 20:47 | 32 | 151.65 |
| 08/14/2026 20:47 | 4 | 151.65 |
| 08/14/2026 20:46 | 3 | 151.62 |
| 08/14/2026 20:46 | 37 | 151.62 |
| 08/14/2026 20:46 | 50 | 151.62 |
| 08/14/2026 20:46 | 10 | 151.62 |
| 08/14/2026 20:46 | 10 | 151.61 |
| 08/14/2026 20:46 | 7 | 151.61 |
| 08/14/2026 20:46 | 5 | 151.61 |
| 08/14/2026 20:46 | 8 | 151.61 |
| 08/14/2026 20:46 | 85 | 151.60 |
| 08/14/2026 20:46 | 100 | 151.59 |
| 08/14/2026 20:46 | 26 | 151.59 |
| 08/14/2026 20:46 | 43 | 151.59 |
| 08/14/2026 20:46 | 69 | 151.56 |
| 08/14/2026 20:46 | 5 | 151.565 |
| 08/14/2026 20:46 | 10 | 151.565 |
| 08/14/2026 20:46 | 10 | 151.565 |
| 08/14/2026 20:46 | 1 | 151.565 |
| 08/14/2026 20:45 | 7 | 151.565 |
| 08/14/2026 20:44 | 7 | 151.565 |
| 08/14/2026 20:44 | 13 | 151.565 |
| 08/14/2026 20:43 | 31 | 151.53 |
| 08/14/2026 20:43 | 100 | 151.54 |
| 08/14/2026 20:43 | 47 | 151.54 |
| 08/14/2026 20:43 | 100 | 151.54 |
| 08/14/2026 20:43 | 19 | 151.53 |
| 08/14/2026 20:43 | 2 | 151.53 |
| 08/14/2026 20:43 | 21 | 151.53 |
| 08/14/2026 20:43 | 10 | 151.53 |
| 08/14/2026 20:43 | 68 | 151.53 |
| 08/14/2026 20:43 | 32 | 151.53 |
| 08/14/2026 20:43 | 96 | 151.53 |
| 08/14/2026 20:43 | 1 | 151.54 |
| 08/14/2026 20:43 | 104 | 151.54 |
| 08/14/2026 20:43 | 15 | 151.57 |
| 08/14/2026 20:43 | 8 | 151.62 |
| 08/14/2026 20:43 | 24 | 151.62 |
| 08/14/2026 20:43 | 1 | 151.61 |
| 08/14/2026 20:43 | 100 | 151.61 |
| 08/14/2026 20:43 | 7 | 151.61 |
| 08/14/2026 20:43 | 5 | 151.61 |
| 08/14/2026 20:43 | 55 | 151.61 |
| 08/14/2026 20:42 | 7 | 151.575 |
| 08/14/2026 20:42 | 50 | 151.57 |
| 08/14/2026 20:42 | 45 | 151.61 |
| 08/14/2026 20:42 | 21 | 151.55 |
| 08/14/2026 20:42 | 1 | 151.57 |
| 08/14/2026 20:42 | 24 | 151.56 |
| 08/14/2026 20:42 | 61 | 151.56 |
| 08/14/2026 20:42 | 15 | 151.56 |
| 08/14/2026 20:42 | 7 | 151.56 |
| 08/14/2026 20:42 | 1 | 151.56 |
| 08/14/2026 20:42 | 160 | 151.56 |
| 08/14/2026 20:42 | 76 | 151.56 |
| 08/14/2026 20:42 | 2 | 151.56 |
| 08/14/2026 20:42 | 50 | 151.56 |
| 08/14/2026 20:42 | 100 | 151.56 |
| 08/14/2026 20:41 | 7 | 151.495 |
| 08/14/2026 20:41 | 5 | 151.495 |
| 08/14/2026 20:41 | 1 | 151.50 |
| 08/14/2026 20:40 | 15 | 151.495 |
| 08/14/2026 20:40 | 1 | 151.495 |
| 08/14/2026 20:39 | 18 | 151.495 |
| 08/14/2026 20:39 | 12 | 151.495 |
| 08/14/2026 20:39 | 1 | 151.51 |
| 08/14/2026 20:37 | 15 | 151.50 |
| 08/14/2026 20:37 | 1 | 151.50 |
| 08/14/2026 20:37 | 3 | 151.50 |
| 08/14/2026 20:37 | 2 | 151.50 |
| 08/14/2026 20:36 | 15 | 151.51 |
| 08/14/2026 20:36 | 7 | 151.51 |
| 08/14/2026 20:36 | 15 | 151.51 |
| 08/14/2026 20:35 | 15 | 151.46 |
| 08/14/2026 20:35 | 6 | 151.46 |
| 08/14/2026 20:34 | 2 | 151.45 |
| 08/14/2026 20:33 | 15 | 151.47 |
| 08/14/2026 20:32 | 6 | 151.46 |
| 08/14/2026 20:32 | 30 | 151.51 |
| 08/14/2026 20:31 | 84 | 151.54 |
| 08/14/2026 20:31 | 16 | 151.54 |
| 08/14/2026 20:31 | 36 | 151.54 |
| 08/14/2026 20:31 | 100 | 151.54 |
| 08/14/2026 20:31 | 100 | 151.53 |
| 08/14/2026 20:31 | 100 | 151.53 |
| 08/14/2026 20:31 | 10 | 151.53 |
| 08/14/2026 20:31 | 100 | 151.54 |
| 08/14/2026 20:29 | 50 | 151.57 |
| 08/14/2026 20:29 | 4 | 151.60 |
| 08/14/2026 20:29 | 5 | 151.59 |
| 08/14/2026 20:29 | 1 | 151.59 |
| 08/14/2026 20:29 | 1 | 151.59 |
| 08/14/2026 20:29 | 15 | 151.59 |
| 08/14/2026 20:29 | 17 | 151.57 |
| 08/14/2026 20:29 | 19 | 151.57 |
| 08/14/2026 20:29 | 9 | 151.56 |
| 08/14/2026 20:29 | 5 | 151.56 |
| 08/14/2026 20:29 | 24 | 151.56 |
| 08/14/2026 20:29 | 5 | 151.45 |
| 08/14/2026 20:29 | 15 | 151.51 |
| 08/14/2026 20:28 | 2 | 151.515 |
| 08/14/2026 20:28 | 1 | 151.53 |
| 08/14/2026 20:28 | 15 | 151.52 |
| 08/14/2026 20:27 | 4 | 151.51 |
| 08/14/2026 20:27 | 5 | 151.51 |
| 08/14/2026 20:25 | 24 | 151.51 |
| 08/14/2026 20:25 | 24 | 151.51 |
| 08/14/2026 20:25 | 19 | 151.50 |
| 08/14/2026 20:25 | 72 | 151.50 |
| 08/14/2026 20:25 | 19 | 151.50 |
| 08/14/2026 20:25 | 21 | 151.50 |
| 08/14/2026 20:25 | 10 | 151.50 |
| 08/14/2026 20:25 | 20 | 151.50 |
| 08/14/2026 20:25 | 80 | 151.50 |
| 08/14/2026 20:25 | 50 | 151.51 |
| 08/14/2026 20:25 | 100 | 151.51 |
| 08/14/2026 20:24 | 5 | 151.50 |
| 08/14/2026 20:24 | 15 | 151.50 |
| 08/14/2026 20:24 | 16 | 151.50 |
| 08/14/2026 20:24 | 15 | 151.50 |
| 08/14/2026 20:24 | 169 | 151.50 |
| 08/14/2026 20:24 | 31 | 151.50 |
| 08/14/2026 20:24 | 1 | 151.49 |
| 08/14/2026 20:24 | 5 | 151.48 |
| 08/14/2026 20:24 | 5 | 151.48 |
| 08/14/2026 20:24 | 1 | 151.48 |
| 08/14/2026 20:24 | 12 | 151.45 |
| 08/14/2026 20:24 | 12 | 151.45 |
| 08/14/2026 20:24 | 4 | 151.48 |
| 08/14/2026 20:23 | 1 | 151.43 |
| 08/14/2026 20:22 | 10 | 151.43 |
| 08/14/2026 20:22 | 80 | 151.43 |
| 08/14/2026 20:22 | 2 | 151.43 |
| 08/14/2026 20:22 | 10 | 151.43 |
| 08/14/2026 20:20 | 16 | 151.49 |
| 08/14/2026 20:20 | 10 | 151.43 |
| 08/14/2026 20:20 | 26 | 151.43 |
| 08/14/2026 20:20 | 15 | 151.43 |
| 08/14/2026 20:19 | 52 | 151.44 |
| 08/14/2026 20:18 | 25 | 151.46 |
| 08/14/2026 20:18 | 1 | 151.45 |
| 08/14/2026 20:18 | 1 | 151.45 |
| 08/14/2026 20:18 | 1 | 151.40 |
