Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:24
|
Bid
04/24/2026 -
21:00:28
|
Bid Volume |
Ask
04/24/2026 -
21:00:28
|
Ask Volume |
|---|---|---|---|---|
|
34.14
+0.24
(
+0.71% )
|
34.14
|
1,900 |
34.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 78 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 22 | 34.145 |
| 04/24/2026 15:00 | 78 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 18 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 2 | 34.145 |
| 04/24/2026 15:00 | 4 | 34.145 |
| 04/24/2026 15:00 | 8 | 34.145 |
| 04/24/2026 15:00 | 54 | 34.145 |
| 04/24/2026 15:00 | 100 | 34.145 |
| 04/24/2026 15:00 | 50 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 50 | 34.14 |
| 04/24/2026 15:00 | 101 | 34.14 |
| 04/24/2026 15:00 | 99 | 34.14 |
| 04/24/2026 15:00 | 1 | 34.14 |
| 04/24/2026 15:00 | 24 | 34.14 |
| 04/24/2026 15:00 | 76 | 34.14 |
| 04/24/2026 15:00 | 50 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 10 | 34.0803 |
| 04/24/2026 15:00 | 29 | 34.1115 |
| 04/24/2026 15:00 | 44 | 34.135 |
| 04/24/2026 15:00 | 292 | 34.14 |
| 04/24/2026 15:00 | 6 | 34.14 |
| 04/24/2026 15:00 | 1 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 13 | 34.0798 |
| 04/24/2026 15:00 | 47 | 34.135 |
| 04/24/2026 15:00 | 1 | 34.135 |
| 04/24/2026 15:00 | 100 | 34.0813 |
| 04/24/2026 15:00 | 12 | 34.0797 |
| 04/24/2026 15:00 | 174 | 34.14 |
| 04/24/2026 15:00 | 26 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 50 | 34.14 |
| 04/24/2026 15:00 | 200 | 34.14 |
| 04/24/2026 15:00 | 84 | 34.14 |
| 04/24/2026 15:00 | 1 | 34.14 |
| 04/24/2026 15:00 | 1 | 34.14 |
| 04/24/2026 15:00 | 15 | 34.14 |
| 04/24/2026 15:00 | 85 | 34.14 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 13 | 34.079 |
| 04/24/2026 15:00 | 0 | 34.135 |
| 04/24/2026 15:00 | 7 | 34.1182 |
| 04/24/2026 15:00 | 43 | 34.1182 |
| 04/24/2026 15:00 | 43 | 34.1182 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 5 | 34.135 |
| 04/24/2026 15:00 | 30 | 34.1375 |
| 04/24/2026 15:00 | 200 | 34.0788 |
| 04/24/2026 15:00 | 24 | 34.14 |
| 04/24/2026 15:00 | 15 | 34.14 |
| 04/24/2026 15:00 | 20 | 34.135 |
| 04/24/2026 15:00 | 31 | 34.135 |
| 04/24/2026 15:00 | 4 | 34.135 |
| 04/24/2026 15:00 | 16 | 34.0787 |
| 04/24/2026 15:00 | 43 | 34.1172 |
| 04/24/2026 15:00 | 43 | 34.135 |
| 04/24/2026 15:00 | 1 | 34.135 |
| 04/24/2026 15:00 | 1 | 34.135 |
| 04/24/2026 15:00 | 3 | 34.135 |
| 04/24/2026 15:00 | 1 | 34.0875 |
| 04/24/2026 15:00 | 9 | 34.1129 |
| 04/24/2026 15:00 | 9 | 34.1129 |
| 04/24/2026 15:00 | 100 | 34.135 |
| 04/24/2026 15:00 | 50 | 34.118 |
| 04/24/2026 15:00 | 100 | 34.135 |
| 04/24/2026 15:00 | 100 | 34.14 |
| 04/24/2026 15:00 | 16 | 34.0785 |
| 04/24/2026 15:00 | 300 | 34.13 |
| 04/24/2026 15:00 | 100 | 34.13 |
| 04/24/2026 15:00 | 1 | 34.13 |
| 04/24/2026 15:00 | 1 | 34.13 |
| 04/24/2026 15:00 | 100 | 34.13 |
| 04/24/2026 15:00 | 100 | 34.13 |
| 04/24/2026 15:00 | 37 | 34.13 |
| 04/24/2026 15:00 | 9 | 34.13 |
| 04/24/2026 15:00 | 1 | 34.13 |
| 04/24/2026 15:00 | 100 | 34.13 |
| 04/24/2026 15:00 | 100 | 34.13 |
| 04/24/2026 15:00 | 3 | 34.125 |
| 04/24/2026 15:00 | 11 | 34.1072 |
| 04/24/2026 15:00 | 100 | 34.13 |
| 04/24/2026 15:00 | 4 | 34.125 |
| 04/24/2026 15:00 | 200 | 34.13 |
| 04/24/2026 15:00 | 1 | 34.125 |
| 04/24/2026 15:00 | 13 | 34.0777 |
| 04/24/2026 15:00 | 26 | 34.125 |
| 04/24/2026 15:00 | 1 | 34.13 |
| 04/24/2026 15:00 | 1 | 34.13 |
| 04/24/2026 15:00 | 100 | 34.13 |
| 04/24/2026 15:00 | 11 | 34.1062 |
| 04/24/2026 15:00 | 100 | 34.13 |
| 04/24/2026 15:00 | 11 | 34.106 |
| 04/24/2026 15:00 | 10 | 34.125 |
| 04/24/2026 15:00 | 53 | 34.125 |
| 04/24/2026 15:00 | 100 | 34.125 |
| 04/24/2026 15:00 | 100 | 34.0814 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 1 | 34.12 |
| 04/24/2026 15:00 | 1 | 34.12 |
| 04/24/2026 15:00 | 20 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 120 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 10 | 34.12 |
| 04/24/2026 15:00 | 43 | 34.12 |
| 04/24/2026 15:00 | 49 | 34.12 |
| 04/24/2026 15:00 | 2 | 34.12 |
| 04/24/2026 15:00 | 5 | 34.12 |
| 04/24/2026 15:00 | 2 | 34.12 |
| 04/24/2026 15:00 | 5 | 34.12 |
| 04/24/2026 15:00 | 9 | 34.12 |
| 04/24/2026 15:00 | 1 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.12 |
| 04/24/2026 15:00 | 100 | 34.115 |
| 04/24/2026 15:00 | 4 | 34.115 |
| 04/24/2026 15:00 | 6 | 34.115 |
| 04/24/2026 14:59 | 10 | 34.0768 |
| 04/24/2026 14:59 | 100 | 34.115 |
| 04/24/2026 14:59 | 100 | 34.115 |
| 04/24/2026 14:59 | 75 | 34.115 |
| 04/24/2026 14:59 | 100 | 34.115 |
| 04/24/2026 14:59 | 2 | 34.115 |
| 04/24/2026 14:59 | 98 | 34.115 |
| 04/24/2026 14:59 | 100 | 34.115 |
| 04/24/2026 14:59 | 100 | 34.115 |
| 04/24/2026 14:59 | 100 | 34.115 |
| 04/24/2026 14:59 | 100 | 34.115 |
| 04/24/2026 14:59 | 25 | 34.115 |
| 04/24/2026 14:59 | 25 | 34.115 |
| 04/24/2026 14:59 | 3 | 34.11 |
