Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.79
-0.22
(
-0.69% )
|
31.80
|
49,300 |
31.81
|
7,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:02 | 1502902 | 31.79 |
| 07/24/2026 21:59 | 82 | 31.805 |
| 07/24/2026 21:59 | 1 | 31.80 |
| 07/24/2026 21:59 | 430 | 31.80 |
| 07/24/2026 21:59 | 620 | 31.80 |
| 07/24/2026 21:59 | 600 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 600 | 31.80 |
| 07/24/2026 21:59 | 50 | 31.805 |
| 07/24/2026 21:59 | 200 | 31.805 |
| 07/24/2026 21:59 | 28 | 31.805 |
| 07/24/2026 21:59 | 200 | 31.805 |
| 07/24/2026 21:59 | 100 | 31.805 |
| 07/24/2026 21:59 | 200 | 31.805 |
| 07/24/2026 21:59 | 2 | 31.805 |
| 07/24/2026 21:59 | 66 | 31.805 |
| 07/24/2026 21:59 | 17 | 31.805 |
| 07/24/2026 21:59 | 1 | 31.805 |
| 07/24/2026 21:59 | 313 | 31.80 |
| 07/24/2026 21:59 | 300 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 50 | 31.805 |
| 07/24/2026 21:59 | 100 | 31.805 |
| 07/24/2026 21:59 | 100 | 31.805 |
| 07/24/2026 21:59 | 500 | 31.81 |
| 07/24/2026 21:59 | 100 | 31.81 |
| 07/24/2026 21:59 | 1 | 31.81 |
| 07/24/2026 21:59 | 150 | 31.81 |
| 07/24/2026 21:59 | 50 | 31.81 |
| 07/24/2026 21:59 | 139 | 31.82 |
| 07/24/2026 21:59 | 95 | 31.82 |
| 07/24/2026 21:59 | 100 | 31.82 |
| 07/24/2026 21:59 | 300 | 31.82 |
| 07/24/2026 21:59 | 2 | 31.82 |
| 07/24/2026 21:59 | 100 | 31.81 |
| 07/24/2026 21:59 | 100 | 31.81 |
| 07/24/2026 21:59 | 500 | 31.81 |
| 07/24/2026 21:59 | 1000 | 31.80 |
| 07/24/2026 21:59 | 400 | 31.80 |
| 07/24/2026 21:59 | 672 | 31.80 |
| 07/24/2026 21:59 | 6 | 31.80 |
| 07/24/2026 21:59 | 6 | 31.80 |
| 07/24/2026 21:59 | 10 | 31.80 |
| 07/24/2026 21:59 | 6 | 31.80 |
| 07/24/2026 21:59 | 76 | 31.80 |
| 07/24/2026 21:59 | 83 | 31.80 |
| 07/24/2026 21:59 | 3 | 31.80 |
| 07/24/2026 21:59 | 56 | 31.80 |
| 07/24/2026 21:59 | 1 | 31.80 |
| 07/24/2026 21:59 | 169 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 500 | 31.80 |
| 07/24/2026 21:59 | 200 | 31.80 |
| 07/24/2026 21:59 | 800 | 31.80 |
| 07/24/2026 21:59 | 600 | 31.80 |
| 07/24/2026 21:59 | 800 | 31.80 |
| 07/24/2026 21:59 | 479 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 339 | 31.795 |
| 07/24/2026 21:59 | 321 | 31.80 |
| 07/24/2026 21:59 | 400 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 75 | 31.795 |
| 07/24/2026 21:59 | 56 | 31.795 |
| 07/24/2026 21:59 | 11 | 31.79 |
| 07/24/2026 21:59 | 3 | 31.79 |
| 07/24/2026 21:59 | 61 | 31.79 |
| 07/24/2026 21:59 | 50 | 31.795 |
| 07/24/2026 21:59 | 200 | 31.795 |
| 07/24/2026 21:59 | 80 | 31.795 |
| 07/24/2026 21:59 | 44 | 31.795 |
| 07/24/2026 21:59 | 20 | 31.795 |
| 07/24/2026 21:59 | 1 | 31.80 |
| 07/24/2026 21:59 | 51 | 31.80 |
| 07/24/2026 21:59 | 1 | 31.80 |
| 07/24/2026 21:59 | 2 | 31.80 |
| 07/24/2026 21:59 | 103 | 31.80 |
| 07/24/2026 21:59 | 600 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 400 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 46 | 31.795 |
| 07/24/2026 21:59 | 39 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 4 | 31.795 |
| 07/24/2026 21:59 | 50 | 31.795 |
| 07/24/2026 21:59 | 18 | 31.79 |
| 07/24/2026 21:59 | 295 | 31.79 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 124 | 31.79 |
| 07/24/2026 21:59 | 4 | 31.79 |
| 07/24/2026 21:59 | 50 | 31.795 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 329 | 31.79 |
| 07/24/2026 21:59 | 3 | 31.79 |
| 07/24/2026 21:59 | 129 | 31.79 |
| 07/24/2026 21:59 | 4 | 31.79 |
| 07/24/2026 21:59 | 66 | 31.795 |
| 07/24/2026 21:59 | 34 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 78 | 31.795 |
| 07/24/2026 21:59 | 2 | 31.795 |
| 07/24/2026 21:59 | 20 | 31.795 |
| 07/24/2026 21:59 | 413 | 31.80 |
| 07/24/2026 21:59 | 87 | 31.80 |
| 07/24/2026 21:59 | 500 | 31.80 |
| 07/24/2026 21:59 | 60 | 31.80 |
| 07/24/2026 21:59 | 153 | 31.80 |
| 07/24/2026 21:59 | 47 | 31.80 |
| 07/24/2026 21:59 | 40 | 31.80 |
| 07/24/2026 21:59 | 13 | 31.80 |
| 07/24/2026 21:59 | 400 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 500 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 500 | 31.79 |
| 07/24/2026 21:59 | 155 | 31.79 |
| 07/24/2026 21:59 | 170 | 31.79 |
| 07/24/2026 21:59 | 500 | 31.79 |
| 07/24/2026 21:59 | 288 | 31.79 |
| 07/24/2026 21:59 | 480 | 31.79 |
| 07/24/2026 21:59 | 160 | 31.79 |
| 07/24/2026 21:59 | 20 | 31.79 |
| 07/24/2026 21:59 | 36 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 640 | 31.79 |
| 07/24/2026 21:59 | 20 | 31.79 |
| 07/24/2026 21:59 | 40 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 1 | 31.80 |
| 07/24/2026 21:59 | 1 | 31.80 |
| 07/24/2026 21:59 | 500 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.805 |
| 07/24/2026 21:59 | 100 | 31.805 |
| 07/24/2026 21:59 | 100 | 31.805 |
| 07/24/2026 21:59 | 100 | 31.805 |
| 07/24/2026 21:59 | 144 | 31.81 |
| 07/24/2026 21:59 | 20 | 31.81 |
| 07/24/2026 21:59 | 600 | 31.81 |
| 07/24/2026 21:59 | 248 | 31.805 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 13 | 31.80 |
| 07/24/2026 21:59 | 1200 | 31.80 |
| 07/24/2026 21:59 | 1000 | 31.80 |
| 07/24/2026 21:59 | 3000 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 1887 | 31.80 |
| 07/24/2026 21:59 | 2000 | 31.80 |
| 07/24/2026 21:59 | 113 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 1087 | 31.80 |
| 07/24/2026 21:59 | 1300 | 31.80 |
| 07/24/2026 21:59 | 13 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 400 | 31.80 |
| 07/24/2026 21:59 | 5 | 31.80 |
| 07/24/2026 21:59 | 400 | 31.80 |
| 07/24/2026 21:59 | 1200 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.80 |
| 07/24/2026 21:59 | 120 | 31.80 |
| 07/24/2026 21:59 | 5 | 31.80 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 200 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 56 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 1293 | 31.78 |
| 07/24/2026 21:59 | 400 | 31.78 |
| 07/24/2026 21:59 | 1400 | 31.78 |
| 07/24/2026 21:59 | 280 | 31.78 |
| 07/24/2026 21:59 | 400 | 31.78 |
| 07/24/2026 21:59 | 120 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 3 | 31.78 |
| 07/24/2026 21:59 | 300 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 6 | 31.78 |
| 07/24/2026 21:59 | 79 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 87 | 31.78 |
| 07/24/2026 21:59 | 500 | 31.78 |
| 07/24/2026 21:59 | 1900 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 300 | 31.78 |
| 07/24/2026 21:59 | 102 | 31.78 |
| 07/24/2026 21:59 | 6 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 35 | 31.78 |
| 07/24/2026 21:59 | 95 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 7 | 31.78 |
| 07/24/2026 21:59 | 5 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 65 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 14 | 31.78 |
| 07/24/2026 21:59 | 400 | 31.78 |
| 07/24/2026 21:59 | 10 | 31.78 |
| 07/24/2026 21:59 | 7 | 31.78 |
| 07/24/2026 21:59 | 27 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 200 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 8 | 31.78 |
| 07/24/2026 21:59 | 200 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 58 | 31.78 |
| 07/24/2026 21:59 | 5 | 31.78 |
| 07/24/2026 21:59 | 231 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 400 | 31.77 |
| 07/24/2026 21:59 | 2 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 3 | 31.77 |
| 07/24/2026 21:59 | 20 | 31.77 |
| 07/24/2026 21:59 | 11 | 31.77 |
| 07/24/2026 21:59 | 167 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 3 | 31.77 |
| 07/24/2026 21:59 | 1300 | 31.77 |
| 07/24/2026 21:59 | 600 | 31.77 |
| 07/24/2026 21:59 | 3 | 31.77 |
| 07/24/2026 21:59 | 129 | 31.77 |
| 07/24/2026 21:59 | 1000 | 31.77 |
| 07/24/2026 21:59 | 120 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 13 | 31.77 |
| 07/24/2026 21:59 | 40 | 31.77 |
| 07/24/2026 21:59 | 500 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 97 | 31.77 |
| 07/24/2026 21:59 | 3 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.765 |
| 07/24/2026 21:59 | 354 | 31.77 |
| 07/24/2026 21:59 | 35 | 31.77 |
| 07/24/2026 21:59 | 248 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 600 | 31.775 |
| 07/24/2026 21:59 | 149 | 31.77 |
| 07/24/2026 21:59 | 50 | 31.77 |
| 07/24/2026 21:59 | 2 | 31.77 |
| 07/24/2026 21:59 | 4 | 31.77 |
| 07/24/2026 21:59 | 5 | 31.77 |
| 07/24/2026 21:59 | 5 | 31.77 |
| 07/24/2026 21:59 | 40 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 20 | 31.77 |
| 07/24/2026 21:59 | 40 | 31.77 |
| 07/24/2026 21:59 | 120 | 31.77 |
| 07/24/2026 21:59 | 40 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 2 | 31.77 |
| 07/24/2026 21:59 | 180 | 31.77 |
| 07/24/2026 21:59 | 15 | 31.77 |
| 07/24/2026 21:59 | 4 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 516 | 31.77 |
| 07/24/2026 21:59 | 40 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 400 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 321 | 31.77 |
| 07/24/2026 21:59 | 2 | 31.77 |
| 07/24/2026 21:59 | 28 | 31.77 |
| 07/24/2026 21:59 | 20 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 311 | 31.77 |
| 07/24/2026 21:59 | 118 | 31.77 |
| 07/24/2026 21:59 | 3 | 31.77 |
| 07/24/2026 21:59 | 176 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 4 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 318 | 31.77 |
| 07/24/2026 21:59 | 29 | 31.77 |
| 07/24/2026 21:59 | 87 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 8 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 507 | 31.77 |
| 07/24/2026 21:59 | 93 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 33 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 3 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 28 | 31.77 |
| 07/24/2026 21:59 | 40 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 14 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 39 | 31.77 |
| 07/24/2026 21:59 | 61 | 31.77 |
| 07/24/2026 21:59 | 700 | 31.77 |
| 07/24/2026 21:59 | 8 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 18 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 90 | 31.77 |
| 07/24/2026 21:59 | 110 | 31.77 |
| 07/24/2026 21:59 | 1140 | 31.77 |
| 07/24/2026 21:59 | 460 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 2 | 31.77 |
| 07/24/2026 21:59 | 4 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 670 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 629 | 31.77 |