| 08/14/2026 20:15 | 1 | 151.36 |
| 08/14/2026 20:14 | 5 | 151.45 |
| 08/14/2026 20:14 | 95 | 151.45 |
| 08/14/2026 20:14 | 5 | 151.44 |
| 08/14/2026 20:13 | 3 | 151.42 |
| 08/14/2026 20:13 | 1 | 151.42 |
| 08/14/2026 20:13 | 47 | 151.41 |
| 08/14/2026 20:13 | 5 | 151.41 |
| 08/14/2026 20:12 | 1 | 151.34 |
| 08/14/2026 20:12 | 7 | 151.33 |
| 08/14/2026 20:12 | 11 | 151.33 |
| 08/14/2026 20:12 | 26 | 151.33 |
| 08/14/2026 20:12 | 52 | 151.33 |
| 08/14/2026 20:10 | 22 | 151.33 |
| 08/14/2026 20:10 | 7 | 151.33 |
| 08/14/2026 20:08 | 2 | 151.285 |
| 08/14/2026 20:08 | 1 | 151.285 |
| 08/14/2026 20:07 | 2 | 151.28 |
| 08/14/2026 20:06 | 1 | 151.35 |
| 08/14/2026 20:06 | 3 | 151.37 |
| 08/14/2026 20:06 | 17 | 151.37 |
| 08/14/2026 20:06 | 2 | 151.37 |
| 08/14/2026 20:06 | 100 | 151.37 |
| 08/14/2026 20:06 | 13 | 151.38 |
| 08/14/2026 20:06 | 28 | 151.38 |
| 08/14/2026 20:06 | 4 | 151.39 |
| 08/14/2026 20:05 | 100 | 151.465 |
| 08/14/2026 20:05 | 21 | 151.465 |
| 08/14/2026 20:05 | 1 | 151.46 |
| 08/14/2026 20:04 | 4 | 151.455 |
| 08/14/2026 20:04 | 1 | 151.54 |
| 08/14/2026 20:04 | 16 | 151.53 |
| 08/14/2026 20:03 | 100 | 151.45 |
| 08/14/2026 20:03 | 100 | 151.49 |
| 08/14/2026 20:01 | 1 | 151.56 |
| 08/14/2026 20:01 | 7 | 151.56 |
| 08/14/2026 20:01 | 26 | 151.56 |
| 08/14/2026 20:01 | 5 | 151.55 |
| 08/14/2026 20:01 | 1 | 151.55 |
| 08/14/2026 20:01 | 37 | 151.52 |
| 08/14/2026 20:01 | 13 | 151.52 |
| 08/14/2026 20:01 | 7 | 151.52 |
| 08/14/2026 20:01 | 23 | 151.52 |
| 08/14/2026 20:01 | 10 | 151.52 |
| 08/14/2026 20:01 | 23 | 151.52 |
| 08/14/2026 20:01 | 1 | 151.52 |
| 08/14/2026 20:01 | 1 | 151.50 |
| 08/14/2026 20:01 | 3 | 151.51 |
| 08/14/2026 20:01 | 5 | 151.51 |
| 08/14/2026 19:58 | 1 | 151.51 |
| 08/14/2026 19:55 | 38 | 151.50 |
| 08/14/2026 19:55 | 1 | 151.43 |
| 08/14/2026 19:55 | 10 | 151.51 |
| 08/14/2026 19:55 | 62 | 151.51 |
| 08/14/2026 19:54 | 4 | 151.51 |
| 08/14/2026 19:54 | 11 | 151.51 |
| 08/14/2026 19:54 | 89 | 151.51 |
| 08/14/2026 19:54 | 11 | 151.51 |
| 08/14/2026 19:54 | 1 | 151.46 |
| 08/14/2026 19:54 | 5 | 151.46 |
| 08/14/2026 19:52 | 1 | 151.46 |
| 08/14/2026 19:51 | 22 | 151.45 |
| 08/14/2026 19:51 | 20 | 151.45 |
| 08/14/2026 19:51 | 32 | 151.45 |
| 08/14/2026 19:51 | 1 | 151.44 |
| 08/14/2026 19:51 | 100 | 151.44 |
| 08/14/2026 19:50 | 31 | 151.42 |
| 08/14/2026 19:49 | 9 | 151.47 |
| 08/14/2026 19:46 | 14 | 151.435 |
| 08/14/2026 19:45 | 6 | 151.435 |
| 08/14/2026 19:45 | 20 | 151.435 |
| 08/14/2026 19:45 | 6 | 151.44 |
| 08/14/2026 19:45 | 6 | 151.44 |
| 08/14/2026 19:41 | 45 | 151.49 |
| 08/14/2026 19:41 | 5 | 151.49 |
| 08/14/2026 19:41 | 55 | 151.43 |
| 08/14/2026 19:41 | 45 | 151.48 |
| 08/14/2026 19:41 | 10 | 151.47 |
| 08/14/2026 19:41 | 1 | 151.47 |
| 08/14/2026 19:41 | 44 | 151.47 |
| 08/14/2026 19:41 | 10 | 151.43 |
| 08/14/2026 19:41 | 50 | 151.43 |
| 08/14/2026 19:41 | 1 | 151.42 |
| 08/14/2026 19:41 | 1 | 151.43 |
| 08/14/2026 19:41 | 77 | 151.43 |
| 08/14/2026 19:41 | 23 | 151.43 |
| 08/14/2026 19:39 | 100 | 151.56 |
| 08/14/2026 19:37 | 65 | 151.54 |
| 08/14/2026 19:37 | 98 | 151.54 |
| 08/14/2026 19:37 | 35 | 151.55 |
| 08/14/2026 19:37 | 65 | 151.55 |
| 08/14/2026 19:37 | 2 | 151.54 |
| 08/14/2026 19:37 | 3 | 151.54 |
| 08/14/2026 19:37 | 11 | 151.54 |
| 08/14/2026 19:37 | 12 | 151.53 |
| 08/14/2026 19:37 | 62 | 151.53 |
| 08/14/2026 19:37 | 12 | 151.54 |
| 08/14/2026 19:37 | 78 | 151.54 |
| 08/14/2026 19:37 | 6 | 151.54 |
| 08/14/2026 19:37 | 84 | 151.54 |
| 08/14/2026 19:37 | 17 | 151.54 |
| 08/14/2026 19:37 | 17 | 151.54 |
| 08/14/2026 19:37 | 2 | 151.54 |
| 08/14/2026 19:37 | 68 | 151.54 |
| 08/14/2026 19:37 | 32 | 151.54 |
| 08/14/2026 19:37 | 74 | 151.55 |
| 08/14/2026 19:35 | 90 | 151.68 |
| 08/14/2026 19:35 | 7 | 151.625 |
| 08/14/2026 19:33 | 21 | 151.60 |
| 08/14/2026 19:33 | 1 | 151.60 |
| 08/14/2026 19:33 | 5 | 151.71 |
| 08/14/2026 19:33 | 5 | 151.67 |
| 08/14/2026 19:32 | 5 | 151.63 |
| 08/14/2026 19:32 | 2 | 151.71 |
| 08/14/2026 19:32 | 17 | 151.71 |
| 08/14/2026 19:32 | 14 | 151.71 |
| 08/14/2026 19:31 | 5 | 151.58 |
| 08/14/2026 19:31 | 100 | 151.75 |
| 08/14/2026 19:31 | 7 | 151.68 |
| 08/14/2026 19:30 | 53 | 151.76 |
| 08/14/2026 19:30 | 14 | 151.75 |
| 08/14/2026 19:30 | 14 | 151.75 |
| 08/14/2026 19:30 | 10 | 151.75 |
| 08/14/2026 19:30 | 8 | 151.73 |
| 08/14/2026 19:30 | 1 | 151.73 |
| 08/14/2026 19:29 | 9 | 151.68 |
| 08/14/2026 19:29 | 9 | 151.70 |
| 08/14/2026 19:29 | 96 | 151.73 |
| 08/14/2026 19:29 | 1 | 151.72 |
| 08/14/2026 19:29 | 2 | 151.71 |
| 08/14/2026 19:29 | 1 | 151.71 |
| 08/14/2026 19:28 | 90 | 151.71 |
| 08/14/2026 19:26 | 1 | 151.645 |
| 08/14/2026 19:26 | 14 | 151.62 |
| 08/14/2026 19:26 | 1 | 151.62 |
| 08/14/2026 19:26 | 1 | 151.61 |
| 08/14/2026 19:26 | 1 | 151.61 |
| 08/14/2026 19:26 | 1 | 151.61 |
| 08/14/2026 19:26 | 136 | 151.61 |
| 08/14/2026 19:26 | 24 | 151.61 |
| 08/14/2026 19:26 | 1 | 151.60 |
| 08/14/2026 19:25 | 29 | 151.56 |
| 08/14/2026 19:25 | 10 | 151.62 |
| 08/14/2026 19:23 | 100 | 151.62 |