| 04/24/2026 14:59 | 96 | 34.11 |
| 04/24/2026 14:59 | 4 | 34.11 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 4 | 34.11 |
| 04/24/2026 14:59 | 2 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 60 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 98 | 34.11 |
| 04/24/2026 14:59 | 8 | 34.1018 |
| 04/24/2026 14:59 | 100 | 34.105 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.105 |
| 04/24/2026 14:59 | 200 | 34.105 |
| 04/24/2026 14:59 | 300 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 99 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.0805 |
| 04/24/2026 14:59 | 11 | 34.0755 |
| 04/24/2026 14:59 | 5 | 34.105 |
| 04/24/2026 14:59 | 1 | 34.105 |
| 04/24/2026 14:59 | 1 | 34.0854 |
| 04/24/2026 14:59 | 7 | 34.1007 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 6 | 34.105 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 97 | 34.11 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 2 | 34.11 |
| 04/24/2026 14:59 | 11 | 34.106 |
| 04/24/2026 14:59 | 68 | 34.11 |
| 04/24/2026 14:59 | 32 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 4 | 34.105 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 2 | 34.0826 |
| 04/24/2026 14:59 | 10 | 34.0752 |
| 04/24/2026 14:59 | 50 | 34.1004 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 1 | 34.11 |
| 04/24/2026 14:59 | 100 | 34.11 |
| 04/24/2026 14:59 | 191 | 34.105 |
| 04/24/2026 14:59 | 100 | 34.105 |
| 04/24/2026 14:59 | 11 | 34.075 |
| 04/24/2026 14:59 | 4 | 34.105 |
| 04/24/2026 14:59 | 18 | 34.075 |
| 04/24/2026 14:59 | 18 | 34.105 |
| 04/24/2026 14:59 | 4 | 34.105 |
| 04/24/2026 14:59 | 7 | 34.0991 |
| 04/24/2026 14:59 | 41 | 34.0991 |
| 04/24/2026 14:59 | 41 | 34.0991 |
| 04/24/2026 14:59 | 5 | 34.11 |
| 04/24/2026 14:59 | 95 | 34.105 |
| 04/24/2026 14:59 | 150 | 34.095595 |
| 04/24/2026 14:59 | 12 | 34.075 |
| 04/24/2026 14:59 | 13 | 34.10 |
| 04/24/2026 14:59 | 38 | 34.10 |
| 04/24/2026 14:59 | 35 | 34.10 |
| 04/24/2026 14:59 | 3 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 105 | 34.105 |
| 04/24/2026 14:59 | 50 | 34.105 |
| 04/24/2026 14:59 | 50 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 150 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 50 | 34.10 |
| 04/24/2026 14:59 | 159 | 34.10 |
| 04/24/2026 14:59 | 150 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 20 | 34.10 |
| 04/24/2026 14:59 | 4 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 11 | 34.10 |
| 04/24/2026 14:59 | 4 | 34.10 |
| 04/24/2026 14:59 | 3 | 34.10 |
| 04/24/2026 14:59 | 40 | 34.10 |
| 04/24/2026 14:59 | 57 | 34.10 |
| 04/24/2026 14:59 | 3 | 34.10 |
| 04/24/2026 14:59 | 6 | 34.095 |
| 04/24/2026 14:59 | 70 | 34.10 |
| 04/24/2026 14:59 | 300 | 34.10 |
| 04/24/2026 14:59 | 4 | 34.095 |
| 04/24/2026 14:59 | 98 | 34.095 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 5 | 34.0985 |
| 04/24/2026 14:59 | 5 | 34.0985 |
| 04/24/2026 14:59 | 10 | 34.0742 |
| 04/24/2026 14:59 | 10 | 34.0999 |
| 04/24/2026 14:59 | 800 | 34.10 |
| 04/24/2026 14:59 | 42 | 34.095 |
| 04/24/2026 14:59 | 178 | 34.095 |
| 04/24/2026 14:59 | 4 | 34.095 |
| 04/24/2026 14:59 | 2 | 34.10 |
| 04/24/2026 14:59 | 55 | 34.095 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 282 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.10 |
| 04/24/2026 14:59 | 99 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.10 |
| 04/24/2026 14:59 | 400 | 34.10 |
| 04/24/2026 14:59 | 50 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.10 |
| 04/24/2026 14:59 | 74 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.10 |
| 04/24/2026 14:59 | 25 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 8 | 34.10 |
| 04/24/2026 14:59 | 2 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 25 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 40 | 34.10 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 11 | 34.0958 |
| 04/24/2026 14:59 | 23 | 34.0731 |
| 04/24/2026 14:59 | 1 | 34.0961 |
| 04/24/2026 14:59 | 65 | 34.095 |
| 04/24/2026 14:59 | 5 | 34.095 |
| 04/24/2026 14:59 | 2 | 34.095 |
| 04/24/2026 14:59 | 2 | 34.096 |
| 04/24/2026 14:59 | 2 | 34.096 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 1 | 34.096 |
| 04/24/2026 14:59 | 11 | 34.073 |
| 04/24/2026 14:59 | 10 | 34.095 |
| 04/24/2026 14:59 | 13 | 34.095 |
| 04/24/2026 14:59 | 100 | 34.0797 |
| 04/24/2026 14:59 | 1600 | 34.073 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 4 | 34.095 |
| 04/24/2026 14:59 | 6 | 34.095 |
| 04/24/2026 14:59 | 3 | 34.095 |
| 04/24/2026 14:59 | 2 | 34.095 |
| 04/24/2026 14:59 | 30 | 34.095 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 17 | 34.0729 |
| 04/24/2026 14:59 | 2 | 34.0935 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 5 | 34.095 |
| 04/24/2026 14:59 | 95 | 34.095 |
| 04/24/2026 14:59 | 10 | 34.10 |
| 04/24/2026 14:59 | 90 | 34.095 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 200 | 34.0775 |