| 07/24/2026 21:59 | 600 | 31.77 |
| 07/24/2026 21:59 | 5 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 4 | 31.77 |
| 07/24/2026 21:59 | 81 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 2 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 97 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 500 | 31.77 |
| 07/24/2026 21:59 | 900 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 28 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 2 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 20 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 2 | 31.77 |
| 07/24/2026 21:59 | 29 | 31.77 |
| 07/24/2026 21:59 | 379 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.77 |
| 07/24/2026 21:59 | 300 | 31.77 |
| 07/24/2026 21:59 | 200 | 31.77 |
| 07/24/2026 21:59 | 271 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 50 | 31.775 |
| 07/24/2026 21:59 | 30 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 70 | 31.775 |
| 07/24/2026 21:59 | 50 | 31.775 |
| 07/24/2026 21:59 | 200 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 4 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 164 | 31.78 |
| 07/24/2026 21:59 | 12 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 11 | 31.78 |
| 07/24/2026 21:59 | 400 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 300 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 14 | 31.78 |
| 07/24/2026 21:59 | 200 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 7 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 98 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 20 | 31.775 |
| 07/24/2026 21:59 | 80 | 31.775 |
| 07/24/2026 21:59 | 20 | 31.775 |
| 07/24/2026 21:59 | 11 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 4 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 4 | 31.78 |
| 07/24/2026 21:59 | 262 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 800 | 31.78 |
| 07/24/2026 21:59 | 110 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 289 | 31.78 |
| 07/24/2026 21:59 | 12 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 97 | 31.78 |
| 07/24/2026 21:59 | 32 | 31.78 |
| 07/24/2026 21:59 | 20 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 33 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 74 | 31.775 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 28 | 31.77 |
| 07/24/2026 21:59 | 19 | 31.77 |
| 07/24/2026 21:59 | 20 | 31.775 |
| 07/24/2026 21:59 | 4 | 31.77 |
| 07/24/2026 21:59 | 96 | 31.77 |
| 07/24/2026 21:59 | 4 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 1 | 31.77 |
| 07/24/2026 21:59 | 4 | 31.77 |
| 07/24/2026 21:59 | 197 | 31.77 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 50 | 31.775 |
| 07/24/2026 21:59 | 928 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 72 | 31.78 |
| 07/24/2026 21:59 | 28 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.775 |
| 07/24/2026 21:59 | 243 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 200 | 31.78 |
| 07/24/2026 21:59 | 2600 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 5 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 500 | 31.78 |
| 07/24/2026 21:59 | 200 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 4 | 31.78 |
| 07/24/2026 21:59 | 300 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 200 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 700 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 400 | 31.78 |
| 07/24/2026 21:59 | 5 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 1000 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 20 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 50 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 100 | 31.775 |
| 07/24/2026 21:59 | 21 | 31.77 |
| 07/24/2026 21:59 | 10 | 31.77 |
| 07/24/2026 21:59 | 90 | 31.775 |
| 07/24/2026 21:59 | 10 | 31.775 |
| 07/24/2026 21:59 | 20 | 31.775 |
| 07/24/2026 21:59 | 20 | 31.775 |
| 07/24/2026 21:59 | 19 | 31.775 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 400 | 31.78 |
| 07/24/2026 21:59 | 600 | 31.78 |
| 07/24/2026 21:59 | 400 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 299 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 200 | 31.78 |
| 07/24/2026 21:59 | 415 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 1000 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 500 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 1000 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 300 | 31.78 |
| 07/24/2026 21:59 | 38 | 31.78 |
| 07/24/2026 21:59 | 70 | 31.78 |
| 07/24/2026 21:59 | 130 | 31.78 |
| 07/24/2026 21:59 | 45 | 31.78 |
| 07/24/2026 21:59 | 1 | 31.78 |
| 07/24/2026 21:59 | 54 | 31.78 |
| 07/24/2026 21:59 | 60 | 31.78 |
| 07/24/2026 21:59 | 2 | 31.78 |
| 07/24/2026 21:59 | 3 | 31.78 |
| 07/24/2026 21:59 | 3 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.78 |
| 07/24/2026 21:59 | 414 | 31.78 |
| 07/24/2026 21:59 | 100 | 31.785 |
| 07/24/2026 21:59 | 900 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 20 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 600 | 31.79 |
| 07/24/2026 21:59 | 600 | 31.79 |
| 07/24/2026 21:59 | 28 | 31.79 |
| 07/24/2026 21:59 | 5 | 31.79 |
| 07/24/2026 21:59 | 6 | 31.79 |
| 07/24/2026 21:59 | 200 | 31.79 |
| 07/24/2026 21:59 | 5 | 31.79 |
| 07/24/2026 21:59 | 60 | 31.79 |
| 07/24/2026 21:59 | 200 | 31.79 |
| 07/24/2026 21:59 | 400 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 200 | 31.79 |
| 07/24/2026 21:59 | 84 | 31.79 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 700 | 31.79 |
| 07/24/2026 21:59 | 2 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 600 | 31.79 |
| 07/24/2026 21:59 | 3 | 31.79 |
| 07/24/2026 21:59 | 200 | 31.79 |
| 07/24/2026 21:59 | 5 | 31.79 |
| 07/24/2026 21:59 | 40 | 31.79 |
| 07/24/2026 21:59 | 1200 | 31.79 |
| 07/24/2026 21:59 | 1671 | 31.79 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 23 | 31.79 |
| 07/24/2026 21:59 | 20 | 31.795 |
| 07/24/2026 21:59 | 1 | 31.795 |
| 07/24/2026 21:59 | 8 | 31.795 |
| 07/24/2026 21:59 | 4 | 31.795 |
| 07/24/2026 21:59 | 4 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.795 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 400 | 31.79 |
| 07/24/2026 21:59 | 500 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 1000 | 31.79 |
| 07/24/2026 21:59 | 60 | 31.79 |
| 07/24/2026 21:59 | 96 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 1000 | 31.79 |
| 07/24/2026 21:59 | 400 | 31.79 |
| 07/24/2026 21:59 | 198 | 31.795 |
| 07/24/2026 21:59 | 71 | 31.795 |
| 07/24/2026 21:59 | 213 | 31.79 |
| 07/24/2026 21:59 | 87 | 31.79 |
| 07/24/2026 21:59 | 3 | 31.79 |
| 07/24/2026 21:59 | 12 | 31.79 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 10 | 31.79 |
| 07/24/2026 21:59 | 1000 | 31.79 |
| 07/24/2026 21:59 | 7 | 31.79 |
| 07/24/2026 21:59 | 5 | 31.79 |
| 07/24/2026 21:59 | 14 | 31.79 |
| 07/24/2026 21:59 | 500 | 31.79 |
| 07/24/2026 21:59 | 200 | 31.79 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 2 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 300 | 31.79 |
| 07/24/2026 21:59 | 5 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 800 | 31.79 |
| 07/24/2026 21:59 | 7 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 800 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 32 | 31.79 |
| 07/24/2026 21:59 | 200 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 2 | 31.79 |
| 07/24/2026 21:59 | 200 | 31.79 |
| 07/24/2026 21:59 | 11 | 31.79 |
| 07/24/2026 21:59 | 12 | 31.79 |
| 07/24/2026 21:59 | 400 | 31.79 |
| 07/24/2026 21:59 | 4 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 400 | 31.79 |
| 07/24/2026 21:59 | 46 | 31.79 |
| 07/24/2026 21:59 | 14 | 31.79 |
| 07/24/2026 21:59 | 1100 | 31.79 |
| 07/24/2026 21:59 | 500 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 8 | 31.79 |
| 07/24/2026 21:59 | 5 | 31.79 |
| 07/24/2026 21:59 | 10 | 31.79 |
| 07/24/2026 21:59 | 5 | 31.785 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 1 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 100 | 31.79 |
| 07/24/2026 21:59 | 216 | 31.79 |
| 07/24/2026 21:59 | 81 | 31.785 |
| 07/24/2026 21:59 | 1 | 31.785 |
| 07/24/2026 21:58 | 22 | 31.785 |
| 07/24/2026 21:58 | 1 | 31.79 |
| 07/24/2026 21:58 | 75 | 31.79 |
| 07/24/2026 21:58 | 21 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 3 | 31.79 |
| 07/24/2026 21:58 | 8 | 31.79 |
| 07/24/2026 21:58 | 2 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 400 | 31.79 |
| 07/24/2026 21:58 | 26 | 31.79 |
| 07/24/2026 21:58 | 5 | 31.79 |
| 07/24/2026 21:58 | 500 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 700 | 31.79 |
| 07/24/2026 21:58 | 3 | 31.79 |
| 07/24/2026 21:58 | 600 | 31.79 |
| 07/24/2026 21:58 | 400 | 31.79 |
| 07/24/2026 21:58 | 600 | 31.79 |
| 07/24/2026 21:58 | 2 | 31.79 |
| 07/24/2026 21:58 | 600 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 5 | 31.79 |
| 07/24/2026 21:58 | 89 | 31.79 |
| 07/24/2026 21:58 | 400 | 31.79 |
| 07/24/2026 21:58 | 200 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 1400 | 31.79 |
| 07/24/2026 21:58 | 5 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 5 | 31.79 |
| 07/24/2026 21:58 | 200 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 1000 | 31.79 |
| 07/24/2026 21:58 | 811 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.795 |
| 07/24/2026 21:58 | 100 | 31.795 |
| 07/24/2026 21:58 | 1 | 31.79 |
| 07/24/2026 21:58 | 201 | 31.79 |
| 07/24/2026 21:58 | 1 | 31.79 |
| 07/24/2026 21:58 | 40 | 31.79 |
| 07/24/2026 21:58 | 3 | 31.795 |
| 07/24/2026 21:58 | 200 | 31.795 |
| 07/24/2026 21:58 | 4 | 31.795 |
| 07/24/2026 21:58 | 4 | 31.795 |
| 07/24/2026 21:58 | 3 | 31.795 |
| 07/24/2026 21:58 | 100 | 31.795 |
| 07/24/2026 21:58 | 4 | 31.795 |
| 07/24/2026 21:58 | 100 | 31.795 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 10 | 31.79 |
| 07/24/2026 21:58 | 156 | 31.79 |
| 07/24/2026 21:58 | 87 | 31.79 |
| 07/24/2026 21:58 | 357 | 31.79 |
| 07/24/2026 21:58 | 1300 | 31.79 |
| 07/24/2026 21:58 | 60 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 72 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 12 | 31.79 |