| 08/14/2026 19:23 | 66 | 151.71 |
| 08/14/2026 19:23 | 10 | 151.71 |
| 08/14/2026 19:23 | 10 | 151.71 |
| 08/14/2026 19:23 | 14 | 151.62 |
| 08/14/2026 19:23 | 5 | 151.57 |
| 08/14/2026 19:23 | 4 | 151.57 |
| 08/14/2026 19:23 | 1 | 151.57 |
| 08/14/2026 19:23 | 2 | 151.57 |
| 08/14/2026 19:23 | 3 | 151.57 |
| 08/14/2026 19:23 | 1 | 151.57 |
| 08/14/2026 19:23 | 2 | 151.57 |
| 08/14/2026 19:23 | 98 | 151.57 |
| 08/14/2026 19:23 | 2 | 151.57 |
| 08/14/2026 19:23 | 5 | 151.58 |
| 08/14/2026 19:23 | 5 | 151.58 |
| 08/14/2026 19:23 | 17 | 151.58 |
| 08/14/2026 19:23 | 83 | 151.58 |
| 08/14/2026 19:23 | 15 | 151.58 |
| 08/14/2026 19:23 | 11 | 151.58 |
| 08/14/2026 19:23 | 34 | 151.675 |
| 08/14/2026 19:23 | 6 | 151.675 |
| 08/14/2026 19:23 | 100 | 151.73 |
| 08/14/2026 19:22 | 100 | 151.75 |
| 08/14/2026 19:20 | 100 | 151.74 |
| 08/14/2026 19:19 | 100 | 151.75 |
| 08/14/2026 19:19 | 1 | 151.75 |
| 08/14/2026 19:18 | 100 | 151.75 |
| 08/14/2026 19:17 | 100 | 151.74 |
| 08/14/2026 19:16 | 1 | 151.75 |
| 08/14/2026 19:16 | 99 | 151.74 |
| 08/14/2026 19:16 | 1 | 151.74 |
| 08/14/2026 19:16 | 3 | 151.67 |
| 08/14/2026 19:15 | 2 | 151.76 |
| 08/14/2026 19:15 | 15 | 151.76 |
| 08/14/2026 19:15 | 3 | 151.76 |
| 08/14/2026 19:15 | 1 | 151.76 |
| 08/14/2026 19:15 | 99 | 151.76 |
| 08/14/2026 19:15 | 1 | 151.75 |
| 08/14/2026 19:15 | 100 | 151.75 |
| 08/14/2026 19:13 | 100 | 151.74 |
| 08/14/2026 19:13 | 7 | 151.725 |
| 08/14/2026 19:13 | 25 | 151.72 |
| 08/14/2026 19:13 | 14 | 151.69 |
| 08/14/2026 19:13 | 78 | 151.69 |
| 08/14/2026 19:13 | 22 | 151.69 |
| 08/14/2026 19:13 | 17 | 151.69 |
| 08/14/2026 19:13 | 53 | 151.69 |
| 08/14/2026 19:13 | 100 | 151.70 |
| 08/14/2026 19:13 | 27 | 151.74 |
| 08/14/2026 19:13 | 27 | 151.725 |
| 08/14/2026 19:13 | 2 | 151.73 |
| 08/14/2026 19:13 | 95 | 151.73 |
| 08/14/2026 19:13 | 1 | 151.73 |
| 08/14/2026 19:12 | 4 | 151.73 |
| 08/14/2026 19:12 | 92 | 151.70 |
| 08/14/2026 19:12 | 8 | 151.70 |
| 08/14/2026 19:12 | 3 | 151.70 |
| 08/14/2026 19:12 | 93 | 151.70 |
| 08/14/2026 19:12 | 5 | 151.70 |
| 08/14/2026 19:12 | 2 | 151.70 |
| 08/14/2026 19:12 | 1 | 151.615 |
| 08/14/2026 19:12 | 1 | 151.615 |
| 08/14/2026 19:12 | 1 | 151.615 |
| 08/14/2026 19:12 | 1 | 151.615 |
| 08/14/2026 19:11 | 100 | 151.69 |
| 08/14/2026 19:11 | 2 | 151.615 |
| 08/14/2026 19:11 | 1 | 151.63 |
| 08/14/2026 19:11 | 2 | 151.63 |
| 08/14/2026 19:11 | 6 | 151.63 |
| 08/14/2026 19:11 | 1 | 151.63 |
| 08/14/2026 19:11 | 1 | 151.63 |
| 08/14/2026 19:11 | 8 | 151.63 |
| 08/14/2026 19:11 | 1 | 151.63 |
| 08/14/2026 19:11 | 8 | 151.63 |
| 08/14/2026 19:11 | 7 | 151.63 |
| 08/14/2026 19:10 | 2 | 151.64 |
| 08/14/2026 19:10 | 10 | 151.64 |
| 08/14/2026 19:10 | 92 | 151.70 |
| 08/14/2026 19:10 | 7 | 151.70 |
| 08/14/2026 19:10 | 1 | 151.69 |
| 08/14/2026 19:10 | 5 | 151.62 |
| 08/14/2026 19:10 | 2 | 151.62 |
| 08/14/2026 19:09 | 1 | 151.69 |
| 08/14/2026 19:09 | 4 | 151.69 |
| 08/14/2026 19:09 | 100 | 151.69 |
| 08/14/2026 19:08 | 1 | 151.61 |
| 08/14/2026 19:08 | 100 | 151.69 |
| 08/14/2026 19:07 | 1 | 151.615 |
| 08/14/2026 19:07 | 16 | 151.62 |
| 08/14/2026 19:07 | 4 | 151.63 |
| 08/14/2026 19:07 | 1 | 151.69 |
| 08/14/2026 19:07 | 1 | 151.69 |
| 08/14/2026 19:07 | 2 | 151.66 |
| 08/14/2026 19:07 | 93 | 151.70 |
| 08/14/2026 19:07 | 2 | 151.69 |
| 08/14/2026 19:07 | 5 | 151.69 |
| 08/14/2026 19:05 | 100 | 151.69 |
| 08/14/2026 19:05 | 100 | 151.67 |
| 08/14/2026 19:04 | 3 | 151.69 |
| 08/14/2026 19:04 | 97 | 151.69 |
| 08/14/2026 19:04 | 3 | 151.69 |
| 08/14/2026 19:04 | 97 | 151.69 |
| 08/14/2026 19:04 | 3 | 151.69 |
| 08/14/2026 19:04 | 1 | 151.68 |
| 08/14/2026 19:04 | 1 | 151.68 |
| 08/14/2026 19:04 | 7 | 151.68 |
| 08/14/2026 19:04 | 1 | 151.68 |
| 08/14/2026 19:04 | 89 | 151.68 |
| 08/14/2026 19:03 | 1 | 151.65 |
| 08/14/2026 19:03 | 1 | 151.65 |
| 08/14/2026 19:03 | 78 | 151.64 |
| 08/14/2026 19:02 | 1 | 151.64 |
| 08/14/2026 19:02 | 2 | 151.64 |
| 08/14/2026 19:01 | 1 | 151.54 |
| 08/14/2026 19:01 | 100 | 151.64 |
| 08/14/2026 19:00 | 4 | 151.63 |
| 08/14/2026 19:00 | 2 | 151.62 |
| 08/14/2026 19:00 | 100 | 151.62 |
| 08/14/2026 18:59 | 11 | 151.62 |
| 08/14/2026 18:59 | 45 | 151.61 |
| 08/14/2026 18:59 | 100 | 151.61 |
| 08/14/2026 18:58 | 100 | 151.63 |
| 08/14/2026 18:56 | 19 | 151.65 |
| 08/14/2026 18:56 | 100 | 151.62 |
| 08/14/2026 18:56 | 100 | 151.64 |
| 08/14/2026 18:56 | 66 | 151.64 |
| 08/14/2026 18:56 | 66 | 151.64 |
| 08/14/2026 18:56 | 100 | 151.64 |
| 08/14/2026 18:56 | 29 | 151.57 |
| 08/14/2026 18:55 | 95 | 151.64 |
| 08/14/2026 18:55 | 5 | 151.62 |
| 08/14/2026 18:55 | 5 | 151.555 |
| 08/14/2026 18:55 | 1 | 151.56 |
| 08/14/2026 18:54 | 51 | 151.67 |
| 08/14/2026 18:54 | 24 | 151.66 |
| 08/14/2026 18:54 | 1 | 151.64 |
| 08/14/2026 18:54 | 24 | 151.62 |
| 08/14/2026 18:54 | 1 | 151.61 |
| 08/14/2026 18:54 | 5 | 151.61 |
| 08/14/2026 18:54 | 1 | 151.61 |
| 08/14/2026 18:54 | 24 | 151.61 |
| 08/14/2026 18:54 | 13 | 151.61 |
| 08/14/2026 18:54 | 63 | 151.61 |