| 04/24/2026 14:59 | 16 | 34.0728 |
| 04/24/2026 14:59 | 100 | 34.0728 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 6 | 34.095 |
| 04/24/2026 14:59 | 2 | 34.0921 |
| 04/24/2026 14:59 | 23 | 34.0911 |
| 04/24/2026 14:59 | 23 | 34.0911 |
| 04/24/2026 14:59 | 13 | 34.0728 |
| 04/24/2026 14:59 | 690 | 34.0728 |
| 04/24/2026 14:59 | 100 | 34.0798 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 19 | 34.0734 |
| 04/24/2026 14:59 | 1 | 34.095 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 4 | 34.09 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 20 | 34.0815 |
| 04/24/2026 14:59 | 20 | 34.0815 |
| 04/24/2026 14:59 | 2 | 34.0773 |
| 04/24/2026 14:59 | 100 | 34.10 |
| 04/24/2026 14:59 | 1 | 34.095 |
| 04/24/2026 14:59 | 2 | 34.095 |
| 04/24/2026 14:59 | 20 | 34.0814 |
| 04/24/2026 14:59 | 100 | 34.095 |
| 04/24/2026 14:59 | 10 | 34.095 |
| 04/24/2026 14:59 | 64 | 34.095 |
| 04/24/2026 14:59 | 20 | 34.0812 |
| 04/24/2026 14:59 | 20 | 34.0812 |
| 04/24/2026 14:59 | 3 | 34.095 |
| 04/24/2026 14:59 | 1 | 34.09 |
| 04/24/2026 14:59 | 4 | 34.09 |
| 04/24/2026 14:58 | 20 | 34.0812 |
| 04/24/2026 14:58 | 100 | 34.0799 |
| 04/24/2026 14:58 | 85 | 34.0743 |
| 04/24/2026 14:58 | 17 | 34.0724 |
| 04/24/2026 14:58 | 8 | 34.095 |
| 04/24/2026 14:58 | 3 | 34.095 |
| 04/24/2026 14:58 | 2 | 34.095 |
| 04/24/2026 14:58 | 1 | 34.095 |
| 04/24/2026 14:58 | 4 | 34.095 |
| 04/24/2026 14:58 | 2 | 34.10 |
| 04/24/2026 14:58 | 198 | 34.095 |
| 04/24/2026 14:58 | 17 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 107 | 34.09 |
| 04/24/2026 14:58 | 140 | 34.09 |
| 04/24/2026 14:58 | 40 | 34.09 |
| 04/24/2026 14:58 | 20 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 6 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 5 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 20 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 8 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 6 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 68 | 34.0725 |
| 04/24/2026 14:58 | 73 | 34.079426 |
| 04/24/2026 14:58 | 19 | 34.0806 |
| 04/24/2026 14:58 | 5 | 34.085 |
| 04/24/2026 14:58 | 39 | 34.085 |
| 04/24/2026 14:58 | 59 | 34.09 |
| 04/24/2026 14:58 | 2 | 34.09 |
| 04/24/2026 14:58 | 12 | 34.086 |
| 04/24/2026 14:58 | 2 | 34.0725 |
| 04/24/2026 14:58 | 4 | 34.085 |
| 04/24/2026 14:58 | 10 | 34.07741 |
| 04/24/2026 14:58 | 58 | 34.085 |
| 04/24/2026 14:58 | 7 | 34.08 |
| 04/24/2026 14:58 | 9 | 34.085 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 5 | 34.085 |
| 04/24/2026 14:58 | 19 | 34.0802 |
| 04/24/2026 14:58 | 3 | 34.09 |
| 04/24/2026 14:58 | 2 | 34.09 |
| 04/24/2026 14:58 | 21 | 34.09 |
| 04/24/2026 14:58 | 9 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 600 | 34.09 |
| 04/24/2026 14:58 | 6 | 34.085 |
| 04/24/2026 14:58 | 16 | 34.0856 |
| 04/24/2026 14:58 | 50 | 34.0802 |
| 04/24/2026 14:58 | 50 | 34.0802 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 3 | 34.09 |
| 04/24/2026 14:58 | 72 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 10 | 34.09 |
| 04/24/2026 14:58 | 20 | 34.09 |
| 04/24/2026 14:58 | 80 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 91 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 97 | 34.09 |
| 04/24/2026 14:58 | 5 | 34.09 |
| 04/24/2026 14:58 | 6 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 98 | 34.09 |
| 04/24/2026 14:58 | 3 | 34.09 |
| 04/24/2026 14:58 | 99 | 34.09 |
| 04/24/2026 14:58 | 48 | 34.09 |
| 04/24/2026 14:58 | 102 | 34.085 |
| 04/24/2026 14:58 | 2 | 34.09 |
| 04/24/2026 14:58 | 80 | 34.09 |
| 04/24/2026 14:58 | 18 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 1 | 34.09 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 0 | 34.0886 |
| 04/24/2026 14:58 | 15 | 34.085 |
| 04/24/2026 14:58 | 100 | 34.09 |
| 04/24/2026 14:58 | 3 | 34.085 |
| 04/24/2026 14:58 | 5 | 34.085 |
| 04/24/2026 14:58 | 1 | 34.085 |
| 04/24/2026 14:58 | 1 | 34.085 |
| 04/24/2026 14:58 | 3 | 34.075 |
| 04/24/2026 14:58 | 3 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 1 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 72 | 34.08 |
| 04/24/2026 14:58 | 102 | 34.08 |
| 04/24/2026 14:58 | 107 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 48 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 1 | 34.085 |
| 04/24/2026 14:58 | 1 | 34.08 |
| 04/24/2026 14:58 | 184 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 50 | 34.0786 |
| 04/24/2026 14:58 | 50 | 34.0786 |
| 04/24/2026 14:58 | 15 | 34.0781 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 10 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 368 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 60 | 34.08 |
| 04/24/2026 14:58 | 59 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 51 | 34.0786 |
| 04/24/2026 14:58 | 198 | 34.08 |