| 07/24/2026 21:58 | 2 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 99 | 31.79 |
| 07/24/2026 21:58 | 1 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.79 |
| 07/24/2026 21:58 | 100 | 31.785 |
| 07/24/2026 21:58 | 3 | 31.785 |
| 07/24/2026 21:58 | 100 | 31.785 |
| 07/24/2026 21:58 | 3 | 31.785 |
| 07/24/2026 21:58 | 35 | 31.785 |
| 07/24/2026 21:58 | 100 | 31.785 |
| 07/24/2026 21:58 | 4 | 31.785 |
| 07/24/2026 21:58 | 198 | 31.785 |
| 07/24/2026 21:58 | 50 | 31.785 |
| 07/24/2026 21:58 | 97 | 31.785 |
| 07/24/2026 21:58 | 3 | 31.785 |
| 07/24/2026 21:58 | 100 | 31.785 |
| 07/24/2026 21:58 | 194 | 31.785 |
| 07/24/2026 21:58 | 4 | 31.785 |
| 07/24/2026 21:58 | 50 | 31.785 |
| 07/24/2026 21:58 | 150 | 31.785 |
| 07/24/2026 21:58 | 100 | 31.785 |
| 07/24/2026 21:58 | 1 | 31.78 |
| 07/24/2026 21:58 | 1 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 254 | 31.78 |
| 07/24/2026 21:58 | 153 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 99 | 31.78 |
| 07/24/2026 21:58 | 1 | 31.78 |
| 07/24/2026 21:58 | 46 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 54 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 400 | 31.78 |
| 07/24/2026 21:58 | 346 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 300 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 300 | 31.78 |
| 07/24/2026 21:58 | 99 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 201 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 20 | 31.78 |
| 07/24/2026 21:58 | 1 | 31.78 |
| 07/24/2026 21:58 | 400 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 5 | 31.78 |
| 07/24/2026 21:58 | 400 | 31.78 |
| 07/24/2026 21:58 | 7 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 300 | 31.78 |
| 07/24/2026 21:58 | 84 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 300 | 31.78 |
| 07/24/2026 21:58 | 600 | 31.78 |
| 07/24/2026 21:58 | 6 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 99 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 300 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 5 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 1000 | 31.78 |
| 07/24/2026 21:58 | 1 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 300 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 300 | 31.78 |
| 07/24/2026 21:58 | 140 | 31.78 |
| 07/24/2026 21:58 | 200 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 199 | 31.78 |
| 07/24/2026 21:58 | 1 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 3 | 31.775 |
| 07/24/2026 21:58 | 26 | 31.775 |
| 07/24/2026 21:58 | 200 | 31.775 |
| 07/24/2026 21:58 | 3 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 1 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 100 | 31.78 |
| 07/24/2026 21:58 | 4 | 31.775 |
| 07/24/2026 21:58 | 3 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 3 | 31.775 |
| 07/24/2026 21:58 | 200 | 31.775 |
| 07/24/2026 21:58 | 4 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 3 | 31.775 |
| 07/24/2026 21:58 | 4 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 3 | 31.775 |
| 07/24/2026 21:58 | 5 | 31.775 |
| 07/24/2026 21:58 | 42 | 31.775 |
| 07/24/2026 21:58 | 91 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 9 | 31.775 |
| 07/24/2026 21:58 | 106 | 31.775 |
| 07/24/2026 21:58 | 36 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 32 | 31.775 |
| 07/24/2026 21:58 | 64 | 31.775 |
| 07/24/2026 21:58 | 1 | 31.77 |
| 07/24/2026 21:58 | 85 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 28 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 100 | 31.775 |
| 07/24/2026 21:58 | 4 | 31.77 |
| 07/24/2026 21:58 | 1 | 31.77 |
| 07/24/2026 21:58 | 81 | 31.77 |
| 07/24/2026 21:58 | 300 | 31.77 |
| 07/24/2026 21:58 | 1 | 31.77 |
| 07/24/2026 21:58 | 387 | 31.77 |
| 07/24/2026 21:58 | 500 | 31.77 |
| 07/24/2026 21:58 | 138 | 31.77 |
| 07/24/2026 21:58 | 358 | 31.77 |
| 07/24/2026 21:58 | 300 | 31.77 |
| 07/24/2026 21:58 | 200 | 31.77 |
| 07/24/2026 21:58 | 25 | 31.77 |
| 07/24/2026 21:58 | 198 | 31.765 |
| 07/24/2026 21:58 | 100 | 31.765 |
| 07/24/2026 21:58 | 600 | 31.765 |
| 07/24/2026 21:58 | 200 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 500 | 31.77 |
| 07/24/2026 21:58 | 298 | 31.77 |
| 07/24/2026 21:58 | 2 | 31.77 |
| 07/24/2026 21:58 | 1 | 31.765 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 200 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 27 | 31.77 |
| 07/24/2026 21:58 | 1 | 31.77 |
| 07/24/2026 21:58 | 5 | 31.77 |
| 07/24/2026 21:58 | 117 | 31.77 |
| 07/24/2026 21:58 | 83 | 31.77 |
| 07/24/2026 21:58 | 2 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 198 | 31.765 |
| 07/24/2026 21:58 | 200 | 31.765 |
| 07/24/2026 21:58 | 100 | 31.76 |
| 07/24/2026 21:58 | 100 | 31.76 |
| 07/24/2026 21:58 | 500 | 31.76 |
| 07/24/2026 21:58 | 30 | 31.76 |
| 07/24/2026 21:58 | 200 | 31.76 |
| 07/24/2026 21:58 | 100 | 31.76 |
| 07/24/2026 21:58 | 1 | 31.76 |
| 07/24/2026 21:58 | 800 | 31.76 |
| 07/24/2026 21:58 | 8 | 31.76 |
| 07/24/2026 21:58 | 300 | 31.76 |
| 07/24/2026 21:58 | 30 | 31.76 |
| 07/24/2026 21:58 | 45 | 31.76 |
| 07/24/2026 21:58 | 500 | 31.76 |
| 07/24/2026 21:58 | 99 | 31.76 |
| 07/24/2026 21:58 | 200 | 31.76 |
| 07/24/2026 21:58 | 28 | 31.76 |
| 07/24/2026 21:58 | 27 | 31.755 |
| 07/24/2026 21:58 | 100 | 31.755 |
| 07/24/2026 21:58 | 200 | 31.755 |
| 07/24/2026 21:58 | 100 | 31.755 |
| 07/24/2026 21:58 | 100 | 31.755 |
| 07/24/2026 21:58 | 2 | 31.75 |
| 07/24/2026 21:58 | 98 | 31.75 |
| 07/24/2026 21:58 | 2 | 31.75 |
| 07/24/2026 21:58 | 98 | 31.75 |
| 07/24/2026 21:58 | 1 | 31.75 |
| 07/24/2026 21:58 | 1 | 31.75 |
| 07/24/2026 21:58 | 884 | 31.75 |
| 07/24/2026 21:58 | 1200 | 31.75 |
| 07/24/2026 21:58 | 1200 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 204 | 31.75 |
| 07/24/2026 21:58 | 200 | 31.75 |
| 07/24/2026 21:58 | 105 | 31.75 |
| 07/24/2026 21:58 | 1200 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 1 | 31.75 |
| 07/24/2026 21:58 | 1200 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.75 |
| 07/24/2026 21:58 | 5 | 31.75 |
| 07/24/2026 21:58 | 178 | 31.75 |
| 07/24/2026 21:58 | 100 | 31.755 |
| 07/24/2026 21:58 | 10 | 31.75 |
| 07/24/2026 21:58 | 98 | 31.76 |
| 07/24/2026 21:58 | 1 | 31.76 |
| 07/24/2026 21:58 | 1 | 31.76 |
| 07/24/2026 21:58 | 100 | 31.76 |
| 07/24/2026 21:58 | 400 | 31.76 |
| 07/24/2026 21:58 | 191 | 31.76 |
| 07/24/2026 21:58 | 1400 | 31.76 |
| 07/24/2026 21:58 | 200 | 31.76 |
| 07/24/2026 21:58 | 97 | 31.76 |
| 07/24/2026 21:58 | 81 | 31.76 |
| 07/24/2026 21:58 | 100 | 31.76 |
| 07/24/2026 21:58 | 100 | 31.76 |
| 07/24/2026 21:58 | 1 | 31.76 |
| 07/24/2026 21:58 | 100 | 31.76 |
| 07/24/2026 21:58 | 33 | 31.76 |
| 07/24/2026 21:58 | 268 | 31.76 |
| 07/24/2026 21:58 | 32 | 31.76 |
| 07/24/2026 21:58 | 157 | 31.765 |
| 07/24/2026 21:58 | 600 | 31.765 |
| 07/24/2026 21:58 | 400 | 31.77 |
| 07/24/2026 21:58 | 300 | 31.77 |
| 07/24/2026 21:58 | 200 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 5 | 31.77 |
| 07/24/2026 21:58 | 95 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 300 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 180 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 10 | 31.77 |
| 07/24/2026 21:58 | 100 | 31.77 |
| 07/24/2026 21:58 | 861 | 31.77 |
| 07/24/2026 21:57 | 100 | 31.77 |
| 07/24/2026 21:57 | 1 | 31.77 |
| 07/24/2026 21:57 | 230 | 31.77 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 54 | 31.775 |
| 07/24/2026 21:57 | 46 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 4 | 31.77 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 200 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 200 | 31.775 |
| 07/24/2026 21:57 | 2 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 16 | 31.775 |
| 07/24/2026 21:57 | 23 | 31.775 |
| 07/24/2026 21:57 | 198 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 4 | 31.77 |
| 07/24/2026 21:57 | 5 | 31.775 |
| 07/24/2026 21:57 | 25 | 31.775 |
| 07/24/2026 21:57 | 75 | 31.775 |
| 07/24/2026 21:57 | 25 | 31.775 |
| 07/24/2026 21:57 | 100 | 31.775 |
| 07/24/2026 21:57 | 1 | 31.78 |
| 07/24/2026 21:57 | 100 | 31.78 |
| 07/24/2026 21:57 | 12 | 31.775 |
| 07/24/2026 21:57 | 1 | 31.78 |
| 07/24/2026 21:57 | 21 | 31.78 |
| 07/24/2026 21:57 | 40 | 31.78 |
| 07/24/2026 21:57 | 39 | 31.78 |
| 07/24/2026 21:57 | 4 | 31.775 |
| 07/24/2026 21:57 | 95 | 31.78 |
| 07/24/2026 21:57 | 1 | 31.78 |
| 07/24/2026 21:57 | 198 | 31.77 |
| 07/24/2026 21:57 | 99 | 31.77 |
| 07/24/2026 21:57 | 1 | 31.77 |
| 07/24/2026 21:57 | 1 | 31.77 |
| 07/24/2026 21:57 | 99 | 31.77 |
| 07/24/2026 21:57 | 200 | 31.77 |
| 07/24/2026 21:57 | 100 | 31.77 |
| 07/24/2026 21:57 | 100 | 31.77 |
| 07/24/2026 21:57 | 100 | 31.77 |
| 07/24/2026 21:57 | 5 | 31.77 |
| 07/24/2026 21:57 | 100 | 31.77 |
| 07/24/2026 21:57 | 1 | 31.77 |
| 07/24/2026 21:57 | 50 | 31.77 |
| 07/24/2026 21:57 | 50 | 31.77 |
| 07/24/2026 21:57 | 100 | 31.765 |
| 07/24/2026 21:57 | 100 | 31.765 |
| 07/24/2026 21:57 | 200 | 31.765 |
| 07/24/2026 21:57 | 16 | 31.765 |
| 07/24/2026 21:57 | 100 | 31.765 |
| 07/24/2026 21:57 | 100 | 31.765 |
| 07/24/2026 21:57 | 1 | 31.765 |
| 07/24/2026 21:57 | 100 | 31.765 |
| 07/24/2026 21:57 | 100 | 31.765 |
| 07/24/2026 21:57 | 100 | 31.76 |
| 07/24/2026 21:57 | 1 | 31.76 |
| 07/24/2026 21:57 | 250 | 31.76 |
| 07/24/2026 21:57 | 200 | 31.76 |
| 07/24/2026 21:57 | 100 | 31.76 |
| 07/24/2026 21:57 | 100 | 31.76 |
| 07/24/2026 21:57 | 100 | 31.765 |
| 07/24/2026 21:57 | 50 | 31.765 |
| 07/24/2026 21:57 | 2 | 31.76 |
| 07/24/2026 21:57 | 200 | 31.76 |
| 07/24/2026 21:57 | 24 | 31.76 |
| 07/24/2026 21:57 | 400 | 31.76 |
| 07/24/2026 21:57 | 400 | 31.76 |
| 07/24/2026 21:57 | 3 | 31.76 |
| 07/24/2026 21:57 | 100 | 31.76 |
| 07/24/2026 21:57 | 107 | 31.76 |
| 07/24/2026 21:57 | 1 | 31.76 |
| 07/24/2026 21:57 | 92 | 31.76 |
| 07/24/2026 21:57 | 100 | 31.76 |
| 07/24/2026 21:57 | 98 | 31.755 |
| 07/24/2026 21:57 | 2 | 31.755 |
| 07/24/2026 21:57 | 5 | 31.76 |
| 07/24/2026 21:57 | 3 | 31.755 |
| 07/24/2026 21:57 | 100 | 31.755 |
| 07/24/2026 21:56 | 11 | 31.755 |
| 07/24/2026 21:56 | 100 | 31.755 |
| 07/24/2026 21:56 | 200 | 31.76 |
| 07/24/2026 21:56 | 100 | 31.76 |
| 07/24/2026 21:56 | 99 | 31.76 |
| 07/24/2026 21:56 | 1 | 31.76 |