| 08/14/2026 18:54 | 5 | 151.60 |
| 08/14/2026 18:53 | 95 | 151.60 |
| 08/14/2026 18:53 | 5 | 151.58 |
| 08/14/2026 18:52 | 1 | 151.49 |
| 08/14/2026 18:52 | 20 | 151.49 |
| 08/14/2026 18:52 | 5 | 151.42 |
| 08/14/2026 18:52 | 1 | 151.42 |
| 08/14/2026 18:52 | 10 | 151.42 |
| 08/14/2026 18:51 | 5 | 151.41 |
| 08/14/2026 18:51 | 5 | 151.44 |
| 08/14/2026 18:51 | 1 | 151.41 |
| 08/14/2026 18:51 | 60 | 151.53 |
| 08/14/2026 18:51 | 19 | 151.49 |
| 08/14/2026 18:51 | 16 | 151.49 |
| 08/14/2026 18:51 | 100 | 151.49 |
| 08/14/2026 18:51 | 12 | 151.49 |
| 08/14/2026 18:51 | 15 | 151.49 |
| 08/14/2026 18:51 | 2 | 151.49 |
| 08/14/2026 18:51 | 200 | 151.49 |
| 08/14/2026 18:51 | 1 | 151.50 |
| 08/14/2026 18:50 | 100 | 151.605 |
| 08/14/2026 18:50 | 100 | 151.605 |
| 08/14/2026 18:49 | 100 | 151.68 |
| 08/14/2026 18:49 | 7 | 151.56 |
| 08/14/2026 18:49 | 3 | 151.56 |
| 08/14/2026 18:49 | 7 | 151.58 |
| 08/14/2026 18:49 | 5 | 151.60 |
| 08/14/2026 18:49 | 60 | 151.71 |
| 08/14/2026 18:49 | 1 | 151.68 |
| 08/14/2026 18:49 | 22 | 151.67 |
| 08/14/2026 18:49 | 17 | 151.62 |
| 08/14/2026 18:49 | 73 | 151.60 |
| 08/14/2026 18:49 | 33 | 151.60 |
| 08/14/2026 18:49 | 3 | 151.59 |
| 08/14/2026 18:49 | 7 | 151.59 |
| 08/14/2026 18:49 | 16 | 151.59 |
| 08/14/2026 18:49 | 160 | 151.59 |
| 08/14/2026 18:49 | 12 | 151.59 |
| 08/14/2026 18:49 | 84 | 151.59 |
| 08/14/2026 18:49 | 16 | 151.59 |
| 08/14/2026 18:48 | 1 | 151.48 |
| 08/14/2026 18:48 | 5 | 151.48 |
| 08/14/2026 18:47 | 100 | 151.55 |
| 08/14/2026 18:47 | 5 | 151.48 |
| 08/14/2026 18:47 | 1 | 151.48 |
| 08/14/2026 18:46 | 100 | 151.59 |
| 08/14/2026 18:46 | 7 | 151.48 |
| 08/14/2026 18:46 | 1 | 151.48 |
| 08/14/2026 18:44 | 1 | 151.54 |
| 08/14/2026 18:43 | 129 | 151.71 |
| 08/14/2026 18:43 | 71 | 151.71 |
| 08/14/2026 18:43 | 100 | 151.71 |
| 08/14/2026 18:43 | 100 | 151.71 |
| 08/14/2026 18:43 | 11 | 151.71 |
| 08/14/2026 18:43 | 12 | 151.71 |
| 08/14/2026 18:43 | 10 | 151.71 |
| 08/14/2026 18:43 | 100 | 151.71 |
| 08/14/2026 18:43 | 7 | 151.78 |
| 08/14/2026 18:43 | 7 | 151.78 |
| 08/14/2026 18:43 | 15 | 151.78 |
| 08/14/2026 18:43 | 49 | 151.795 |
| 08/14/2026 18:43 | 1 | 151.77 |
| 08/14/2026 18:43 | 18 | 151.77 |
| 08/14/2026 18:43 | 23 | 151.75 |
| 08/14/2026 18:43 | 6 | 151.71 |
| 08/14/2026 18:43 | 20 | 151.71 |
| 08/14/2026 18:43 | 22 | 151.64 |
| 08/14/2026 18:42 | 26 | 151.64 |
| 08/14/2026 18:42 | 26 | 151.64 |
| 08/14/2026 18:42 | 26 | 151.64 |
| 08/14/2026 18:42 | 1 | 151.65 |
| 08/14/2026 18:42 | 25 | 151.65 |
| 08/14/2026 18:42 | 11 | 151.69 |
| 08/14/2026 18:42 | 22 | 151.68 |
| 08/14/2026 18:42 | 26 | 151.68 |
| 08/14/2026 18:42 | 25 | 151.65 |
| 08/14/2026 18:42 | 175 | 151.65 |
| 08/14/2026 18:42 | 101 | 151.64 |
| 08/14/2026 18:42 | 100 | 151.59 |
| 08/14/2026 18:42 | 1 | 151.59 |
| 08/14/2026 18:42 | 1 | 151.59 |
| 08/14/2026 18:42 | 100 | 151.58 |
| 08/14/2026 18:42 | 100 | 151.56 |
| 08/14/2026 18:42 | 100 | 151.58 |
| 08/14/2026 18:42 | 4 | 151.57 |
| 08/14/2026 18:42 | 96 | 151.57 |
| 08/14/2026 18:42 | 1 | 151.57 |
| 08/14/2026 18:42 | 10 | 151.56 |
| 08/14/2026 18:42 | 100 | 151.56 |
| 08/14/2026 18:42 | 10 | 151.55 |
| 08/14/2026 18:42 | 7 | 151.55 |
| 08/14/2026 18:42 | 12 | 151.55 |
| 08/14/2026 18:42 | 7 | 151.55 |
| 08/14/2026 18:42 | 1 | 151.55 |
| 08/14/2026 18:42 | 100 | 151.55 |
| 08/14/2026 18:41 | 78 | 151.55 |
| 08/14/2026 18:41 | 22 | 151.55 |
| 08/14/2026 18:41 | 20 | 151.54 |
| 08/14/2026 18:41 | 16 | 151.54 |
| 08/14/2026 18:41 | 64 | 151.54 |
| 08/14/2026 18:41 | 1 | 151.54 |
| 08/14/2026 18:41 | 35 | 151.54 |
| 08/14/2026 18:38 | 14 | 151.53 |
| 08/14/2026 18:38 | 1 | 151.52 |
| 08/14/2026 18:36 | 1 | 151.48 |
| 08/14/2026 18:36 | 6 | 151.48 |
| 08/14/2026 18:36 | 8 | 151.48 |
| 08/14/2026 18:36 | 1 | 151.48 |
| 08/14/2026 18:36 | 1 | 151.48 |
| 08/14/2026 18:36 | 24 | 151.48 |
| 08/14/2026 18:36 | 100 | 151.48 |
| 08/14/2026 18:36 | 20 | 151.48 |
| 08/14/2026 18:36 | 7 | 151.47 |
| 08/14/2026 18:36 | 22 | 151.47 |
| 08/14/2026 18:36 | 6 | 151.43 |
| 08/14/2026 18:36 | 20 | 151.36 |
| 08/14/2026 18:36 | 2 | 151.42 |
| 08/14/2026 18:36 | 100 | 151.43 |
| 08/14/2026 18:36 | 100 | 151.43 |
| 08/14/2026 18:36 | 100 | 151.43 |
| 08/14/2026 18:36 | 12 | 151.43 |
| 08/14/2026 18:34 | 10 | 151.46 |
| 08/14/2026 18:34 | 100 | 151.505 |
| 08/14/2026 18:33 | 1 | 151.44 |
| 08/14/2026 18:30 | 18 | 151.44 |
| 08/14/2026 18:30 | 8 | 151.44 |
| 08/14/2026 18:30 | 3 | 151.44 |
| 08/14/2026 18:30 | 1 | 151.47 |
| 08/14/2026 18:30 | 16 | 151.53 |
| 08/14/2026 18:30 | 17 | 151.53 |
| 08/14/2026 18:30 | 8 | 151.58 |
| 08/14/2026 18:30 | 10 | 151.58 |
| 08/14/2026 18:30 | 10 | 151.58 |
| 08/14/2026 18:30 | 10 | 151.58 |
| 08/14/2026 18:30 | 10 | 151.58 |
| 08/14/2026 18:30 | 31 | 151.56 |
| 08/14/2026 18:30 | 15 | 151.56 |
| 08/14/2026 18:30 | 42 | 151.56 |
| 08/14/2026 18:30 | 12 | 151.56 |
| 08/14/2026 18:30 | 15 | 151.59 |
| 08/14/2026 18:30 | 100 | 151.59 |
| 08/14/2026 18:30 | 41 | 151.59 |
| 08/14/2026 18:30 | 59 | 151.59 |