| 04/24/2026 14:58 | 140 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 139 | 34.08 |
| 04/24/2026 14:58 | 400 | 34.08 |
| 04/24/2026 14:58 | 4 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 4 | 34.075 |
| 04/24/2026 14:58 | 60 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 26 | 34.08 |
| 04/24/2026 14:58 | 48 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 3 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 368 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.075 |
| 04/24/2026 14:58 | 1 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 500 | 34.08 |
| 04/24/2026 14:58 | 1 | 34.08 |
| 04/24/2026 14:58 | 2 | 34.08 |
| 04/24/2026 14:58 | 120 | 34.08 |
| 04/24/2026 14:58 | 200 | 34.08 |
| 04/24/2026 14:58 | 200 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.075 |
| 04/24/2026 14:58 | 394 | 34.075 |
| 04/24/2026 14:58 | 59 | 34.075 |
| 04/24/2026 14:58 | 2 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 33 | 34.08 |
| 04/24/2026 14:58 | 1 | 34.075 |
| 04/24/2026 14:58 | 500 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 1 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 48 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 49 | 34.08 |
| 04/24/2026 14:58 | 40 | 34.08 |
| 04/24/2026 14:58 | 80 | 34.08 |
| 04/24/2026 14:58 | 20 | 34.08 |
| 04/24/2026 14:58 | 80 | 34.08 |
| 04/24/2026 14:58 | 27 | 34.08 |
| 04/24/2026 14:58 | 396 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 198 | 34.075 |
| 04/24/2026 14:58 | 200 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 40 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 139 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 40 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 396 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 1 | 34.08 |
| 04/24/2026 14:58 | 33 | 34.08 |
| 04/24/2026 14:58 | 300 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 200 | 34.08 |
| 04/24/2026 14:58 | 20 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 600 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 97 | 34.08 |
| 04/24/2026 14:58 | 3 | 34.08 |
| 04/24/2026 14:58 | 200 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 71 | 34.08 |
| 04/24/2026 14:58 | 198 | 34.075 |
| 04/24/2026 14:58 | 1 | 34.08 |
| 04/24/2026 14:58 | 1 | 34.075 |
| 04/24/2026 14:58 | 28 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 300 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 198 | 34.075 |
| 04/24/2026 14:58 | 20 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 100 | 34.08 |
| 04/24/2026 14:58 | 1 | 34.0729 |
| 04/24/2026 14:58 | 1 | 34.0729 |
| 04/24/2026 14:58 | 100 | 34.0708 |
| 04/24/2026 14:58 | 6 | 34.075 |
| 04/24/2026 14:58 | 1 | 34.0729 |
| 04/24/2026 14:58 | 15 | 34.0802 |
| 04/24/2026 14:58 | 18 | 34.0712 |
| 04/24/2026 14:58 | 1 | 34.072 |
| 04/24/2026 14:58 | 1 | 34.072 |
| 04/24/2026 14:58 | 100 | 34.075 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 14 | 34.0708 |
| 04/24/2026 14:58 | 14 | 34.0708 |
| 04/24/2026 14:58 | 14 | 34.0708 |
| 04/24/2026 14:58 | 100 | 34.0802 |
| 04/24/2026 14:58 | 2 | 34.0708 |
| 04/24/2026 14:58 | 16 | 34.0712 |
| 04/24/2026 14:58 | 2 | 34.0692 |
| 04/24/2026 14:58 | 100 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.0709 |
| 04/24/2026 14:58 | 48 | 34.0692 |
| 04/24/2026 14:58 | 2 | 34.075 |
| 04/24/2026 14:58 | 1 | 34.075 |
| 04/24/2026 14:58 | 20 | 34.08 |
| 04/24/2026 14:58 | 20 | 34.07 |
| 04/24/2026 14:58 | 3 | 34.0711 |
| 04/24/2026 14:58 | 7 | 34.075 |
| 04/24/2026 14:58 | 2 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.075 |
| 04/24/2026 14:58 | 98 | 34.075 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 200 | 34.0684 |
| 04/24/2026 14:58 | 28 | 34.0714 |
| 04/24/2026 14:58 | 1 | 34.075 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 110 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.0803 |
| 04/24/2026 14:58 | 6 | 34.07 |
| 04/24/2026 14:58 | 9 | 34.07 |
| 04/24/2026 14:58 | 74 | 34.069 |
| 04/24/2026 14:58 | 100 | 34.0803 |
| 04/24/2026 14:58 | 40 | 34.069 |
| 04/24/2026 14:58 | 9 | 34.07 |
| 04/24/2026 14:58 | 15 | 34.0803 |
| 04/24/2026 14:58 | 9 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.0803 |
| 04/24/2026 14:58 | 2 | 34.075 |
| 04/24/2026 14:58 | 4 | 34.075 |
| 04/24/2026 14:58 | 9 | 34.0698 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 28 | 34.07 |
| 04/24/2026 14:58 | 72 | 34.07 |
| 04/24/2026 14:58 | 62 | 34.07 |
| 04/24/2026 14:58 | 3 | 34.07 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 200 | 34.07 |
| 04/24/2026 14:58 | 1 | 34.0689 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 9 | 34.0697 |
| 04/24/2026 14:58 | 9 | 34.0697 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 48 | 34.07 |
| 04/24/2026 14:58 | 65 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 35 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 1 | 34.07 |