| 07/24/2026 21:56 | 300 | 31.76 |
| 07/24/2026 21:56 | 100 | 31.76 |
| 07/24/2026 21:56 | 100 | 31.76 |
| 07/24/2026 21:56 | 100 | 31.76 |
| 07/24/2026 21:56 | 500 | 31.76 |
| 07/24/2026 21:56 | 180 | 31.76 |
| 07/24/2026 21:56 | 33 | 31.76 |
| 07/24/2026 21:56 | 97 | 31.765 |
| 07/24/2026 21:56 | 200 | 31.77 |
| 07/24/2026 21:56 | 100 | 31.77 |
| 07/24/2026 21:56 | 100 | 31.77 |
| 07/24/2026 21:56 | 200 | 31.77 |
| 07/24/2026 21:56 | 100 | 31.77 |
| 07/24/2026 21:56 | 100 | 31.77 |
| 07/24/2026 21:56 | 1 | 31.77 |
| 07/24/2026 21:56 | 1 | 31.77 |
| 07/24/2026 21:56 | 100 | 31.76 |
| 07/24/2026 21:56 | 6 | 31.76 |
| 07/24/2026 21:56 | 100 | 31.76 |
| 07/24/2026 21:56 | 100 | 31.76 |
| 07/24/2026 21:56 | 100 | 31.75 |
| 07/24/2026 21:56 | 59 | 31.75 |
| 07/24/2026 21:56 | 100 | 31.75 |
| 07/24/2026 21:56 | 100 | 31.75 |
| 07/24/2026 21:56 | 100 | 31.75 |
| 07/24/2026 21:56 | 22 | 31.75 |
| 07/24/2026 21:56 | 64 | 31.75 |
| 07/24/2026 21:56 | 200 | 31.75 |
| 07/24/2026 21:56 | 100 | 31.75 |
| 07/24/2026 21:56 | 200 | 31.75 |
| 07/24/2026 21:56 | 10 | 31.75 |
| 07/24/2026 21:56 | 100 | 31.75 |
| 07/24/2026 21:56 | 10 | 31.74 |
| 07/24/2026 21:56 | 200 | 31.74 |
| 07/24/2026 21:56 | 91 | 31.74 |
| 07/24/2026 21:56 | 9 | 31.74 |
| 07/24/2026 21:56 | 100 | 31.74 |
| 07/24/2026 21:56 | 91 | 31.74 |
| 07/24/2026 21:56 | 9 | 31.74 |
| 07/24/2026 21:56 | 1000 | 31.74 |
| 07/24/2026 21:56 | 1000 | 31.74 |
| 07/24/2026 21:56 | 100 | 31.74 |
| 07/24/2026 21:56 | 600 | 31.74 |
| 07/24/2026 21:56 | 100 | 31.74 |
| 07/24/2026 21:56 | 100 | 31.74 |
| 07/24/2026 21:56 | 100 | 31.74 |
| 07/24/2026 21:56 | 500 | 31.74 |
| 07/24/2026 21:56 | 43 | 31.74 |
| 07/24/2026 21:56 | 800 | 31.74 |
| 07/24/2026 21:56 | 135 | 31.74 |
| 07/24/2026 21:56 | 92 | 31.74 |
| 07/24/2026 21:56 | 8 | 31.74 |
| 07/24/2026 21:56 | 84 | 31.745 |
| 07/24/2026 21:56 | 158 | 31.745 |
| 07/24/2026 21:56 | 58 | 31.745 |
| 07/24/2026 21:56 | 42 | 31.745 |
| 07/24/2026 21:56 | 58 | 31.745 |
| 07/24/2026 21:56 | 100 | 31.745 |
| 07/24/2026 21:56 | 42 | 31.745 |
| 07/24/2026 21:56 | 58 | 31.745 |
| 07/24/2026 21:56 | 60 | 31.745 |
| 07/24/2026 21:56 | 3 | 31.745 |
| 07/24/2026 21:56 | 100 | 31.745 |
| 07/24/2026 21:56 | 100 | 31.745 |
| 07/24/2026 21:56 | 1 | 31.745 |
| 07/24/2026 21:56 | 25 | 31.745 |
| 07/24/2026 21:56 | 100 | 31.745 |
| 07/24/2026 21:56 | 100 | 31.74 |
| 07/24/2026 21:56 | 5 | 31.74 |
| 07/24/2026 21:56 | 400 | 31.74 |
| 07/24/2026 21:56 | 400 | 31.74 |
| 07/24/2026 21:56 | 100 | 31.74 |
| 07/24/2026 21:56 | 28 | 31.74 |
| 07/24/2026 21:56 | 99 | 31.74 |
| 07/24/2026 21:56 | 1 | 31.74 |
| 07/24/2026 21:56 | 100 | 31.74 |
| 07/24/2026 21:56 | 2 | 31.74 |
| 07/24/2026 21:56 | 4 | 31.74 |
| 07/24/2026 21:56 | 8 | 31.735 |
| 07/24/2026 21:56 | 144 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 1 | 31.73 |
| 07/24/2026 21:56 | 800 | 31.73 |
| 07/24/2026 21:56 | 180 | 31.73 |
| 07/24/2026 21:56 | 8 | 31.73 |
| 07/24/2026 21:56 | 200 | 31.73 |
| 07/24/2026 21:56 | 116 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 484 | 31.73 |
| 07/24/2026 21:56 | 400 | 31.73 |
| 07/24/2026 21:56 | 400 | 31.73 |
| 07/24/2026 21:56 | 10 | 31.73 |
| 07/24/2026 21:56 | 29 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 6 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 100 | 31.73 |
| 07/24/2026 21:56 | 165 | 31.73 |
| 07/24/2026 21:56 | 1 | 31.73 |
| 07/24/2026 21:56 | 8 | 31.73 |
| 07/24/2026 21:56 | 2 | 31.73 |
| 07/24/2026 21:56 | 3 | 31.73 |
| 07/24/2026 21:56 | 13 | 31.73 |
| 07/24/2026 21:56 | 5 | 31.73 |
| 07/24/2026 21:56 | 3 | 31.73 |
| 07/24/2026 21:56 | 77 | 31.725 |
| 07/24/2026 21:56 | 2 | 31.725 |
| 07/24/2026 21:56 | 11 | 31.725 |
| 07/24/2026 21:56 | 10 | 31.725 |
| 07/24/2026 21:56 | 700 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 37 | 31.72 |
| 07/24/2026 21:56 | 16 | 31.72 |
| 07/24/2026 21:56 | 400 | 31.72 |
| 07/24/2026 21:56 | 400 | 31.72 |
| 07/24/2026 21:56 | 138 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.715 |
| 07/24/2026 21:56 | 1 | 31.715 |
| 07/24/2026 21:56 | 10 | 31.715 |
| 07/24/2026 21:56 | 1 | 31.715 |
| 07/24/2026 21:56 | 20 | 31.715 |
| 07/24/2026 21:56 | 1 | 31.715 |
| 07/24/2026 21:56 | 1 | 31.71 |
| 07/24/2026 21:56 | 200 | 31.715 |
| 07/24/2026 21:56 | 100 | 31.715 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 165 | 31.72 |
| 07/24/2026 21:56 | 1 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 75 | 31.72 |
| 07/24/2026 21:56 | 400 | 31.72 |
| 07/24/2026 21:56 | 30 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 300 | 31.72 |
| 07/24/2026 21:56 | 6 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 100 | 31.72 |
| 07/24/2026 21:56 | 400 | 31.72 |
| 07/24/2026 21:56 | 400 | 31.72 |
| 07/24/2026 21:56 | 292 | 31.72 |
| 07/24/2026 21:56 | 3 | 31.72 |
| 07/24/2026 21:56 | 1 | 31.71 |
| 07/24/2026 21:56 | 1 | 31.71 |
| 07/24/2026 21:56 | 200 | 31.71 |
| 07/24/2026 21:56 | 100 | 31.71 |
| 07/24/2026 21:56 | 100 | 31.71 |
| 07/24/2026 21:56 | 500 | 31.71 |
| 07/24/2026 21:56 | 100 | 31.71 |
| 07/24/2026 21:56 | 59 | 31.71 |
| 07/24/2026 21:56 | 500 | 31.71 |
| 07/24/2026 21:56 | 200 | 31.71 |
| 07/24/2026 21:55 | 100 | 31.715 |
| 07/24/2026 21:55 | 1 | 31.715 |
| 07/24/2026 21:55 | 9 | 31.715 |
| 07/24/2026 21:55 | 5 | 31.72 |
| 07/24/2026 21:55 | 1 | 31.72 |
| 07/24/2026 21:55 | 99 | 31.72 |
| 07/24/2026 21:55 | 1 | 31.72 |
| 07/24/2026 21:55 | 10 | 31.72 |
| 07/24/2026 21:55 | 20 | 31.72 |
| 07/24/2026 21:55 | 40 | 31.72 |
| 07/24/2026 21:55 | 12 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.72 |
| 07/24/2026 21:55 | 1 | 31.72 |
| 07/24/2026 21:55 | 1 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.72 |
| 07/24/2026 21:55 | 400 | 31.72 |
| 07/24/2026 21:55 | 500 | 31.72 |
| 07/24/2026 21:55 | 200 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.72 |
| 07/24/2026 21:55 | 100 | 31.73 |
| 07/24/2026 21:55 | 100 | 31.73 |
| 07/24/2026 21:55 | 70 | 31.73 |
| 07/24/2026 21:55 | 100 | 31.73 |
| 07/24/2026 21:55 | 200 | 31.73 |
| 07/24/2026 21:55 | 10 | 31.73 |
| 07/24/2026 21:55 | 136 | 31.73 |
| 07/24/2026 21:55 | 100 | 31.735 |
| 07/24/2026 21:55 | 100 | 31.74 |
| 07/24/2026 21:55 | 200 | 31.74 |
| 07/24/2026 21:55 | 2 | 31.74 |
| 07/24/2026 21:55 | 400 | 31.74 |
| 07/24/2026 21:55 | 400 | 31.74 |
| 07/24/2026 21:55 | 116 | 31.74 |
| 07/24/2026 21:55 | 1 | 31.74 |
| 07/24/2026 21:55 | 83 | 31.74 |
| 07/24/2026 21:55 | 100 | 31.735 |
| 07/24/2026 21:55 | 100 | 31.735 |
| 07/24/2026 21:55 | 100 | 31.735 |
| 07/24/2026 21:55 | 1 | 31.735 |
| 07/24/2026 21:55 | 14 | 31.74 |
| 07/24/2026 21:55 | 29 | 31.74 |
| 07/24/2026 21:55 | 100 | 31.745 |
| 07/24/2026 21:55 | 1 | 31.74 |
| 07/24/2026 21:55 | 100 | 31.735 |
| 07/24/2026 21:55 | 117 | 31.74 |
| 07/24/2026 21:55 | 17 | 31.74 |
| 07/24/2026 21:55 | 50 | 31.74 |
| 07/24/2026 21:55 | 1 | 31.74 |
| 07/24/2026 21:55 | 2 | 31.74 |
| 07/24/2026 21:55 | 20 | 31.74 |
| 07/24/2026 21:55 | 200 | 31.74 |
| 07/24/2026 21:55 | 100 | 31.74 |
| 07/24/2026 21:55 | 100 | 31.74 |
| 07/24/2026 21:55 | 100 | 31.74 |
| 07/24/2026 21:55 | 200 | 31.74 |
| 07/24/2026 21:55 | 134 | 31.74 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 75 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 140 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 98 | 31.75 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 140 | 31.75 |
| 07/24/2026 21:54 | 17 | 31.755 |
| 07/24/2026 21:54 | 100 | 31.755 |
| 07/24/2026 21:54 | 200 | 31.76 |
| 07/24/2026 21:54 | 100 | 31.76 |
| 07/24/2026 21:54 | 100 | 31.76 |
| 07/24/2026 21:54 | 130 | 31.76 |
| 07/24/2026 21:54 | 100 | 31.76 |
| 07/24/2026 21:54 | 100 | 31.76 |
| 07/24/2026 21:54 | 200 | 31.76 |
| 07/24/2026 21:54 | 100 | 31.76 |
| 07/24/2026 21:54 | 100 | 31.76 |
| 07/24/2026 21:54 | 3 | 31.76 |
| 07/24/2026 21:54 | 138 | 31.76 |
| 07/24/2026 21:54 | 12 | 31.76 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 42 | 31.75 |
| 07/24/2026 21:54 | 103 | 31.75 |
| 07/24/2026 21:54 | 65 | 31.75 |
| 07/24/2026 21:54 | 140 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 158 | 31.745 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 200 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 37 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 23 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 73 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 73 | 31.75 |
| 07/24/2026 21:54 | 77 | 31.75 |
| 07/24/2026 21:54 | 200 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 200 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 140 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.755 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 200 | 31.75 |
| 07/24/2026 21:54 | 200 | 31.75 |
| 07/24/2026 21:54 | 47 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.745 |
| 07/24/2026 21:54 | 82 | 31.745 |
| 07/24/2026 21:54 | 50 | 31.75 |
| 07/24/2026 21:54 | 3 | 31.75 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 18 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 1 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 200 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 89 | 31.75 |
| 07/24/2026 21:54 | 11 | 31.75 |
| 07/24/2026 21:54 | 3 | 31.745 |
| 07/24/2026 21:54 | 136 | 31.75 |
| 07/24/2026 21:54 | 100 | 31.75 |
| 07/24/2026 21:54 | 43 | 31.75 |
| 07/24/2026 21:54 | 121 | 31.75 |
| 07/24/2026 21:54 | 600 | 31.745 |
| 07/24/2026 21:54 | 158 | 31.745 |
| 07/24/2026 21:54 | 100 | 31.745 |
| 07/24/2026 21:54 | 1 | 31.74 |
| 07/24/2026 21:54 | 1 | 31.74 |
| 07/24/2026 21:54 | 3 | 31.74 |
| 07/24/2026 21:54 | 134 | 31.74 |
| 07/24/2026 21:54 | 99 | 31.74 |
| 07/24/2026 21:54 | 1 | 31.74 |
| 07/24/2026 21:54 | 100 | 31.74 |
| 07/24/2026 21:54 | 6 | 31.74 |
| 07/24/2026 21:54 | 100 | 31.74 |
| 07/24/2026 21:54 | 134 | 31.74 |
| 07/24/2026 21:54 | 100 | 31.73 |
| 07/24/2026 21:54 | 100 | 31.73 |
| 07/24/2026 21:54 | 2 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.725 |
| 07/24/2026 21:53 | 406 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 91 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.73 |
| 07/24/2026 21:53 | 63 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 400 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 398 | 31.73 |