| 08/14/2026 18:29 | 59 | 151.59 |
| 08/14/2026 18:29 | 1 | 151.59 |
| 08/14/2026 18:29 | 12 | 151.60 |
| 08/14/2026 18:29 | 23 | 151.60 |
| 08/14/2026 18:29 | 10 | 151.65 |
| 08/14/2026 18:29 | 10 | 151.65 |
| 08/14/2026 18:29 | 39 | 151.70 |
| 08/14/2026 18:29 | 10 | 151.70 |
| 08/14/2026 18:29 | 100 | 151.76 |
| 08/14/2026 18:27 | 20 | 151.69 |
| 08/14/2026 18:26 | 60 | 151.79 |
| 08/14/2026 18:23 | 19 | 151.75 |
| 08/14/2026 18:23 | 19 | 151.755 |
| 08/14/2026 18:22 | 5 | 151.81 |
| 08/14/2026 18:22 | 8 | 151.81 |
| 08/14/2026 18:22 | 5 | 151.81 |
| 08/14/2026 18:22 | 2 | 151.81 |
| 08/14/2026 18:19 | 100 | 151.74 |
| 08/14/2026 18:17 | 15 | 151.75 |
| 08/14/2026 18:17 | 85 | 151.75 |
| 08/14/2026 18:17 | 15 | 151.75 |
| 08/14/2026 18:17 | 9 | 151.85 |
| 08/14/2026 18:17 | 100 | 151.85 |
| 08/14/2026 18:17 | 16 | 151.79 |
| 08/14/2026 18:17 | 98 | 151.88 |
| 08/14/2026 18:17 | 2 | 151.85 |
| 08/14/2026 18:16 | 22 | 151.73 |
| 08/14/2026 18:16 | 100 | 151.69 |
| 08/14/2026 18:16 | 100 | 151.69 |
| 08/14/2026 18:16 | 18 | 151.69 |
| 08/14/2026 18:16 | 4 | 151.69 |
| 08/14/2026 18:16 | 22 | 151.69 |
| 08/14/2026 18:16 | 78 | 151.69 |
| 08/14/2026 18:16 | 20 | 151.69 |
| 08/14/2026 18:16 | 22 | 151.69 |
| 08/14/2026 18:16 | 62 | 151.69 |
| 08/14/2026 18:16 | 5 | 151.69 |
| 08/14/2026 18:16 | 29 | 151.69 |
| 08/14/2026 18:16 | 100 | 151.70 |
| 08/14/2026 18:16 | 8 | 151.70 |
| 08/14/2026 18:16 | 7 | 151.70 |
| 08/14/2026 18:16 | 7 | 151.70 |
| 08/14/2026 18:16 | 11 | 151.80 |
| 08/14/2026 18:16 | 11 | 151.88 |
| 08/14/2026 18:15 | 6 | 151.80 |
| 08/14/2026 18:15 | 6 | 151.80 |
| 08/14/2026 18:15 | 6 | 151.81 |
| 08/14/2026 18:14 | 1 | 151.84 |
| 08/14/2026 18:14 | 4 | 151.84 |
| 08/14/2026 18:14 | 1 | 151.83 |
| 08/14/2026 18:11 | 126 | 151.82 |
| 08/14/2026 18:11 | 2 | 151.82 |
| 08/14/2026 18:11 | 98 | 151.82 |
| 08/14/2026 18:11 | 34 | 151.81 |
| 08/14/2026 18:11 | 32 | 151.81 |
| 08/14/2026 18:11 | 8 | 151.81 |
| 08/14/2026 18:11 | 100 | 151.81 |
| 08/14/2026 18:11 | 100 | 151.82 |
| 08/14/2026 18:11 | 100 | 151.82 |
| 08/14/2026 18:11 | 100 | 151.83 |
| 08/14/2026 18:11 | 18 | 151.82 |
| 08/14/2026 18:11 | 34 | 151.79 |
| 08/14/2026 18:11 | 29 | 151.79 |
| 08/14/2026 18:11 | 100 | 151.86 |
| 08/14/2026 18:10 | 99 | 151.87 |
| 08/14/2026 18:10 | 1 | 151.83 |
| 08/14/2026 18:10 | 4 | 151.80 |
| 08/14/2026 18:10 | 5 | 151.80 |
| 08/14/2026 18:10 | 1 | 151.79 |
| 08/14/2026 18:10 | 100 | 151.79 |
| 08/14/2026 18:09 | 6 | 151.79 |
| 08/14/2026 18:09 | 22 | 151.79 |
| 08/14/2026 18:09 | 2 | 151.79 |
| 08/14/2026 18:09 | 1 | 151.79 |
| 08/14/2026 18:09 | 37 | 151.79 |
| 08/14/2026 18:09 | 6 | 151.79 |
| 08/14/2026 18:09 | 57 | 151.79 |
| 08/14/2026 18:09 | 3 | 151.78 |
| 08/14/2026 18:08 | 8 | 151.75 |
| 08/14/2026 18:08 | 12 | 151.80 |
| 08/14/2026 18:08 | 6 | 151.79 |
| 08/14/2026 18:08 | 2 | 151.79 |
| 08/14/2026 18:06 | 7 | 151.75 |
| 08/14/2026 18:06 | 7 | 151.705 |
| 08/14/2026 18:05 | 7 | 151.71 |
| 08/14/2026 18:05 | 12 | 151.72 |
| 08/14/2026 18:03 | 1 | 151.73 |
| 08/14/2026 18:00 | 19 | 151.78 |
| 08/14/2026 18:00 | 10 | 151.79 |
| 08/14/2026 18:00 | 10 | 151.80 |
| 08/14/2026 18:00 | 5 | 151.86 |
| 08/14/2026 17:59 | 9 | 151.78 |
| 08/14/2026 17:58 | 1 | 151.80 |
| 08/14/2026 17:58 | 100 | 151.80 |
| 08/14/2026 17:58 | 100 | 151.82 |
| 08/14/2026 17:58 | 20 | 151.82 |
| 08/14/2026 17:58 | 66 | 151.82 |
| 08/14/2026 17:58 | 21 | 151.82 |
| 08/14/2026 17:58 | 13 | 151.82 |
| 08/14/2026 17:58 | 6 | 151.83 |
| 08/14/2026 17:58 | 1 | 151.83 |
| 08/14/2026 17:58 | 7 | 151.83 |
| 08/14/2026 17:58 | 21 | 151.83 |
| 08/14/2026 17:58 | 100 | 151.83 |
| 08/14/2026 17:58 | 19 | 151.84 |
| 08/14/2026 17:58 | 11 | 151.86 |
| 08/14/2026 17:58 | 28 | 151.88 |
| 08/14/2026 17:58 | 1 | 151.91 |
| 08/14/2026 17:57 | 1 | 151.90 |
| 08/14/2026 17:57 | 21 | 151.90 |
| 08/14/2026 17:57 | 100 | 151.90 |
| 08/14/2026 17:56 | 79 | 151.92 |
| 08/14/2026 17:56 | 21 | 151.87 |
| 08/14/2026 17:55 | 27 | 151.87 |
| 08/14/2026 17:55 | 16 | 151.85 |
| 08/14/2026 17:55 | 3 | 151.85 |
| 08/14/2026 17:55 | 1 | 151.85 |
| 08/14/2026 17:55 | 12 | 151.85 |
| 08/14/2026 17:55 | 1 | 151.82 |
| 08/14/2026 17:55 | 16 | 151.78 |
| 08/14/2026 17:54 | 23 | 151.79 |
| 08/14/2026 17:54 | 16 | 151.81 |
| 08/14/2026 17:54 | 16 | 151.84 |
| 08/14/2026 17:54 | 100 | 151.85 |
| 08/14/2026 17:54 | 100 | 151.82 |
| 08/14/2026 17:54 | 1 | 151.79 |
| 08/14/2026 17:54 | 25 | 151.79 |
| 08/14/2026 17:54 | 1 | 151.79 |
| 08/14/2026 17:54 | 12 | 151.79 |
| 08/14/2026 17:54 | 25 | 151.79 |
| 08/14/2026 17:54 | 10 | 151.79 |
| 08/14/2026 17:54 | 2 | 151.79 |
| 08/14/2026 17:54 | 25 | 151.80 |
| 08/14/2026 17:54 | 10 | 151.80 |
| 08/14/2026 17:54 | 15 | 151.875 |
| 08/14/2026 17:54 | 15 | 151.875 |
| 08/14/2026 17:54 | 10 | 151.875 |
| 08/14/2026 17:54 | 22 | 151.875 |
| 08/14/2026 17:53 | 18 | 151.91 |
| 08/14/2026 17:53 | 4 | 151.91 |
| 08/14/2026 17:53 | 8 | 151.91 |
| 08/14/2026 17:53 | 72 | 151.91 |