| 04/24/2026 14:58 | 200 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 27 | 34.07 |
| 04/24/2026 14:58 | 100 | 34.07 |
| 04/24/2026 14:58 | 47 | 34.0695 |
| 04/24/2026 14:58 | 47 | 34.0695 |
| 04/24/2026 14:58 | 47 | 34.0695 |
| 04/24/2026 14:58 | 4 | 34.075 |
| 04/24/2026 14:57 | 5 | 34.0692 |
| 04/24/2026 14:57 | 8 | 34.0695 |
| 04/24/2026 14:57 | 4 | 34.075 |
| 04/24/2026 14:57 | 92 | 34.075 |
| 04/24/2026 14:57 | 51 | 34.075 |
| 04/24/2026 14:57 | 66 | 34.075 |
| 04/24/2026 14:57 | 50 | 34.0701 |
| 04/24/2026 14:57 | 2 | 34.07 |
| 04/24/2026 14:57 | 38 | 34.07 |
| 04/24/2026 14:57 | 25 | 34.075 |
| 04/24/2026 14:57 | 2 | 34.0691 |
| 04/24/2026 14:57 | 5 | 34.075 |
| 04/24/2026 14:57 | 100 | 34.075 |
| 04/24/2026 14:57 | 7 | 34.0693 |
| 04/24/2026 14:57 | 2 | 34.075 |
| 04/24/2026 14:57 | 100 | 34.075 |
| 04/24/2026 14:57 | 100 | 34.075 |
| 04/24/2026 14:57 | 100 | 34.075 |
| 04/24/2026 14:57 | 27 | 34.075 |
| 04/24/2026 14:57 | 14 | 34.07 |
| 04/24/2026 14:57 | 4 | 34.075 |
| 04/24/2026 14:57 | 5 | 34.075 |
| 04/24/2026 14:57 | 165 | 34.07 |
| 04/24/2026 14:57 | 139 | 34.075 |
| 04/24/2026 14:57 | 161 | 34.075 |
| 04/24/2026 14:57 | 5 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 93 | 34.07 |
| 04/24/2026 14:57 | 7 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 50 | 34.0686 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 506 | 34.07 |
| 04/24/2026 14:57 | 5 | 34.065 |
| 04/24/2026 14:57 | 61 | 34.07 |
| 04/24/2026 14:57 | 7 | 34.07 |
| 04/24/2026 14:57 | 45 | 34.07 |
| 04/24/2026 14:57 | 38 | 34.07 |
| 04/24/2026 14:57 | 45 | 34.07 |
| 04/24/2026 14:57 | 11 | 34.07 |
| 04/24/2026 14:57 | 44 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 2 | 34.07 |
| 04/24/2026 14:57 | 4 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 21 | 34.07 |
| 04/24/2026 14:57 | 19 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 3 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 47 | 34.07 |
| 04/24/2026 14:57 | 50 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 51 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 49 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 26 | 34.07 |
| 04/24/2026 14:57 | 48 | 34.07 |
| 04/24/2026 14:57 | 2 | 34.07 |
| 04/24/2026 14:57 | 67 | 34.07 |
| 04/24/2026 14:57 | 200 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.065 |
| 04/24/2026 14:57 | 40 | 34.07 |
| 04/24/2026 14:57 | 10 | 34.07 |
| 04/24/2026 14:57 | 20 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 91 | 34.07 |
| 04/24/2026 14:57 | 50 | 34.07 |
| 04/24/2026 14:57 | 4 | 34.07 |
| 04/24/2026 14:57 | 26 | 34.07 |
| 04/24/2026 14:57 | 74 | 34.07 |
| 04/24/2026 14:57 | 200 | 34.07 |
| 04/24/2026 14:57 | 9 | 34.07 |
| 04/24/2026 14:57 | 6 | 34.07 |
| 04/24/2026 14:57 | 20 | 34.07 |
| 04/24/2026 14:57 | 10 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 20 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 38 | 34.07 |
| 04/24/2026 14:57 | 200 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 20 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 10 | 34.07 |
| 04/24/2026 14:57 | 300 | 34.07 |
| 04/24/2026 14:57 | 27 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 10 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 300 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 53 | 34.068 |
| 04/24/2026 14:57 | 100 | 34.081 |
| 04/24/2026 14:57 | 20 | 34.07 |
| 04/24/2026 14:57 | 20 | 34.06 |
| 04/24/2026 14:57 | 71 | 34.065 |
| 04/24/2026 14:57 | 11 | 34.066 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 27 | 34.065 |
| 04/24/2026 14:57 | 18 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.065 |
| 04/24/2026 14:57 | 2 | 34.065 |
| 04/24/2026 14:57 | 10 | 34.065 |
| 04/24/2026 14:57 | 500 | 34.0651 |
| 04/24/2026 14:57 | 100 | 34.0811 |
| 04/24/2026 14:57 | 2 | 34.065 |
| 04/24/2026 14:57 | 3 | 34.065 |
| 04/24/2026 14:57 | 3 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.0674 |
| 04/24/2026 14:57 | 100 | 34.0715 |
| 04/24/2026 14:57 | 9 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.065 |
| 04/24/2026 14:57 | 28 | 34.064238 |
| 04/24/2026 14:57 | 6 | 34.068935 |
| 04/24/2026 14:57 | 73 | 34.068935 |
| 04/24/2026 14:57 | 1 | 34.0642 |
| 04/24/2026 14:57 | 10 | 34.0716 |
| 04/24/2026 14:57 | 4 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.0716 |
| 04/24/2026 14:57 | 1 | 34.0642 |
| 04/24/2026 14:57 | 2 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.0642 |
| 04/24/2026 14:57 | 1 | 34.065 |
| 04/24/2026 14:57 | 30 | 34.0712 |
| 04/24/2026 14:57 | 15 | 34.065 |
| 04/24/2026 14:57 | 300 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.0639 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 1 | 34.064 |
| 04/24/2026 14:57 | 1 | 34.0641 |
| 04/24/2026 14:57 | 20 | 34.07 |
| 04/24/2026 14:57 | 5 | 34.065 |
| 04/24/2026 14:57 | 46 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 12 | 34.065 |