| 07/24/2026 21:53 | 112 | 31.735 |
| 07/24/2026 21:53 | 158 | 31.735 |
| 07/24/2026 21:53 | 2 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 78 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.725 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 89 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 87 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.73 |
| 07/24/2026 21:53 | 1 | 31.73 |
| 07/24/2026 21:53 | 1 | 31.73 |
| 07/24/2026 21:53 | 85 | 31.73 |
| 07/24/2026 21:53 | 48 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.73 |
| 07/24/2026 21:53 | 93 | 31.73 |
| 07/24/2026 21:53 | 246 | 31.73 |
| 07/24/2026 21:53 | 136 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 85 | 31.73 |
| 07/24/2026 21:53 | 200 | 31.73 |
| 07/24/2026 21:53 | 48 | 31.73 |
| 07/24/2026 21:53 | 72 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 246 | 31.73 |
| 07/24/2026 21:53 | 16 | 31.73 |
| 07/24/2026 21:53 | 136 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.73 |
| 07/24/2026 21:53 | 1 | 31.73 |
| 07/24/2026 21:53 | 140 | 31.73 |
| 07/24/2026 21:53 | 100 | 31.725 |
| 07/24/2026 21:53 | 1 | 31.72 |
| 07/24/2026 21:53 | 59 | 31.72 |
| 07/24/2026 21:53 | 1 | 31.72 |
| 07/24/2026 21:53 | 40 | 31.72 |
| 07/24/2026 21:53 | 60 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 34 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 134 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 2 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 98 | 31.72 |
| 07/24/2026 21:53 | 1 | 31.72 |
| 07/24/2026 21:53 | 1 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 200 | 31.72 |
| 07/24/2026 21:53 | 1 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 34 | 31.72 |
| 07/24/2026 21:53 | 66 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.72 |
| 07/24/2026 21:53 | 134 | 31.72 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:53 | 100 | 31.715 |
| 07/24/2026 21:52 | 100 | 31.715 |
| 07/24/2026 21:52 | 100 | 31.715 |
| 07/24/2026 21:52 | 2 | 31.71 |
| 07/24/2026 21:52 | 2 | 31.71 |
| 07/24/2026 21:52 | 118 | 31.71 |
| 07/24/2026 21:52 | 82 | 31.71 |
| 07/24/2026 21:52 | 18 | 31.71 |
| 07/24/2026 21:52 | 1 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.705 |
| 07/24/2026 21:52 | 1 | 31.71 |
| 07/24/2026 21:52 | 80 | 31.71 |
| 07/24/2026 21:52 | 20 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.705 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 200 | 31.71 |
| 07/24/2026 21:52 | 600 | 31.71 |
| 07/24/2026 21:52 | 298 | 31.71 |
| 07/24/2026 21:52 | 1 | 31.71 |
| 07/24/2026 21:52 | 1 | 31.71 |
| 07/24/2026 21:52 | 200 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 300 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 98 | 31.71 |
| 07/24/2026 21:52 | 200 | 31.71 |
| 07/24/2026 21:52 | 1 | 31.71 |
| 07/24/2026 21:52 | 1 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 200 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 300 | 31.71 |
| 07/24/2026 21:52 | 200 | 31.71 |
| 07/24/2026 21:52 | 299 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.715 |
| 07/24/2026 21:52 | 84 | 31.715 |
| 07/24/2026 21:52 | 158 | 31.715 |
| 07/24/2026 21:52 | 158 | 31.715 |
| 07/24/2026 21:52 | 42 | 31.715 |
| 07/24/2026 21:52 | 158 | 31.715 |
| 07/24/2026 21:52 | 1 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.71 |
| 07/24/2026 21:52 | 100 | 31.715 |
| 07/24/2026 21:52 | 42 | 31.715 |
| 07/24/2026 21:52 | 158 | 31.715 |
| 07/24/2026 21:52 | 200 | 31.715 |
| 07/24/2026 21:52 | 100 | 31.715 |
| 07/24/2026 21:52 | 400 | 31.715 |
| 07/24/2026 21:52 | 100 | 31.715 |
| 07/24/2026 21:52 | 42 | 31.715 |
| 07/24/2026 21:52 | 158 | 31.715 |
| 07/24/2026 21:52 | 200 | 31.715 |
| 07/24/2026 21:51 | 100 | 31.72 |
| 07/24/2026 21:51 | 100 | 31.72 |
| 07/24/2026 21:51 | 6 | 31.72 |
| 07/24/2026 21:51 | 100 | 31.72 |
| 07/24/2026 21:51 | 100 | 31.72 |
| 07/24/2026 21:51 | 37 | 31.72 |
| 07/24/2026 21:51 | 1 | 31.72 |
| 07/24/2026 21:51 | 62 | 31.72 |
| 07/24/2026 21:51 | 138 | 31.72 |
| 07/24/2026 21:51 | 10 | 31.715 |
| 07/24/2026 21:51 | 1 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 99 | 31.71 |
| 07/24/2026 21:51 | 1 | 31.71 |
| 07/24/2026 21:51 | 99 | 31.71 |
| 07/24/2026 21:51 | 1 | 31.71 |
| 07/24/2026 21:51 | 200 | 31.705 |
| 07/24/2026 21:51 | 15 | 31.71 |
| 07/24/2026 21:51 | 35 | 31.71 |
| 07/24/2026 21:51 | 49 | 31.71 |
| 07/24/2026 21:51 | 1 | 31.71 |
| 07/24/2026 21:51 | 1 | 31.705 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 136 | 31.71 |
| 07/24/2026 21:51 | 16 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.705 |
| 07/24/2026 21:51 | 1 | 31.70 |
| 07/24/2026 21:51 | 1 | 31.70 |
| 07/24/2026 21:51 | 100 | 31.70 |
| 07/24/2026 21:51 | 100 | 31.70 |
| 07/24/2026 21:51 | 99 | 31.70 |
| 07/24/2026 21:51 | 1 | 31.70 |
| 07/24/2026 21:51 | 100 | 31.70 |
| 07/24/2026 21:51 | 99 | 31.70 |
| 07/24/2026 21:51 | 1 | 31.70 |
| 07/24/2026 21:51 | 100 | 31.70 |
| 07/24/2026 21:51 | 3 | 31.70 |
| 07/24/2026 21:51 | 97 | 31.70 |
| 07/24/2026 21:51 | 3 | 31.70 |
| 07/24/2026 21:51 | 100 | 31.70 |
| 07/24/2026 21:51 | 12 | 31.70 |
| 07/24/2026 21:51 | 100 | 31.70 |
| 07/24/2026 21:51 | 134 | 31.70 |
| 07/24/2026 21:51 | 100 | 31.695 |
| 07/24/2026 21:51 | 1 | 31.695 |
| 07/24/2026 21:51 | 100 | 31.70 |
| 07/24/2026 21:51 | 300 | 31.70 |
| 07/24/2026 21:51 | 2 | 31.70 |
| 07/24/2026 21:51 | 40 | 31.70 |
| 07/24/2026 21:51 | 100 | 31.70 |
| 07/24/2026 21:51 | 600 | 31.71 |
| 07/24/2026 21:51 | 199 | 31.71 |
| 07/24/2026 21:51 | 1 | 31.71 |
| 07/24/2026 21:51 | 200 | 31.71 |
| 07/24/2026 21:51 | 200 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 300 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 200 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.71 |
| 07/24/2026 21:51 | 200 | 31.71 |
| 07/24/2026 21:51 | 100 | 31.715 |
| 07/24/2026 21:51 | 16 | 31.715 |
| 07/24/2026 21:51 | 100 | 31.715 |
| 07/24/2026 21:51 | 100 | 31.72 |
| 07/24/2026 21:51 | 2 | 31.72 |
| 07/24/2026 21:51 | 2 | 31.72 |
| 07/24/2026 21:51 | 100 | 31.72 |
| 07/24/2026 21:51 | 100 | 31.72 |
| 07/24/2026 21:51 | 100 | 31.73 |
| 07/24/2026 21:51 | 82 | 31.73 |
| 07/24/2026 21:51 | 218 | 31.73 |
| 07/24/2026 21:51 | 100 | 31.73 |
| 07/24/2026 21:51 | 100 | 31.73 |
| 07/24/2026 21:51 | 800 | 31.73 |
| 07/24/2026 21:51 | 1000 | 31.73 |
| 07/24/2026 21:51 | 100 | 31.73 |
| 07/24/2026 21:51 | 60 | 31.73 |
| 07/24/2026 21:51 | 300 | 31.73 |
| 07/24/2026 21:51 | 100 | 31.73 |
| 07/24/2026 21:51 | 100 | 31.73 |
| 07/24/2026 21:51 | 160 | 31.73 |
| 07/24/2026 21:51 | 40 | 31.73 |
| 07/24/2026 21:51 | 50 | 31.735 |
| 07/24/2026 21:51 | 42 | 31.735 |
| 07/24/2026 21:51 | 58 | 31.735 |
| 07/24/2026 21:50 | 100 | 31.735 |
| 07/24/2026 21:50 | 10 | 31.735 |
| 07/24/2026 21:50 | 100 | 31.735 |
| 07/24/2026 21:50 | 100 | 31.735 |
| 07/24/2026 21:50 | 98 | 31.74 |
| 07/24/2026 21:50 | 200 | 31.74 |
| 07/24/2026 21:50 | 100 | 31.74 |
| 07/24/2026 21:50 | 100 | 31.74 |
| 07/24/2026 21:50 | 300 | 31.74 |
| 07/24/2026 21:50 | 100 | 31.74 |
| 07/24/2026 21:50 | 252 | 31.74 |
| 07/24/2026 21:50 | 134 | 31.74 |
| 07/24/2026 21:50 | 1 | 31.745 |
| 07/24/2026 21:50 | 300 | 31.75 |
| 07/24/2026 21:50 | 91 | 31.75 |
| 07/24/2026 21:50 | 4 | 31.75 |
| 07/24/2026 21:50 | 5 | 31.75 |
| 07/24/2026 21:50 | 29 | 31.75 |
| 07/24/2026 21:50 | 100 | 31.75 |
| 07/24/2026 21:50 | 99 | 31.74 |
| 07/24/2026 21:50 | 1 | 31.74 |
| 07/24/2026 21:50 | 100 | 31.74 |
| 07/24/2026 21:50 | 200 | 31.74 |
| 07/24/2026 21:50 | 134 | 31.74 |
| 07/24/2026 21:50 | 250 | 31.725 |
| 07/24/2026 21:50 | 200 | 31.725 |
| 07/24/2026 21:50 | 100 | 31.73 |
| 07/24/2026 21:50 | 5 | 31.73 |
| 07/24/2026 21:50 | 1 | 31.73 |
| 07/24/2026 21:50 | 100 | 31.73 |
| 07/24/2026 21:50 | 100 | 31.73 |
| 07/24/2026 21:50 | 200 | 31.73 |
| 07/24/2026 21:50 | 1 | 31.73 |
| 07/24/2026 21:50 | 5 | 31.73 |
| 07/24/2026 21:50 | 100 | 31.73 |
| 07/24/2026 21:50 | 16 | 31.73 |
| 07/24/2026 21:50 | 53 | 31.75 |
| 07/24/2026 21:50 | 100 | 31.74 |
| 07/24/2026 21:50 | 14 | 31.74 |
| 07/24/2026 21:50 | 100 | 31.74 |
| 07/24/2026 21:50 | 200 | 31.74 |
| 07/24/2026 21:50 | 2 | 31.74 |
| 07/24/2026 21:50 | 100 | 31.75 |
| 07/24/2026 21:50 | 200 | 31.75 |
| 07/24/2026 21:50 | 18 | 31.75 |
| 07/24/2026 21:50 | 200 | 31.75 |
| 07/24/2026 21:50 | 294 | 31.75 |
| 07/24/2026 21:50 | 206 | 31.75 |
| 07/24/2026 21:50 | 100 | 31.75 |
| 07/24/2026 21:50 | 400 | 31.75 |
| 07/24/2026 21:50 | 200 | 31.75 |
| 07/24/2026 21:50 | 100 | 31.76 |
| 07/24/2026 21:50 | 100 | 31.76 |
| 07/24/2026 21:49 | 2 | 31.76 |
| 07/24/2026 21:49 | 100 | 31.76 |
| 07/24/2026 21:49 | 1 | 31.76 |
| 07/24/2026 21:49 | 100 | 31.76 |
| 07/24/2026 21:49 | 87 | 31.755 |
| 07/24/2026 21:49 | 39 | 31.75 |
| 07/24/2026 21:49 | 1 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 51 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 1 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 200 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 246 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 16 | 31.75 |
| 07/24/2026 21:49 | 1 | 31.75 |
| 07/24/2026 21:49 | 183 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 500 | 31.75 |
| 07/24/2026 21:49 | 200 | 31.75 |
| 07/24/2026 21:49 | 10 | 31.75 |
| 07/24/2026 21:49 | 1 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 38 | 31.75 |
| 07/24/2026 21:49 | 250 | 31.745 |
| 07/24/2026 21:49 | 150 | 31.745 |
| 07/24/2026 21:49 | 100 | 31.745 |
| 07/24/2026 21:49 | 4 | 31.745 |
| 07/24/2026 21:49 | 96 | 31.745 |
| 07/24/2026 21:49 | 4 | 31.745 |
| 07/24/2026 21:49 | 37 | 31.75 |
| 07/24/2026 21:49 | 200 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 1000 | 31.75 |
| 07/24/2026 21:49 | 100 | 31.75 |
| 07/24/2026 21:49 | 5 | 31.75 |
| 07/24/2026 21:49 | 31 | 31.75 |
| 07/24/2026 21:49 | 48 | 31.755 |
| 07/24/2026 21:49 | 100 | 31.76 |
| 07/24/2026 21:49 | 100 | 31.76 |
| 07/24/2026 21:49 | 100 | 31.76 |
| 07/24/2026 21:49 | 100 | 31.76 |
| 07/24/2026 21:49 | 75 | 31.765 |
| 07/24/2026 21:49 | 100 | 31.76 |
| 07/24/2026 21:49 | 30 | 31.76 |
| 07/24/2026 21:49 | 70 | 31.76 |
| 07/24/2026 21:49 | 1 | 31.765 |