| 08/14/2026 17:53 | 20 | 151.91 |
| 08/14/2026 17:53 | 100 | 151.90 |
| 08/14/2026 17:52 | 9 | 151.88 |
| 08/14/2026 17:52 | 2 | 151.87 |
| 08/14/2026 17:52 | 4 | 151.87 |
| 08/14/2026 17:52 | 10 | 151.87 |
| 08/14/2026 17:52 | 5 | 151.87 |
| 08/14/2026 17:52 | 20 | 151.87 |
| 08/14/2026 17:52 | 2 | 151.86 |
| 08/14/2026 17:52 | 2 | 151.795 |
| 08/14/2026 17:52 | 160 | 151.83 |
| 08/14/2026 17:52 | 95 | 151.82 |
| 08/14/2026 17:52 | 5 | 151.82 |
| 08/14/2026 17:52 | 6 | 151.78 |
| 08/14/2026 17:51 | 57 | 151.81 |
| 08/14/2026 17:51 | 7 | 151.80 |
| 08/14/2026 17:51 | 100 | 151.80 |
| 08/14/2026 17:51 | 24 | 151.81 |
| 08/14/2026 17:51 | 10 | 151.81 |
| 08/14/2026 17:51 | 26 | 151.81 |
| 08/14/2026 17:51 | 10 | 151.79 |
| 08/14/2026 17:51 | 1 | 151.79 |
| 08/14/2026 17:51 | 3 | 151.78 |
| 08/14/2026 17:51 | 1 | 151.78 |
| 08/14/2026 17:51 | 25 | 151.78 |
| 08/14/2026 17:50 | 1 | 151.75 |
| 08/14/2026 17:50 | 6 | 151.74 |
| 08/14/2026 17:50 | 1 | 151.74 |
| 08/14/2026 17:50 | 25 | 151.74 |
| 08/14/2026 17:50 | 16 | 151.74 |
| 08/14/2026 17:49 | 75 | 151.75 |
| 08/14/2026 17:49 | 1 | 151.75 |
| 08/14/2026 17:49 | 10 | 151.74 |
| 08/14/2026 17:49 | 6 | 151.74 |
| 08/14/2026 17:49 | 1 | 151.74 |
| 08/14/2026 17:49 | 7 | 151.74 |
| 08/14/2026 17:48 | 14 | 151.665 |
| 08/14/2026 17:48 | 7 | 151.665 |
| 08/14/2026 17:48 | 1 | 151.62 |
| 08/14/2026 17:47 | 7 | 151.67 |
| 08/14/2026 17:45 | 14 | 151.69 |
| 08/14/2026 17:45 | 1 | 151.69 |
| 08/14/2026 17:45 | 59 | 151.69 |
| 08/14/2026 17:45 | 41 | 151.69 |
| 08/14/2026 17:45 | 22 | 151.66 |
| 08/14/2026 17:44 | 13 | 151.61 |
| 08/14/2026 17:44 | 20 | 151.61 |
| 08/14/2026 17:44 | 32 | 151.61 |
| 08/14/2026 17:44 | 60 | 151.61 |
| 08/14/2026 17:44 | 45 | 151.61 |
| 08/14/2026 17:44 | 50 | 151.62 |
| 08/14/2026 17:44 | 25 | 151.64 |
| 08/14/2026 17:44 | 5 | 151.66 |
| 08/14/2026 17:44 | 10 | 151.66 |
| 08/14/2026 17:44 | 17 | 151.54 |
| 08/14/2026 17:44 | 1 | 151.53 |
| 08/14/2026 17:43 | 1 | 151.59 |
| 08/14/2026 17:43 | 60 | 151.67 |
| 08/14/2026 17:43 | 60 | 151.67 |
| 08/14/2026 17:43 | 60 | 151.59 |
| 08/14/2026 17:43 | 100 | 151.59 |
| 08/14/2026 17:43 | 3 | 151.58 |
| 08/14/2026 17:43 | 100 | 151.58 |
| 08/14/2026 17:43 | 6 | 151.58 |
| 08/14/2026 17:43 | 1 | 151.58 |
| 08/14/2026 17:43 | 26 | 151.58 |
| 08/14/2026 17:43 | 23 | 151.58 |
| 08/14/2026 17:43 | 19 | 151.58 |
| 08/14/2026 17:43 | 23 | 151.58 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:42 | 2 | 151.51 |
| 08/14/2026 17:41 | 2 | 151.51 |
| 08/14/2026 17:38 | 10 | 151.67 |
| 08/14/2026 17:38 | 45 | 151.67 |
| 08/14/2026 17:38 | 55 | 151.68 |
| 08/14/2026 17:38 | 45 | 151.71 |
| 08/14/2026 17:38 | 1 | 151.71 |
| 08/14/2026 17:38 | 9 | 151.70 |
| 08/14/2026 17:38 | 15 | 151.70 |
| 08/14/2026 17:38 | 58 | 151.70 |
| 08/14/2026 17:38 | 1 | 151.70 |
| 08/14/2026 17:38 | 41 | 151.70 |
| 08/14/2026 17:38 | 3 | 151.69 |
| 08/14/2026 17:38 | 9 | 151.69 |
| 08/14/2026 17:38 | 18 | 151.69 |
| 08/14/2026 17:38 | 5 | 151.69 |
| 08/14/2026 17:38 | 5 | 151.69 |
| 08/14/2026 17:38 | 145 | 151.69 |
| 08/14/2026 17:38 | 15 | 151.69 |
| 08/14/2026 17:38 | 26 | 151.69 |
| 08/14/2026 17:38 | 9 | 151.69 |
| 08/14/2026 17:38 | 25 | 151.68 |
| 08/14/2026 17:38 | 1 | 151.66 |
| 08/14/2026 17:38 | 2 | 151.68 |
| 08/14/2026 17:38 | 68 | 151.70 |
| 08/14/2026 17:38 | 100 | 151.70 |
| 08/14/2026 17:38 | 86 | 151.70 |
| 08/14/2026 17:38 | 13 | 151.70 |
| 08/14/2026 17:37 | 1 | 151.70 |
| 08/14/2026 17:37 | 7 | 151.735 |
| 08/14/2026 17:36 | 1 | 151.735 |
| 08/14/2026 17:35 | 25 | 151.71 |
| 08/14/2026 17:34 | 5 | 151.74 |
| 08/14/2026 17:34 | 5 | 151.74 |
| 08/14/2026 17:34 | 5 | 151.74 |
| 08/14/2026 17:34 | 20 | 151.78 |
| 08/14/2026 17:33 | 4 | 151.78 |
| 08/14/2026 17:33 | 100 | 151.78 |
| 08/14/2026 17:33 | 2 | 151.78 |
| 08/14/2026 17:33 | 2 | 151.78 |
| 08/14/2026 17:33 | 1 | 151.77 |
| 08/14/2026 17:33 | 17 | 151.77 |
| 08/14/2026 17:33 | 12 | 151.76 |
| 08/14/2026 17:33 | 18 | 151.76 |
| 08/14/2026 17:33 | 13 | 151.76 |
| 08/14/2026 17:33 | 1 | 151.76 |
| 08/14/2026 17:33 | 5 | 151.74 |
| 08/14/2026 17:33 | 100 | 151.75 |
| 08/14/2026 17:33 | 1 | 151.74 |
| 08/14/2026 17:32 | 5 | 151.67 |
| 08/14/2026 17:32 | 28 | 151.65 |
| 08/14/2026 17:32 | 100 | 151.65 |
| 08/14/2026 17:29 | 100 | 151.60 |
| 08/14/2026 17:29 | 20 | 151.60 |
| 08/14/2026 17:29 | 99 | 151.60 |
| 08/14/2026 17:29 | 1 | 151.60 |
| 08/14/2026 17:29 | 10 | 151.61 |
| 08/14/2026 17:29 | 52 | 151.61 |
| 08/14/2026 17:29 | 100 | 151.61 |
| 08/14/2026 17:29 | 100 | 151.62 |
| 08/14/2026 17:28 | 11 | 151.61 |
| 08/14/2026 17:28 | 100 | 151.62 |
| 08/14/2026 17:28 | 1 | 151.62 |
| 08/14/2026 17:26 | 100 | 151.68 |
| 08/14/2026 17:26 | 11 | 151.69 |
| 08/14/2026 17:26 | 1 | 151.69 |
| 08/14/2026 17:26 | 100 | 151.68 |
| 08/14/2026 17:26 | 1 | 151.66 |
| 08/14/2026 17:26 | 1 | 151.66 |
| 08/14/2026 17:26 | 23 | 151.66 |
| 08/14/2026 17:26 | 77 | 151.66 |
| 08/14/2026 17:26 | 15 | 151.66 |
| 08/14/2026 17:26 | 25 | 151.65 |
| 08/14/2026 17:26 | 29 | 151.60 |