| 04/24/2026 14:57 | 10 | 34.065 |
| 04/24/2026 14:57 | 6 | 34.065 |
| 04/24/2026 14:57 | 8 | 34.0647 |
| 04/24/2026 14:57 | 8 | 34.0647 |
| 04/24/2026 14:57 | 8 | 34.0647 |
| 04/24/2026 14:57 | 35 | 34.0685 |
| 04/24/2026 14:57 | 5 | 34.0687 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 5 | 34.0689 |
| 04/24/2026 14:57 | 100 | 34.08 |
| 04/24/2026 14:57 | 2 | 34.0678 |
| 04/24/2026 14:57 | 100 | 34.0714 |
| 04/24/2026 14:57 | 20 | 34.065 |
| 04/24/2026 14:57 | 2 | 34.065 |
| 04/24/2026 14:57 | 196 | 34.065 |
| 04/24/2026 14:57 | 9 | 34.06 |
| 04/24/2026 14:57 | 1 | 34.06 |
| 04/24/2026 14:57 | 200 | 34.0601 |
| 04/24/2026 14:57 | 7 | 34.0697 |
| 04/24/2026 14:57 | 20 | 34.062 |
| 04/24/2026 14:57 | 15 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.0731 |
| 04/24/2026 14:57 | 27 | 34.068803 |
| 04/24/2026 14:57 | 200 | 34.0683 |
| 04/24/2026 14:57 | 15 | 34.0694 |
| 04/24/2026 14:57 | 15 | 34.0694 |
| 04/24/2026 14:57 | 2 | 34.065 |
| 04/24/2026 14:57 | 30 | 34.065 |
| 04/24/2026 14:57 | 2 | 34.0699 |
| 04/24/2026 14:57 | 16 | 34.0693 |
| 04/24/2026 14:57 | 18 | 34.0716 |
| 04/24/2026 14:57 | 1 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.0731 |
| 04/24/2026 14:57 | 88 | 34.0664 |
| 04/24/2026 14:57 | 16 | 34.0693 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 16 | 34.0693 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 72 | 34.065 |
| 04/24/2026 14:57 | 6 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.065 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 50 | 34.0702 |
| 04/24/2026 14:57 | 50 | 34.0702 |
| 04/24/2026 14:57 | 50 | 34.0702 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 12 | 34.065 |
| 04/24/2026 14:57 | 51 | 34.0702 |
| 04/24/2026 14:57 | 596 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 32 | 34.07 |
| 04/24/2026 14:57 | 99 | 34.07 |
| 04/24/2026 14:57 | 57 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 68 | 34.07 |
| 04/24/2026 14:57 | 119 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 11 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 7 | 34.07 |
| 04/24/2026 14:57 | 200 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 7 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 200 | 34.07 |
| 04/24/2026 14:57 | 10 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 17 | 34.07 |
| 04/24/2026 14:57 | 24 | 34.07 |
| 04/24/2026 14:57 | 4 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 198 | 34.07 |
| 04/24/2026 14:57 | 4 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 1 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 200 | 34.07 |
| 04/24/2026 14:57 | 100 | 34.07 |
| 04/24/2026 14:57 | 400 | 34.07 |
| 04/24/2026 14:57 | 90 | 34.07 |
| 04/24/2026 14:57 | 10 | 34.07 |
| 04/24/2026 14:57 | 78 | 34.07 |
| 04/24/2026 14:57 | 12 | 34.07 |
| 04/24/2026 14:56 | 4 | 34.0681 |
| 04/24/2026 14:56 | 12 | 34.069 |
| 04/24/2026 14:56 | 10 | 34.075 |
| 04/24/2026 14:56 | 3 | 34.075 |
| 04/24/2026 14:56 | 6 | 34.0681 |
| 04/24/2026 14:56 | 1 | 34.07 |
| 04/24/2026 14:56 | 2 | 34.075 |
| 04/24/2026 14:56 | 13 | 34.075 |
| 04/24/2026 14:56 | 94 | 34.08 |
| 04/24/2026 14:56 | 12 | 34.0688 |
| 04/24/2026 14:56 | 4 | 34.0681 |
| 04/24/2026 14:56 | 2 | 34.075 |
| 04/24/2026 14:56 | 2 | 34.075 |
| 04/24/2026 14:56 | 4 | 34.0684 |
| 04/24/2026 14:56 | 4 | 34.07 |
| 04/24/2026 14:56 | 4 | 34.07 |
| 04/24/2026 14:56 | 43 | 34.07 |
| 04/24/2026 14:56 | 21 | 34.07 |
| 04/24/2026 14:56 | 200 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 2 | 34.07 |
| 04/24/2026 14:56 | 1 | 34.07 |
| 04/24/2026 14:56 | 1 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 2000 | 34.0701 |
| 04/24/2026 14:56 | 11 | 34.076 |
| 04/24/2026 14:56 | 2 | 34.0688 |
| 04/24/2026 14:56 | 10 | 34.0682 |
| 04/24/2026 14:56 | 9 | 34.07 |
| 04/24/2026 14:56 | 4 | 34.065 |
| 04/24/2026 14:56 | 11 | 34.07 |
| 04/24/2026 14:56 | 150 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 4 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 6 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 50 | 34.0677 |
| 04/24/2026 14:56 | 4 | 34.07 |
| 04/24/2026 14:56 | 50 | 34.0677 |
| 04/24/2026 14:56 | 50 | 34.0677 |
| 04/24/2026 14:56 | 52 | 34.0678 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 396 | 34.07 |
| 04/24/2026 14:56 | 62 | 34.07 |
| 04/24/2026 14:56 | 94 | 34.07 |
| 04/24/2026 14:56 | 34 | 34.07 |
| 04/24/2026 14:56 | 41 | 34.07 |
| 04/24/2026 14:56 | 96 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 6 | 34.07 |
| 04/24/2026 14:56 | 300 | 34.07 |
| 04/24/2026 14:56 | 28 | 34.07 |
| 04/24/2026 14:56 | 62 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 200 | 34.07 |
| 04/24/2026 14:56 | 44 | 34.07 |
| 04/24/2026 14:56 | 1 | 34.07 |
| 04/24/2026 14:56 | 113 | 34.07 |
| 04/24/2026 14:56 | 3 | 34.07 |