| 07/24/2026 21:49 | 1 | 31.765 |
| 07/24/2026 21:49 | 46 | 31.76 |
| 07/24/2026 21:49 | 38 | 31.76 |
| 07/24/2026 21:49 | 16 | 31.76 |
| 07/24/2026 21:48 | 200 | 31.76 |
| 07/24/2026 21:48 | 2 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 114 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 99 | 31.76 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 56 | 31.76 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 44 | 31.76 |
| 07/24/2026 21:48 | 200 | 31.76 |
| 07/24/2026 21:48 | 200 | 31.765 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 85 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 15 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 50 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 41 | 31.76 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 1 | 31.76 |
| 07/24/2026 21:48 | 57 | 31.76 |
| 07/24/2026 21:48 | 23 | 31.76 |
| 07/24/2026 21:48 | 23 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.76 |
| 07/24/2026 21:48 | 25 | 31.76 |
| 07/24/2026 21:48 | 500 | 31.76 |
| 07/24/2026 21:48 | 100 | 31.765 |
| 07/24/2026 21:48 | 98 | 31.77 |
| 07/24/2026 21:48 | 2 | 31.77 |
| 07/24/2026 21:48 | 100 | 31.77 |
| 07/24/2026 21:48 | 106 | 31.77 |
| 07/24/2026 21:48 | 301 | 31.77 |
| 07/24/2026 21:48 | 100 | 31.77 |
| 07/24/2026 21:48 | 100 | 31.77 |
| 07/24/2026 21:48 | 100 | 31.77 |
| 07/24/2026 21:48 | 300 | 31.77 |
| 07/24/2026 21:48 | 109 | 31.77 |
| 07/24/2026 21:48 | 1 | 31.77 |
| 07/24/2026 21:48 | 290 | 31.77 |
| 07/24/2026 21:48 | 20 | 31.77 |
| 07/24/2026 21:48 | 100 | 31.77 |
| 07/24/2026 21:48 | 49 | 31.77 |
| 07/24/2026 21:48 | 35 | 31.77 |
| 07/24/2026 21:48 | 100 | 31.775 |
| 07/24/2026 21:48 | 100 | 31.775 |
| 07/24/2026 21:48 | 100 | 31.775 |
| 07/24/2026 21:48 | 62 | 31.77 |
| 07/24/2026 21:48 | 1 | 31.77 |
| 07/24/2026 21:48 | 1 | 31.77 |
| 07/24/2026 21:48 | 136 | 31.77 |
| 07/24/2026 21:48 | 300 | 31.77 |
| 07/24/2026 21:47 | 21 | 31.77 |
| 07/24/2026 21:47 | 79 | 31.77 |
| 07/24/2026 21:47 | 1 | 31.77 |
| 07/24/2026 21:47 | 20 | 31.77 |
| 07/24/2026 21:47 | 80 | 31.77 |
| 07/24/2026 21:47 | 1 | 31.77 |
| 07/24/2026 21:47 | 19 | 31.77 |
| 07/24/2026 21:47 | 5 | 31.77 |
| 07/24/2026 21:47 | 200 | 31.77 |
| 07/24/2026 21:47 | 158 | 31.765 |
| 07/24/2026 21:47 | 100 | 31.77 |
| 07/24/2026 21:47 | 20 | 31.77 |
| 07/24/2026 21:47 | 100 | 31.77 |
| 07/24/2026 21:47 | 100 | 31.77 |
| 07/24/2026 21:47 | 100 | 31.78 |
| 07/24/2026 21:47 | 14 | 31.78 |
| 07/24/2026 21:47 | 300 | 31.78 |
| 07/24/2026 21:47 | 200 | 31.78 |
| 07/24/2026 21:47 | 100 | 31.78 |
| 07/24/2026 21:47 | 200 | 31.775 |
| 07/24/2026 21:47 | 200 | 31.775 |
| 07/24/2026 21:47 | 100 | 31.78 |
| 07/24/2026 21:47 | 1 | 31.78 |
| 07/24/2026 21:47 | 200 | 31.78 |
| 07/24/2026 21:47 | 400 | 31.78 |
| 07/24/2026 21:47 | 100 | 31.78 |
| 07/24/2026 21:47 | 1 | 31.78 |
| 07/24/2026 21:47 | 100 | 31.78 |
| 07/24/2026 21:47 | 100 | 31.78 |
| 07/24/2026 21:47 | 1 | 31.785 |
| 07/24/2026 21:47 | 100 | 31.785 |
| 07/24/2026 21:47 | 1 | 31.79 |
| 07/24/2026 21:47 | 94 | 31.79 |
| 07/24/2026 21:47 | 100 | 31.79 |
| 07/24/2026 21:46 | 100 | 31.785 |
| 07/24/2026 21:46 | 100 | 31.785 |
| 07/24/2026 21:46 | 100 | 31.79 |
| 07/24/2026 21:46 | 100 | 31.79 |
| 07/24/2026 21:46 | 100 | 31.79 |
| 07/24/2026 21:46 | 100 | 31.79 |
| 07/24/2026 21:46 | 120 | 31.79 |
| 07/24/2026 21:46 | 200 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 200 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 70 | 31.81 |
| 07/24/2026 21:46 | 100 | 31.805 |
| 07/24/2026 21:46 | 200 | 31.805 |
| 07/24/2026 21:46 | 158 | 31.805 |
| 07/24/2026 21:46 | 1 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.80 |
| 07/24/2026 21:46 | 200 | 31.80 |
| 07/24/2026 21:46 | 200 | 31.80 |
| 07/24/2026 21:46 | 200 | 31.80 |
| 07/24/2026 21:46 | 100 | 31.79 |
| 07/24/2026 21:46 | 100 | 31.79 |
| 07/24/2026 21:46 | 100 | 31.795 |
| 07/24/2026 21:45 | 158 | 31.795 |
| 07/24/2026 21:45 | 200 | 31.795 |
| 07/24/2026 21:45 | 2 | 31.79 |
| 07/24/2026 21:45 | 100 | 31.79 |
| 07/24/2026 21:45 | 98 | 31.79 |
| 07/24/2026 21:45 | 1 | 31.79 |
| 07/24/2026 21:45 | 1 | 31.79 |
| 07/24/2026 21:45 | 300 | 31.79 |
| 07/24/2026 21:45 | 100 | 31.79 |
| 07/24/2026 21:45 | 20 | 31.79 |
| 07/24/2026 21:45 | 100 | 31.79 |
| 07/24/2026 21:45 | 100 | 31.79 |
| 07/24/2026 21:45 | 100 | 31.79 |
| 07/24/2026 21:45 | 23 | 31.79 |
| 07/24/2026 21:45 | 100 | 31.79 |
| 07/24/2026 21:45 | 100 | 31.795 |
| 07/24/2026 21:45 | 100 | 31.80 |
| 07/24/2026 21:45 | 100 | 31.80 |
| 07/24/2026 21:45 | 20 | 31.80 |
| 07/24/2026 21:45 | 100 | 31.80 |
| 07/24/2026 21:45 | 20 | 31.80 |
| 07/24/2026 21:45 | 26 | 31.80 |
| 07/24/2026 21:45 | 100 | 31.80 |
| 07/24/2026 21:45 | 120 | 31.80 |
| 07/24/2026 21:45 | 1 | 31.81 |
| 07/24/2026 21:45 | 100 | 31.81 |
| 07/24/2026 21:45 | 100 | 31.805 |
| 07/24/2026 21:45 | 65 | 31.80 |
| 07/24/2026 21:45 | 500 | 31.80 |
| 07/24/2026 21:45 | 300 | 31.80 |
| 07/24/2026 21:45 | 200 | 31.80 |
| 07/24/2026 21:44 | 100 | 31.805 |
| 07/24/2026 21:44 | 1 | 31.80 |
| 07/24/2026 21:44 | 80 | 31.79 |
| 07/24/2026 21:44 | 80 | 31.785 |
| 07/24/2026 21:44 | 200 | 31.785 |
| 07/24/2026 21:44 | 100 | 31.785 |
| 07/24/2026 21:44 | 100 | 31.785 |
| 07/24/2026 21:44 | 158 | 31.785 |
| 07/24/2026 21:44 | 20 | 31.79 |
| 07/24/2026 21:44 | 100 | 31.785 |
| 07/24/2026 21:44 | 100 | 31.785 |
| 07/24/2026 21:44 | 2 | 31.78 |
| 07/24/2026 21:44 | 25 | 31.78 |
| 07/24/2026 21:44 | 1 | 31.78 |
| 07/24/2026 21:44 | 100 | 31.775 |
| 07/24/2026 21:44 | 100 | 31.775 |
| 07/24/2026 21:44 | 100 | 31.775 |
| 07/24/2026 21:44 | 29 | 31.775 |
| 07/24/2026 21:43 | 100 | 31.77 |
| 07/24/2026 21:43 | 1 | 31.76 |
| 07/24/2026 21:43 | 154 | 31.76 |
| 07/24/2026 21:43 | 100 | 31.76 |
| 07/24/2026 21:43 | 400 | 31.76 |
| 07/24/2026 21:43 | 144 | 31.76 |
| 07/24/2026 21:43 | 2 | 31.76 |
| 07/24/2026 21:43 | 400 | 31.76 |
| 07/24/2026 21:43 | 200 | 31.755 |
| 07/24/2026 21:43 | 100 | 31.76 |
| 07/24/2026 21:43 | 100 | 31.76 |
| 07/24/2026 21:43 | 100 | 31.76 |
| 07/24/2026 21:43 | 100 | 31.76 |
| 07/24/2026 21:43 | 100 | 31.76 |
| 07/24/2026 21:43 | 200 | 31.76 |
| 07/24/2026 21:43 | 200 | 31.76 |
| 07/24/2026 21:43 | 100 | 31.77 |
| 07/24/2026 21:43 | 100 | 31.77 |
| 07/24/2026 21:43 | 100 | 31.77 |
| 07/24/2026 21:43 | 200 | 31.77 |
| 07/24/2026 21:43 | 100 | 31.77 |
| 07/24/2026 21:43 | 29 | 31.77 |
| 07/24/2026 21:43 | 242 | 31.78 |
| 07/24/2026 21:43 | 158 | 31.775 |
| 07/24/2026 21:43 | 75 | 31.78 |
| 07/24/2026 21:43 | 400 | 31.78 |
| 07/24/2026 21:43 | 200 | 31.78 |
| 07/24/2026 21:43 | 75 | 31.78 |
| 07/24/2026 21:43 | 400 | 31.78 |
| 07/24/2026 21:43 | 1 | 31.78 |
| 07/24/2026 21:43 | 158 | 31.775 |
| 07/24/2026 21:43 | 100 | 31.775 |
| 07/24/2026 21:43 | 200 | 31.775 |
| 07/24/2026 21:43 | 100 | 31.775 |
| 07/24/2026 21:43 | 200 | 31.775 |
| 07/24/2026 21:43 | 158 | 31.775 |
| 07/24/2026 21:43 | 100 | 31.78 |
| 07/24/2026 21:43 | 200 | 31.78 |
| 07/24/2026 21:43 | 60 | 31.78 |
| 07/24/2026 21:43 | 600 | 31.78 |
| 07/24/2026 21:43 | 100 | 31.78 |
| 07/24/2026 21:42 | 100 | 31.785 |
| 07/24/2026 21:42 | 200 | 31.78 |
| 07/24/2026 21:42 | 100 | 31.78 |
| 07/24/2026 21:42 | 200 | 31.78 |
| 07/24/2026 21:42 | 100 | 31.775 |
| 07/24/2026 21:42 | 100 | 31.77 |
| 07/24/2026 21:42 | 100 | 31.77 |
| 07/24/2026 21:42 | 85 | 31.77 |
| 07/24/2026 21:42 | 1 | 31.77 |
| 07/24/2026 21:42 | 2 | 31.77 |
| 07/24/2026 21:42 | 12 | 31.77 |
| 07/24/2026 21:42 | 100 | 31.765 |
| 07/24/2026 21:42 | 300 | 31.76 |
| 07/24/2026 21:42 | 100 | 31.76 |
| 07/24/2026 21:42 | 98 | 31.76 |
| 07/24/2026 21:42 | 1 | 31.76 |
| 07/24/2026 21:42 | 1 | 31.76 |
| 07/24/2026 21:42 | 1 | 31.76 |
| 07/24/2026 21:42 | 100 | 31.76 |
| 07/24/2026 21:42 | 100 | 31.76 |
| 07/24/2026 21:42 | 29 | 31.76 |
| 07/24/2026 21:42 | 400 | 31.76 |
| 07/24/2026 21:42 | 100 | 31.76 |
| 07/24/2026 21:42 | 100 | 31.76 |
| 07/24/2026 21:41 | 1 | 31.76 |
| 07/24/2026 21:41 | 100 | 31.76 |
| 07/24/2026 21:41 | 100 | 31.76 |
| 07/24/2026 21:41 | 200 | 31.76 |
| 07/24/2026 21:41 | 48 | 31.76 |
| 07/24/2026 21:41 | 1 | 31.76 |
| 07/24/2026 21:41 | 1 | 31.76 |
| 07/24/2026 21:41 | 100 | 31.76 |
| 07/24/2026 21:41 | 1 | 31.76 |
| 07/24/2026 21:41 | 100 | 31.76 |
| 07/24/2026 21:41 | 1 | 31.75 |
| 07/24/2026 21:41 | 125 | 31.75 |
| 07/24/2026 21:41 | 75 | 31.75 |
| 07/24/2026 21:41 | 1 | 31.75 |
| 07/24/2026 21:41 | 1 | 31.75 |
| 07/24/2026 21:41 | 250 | 31.745 |
| 07/24/2026 21:41 | 1 | 31.745 |
| 07/24/2026 21:41 | 51 | 31.74 |
| 07/24/2026 21:41 | 49 | 31.74 |
| 07/24/2026 21:41 | 151 | 31.74 |
| 07/24/2026 21:41 | 49 | 31.74 |
| 07/24/2026 21:41 | 1 | 31.74 |
| 07/24/2026 21:41 | 1 | 31.74 |
| 07/24/2026 21:41 | 149 | 31.74 |
| 07/24/2026 21:41 | 15 | 31.74 |
| 07/24/2026 21:41 | 151 | 31.74 |
| 07/24/2026 21:41 | 49 | 31.74 |
| 07/24/2026 21:41 | 200 | 31.745 |
| 07/24/2026 21:41 | 500 | 31.74 |
| 07/24/2026 21:41 | 100 | 31.74 |
| 07/24/2026 21:41 | 100 | 31.74 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 1 | 31.73 |
| 07/24/2026 21:40 | 15 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 75 | 31.73 |
| 07/24/2026 21:40 | 200 | 31.73 |
| 07/24/2026 21:40 | 10 | 31.73 |
| 07/24/2026 21:40 | 200 | 31.73 |
| 07/24/2026 21:40 | 158 | 31.735 |
| 07/24/2026 21:40 | 1 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 2 | 31.73 |
| 07/24/2026 21:40 | 12 | 31.73 |
| 07/24/2026 21:40 | 2 | 31.73 |
| 07/24/2026 21:40 | 98 | 31.73 |
| 07/24/2026 21:40 | 1 | 31.73 |
| 07/24/2026 21:40 | 1 | 31.73 |
| 07/24/2026 21:40 | 238 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 146 | 31.73 |
| 07/24/2026 21:40 | 38 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 200 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.735 |
| 07/24/2026 21:40 | 1 | 31.74 |
| 07/24/2026 21:40 | 65 | 31.74 |
| 07/24/2026 21:40 | 199 | 31.74 |
| 07/24/2026 21:40 | 4 | 31.735 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 200 | 31.73 |
| 07/24/2026 21:40 | 1 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 1 | 31.73 |
| 07/24/2026 21:40 | 1 | 31.73 |
| 07/24/2026 21:40 | 198 | 31.73 |
| 07/24/2026 21:40 | 269 | 31.725 |
| 07/24/2026 21:40 | 1 | 31.73 |