| 08/14/2026 17:26 | 10 | 151.61 |
| 08/14/2026 17:26 | 16 | 151.61 |
| 08/14/2026 17:26 | 89 | 151.71 |
| 08/14/2026 17:26 | 6 | 151.66 |
| 08/14/2026 17:26 | 5 | 151.66 |
| 08/14/2026 17:26 | 16 | 151.57 |
| 08/14/2026 17:26 | 16 | 151.57 |
| 08/14/2026 17:26 | 16 | 151.57 |
| 08/14/2026 17:25 | 2 | 151.57 |
| 08/14/2026 17:25 | 31 | 151.61 |
| 08/14/2026 17:25 | 3 | 151.57 |
| 08/14/2026 17:25 | 16 | 151.57 |
| 08/14/2026 17:25 | 72 | 151.56 |
| 08/14/2026 17:25 | 72 | 151.56 |
| 08/14/2026 17:25 | 100 | 151.56 |
| 08/14/2026 17:25 | 20 | 151.56 |
| 08/14/2026 17:25 | 100 | 151.57 |
| 08/14/2026 17:25 | 45 | 151.57 |
| 08/14/2026 17:25 | 1 | 151.57 |
| 08/14/2026 17:24 | 96 | 151.57 |
| 08/14/2026 17:24 | 1 | 151.57 |
| 08/14/2026 17:24 | 1 | 151.57 |
| 08/14/2026 17:24 | 1 | 151.57 |
| 08/14/2026 17:24 | 1 | 151.57 |
| 08/14/2026 17:20 | 16 | 151.69 |
| 08/14/2026 17:20 | 7 | 151.74 |
| 08/14/2026 17:20 | 5 | 151.74 |
| 08/14/2026 17:20 | 1 | 151.74 |
| 08/14/2026 17:20 | 28 | 151.74 |
| 08/14/2026 17:19 | 1 | 151.72 |
| 08/14/2026 17:19 | 1 | 151.72 |
| 08/14/2026 17:19 | 1 | 151.72 |
| 08/14/2026 17:19 | 65 | 151.72 |
| 08/14/2026 17:19 | 14 | 151.71 |
| 08/14/2026 17:19 | 4 | 151.71 |
| 08/14/2026 17:19 | 1 | 151.71 |
| 08/14/2026 17:19 | 41 | 151.69 |
| 08/14/2026 17:19 | 36 | 151.69 |
| 08/14/2026 17:19 | 64 | 151.69 |
| 08/14/2026 17:19 | 100 | 151.69 |
| 08/14/2026 17:19 | 43 | 151.71 |
| 08/14/2026 17:19 | 13 | 151.78 |
| 08/14/2026 17:19 | 16 | 151.78 |
| 08/14/2026 17:19 | 8 | 151.78 |
| 08/14/2026 17:19 | 2 | 151.78 |
| 08/14/2026 17:19 | 1 | 151.79 |
| 08/14/2026 17:17 | 1 | 151.87 |
| 08/14/2026 17:12 | 10 | 151.98 |
| 08/14/2026 17:12 | 40 | 151.98 |
| 08/14/2026 17:06 | 79 | 152.00 |
| 08/14/2026 17:06 | 1 | 151.98 |
| 08/14/2026 17:06 | 20 | 151.98 |
| 08/14/2026 17:06 | 100 | 152.00 |
| 08/14/2026 17:06 | 20 | 151.98 |
| 08/14/2026 17:06 | 32 | 151.98 |
| 08/14/2026 17:06 | 48 | 151.98 |
| 08/14/2026 17:06 | 17 | 151.98 |
| 08/14/2026 17:06 | 15 | 151.98 |
| 08/14/2026 17:06 | 77 | 151.98 |
| 08/14/2026 17:06 | 23 | 151.99 |
| 08/14/2026 17:06 | 77 | 151.99 |
| 08/14/2026 17:04 | 2 | 152.02 |
| 08/14/2026 17:04 | 1 | 152.04 |
| 08/14/2026 17:04 | 4 | 152.04 |
| 08/14/2026 17:04 | 1 | 152.04 |
| 08/14/2026 17:04 | 129 | 152.10 |
| 08/14/2026 17:04 | 20 | 152.10 |
| 08/14/2026 17:04 | 50 | 152.10 |
| 08/14/2026 17:04 | 1 | 152.10 |
| 08/14/2026 17:03 | 5 | 152.05 |
| 08/14/2026 17:03 | 2 | 152.05 |
| 08/14/2026 17:02 | 3 | 151.97 |
| 08/14/2026 17:02 | 2 | 151.97 |
| 08/14/2026 16:55 | 10 | 151.94 |
| 08/14/2026 16:55 | 30 | 152.00 |
| 08/14/2026 16:55 | 63 | 152.00 |
| 08/14/2026 16:55 | 37 | 152.00 |
| 08/14/2026 16:55 | 4 | 151.99 |
| 08/14/2026 16:55 | 3 | 151.99 |
| 08/14/2026 16:55 | 7 | 151.98 |
| 08/14/2026 16:55 | 19 | 151.96 |
| 08/14/2026 16:55 | 19 | 151.94 |
| 08/14/2026 16:54 | 3 | 151.87 |
| 08/14/2026 16:51 | 10 | 151.92 |
| 08/14/2026 16:51 | 6 | 151.90 |
| 08/14/2026 16:46 | 50 | 152.16 |
| 08/14/2026 16:46 | 1 | 152.14 |
| 08/14/2026 16:46 | 1 | 152.14 |
| 08/14/2026 16:46 | 1 | 152.14 |
| 08/14/2026 16:43 | 3 | 152.13 |
| 08/14/2026 16:34 | 4 | 152.05 |
| 08/14/2026 16:34 | 2 | 152.12 |
| 08/14/2026 16:32 | 19 | 151.88 |
| 08/14/2026 16:30 | 2 | 152.13 |
| 08/14/2026 16:29 | 1 | 152.13 |
| 08/14/2026 16:29 | 1 | 152.13 |
| 08/14/2026 16:29 | 2 | 152.13 |
| 08/14/2026 16:29 | 2 | 152.13 |
| 08/14/2026 16:29 | 2 | 152.13 |
| 08/14/2026 16:29 | 2 | 152.13 |
| 08/14/2026 16:29 | 2 | 152.13 |
| 08/14/2026 16:29 | 2 | 152.13 |
| 08/14/2026 16:29 | 2 | 152.13 |
| 08/14/2026 16:27 | 12 | 151.94 |
| 08/14/2026 16:27 | 6 | 151.94 |
| 08/14/2026 16:27 | 8 | 151.94 |
| 08/14/2026 16:27 | 7 | 151.96 |
| 08/14/2026 16:27 | 10 | 152.03 |
| 08/14/2026 16:27 | 2 | 151.945 |
| 08/14/2026 16:27 | 100 | 151.95 |
| 08/14/2026 16:27 | 5 | 151.96 |
| 08/14/2026 16:27 | 18 | 151.96 |
| 08/14/2026 16:27 | 25 | 151.98 |
| 08/14/2026 16:23 | 20 | 152.14 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 10 | 152.21 |
| 08/14/2026 16:23 | 87 | 152.20 |
| 08/14/2026 16:23 | 13 | 152.20 |
| 08/14/2026 16:23 | 50 | 152.22 |
| 08/14/2026 16:23 | 38 | 152.26 |
| 08/14/2026 16:23 | 14 | 152.26 |
| 08/14/2026 16:23 | 96 | 152.28 |
| 08/14/2026 16:23 | 4 | 152.28 |
| 08/14/2026 16:23 | 51 | 152.31 |
| 08/14/2026 16:23 | 100 | 152.31 |
| 08/14/2026 16:23 | 45 | 152.27 |
| 08/14/2026 16:23 | 55 | 152.27 |
| 08/14/2026 16:23 | 63 | 152.27 |
| 08/14/2026 16:23 | 100 | 152.31 |
| 08/14/2026 16:23 | 37 | 152.27 |
| 08/14/2026 16:23 | 100 | 152.32 |
| 08/14/2026 16:23 | 61 | 152.29 |
| 08/14/2026 16:23 | 39 | 152.29 |
| 08/14/2026 16:23 | 100 | 152.29 |
| 08/14/2026 16:23 | 86 | 152.28 |
| 08/14/2026 16:23 | 2 | 152.28 |
| 08/14/2026 16:23 | 15 | 152.28 |
| 08/14/2026 16:23 | 100 | 152.28 |
| 08/14/2026 16:22 | 90 | 152.28 |
| 08/14/2026 16:22 | 33 | 152.17 |
| 08/14/2026 16:22 | 40 | 152.20 |
| 08/14/2026 16:22 | 20 | 152.19 |
| 08/14/2026 16:22 | 9 | 152.18 |