| 04/24/2026 14:56 | 200 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 3 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 50 | 34.07 |
| 04/24/2026 14:56 | 396 | 34.065 |
| 04/24/2026 14:56 | 23 | 34.07 |
| 04/24/2026 14:56 | 75 | 34.065 |
| 04/24/2026 14:56 | 55 | 34.07 |
| 04/24/2026 14:56 | 45 | 34.07 |
| 04/24/2026 14:56 | 25 | 34.065 |
| 04/24/2026 14:56 | 24 | 34.065 |
| 04/24/2026 14:56 | 1 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 48 | 34.07 |
| 04/24/2026 14:56 | 96 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 1 | 34.07 |
| 04/24/2026 14:56 | 1 | 34.07 |
| 04/24/2026 14:56 | 3 | 34.07 |
| 04/24/2026 14:56 | 6 | 34.07 |
| 04/24/2026 14:56 | 98 | 34.07 |
| 04/24/2026 14:56 | 1 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 52 | 34.07 |
| 04/24/2026 14:56 | 50 | 34.07 |
| 04/24/2026 14:56 | 400 | 34.07 |
| 04/24/2026 14:56 | 1 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 300 | 34.07 |
| 04/24/2026 14:56 | 27 | 34.07 |
| 04/24/2026 14:56 | 5 | 34.07 |
| 04/24/2026 14:56 | 300 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 198 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 396 | 34.065 |
| 04/24/2026 14:56 | 55 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 4 | 34.07 |
| 04/24/2026 14:56 | 27 | 34.07 |
| 04/24/2026 14:56 | 2 | 34.07 |
| 04/24/2026 14:56 | 200 | 34.07 |
| 04/24/2026 14:56 | 78 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 2 | 34.07 |
| 04/24/2026 14:56 | 22 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 100 | 34.07 |
| 04/24/2026 14:56 | 96 | 34.065 |
| 04/24/2026 14:56 | 50 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.0641 |
| 04/24/2026 14:56 | 2 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 10 | 34.0754 |
| 04/24/2026 14:56 | 2 | 34.064 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 48 | 34.06 |
| 04/24/2026 14:56 | 4 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.064 |
| 04/24/2026 14:56 | 2 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 10 | 34.065 |
| 04/24/2026 14:56 | 25 | 34.0601 |
| 04/24/2026 14:56 | 2 | 34.0642 |
| 04/24/2026 14:56 | 2 | 34.0642 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 98 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.0776 |
| 04/24/2026 14:56 | 86 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.0628 |
| 04/24/2026 14:56 | 50 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 95 | 34.069 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 1 | 34.066476 |
| 04/24/2026 14:56 | 10 | 34.066476 |
| 04/24/2026 14:56 | 3 | 34.062 |
| 04/24/2026 14:56 | 22 | 34.062 |
| 04/24/2026 14:56 | 45 | 34.065 |
| 04/24/2026 14:56 | 46 | 34.06 |
| 04/24/2026 14:56 | 54 | 34.06 |
| 04/24/2026 14:56 | 18 | 34.06 |
| 04/24/2026 14:56 | 100 | 34.0812 |
| 04/24/2026 14:56 | 16 | 34.0747 |
| 04/24/2026 14:56 | 11 | 34.06 |
| 04/24/2026 14:56 | 86 | 34.06 |
| 04/24/2026 14:56 | 14 | 34.06 |
| 04/24/2026 14:56 | 3 | 34.06 |
| 04/24/2026 14:56 | 3 | 34.06 |
| 04/24/2026 14:56 | 90 | 34.065 |
| 04/24/2026 14:56 | 0 | 34.065 |
| 04/24/2026 14:56 | 32 | 34.07 |
| 04/24/2026 14:56 | 44 | 34.0746 |
| 04/24/2026 14:56 | 11 | 34.065 |
| 04/24/2026 14:56 | 20 | 34.065 |
| 04/24/2026 14:56 | 81 | 34.06 |
| 04/24/2026 14:56 | 7 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.065 |
| 04/24/2026 14:56 | 1 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.065 |
| 04/24/2026 14:56 | 2 | 34.065 |
| 04/24/2026 14:56 | 11 | 34.06 |
| 04/24/2026 14:56 | 8 | 34.06 |
| 04/24/2026 14:56 | 100 | 34.0781 |
| 04/24/2026 14:56 | 5 | 34.063 |
| 04/24/2026 14:56 | 38 | 34.0636 |
| 04/24/2026 14:56 | 38 | 34.0636 |
| 04/24/2026 14:56 | 46 | 34.0638 |
| 04/24/2026 14:56 | 312 | 34.0695 |
| 04/24/2026 14:56 | 1 | 34.0696 |
| 04/24/2026 14:56 | 2 | 34.07 |
| 04/24/2026 14:56 | 1 | 34.06 |
| 04/24/2026 14:56 | 1 | 34.06 |
| 04/24/2026 14:56 | 99 | 34.06 |
| 04/24/2026 14:56 | 14 | 34.0665 |
| 04/24/2026 14:56 | 14 | 34.0665 |
| 04/24/2026 14:56 | 12 | 34.065 |
| 04/24/2026 14:56 | 0 | 34.068 |
| 04/24/2026 14:56 | 15 | 34.0666 |
| 04/24/2026 14:56 | 6 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.0783 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 100 | 34.0784 |
| 04/24/2026 14:56 | 4 | 34.06 |
| 04/24/2026 14:56 | 100 | 34.065 |
| 04/24/2026 14:56 | 16 | 34.065 |
| 04/24/2026 14:56 | 14 | 34.0667 |
| 04/24/2026 14:56 | 14 | 34.0667 |
| 04/24/2026 14:56 | 100 | 34.06 |
| 04/24/2026 14:56 | 15 | 34.07 |
| 04/24/2026 14:56 | 2 | 34.0708 |
| 04/24/2026 14:56 | 100 | 34.06 |
| 04/24/2026 14:56 | 34 | 34.06 |
| 04/24/2026 14:56 | 22 | 34.06 |
| 04/24/2026 14:56 | 1 | 34.06 |
| 04/24/2026 14:56 | 1 | 34.06 |
| 04/24/2026 14:56 | 91 | 34.06 |
| 04/24/2026 14:56 | 100 | 34.06 |
| 04/24/2026 14:56 | 53 | 34.06 |
| 04/24/2026 14:55 | 31 | 34.0801 |
| 04/24/2026 14:55 | 14 | 34.0669 |
| 04/24/2026 14:55 | 100 | 34.06 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.0634 |