| 07/24/2026 21:40 | 101 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 358 | 31.73 |
| 07/24/2026 21:40 | 200 | 31.725 |
| 07/24/2026 21:40 | 144 | 31.725 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 300 | 31.73 |
| 07/24/2026 21:40 | 100 | 31.73 |
| 07/24/2026 21:40 | 18 | 31.73 |
| 07/24/2026 21:40 | 400 | 31.73 |
| 07/24/2026 21:39 | 1 | 31.735 |
| 07/24/2026 21:39 | 1 | 31.74 |
| 07/24/2026 21:39 | 199 | 31.74 |
| 07/24/2026 21:39 | 1 | 31.74 |
| 07/24/2026 21:39 | 200 | 31.74 |
| 07/24/2026 21:39 | 200 | 31.74 |
| 07/24/2026 21:39 | 200 | 31.735 |
| 07/24/2026 21:39 | 2 | 31.73 |
| 07/24/2026 21:39 | 1 | 31.73 |
| 07/24/2026 21:39 | 100 | 31.73 |
| 07/24/2026 21:39 | 300 | 31.73 |
| 07/24/2026 21:39 | 300 | 31.73 |
| 07/24/2026 21:39 | 180 | 31.73 |
| 07/24/2026 21:39 | 200 | 31.73 |
| 07/24/2026 21:39 | 200 | 31.73 |
| 07/24/2026 21:39 | 100 | 31.73 |
| 07/24/2026 21:39 | 100 | 31.73 |
| 07/24/2026 21:39 | 100 | 31.73 |
| 07/24/2026 21:39 | 100 | 31.73 |
| 07/24/2026 21:39 | 100 | 31.73 |
| 07/24/2026 21:39 | 12 | 31.73 |
| 07/24/2026 21:39 | 400 | 31.74 |
| 07/24/2026 21:38 | 200 | 31.74 |
| 07/24/2026 21:38 | 100 | 31.74 |
| 07/24/2026 21:38 | 400 | 31.74 |
| 07/24/2026 21:38 | 200 | 31.74 |
| 07/24/2026 21:38 | 100 | 31.74 |
| 07/24/2026 21:38 | 111 | 31.74 |
| 07/24/2026 21:38 | 189 | 31.74 |
| 07/24/2026 21:38 | 400 | 31.74 |
| 07/24/2026 21:38 | 100 | 31.74 |
| 07/24/2026 21:38 | 50 | 31.74 |
| 07/24/2026 21:38 | 400 | 31.75 |
| 07/24/2026 21:38 | 100 | 31.755 |
| 07/24/2026 21:38 | 200 | 31.755 |
| 07/24/2026 21:38 | 100 | 31.75 |
| 07/24/2026 21:38 | 63 | 31.75 |
| 07/24/2026 21:38 | 101 | 31.75 |
| 07/24/2026 21:38 | 100 | 31.75 |
| 07/24/2026 21:38 | 17 | 31.75 |
| 07/24/2026 21:38 | 50 | 31.75 |
| 07/24/2026 21:38 | 100 | 31.75 |
| 07/24/2026 21:38 | 100 | 31.75 |
| 07/24/2026 21:38 | 100 | 31.75 |
| 07/24/2026 21:38 | 100 | 31.75 |
| 07/24/2026 21:38 | 200 | 31.755 |
| 07/24/2026 21:38 | 200 | 31.755 |
| 07/24/2026 21:38 | 100 | 31.755 |
| 07/24/2026 21:38 | 100 | 31.755 |
| 07/24/2026 21:38 | 100 | 31.755 |
| 07/24/2026 21:37 | 100 | 31.75 |
| 07/24/2026 21:37 | 100 | 31.75 |
| 07/24/2026 21:37 | 97 | 31.75 |
| 07/24/2026 21:37 | 2 | 31.75 |
| 07/24/2026 21:37 | 98 | 31.75 |
| 07/24/2026 21:37 | 1 | 31.75 |
| 07/24/2026 21:37 | 1 | 31.75 |
| 07/24/2026 21:37 | 17 | 31.75 |
| 07/24/2026 21:37 | 100 | 31.75 |
| 07/24/2026 21:37 | 100 | 31.75 |
| 07/24/2026 21:37 | 400 | 31.75 |
| 07/24/2026 21:37 | 13 | 31.75 |
| 07/24/2026 21:37 | 100 | 31.75 |
| 07/24/2026 21:37 | 900 | 31.75 |
| 07/24/2026 21:37 | 200 | 31.75 |
| 07/24/2026 21:37 | 100 | 31.75 |
| 07/24/2026 21:37 | 1 | 31.74 |
| 07/24/2026 21:37 | 100 | 31.74 |
| 07/24/2026 21:37 | 25 | 31.74 |
| 07/24/2026 21:37 | 200 | 31.74 |
| 07/24/2026 21:37 | 42 | 31.735 |
| 07/24/2026 21:37 | 58 | 31.735 |
| 07/24/2026 21:37 | 100 | 31.735 |
| 07/24/2026 21:36 | 2 | 31.73 |
| 07/24/2026 21:36 | 300 | 31.73 |
| 07/24/2026 21:36 | 100 | 31.73 |
| 07/24/2026 21:36 | 1 | 31.73 |
| 07/24/2026 21:36 | 100 | 31.73 |
| 07/24/2026 21:36 | 300 | 31.73 |
| 07/24/2026 21:36 | 100 | 31.73 |
| 07/24/2026 21:36 | 13 | 31.73 |
| 07/24/2026 21:36 | 100 | 31.73 |
| 07/24/2026 21:36 | 100 | 31.73 |
| 07/24/2026 21:36 | 67 | 31.73 |
| 07/24/2026 21:36 | 5 | 31.73 |
| 07/24/2026 21:36 | 50 | 31.73 |
| 07/24/2026 21:36 | 100 | 31.74 |
| 07/24/2026 21:36 | 100 | 31.74 |
| 07/24/2026 21:36 | 400 | 31.74 |
| 07/24/2026 21:36 | 15 | 31.74 |
| 07/24/2026 21:36 | 100 | 31.74 |
| 07/24/2026 21:36 | 2 | 31.74 |
| 07/24/2026 21:36 | 8 | 31.74 |
| 07/24/2026 21:36 | 100 | 31.745 |
| 07/24/2026 21:36 | 361 | 31.75 |
| 07/24/2026 21:36 | 200 | 31.75 |
| 07/24/2026 21:36 | 39 | 31.75 |
| 07/24/2026 21:36 | 200 | 31.75 |
| 07/24/2026 21:36 | 300 | 31.75 |
| 07/24/2026 21:36 | 100 | 31.75 |
| 07/24/2026 21:36 | 200 | 31.75 |
| 07/24/2026 21:36 | 100 | 31.75 |
| 07/24/2026 21:36 | 18 | 31.75 |
| 07/24/2026 21:35 | 1 | 31.76 |
| 07/24/2026 21:35 | 1 | 31.76 |
| 07/24/2026 21:35 | 128 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 98 | 31.76 |
| 07/24/2026 21:35 | 2 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 98 | 31.76 |
| 07/24/2026 21:35 | 1 | 31.76 |
| 07/24/2026 21:35 | 1 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 200 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 16 | 31.76 |
| 07/24/2026 21:35 | 200 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 200 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 1 | 31.77 |
| 07/24/2026 21:35 | 142 | 31.77 |
| 07/24/2026 21:35 | 58 | 31.765 |
| 07/24/2026 21:35 | 100 | 31.765 |
| 07/24/2026 21:35 | 100 | 31.765 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 300 | 31.76 |
| 07/24/2026 21:35 | 51 | 31.76 |
| 07/24/2026 21:35 | 49 | 31.76 |
| 07/24/2026 21:35 | 1 | 31.76 |
| 07/24/2026 21:35 | 200 | 31.755 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.76 |
| 07/24/2026 21:35 | 24 | 31.76 |
| 07/24/2026 21:35 | 70 | 31.76 |
| 07/24/2026 21:35 | 100 | 31.75 |
| 07/24/2026 21:35 | 1 | 31.75 |
| 07/24/2026 21:35 | 39 | 31.75 |
| 07/24/2026 21:35 | 100 | 31.74 |
| 07/24/2026 21:35 | 34 | 31.74 |
| 07/24/2026 21:35 | 400 | 31.74 |
| 07/24/2026 21:35 | 400 | 31.74 |
| 07/24/2026 21:35 | 1300 | 31.74 |
| 07/24/2026 21:35 | 500 | 31.74 |
| 07/24/2026 21:35 | 300 | 31.74 |
| 07/24/2026 21:35 | 100 | 31.74 |
| 07/24/2026 21:34 | 1 | 31.74 |
| 07/24/2026 21:34 | 100 | 31.74 |
| 07/24/2026 21:34 | 2 | 31.74 |
| 07/24/2026 21:34 | 300 | 31.74 |
| 07/24/2026 21:34 | 75 | 31.74 |
| 07/24/2026 21:34 | 100 | 31.74 |
| 07/24/2026 21:34 | 46 | 31.74 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 1 | 31.73 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 2 | 31.73 |
| 07/24/2026 21:34 | 231 | 31.73 |
| 07/24/2026 21:34 | 1 | 31.73 |
| 07/24/2026 21:34 | 200 | 31.73 |
| 07/24/2026 21:34 | 68 | 31.73 |
| 07/24/2026 21:34 | 56 | 31.725 |
| 07/24/2026 21:34 | 100 | 31.725 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 16 | 31.73 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 84 | 31.73 |
| 07/24/2026 21:34 | 200 | 31.73 |
| 07/24/2026 21:34 | 50 | 31.73 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 18 | 31.73 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:34 | 100 | 31.73 |
| 07/24/2026 21:33 | 99 | 31.74 |
| 07/24/2026 21:33 | 1 | 31.74 |
| 07/24/2026 21:33 | 100 | 31.74 |
| 07/24/2026 21:33 | 100 | 31.74 |
| 07/24/2026 21:33 | 200 | 31.74 |
| 07/24/2026 21:33 | 57 | 31.74 |
| 07/24/2026 21:33 | 1 | 31.74 |
| 07/24/2026 21:33 | 50 | 31.74 |
| 07/24/2026 21:33 | 200 | 31.74 |
| 07/24/2026 21:33 | 192 | 31.74 |
| 07/24/2026 21:33 | 200 | 31.74 |
| 07/24/2026 21:33 | 50 | 31.74 |
| 07/24/2026 21:33 | 1 | 31.74 |
| 07/24/2026 21:33 | 100 | 31.735 |
| 07/24/2026 21:33 | 100 | 31.73 |
| 07/24/2026 21:33 | 1 | 31.73 |
| 07/24/2026 21:33 | 200 | 31.73 |
| 07/24/2026 21:33 | 100 | 31.73 |
| 07/24/2026 21:33 | 1 | 31.73 |
| 07/24/2026 21:32 | 100 | 31.725 |
| 07/24/2026 21:32 | 40 | 31.73 |
| 07/24/2026 21:32 | 100 | 31.73 |
| 07/24/2026 21:32 | 5 | 31.73 |
| 07/24/2026 21:32 | 100 | 31.73 |
| 07/24/2026 21:32 | 20 | 31.73 |
| 07/24/2026 21:32 | 100 | 31.74 |
| 07/24/2026 21:32 | 100 | 31.74 |
| 07/24/2026 21:32 | 17 | 31.74 |
| 07/24/2026 21:32 | 100 | 31.74 |
| 07/24/2026 21:32 | 10 | 31.74 |
| 07/24/2026 21:32 | 100 | 31.74 |
| 07/24/2026 21:32 | 100 | 31.75 |
| 07/24/2026 21:32 | 2 | 31.75 |
| 07/24/2026 21:32 | 119 | 31.75 |
| 07/24/2026 21:32 | 1 | 31.75 |
| 07/24/2026 21:32 | 1 | 31.75 |
| 07/24/2026 21:32 | 279 | 31.75 |
| 07/24/2026 21:32 | 400 | 31.75 |
| 07/24/2026 21:32 | 50 | 31.75 |
| 07/24/2026 21:32 | 18 | 31.75 |
| 07/24/2026 21:32 | 400 | 31.75 |
| 07/24/2026 21:32 | 100 | 31.755 |
| 07/24/2026 21:32 | 100 | 31.76 |
| 07/24/2026 21:32 | 500 | 31.76 |
| 07/24/2026 21:32 | 100 | 31.76 |
| 07/24/2026 21:32 | 63 | 31.76 |
| 07/24/2026 21:32 | 2 | 31.74 |
| 07/24/2026 21:31 | 1 | 31.73 |
| 07/24/2026 21:31 | 100 | 31.73 |
| 07/24/2026 21:31 | 79 | 31.73 |
| 07/24/2026 21:31 | 13 | 31.72 |
| 07/24/2026 21:31 | 1 | 31.72 |
| 07/24/2026 21:31 | 6 | 31.72 |
| 07/24/2026 21:31 | 180 | 31.72 |
| 07/24/2026 21:31 | 18 | 31.72 |
| 07/24/2026 21:31 | 677 | 31.72 |
| 07/24/2026 21:31 | 1 | 31.72 |
| 07/24/2026 21:31 | 122 | 31.72 |
| 07/24/2026 21:31 | 100 | 31.72 |
| 07/24/2026 21:31 | 200 | 31.72 |
| 07/24/2026 21:31 | 1 | 31.72 |
| 07/24/2026 21:31 | 1 | 31.72 |
| 07/24/2026 21:31 | 100 | 31.72 |
| 07/24/2026 21:31 | 1 | 31.72 |
| 07/24/2026 21:31 | 27 | 31.72 |
| 07/24/2026 21:31 | 1 | 31.72 |
| 07/24/2026 21:31 | 200 | 31.715 |
| 07/24/2026 21:31 | 10 | 31.715 |
| 07/24/2026 21:31 | 162 | 31.715 |
| 07/24/2026 21:31 | 100 | 31.72 |
| 07/24/2026 21:31 | 100 | 31.72 |
| 07/24/2026 21:31 | 100 | 31.72 |
| 07/24/2026 21:31 | 100 | 31.72 |
| 07/24/2026 21:31 | 16 | 31.72 |
| 07/24/2026 21:31 | 50 | 31.725 |
| 07/24/2026 21:31 | 18 | 31.725 |
| 07/24/2026 21:31 | 1 | 31.73 |
| 07/24/2026 21:31 | 20 | 31.73 |
| 07/24/2026 21:31 | 100 | 31.73 |
| 07/24/2026 21:31 | 180 | 31.725 |
| 07/24/2026 21:31 | 20 | 31.725 |
| 07/24/2026 21:30 | 2 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 4 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 60 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 400 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 12 | 31.72 |
| 07/24/2026 21:30 | 14 | 31.725 |
| 07/24/2026 21:30 | 100 | 31.725 |
| 07/24/2026 21:30 | 100 | 31.725 |
| 07/24/2026 21:30 | 24 | 31.725 |
| 07/24/2026 21:30 | 1 | 31.72 |
| 07/24/2026 21:30 | 100 | 31.72 |
| 07/24/2026 21:30 | 200 | 31.715 |
| 07/24/2026 21:30 | 100 | 31.71 |
| 07/24/2026 21:30 | 100 | 31.71 |
| 07/24/2026 21:30 | 10 | 31.71 |
| 07/24/2026 21:30 | 37 | 31.71 |
| 07/24/2026 21:30 | 100 | 31.71 |
| 07/24/2026 21:30 | 120 | 31.71 |
| 07/24/2026 21:30 | 100 | 31.71 |
| 07/24/2026 21:30 | 10 | 31.71 |
| 07/24/2026 21:30 | 100 | 31.71 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 2 | 31.72 |
| 07/24/2026 21:29 | 1 | 31.72 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 1 | 31.72 |
| 07/24/2026 21:29 | 99 | 31.72 |
| 07/24/2026 21:29 | 1 | 31.72 |
| 07/24/2026 21:29 | 112 | 31.72 |
| 07/24/2026 21:29 | 200 | 31.715 |