| 08/14/2026 16:22 | 30 | 152.18 |
| 08/14/2026 16:22 | 100 | 152.18 |
| 08/14/2026 16:22 | 11 | 152.10 |
| 08/14/2026 16:22 | 92 | 152.13 |
| 08/14/2026 16:22 | 52 | 152.13 |
| 08/14/2026 16:22 | 14 | 152.13 |
| 08/14/2026 16:22 | 3 | 152.12 |
| 08/14/2026 16:22 | 42 | 152.12 |
| 08/14/2026 16:22 | 158 | 152.12 |
| 08/14/2026 16:22 | 3 | 152.13 |
| 08/14/2026 16:22 | 14 | 152.09 |
| 08/14/2026 16:22 | 16 | 152.09 |
| 08/14/2026 16:22 | 1 | 152.09 |
| 08/14/2026 16:21 | 17 | 152.09 |
| 08/14/2026 16:21 | 3 | 152.09 |
| 08/14/2026 16:21 | 1 | 152.09 |
| 08/14/2026 16:21 | 3 | 152.03 |
| 08/14/2026 16:21 | 18 | 152.03 |
| 08/14/2026 16:21 | 3 | 152.02 |
| 08/14/2026 16:21 | 2 | 152.00 |
| 08/14/2026 16:21 | 5 | 152.00 |
| 08/14/2026 16:20 | 100 | 151.99 |
| 08/14/2026 16:19 | 1 | 151.99 |
| 08/14/2026 16:19 | 1 | 151.99 |
| 08/14/2026 16:19 | 2 | 151.94 |
| 08/14/2026 16:19 | 21 | 151.91 |
| 08/14/2026 16:19 | 1 | 151.91 |
| 08/14/2026 16:19 | 4 | 151.91 |
| 08/14/2026 16:17 | 21 | 151.93 |
| 08/14/2026 16:17 | 1 | 151.93 |
| 08/14/2026 16:17 | 10 | 151.86 |
| 08/14/2026 16:17 | 19 | 151.86 |
| 08/14/2026 16:17 | 10 | 151.85 |
| 08/14/2026 16:17 | 67 | 151.85 |
| 08/14/2026 16:17 | 33 | 151.85 |
| 08/14/2026 16:17 | 11 | 151.84 |
| 08/14/2026 16:17 | 11 | 151.84 |
| 08/14/2026 16:17 | 28 | 151.78 |
| 08/14/2026 16:17 | 20 | 151.78 |
| 08/14/2026 16:17 | 50 | 151.78 |
| 08/14/2026 16:17 | 1 | 151.71 |
| 08/14/2026 16:10 | 90 | 151.43 |
| 08/14/2026 16:08 | 15 | 151.62 |
| 08/14/2026 16:08 | 85 | 151.62 |
| 08/14/2026 16:08 | 15 | 151.61 |
| 08/14/2026 16:08 | 19 | 151.60 |
| 08/14/2026 16:08 | 83 | 151.50 |
| 08/14/2026 16:07 | 20 | 151.26 |
| 08/14/2026 16:05 | 20 | 151.28 |
| 08/14/2026 16:05 | 10 | 151.42 |
| 08/14/2026 16:05 | 10 | 151.19 |
| 08/14/2026 16:05 | 10 | 151.19 |
| 08/14/2026 16:05 | 15 | 151.17 |
| 08/14/2026 16:04 | 5 | 150.95 |
| 08/14/2026 16:04 | 56 | 150.91 |
| 08/14/2026 16:04 | 2 | 151.02 |
| 08/14/2026 16:04 | 41 | 151.03 |
| 08/14/2026 16:04 | 59 | 151.03 |
| 08/14/2026 16:04 | 41 | 151.04 |
| 08/14/2026 16:04 | 59 | 151.04 |
| 08/14/2026 16:03 | 30 | 151.04 |
| 08/14/2026 16:00 | 4 | 151.50 |
| 08/14/2026 16:00 | 5 | 151.50 |
| 08/14/2026 16:00 | 2 | 151.60 |
| 08/14/2026 16:00 | 2 | 151.62 |
| 08/14/2026 16:00 | 18 | 151.63 |
| 08/14/2026 16:00 | 82 | 151.63 |
| 08/14/2026 16:00 | 100 | 151.63 |
| 08/14/2026 16:00 | 18 | 151.69 |
| 08/14/2026 16:00 | 3 | 151.83 |
| 08/14/2026 16:00 | 2 | 151.83 |
| 08/14/2026 15:59 | 8 | 151.83 |
| 08/14/2026 15:55 | 89 | 151.77 |
| 08/14/2026 15:55 | 50 | 151.81 |
| 08/14/2026 15:53 | 84 | 151.64 |
| 08/14/2026 15:53 | 17 | 151.64 |
| 08/14/2026 15:53 | 66 | 151.64 |
| 08/14/2026 15:53 | 117 | 151.64 |
| 08/14/2026 15:53 | 17 | 151.64 |
| 08/14/2026 15:53 | 100 | 151.71 |
| 08/14/2026 15:52 | 8 | 151.82 |
| 08/14/2026 15:52 | 42 | 151.84 |
| 08/14/2026 15:52 | 10 | 151.79 |
| 08/14/2026 15:52 | 96 | 152.08 |
| 08/14/2026 15:52 | 2 | 152.10 |
| 08/14/2026 15:51 | 4 | 152.10 |
| 08/14/2026 15:51 | 100 | 152.01 |
| 08/14/2026 15:49 | 1 | 151.42 |
| 08/14/2026 15:49 | 10 | 151.42 |
| 08/14/2026 15:49 | 10 | 151.42 |
| 08/14/2026 15:49 | 10 | 151.42 |
| 08/14/2026 15:49 | 33 | 151.41 |
| 08/14/2026 15:47 | 10 | 151.92 |
| 08/14/2026 15:47 | 100 | 151.75 |
| 08/14/2026 15:42 | 81 | 151.33 |
| 08/14/2026 15:42 | 8 | 151.33 |
| 08/14/2026 15:42 | 5 | 151.14 |
| 08/14/2026 15:42 | 20 | 151.14 |
| 08/14/2026 15:42 | 19 | 151.04 |
| 08/14/2026 15:42 | 1 | 151.04 |
| 08/14/2026 15:42 | 80 | 151.02 |
| 08/14/2026 15:42 | 20 | 151.01 |
| 08/14/2026 15:42 | 20 | 151.02 |
| 08/14/2026 15:42 | 100 | 151.01 |
| 08/14/2026 15:42 | 76 | 151.12 |
| 08/14/2026 15:42 | 2 | 151.03 |
| 08/14/2026 15:41 | 30 | 150.81 |
| 08/14/2026 15:41 | 69 | 150.80 |
| 08/14/2026 15:41 | 46 | 150.80 |
| 08/14/2026 15:41 | 154 | 150.80 |
| 08/14/2026 15:41 | 30 | 150.80 |
| 08/14/2026 15:41 | 30 | 150.80 |
| 08/14/2026 15:41 | 30 | 150.80 |
| 08/14/2026 15:41 | 30 | 150.80 |
| 08/14/2026 15:41 | 11 | 150.80 |
| 08/14/2026 15:41 | 1 | 150.54 |
| 08/14/2026 15:39 | 4 | 150.58 |
| 08/14/2026 15:39 | 8 | 150.60 |
| 08/14/2026 15:39 | 8 | 150.60 |
| 08/14/2026 15:39 | 3 | 150.66 |
| 08/14/2026 15:39 | 94 | 150.68 |
| 08/14/2026 15:39 | 6 | 150.68 |
| 08/14/2026 15:39 | 20 | 150.74 |
| 08/14/2026 15:39 | 100 | 150.76 |
| 08/14/2026 15:37 | 42 | 151.14 |
| 08/14/2026 15:37 | 44 | 151.13 |
| 08/14/2026 15:37 | 9 | 151.36 |
| 08/14/2026 15:37 | 100 | 151.35 |
| 08/14/2026 15:37 | 11 | 151.36 |
| 08/14/2026 15:37 | 16 | 151.50 |
| 08/14/2026 15:37 | 1 | 151.50 |
| 08/14/2026 15:36 | 36 | 151.59 |
| 08/14/2026 15:35 | 10 | 151.66 |
| 08/14/2026 15:35 | 10 | 151.66 |
| 08/14/2026 15:35 | 10 | 151.65 |
| 08/14/2026 15:30 | 44 | 150.17 |
| 08/14/2026 15:30 | 14 | 150.17 |
| 08/14/2026 15:30 | 54 | 150.22 |
| 08/14/2026 15:30 | 5 | 150.81 |
| 08/14/2026 15:30 | 15 | 150.99 |
| 08/14/2026 15:30 | 10 | 151.32 |
| 08/14/2026 15:30 | 3194 | 150.75 |
| 08/14/2026 15:28 | 2 | 150.88 |