| 04/24/2026 14:55 | 100 | 34.0634 |
| 04/24/2026 14:55 | 300 | 34.0634 |
| 04/24/2026 14:55 | 100 | 34.06 |
| 04/24/2026 14:55 | 100 | 34.06 |
| 04/24/2026 14:55 | 300 | 34.06 |
| 04/24/2026 14:55 | 4 | 34.065 |
| 04/24/2026 14:55 | 42 | 34.08 |
| 04/24/2026 14:55 | 15 | 34.065 |
| 04/24/2026 14:55 | 13 | 34.0676 |
| 04/24/2026 14:55 | 50 | 34.0647 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 200 | 34.0826 |
| 04/24/2026 14:55 | 4 | 34.06 |
| 04/24/2026 14:55 | 1 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 150 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 1 | 34.06 |
| 04/24/2026 14:55 | 299 | 34.065 |
| 04/24/2026 14:55 | 91 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.06 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 1 | 34.065 |
| 04/24/2026 14:55 | 1 | 34.06 |
| 04/24/2026 14:55 | 153 | 34.06 |
| 04/24/2026 14:55 | 247 | 34.065 |
| 04/24/2026 14:55 | 1 | 34.06 |
| 04/24/2026 14:55 | 200 | 34.06 |
| 04/24/2026 14:55 | 200 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 53 | 34.065 |
| 04/24/2026 14:55 | 8 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 12 | 34.0688 |
| 04/24/2026 14:55 | 12 | 34.066 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 166 | 34.065 |
| 04/24/2026 14:55 | 1084 | 34.065 |
| 04/24/2026 14:55 | 24 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 12 | 34.065 |
| 04/24/2026 14:55 | 6 | 34.065 |
| 04/24/2026 14:55 | 50 | 34.0688 |
| 04/24/2026 14:55 | 50 | 34.0688 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 396 | 34.065 |
| 04/24/2026 14:55 | 516 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 50 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 8 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 1 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 50 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.065 |
| 04/24/2026 14:55 | 3 | 34.065 |
| 04/24/2026 14:55 | 1 | 34.065 |
| 04/24/2026 14:55 | 50 | 34.065 |
| 04/24/2026 14:55 | 3 | 34.065 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 38 | 34.07 |
| 04/24/2026 14:55 | 63 | 34.07 |
| 04/24/2026 14:55 | 99 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 300 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 2 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 28 | 34.07 |
| 04/24/2026 14:55 | 72 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 10 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 25 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 56 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 43 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 165 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 396 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:59 | 51 | 34.07 |
| 04/24/2026 14:59 | 4 | 34.07 |
| 04/24/2026 14:59 | 1 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 200 | 34.07 |
| 04/24/2026 14:55 | 200 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 500 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 300 | 34.07 |
| 04/24/2026 14:55 | 445 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 196 | 34.07 |
| 04/24/2026 14:55 | 155 | 34.07 |
| 04/24/2026 14:55 | 10 | 34.07 |
| 04/24/2026 14:55 | 15 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 4 | 34.07 |
| 04/24/2026 14:55 | 93 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 48 | 34.07 |
| 04/24/2026 14:55 | 24 | 34.07 |
| 04/24/2026 14:55 | 5 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 5 | 34.07 |
| 04/24/2026 14:55 | 597 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 7 | 34.075 |
| 04/24/2026 14:55 | 38 | 34.0744 |
| 04/24/2026 14:55 | 8 | 34.075 |
| 04/24/2026 14:55 | 1 | 34.075 |
| 04/24/2026 14:55 | 4 | 34.075 |
| 04/24/2026 14:55 | 26 | 34.075 |
| 04/24/2026 14:59 | 2 | 34.0722 |
| 04/24/2026 14:59 | 2 | 34.0722 |
| 04/24/2026 14:59 | 100 | 34.075 |
| 04/24/2026 14:55 | 3 | 34.0834 |
| 04/24/2026 14:55 | 2 | 34.0834 |
| 04/24/2026 14:55 | 10 | 34.0834 |
| 04/24/2026 14:55 | 19 | 34.072 |
| 04/24/2026 14:55 | 14 | 34.072 |
| 04/24/2026 14:55 | 14 | 34.072 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 2 | 34.072 |
| 04/24/2026 14:55 | 34 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 81 | 34.07 |
| 04/24/2026 14:55 | 3 | 34.0727 |
| 04/24/2026 14:55 | 3 | 34.0727 |
| 04/24/2026 14:55 | 100 | 34.07 |
| 04/24/2026 14:55 | 100 | 34.0818 |
| 04/24/2026 14:55 | 100 | 34.0879 |
| 04/24/2026 14:55 | 3 | 34.0731 |
| 04/24/2026 14:55 | 100 | 34.0837 |
| 04/24/2026 14:55 | 9 | 34.075 |
| 04/24/2026 14:55 | 5 | 34.07 |
| 04/24/2026 14:55 | 2 | 34.074104 |
| 04/24/2026 14:55 | 253 | 34.074125 |
| 04/24/2026 14:55 | 100 | 34.075 |
| 04/24/2026 14:55 | 100 | 34.075 |
| 04/24/2026 14:55 | 100 | 34.075 |
| 04/24/2026 14:55 | 1 | 34.07 |
| 04/24/2026 14:55 | 1 | 34.0733 |
| 04/24/2026 14:55 | 3 | 34.0741 |