| 07/24/2026 21:29 | 300 | 31.72 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 43 | 31.72 |
| 07/24/2026 21:29 | 400 | 31.72 |
| 07/24/2026 21:29 | 50 | 31.72 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 29 | 31.725 |
| 07/24/2026 21:29 | 1 | 31.72 |
| 07/24/2026 21:29 | 1900 | 31.72 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 1 | 31.72 |
| 07/24/2026 21:29 | 5 | 31.72 |
| 07/24/2026 21:29 | 1 | 31.72 |
| 07/24/2026 21:29 | 100 | 31.72 |
| 07/24/2026 21:29 | 1 | 31.72 |
| 07/24/2026 21:28 | 107 | 31.715 |
| 07/24/2026 21:28 | 1 | 31.71 |
| 07/24/2026 21:28 | 1 | 31.71 |
| 07/24/2026 21:28 | 99 | 31.71 |
| 07/24/2026 21:28 | 1 | 31.71 |
| 07/24/2026 21:28 | 100 | 31.71 |
| 07/24/2026 21:28 | 2300 | 31.71 |
| 07/24/2026 21:28 | 100 | 31.71 |
| 07/24/2026 21:28 | 60 | 31.71 |
| 07/24/2026 21:28 | 40 | 31.71 |
| 07/24/2026 21:28 | 5 | 31.71 |
| 07/24/2026 21:28 | 5 | 31.71 |
| 07/24/2026 21:28 | 50 | 31.71 |
| 07/24/2026 21:28 | 100 | 31.715 |
| 07/24/2026 21:28 | 100 | 31.72 |
| 07/24/2026 21:28 | 7 | 31.72 |
| 07/24/2026 21:28 | 1 | 31.72 |
| 07/24/2026 21:28 | 57 | 31.72 |
| 07/24/2026 21:28 | 43 | 31.72 |
| 07/24/2026 21:28 | 1 | 31.72 |
| 07/24/2026 21:28 | 100 | 31.72 |
| 07/24/2026 21:28 | 21 | 31.725 |
| 07/24/2026 21:28 | 100 | 31.725 |
| 07/24/2026 21:28 | 1 | 31.72 |
| 07/24/2026 21:28 | 55 | 31.72 |
| 07/24/2026 21:28 | 100 | 31.72 |
| 07/24/2026 21:28 | 100 | 31.72 |
| 07/24/2026 21:28 | 200 | 31.72 |
| 07/24/2026 21:28 | 10 | 31.72 |
| 07/24/2026 21:28 | 10 | 31.725 |
| 07/24/2026 21:28 | 100 | 31.725 |
| 07/24/2026 21:28 | 5 | 31.725 |
| 07/24/2026 21:28 | 100 | 31.73 |
| 07/24/2026 21:28 | 100 | 31.73 |
| 07/24/2026 21:28 | 50 | 31.73 |
| 07/24/2026 21:28 | 200 | 31.73 |
| 07/24/2026 21:28 | 100 | 31.73 |
| 07/24/2026 21:28 | 200 | 31.73 |
| 07/24/2026 21:28 | 100 | 31.73 |
| 07/24/2026 21:28 | 16 | 31.73 |
| 07/24/2026 21:28 | 84 | 31.73 |
| 07/24/2026 21:28 | 9 | 31.73 |
| 07/24/2026 21:28 | 7 | 31.73 |
| 07/24/2026 21:28 | 1 | 31.73 |
| 07/24/2026 21:28 | 100 | 31.73 |
| 07/24/2026 21:27 | 28 | 31.735 |
| 07/24/2026 21:27 | 50 | 31.735 |
| 07/24/2026 21:27 | 1 | 31.74 |
| 07/24/2026 21:27 | 37 | 31.74 |
| 07/24/2026 21:27 | 40 | 31.74 |
| 07/24/2026 21:27 | 400 | 31.74 |
| 07/24/2026 21:27 | 1 | 31.74 |
| 07/24/2026 21:27 | 41 | 31.74 |
| 07/24/2026 21:27 | 59 | 31.74 |
| 07/24/2026 21:27 | 100 | 31.74 |
| 07/24/2026 21:27 | 100 | 31.74 |
| 07/24/2026 21:27 | 100 | 31.74 |
| 07/24/2026 21:26 | 2 | 31.745 |
| 07/24/2026 21:26 | 169 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 131 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 70 | 31.75 |
| 07/24/2026 21:26 | 32 | 31.75 |
| 07/24/2026 21:26 | 8 | 31.75 |
| 07/24/2026 21:26 | 21 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.755 |
| 07/24/2026 21:26 | 2 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 7 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.75 |
| 07/24/2026 21:26 | 24 | 31.75 |
| 07/24/2026 21:26 | 100 | 31.74 |
| 07/24/2026 21:25 | 100 | 31.74 |
| 07/24/2026 21:25 | 1 | 31.74 |
| 07/24/2026 21:25 | 100 | 31.74 |
| 07/24/2026 21:25 | 300 | 31.74 |
| 07/24/2026 21:25 | 100 | 31.74 |
| 07/24/2026 21:25 | 100 | 31.74 |
| 07/24/2026 21:25 | 1 | 31.74 |
| 07/24/2026 21:25 | 100 | 31.73 |
| 07/24/2026 21:25 | 346 | 31.73 |
| 07/24/2026 21:25 | 54 | 31.73 |
| 07/24/2026 21:25 | 16 | 31.73 |
| 07/24/2026 21:25 | 15 | 31.73 |
| 07/24/2026 21:25 | 85 | 31.73 |
| 07/24/2026 21:25 | 5 | 31.73 |
| 07/24/2026 21:25 | 100 | 31.725 |
| 07/24/2026 21:25 | 100 | 31.73 |
| 07/24/2026 21:25 | 99 | 31.73 |
| 07/24/2026 21:25 | 1 | 31.73 |
| 07/24/2026 21:25 | 100 | 31.73 |
| 07/24/2026 21:25 | 1 | 31.73 |
| 07/24/2026 21:25 | 100 | 31.73 |
| 07/24/2026 21:25 | 100 | 31.73 |
| 07/24/2026 21:25 | 100 | 31.74 |
| 07/24/2026 21:25 | 600 | 31.74 |
| 07/24/2026 21:25 | 204 | 31.745 |
| 07/24/2026 21:25 | 14 | 31.75 |
| 07/24/2026 21:25 | 200 | 31.745 |
| 07/24/2026 21:25 | 98 | 31.74 |
| 07/24/2026 21:25 | 1 | 31.74 |
| 07/24/2026 21:25 | 1 | 31.74 |
| 07/24/2026 21:25 | 100 | 31.74 |
| 07/24/2026 21:25 | 100 | 31.74 |
| 07/24/2026 21:25 | 4 | 31.74 |
| 07/24/2026 21:25 | 100 | 31.74 |
| 07/24/2026 21:24 | 10 | 31.735 |
| 07/24/2026 21:24 | 1 | 31.73 |
| 07/24/2026 21:24 | 100 | 31.73 |
| 07/24/2026 21:24 | 200 | 31.74 |
| 07/24/2026 21:24 | 200 | 31.74 |
| 07/24/2026 21:24 | 50 | 31.74 |
| 07/24/2026 21:24 | 1 | 31.75 |
| 07/24/2026 21:24 | 1 | 31.75 |
| 07/24/2026 21:24 | 200 | 31.75 |
| 07/24/2026 21:24 | 200 | 31.75 |
| 07/24/2026 21:24 | 200 | 31.75 |
| 07/24/2026 21:24 | 100 | 31.75 |
| 07/24/2026 21:24 | 100 | 31.75 |
| 07/24/2026 21:24 | 10 | 31.75 |
| 07/24/2026 21:24 | 25 | 31.75 |
| 07/24/2026 21:24 | 11 | 31.755 |
| 07/24/2026 21:24 | 89 | 31.755 |
| 07/24/2026 21:23 | 11 | 31.755 |
| 07/24/2026 21:23 | 100 | 31.755 |
| 07/24/2026 21:23 | 100 | 31.755 |
| 07/24/2026 21:23 | 10 | 31.755 |
| 07/24/2026 21:23 | 100 | 31.76 |
| 07/24/2026 21:23 | 50 | 31.76 |
| 07/24/2026 21:23 | 50 | 31.765 |
| 07/24/2026 21:23 | 100 | 31.77 |
| 07/24/2026 21:23 | 10 | 31.77 |
| 07/24/2026 21:22 | 100 | 31.78 |
| 07/24/2026 21:22 | 80 | 31.78 |
| 07/24/2026 21:22 | 200 | 31.78 |
| 07/24/2026 21:22 | 100 | 31.78 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 50 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 55 | 31.79 |
| 07/24/2026 21:22 | 99 | 31.79 |
| 07/24/2026 21:22 | 1 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 1 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.785 |
| 07/24/2026 21:22 | 44 | 31.785 |
| 07/24/2026 21:22 | 100 | 31.78 |
| 07/24/2026 21:22 | 20 | 31.78 |
| 07/24/2026 21:22 | 200 | 31.78 |
| 07/24/2026 21:22 | 5 | 31.78 |
| 07/24/2026 21:22 | 100 | 31.78 |
| 07/24/2026 21:22 | 100 | 31.78 |
| 07/24/2026 21:22 | 7 | 31.78 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 200 | 31.79 |
| 07/24/2026 21:22 | 3 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 200 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:22 | 100 | 31.79 |
| 07/24/2026 21:21 | 50 | 31.795 |
| 07/24/2026 21:21 | 100 | 31.79 |
| 07/24/2026 21:21 | 67 | 31.79 |
| 07/24/2026 21:21 | 1 | 31.79 |
| 07/24/2026 21:21 | 4 | 31.79 |
| 07/24/2026 21:21 | 28 | 31.79 |
| 07/24/2026 21:21 | 10 | 31.79 |
| 07/24/2026 21:21 | 100 | 31.79 |
| 07/24/2026 21:21 | 100 | 31.79 |
| 07/24/2026 21:21 | 100 | 31.79 |
| 07/24/2026 21:21 | 18 | 31.79 |
| 07/24/2026 21:21 | 1 | 31.79 |
| 07/24/2026 21:21 | 16 | 31.79 |
| 07/24/2026 21:21 | 29 | 31.79 |
| 07/24/2026 21:21 | 40 | 31.79 |
| 07/24/2026 21:21 | 31 | 31.79 |
| 07/24/2026 21:21 | 5 | 31.79 |
| 07/24/2026 21:21 | 1 | 31.79 |
| 07/24/2026 21:21 | 194 | 31.79 |
| 07/24/2026 21:21 | 5 | 31.79 |
| 07/24/2026 21:21 | 1 | 31.79 |
| 07/24/2026 21:21 | 89 | 31.785 |
| 07/24/2026 21:20 | 12 | 31.78 |
| 07/24/2026 21:20 | 100 | 31.78 |
| 07/24/2026 21:20 | 2 | 31.78 |
| 07/24/2026 21:20 | 9 | 31.78 |
| 07/24/2026 21:20 | 100 | 31.785 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 400 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:20 | 100 | 31.795 |
| 07/24/2026 21:20 | 14 | 31.80 |
| 07/24/2026 21:20 | 60 | 31.805 |
| 07/24/2026 21:20 | 100 | 31.80 |
| 07/24/2026 21:20 | 100 | 31.80 |
| 07/24/2026 21:20 | 100 | 31.80 |
| 07/24/2026 21:20 | 73 | 31.795 |
| 07/24/2026 21:20 | 100 | 31.795 |
| 07/24/2026 21:20 | 100 | 31.80 |
| 07/24/2026 21:20 | 100 | 31.80 |
| 07/24/2026 21:20 | 100 | 31.79 |
| 07/24/2026 21:19 | 126 | 31.785 |
| 07/24/2026 21:19 | 2 | 31.78 |
| 07/24/2026 21:19 | 1 | 31.78 |
| 07/24/2026 21:19 | 64 | 31.775 |
| 07/24/2026 21:19 | 100 | 31.77 |
| 07/24/2026 21:19 | 100 | 31.77 |
| 07/24/2026 21:19 | 2 | 31.77 |
| 07/24/2026 21:19 | 100 | 31.77 |
| 07/24/2026 21:19 | 300 | 31.77 |
| 07/24/2026 21:19 | 100 | 31.77 |
| 07/24/2026 21:19 | 100 | 31.77 |
| 07/24/2026 21:19 | 100 | 31.77 |
| 07/24/2026 21:19 | 200 | 31.77 |
| 07/24/2026 21:19 | 200 | 31.77 |
| 07/24/2026 21:19 | 100 | 31.77 |
| 07/24/2026 21:19 | 98 | 31.77 |
| 07/24/2026 21:19 | 30 | 31.775 |
| 07/24/2026 21:19 | 74 | 31.775 |
| 07/24/2026 21:19 | 26 | 31.775 |
| 07/24/2026 21:19 | 100 | 31.775 |
| 07/24/2026 21:19 | 1 | 31.77 |
| 07/24/2026 21:19 | 1 | 31.77 |
| 07/24/2026 21:19 | 200 | 31.77 |
| 07/24/2026 21:18 | 100 | 31.775 |
| 07/24/2026 21:18 | 5 | 31.775 |
| 07/24/2026 21:18 | 27 | 31.775 |
| 07/24/2026 21:18 | 100 | 31.775 |
| 07/24/2026 21:18 | 21 | 31.775 |
| 07/24/2026 21:18 | 100 | 31.77 |
| 07/24/2026 21:18 | 243 | 31.77 |
| 07/24/2026 21:18 | 57 | 31.77 |
| 07/24/2026 21:18 | 5 | 31.77 |
| 07/24/2026 21:17 | 100 | 31.77 |
| 07/24/2026 21:17 | 100 | 31.77 |
| 07/24/2026 21:17 | 100 | 31.77 |
| 07/24/2026 21:17 | 15 | 31.77 |
| 07/24/2026 21:17 | 15 | 31.77 |
| 07/24/2026 21:17 | 32 | 31.77 |
| 07/24/2026 21:17 | 100 | 31.77 |
| 07/24/2026 21:17 | 100 | 31.77 |
| 07/24/2026 21:17 | 100 | 31.77 |
| 07/24/2026 21:17 | 100 | 31.77 |
| 07/24/2026 21:17 | 5 | 31.77 |
| 07/24/2026 21:17 | 1 | 31.78 |
| 07/24/2026 21:17 | 1 | 31.78 |
| 07/24/2026 21:17 | 200 | 31.78 |
| 07/24/2026 21:17 | 27 | 31.78 |
| 07/24/2026 21:17 | 24 | 31.78 |
| 07/24/2026 21:17 | 17 | 31.775 |
| 07/24/2026 21:16 | 50 | 31.78 |
| 07/24/2026 21:16 | 200 | 31.78 |
| 07/24/2026 21:16 | 100 | 31.78 |
| 07/24/2026 21:16 | 68 | 31.775 |
| 07/24/2026 21:16 | 32 | 31.775 |
| 07/24/2026 21:16 | 100 | 31.77 |
| 07/24/2026 21:16 | 400 | 31.77 |
| 07/24/2026 21:16 | 300 | 31.77 |
| 07/24/2026 21:16 | 73 | 31.77 |
| 07/24/2026 21:16 | 50 | 31.77 |
| 07/24/2026 21:16 | 6 | 31.77 |
| 07/24/2026 21:16 | 100 | 31.78 |
| 07/24/2026 21:16 | 100 | 31.78 |
| 07/24/2026 21:16 | 50 | 31.78 |
| 07/24/2026 21:15 | 31 | 31.79 |
| 07/24/2026 21:15 | 26 | 31.79 |
| 07/24/2026 21:15 | 200 | 31.79 |
| 07/24/2026 21:15 | 1 | 31.79 |
| 07/24/2026 21:15 | 72 | 31.79 |
| 07/24/2026 21:15 | 1 | 31.79 |
| 07/24/2026 21:15 | 100 | 31.79 |
| 07/24/2026 21:15 | 100 | 31.79 |
| 07/24/2026 21:15 | 100 | 31.79 |
| 07/24/2026 21:15 | 20 | 31.79 |
| 07/24/2026 21:15 | 100 | 31.79 |
| 07/24/2026 21:15 | 100 | 31.79 |
| 07/24/2026 21:15 | 2 | 31.79 |
| 07/24/2026 21:15 | 200 | 31.79 |
| 07/24/2026 21:15 | 200 | 31.79 |
| 07/24/2026 21:15 | 100 | 31.80 |
| 07/24/2026 21:15 | 1 | 31.80 |
| 07/24/2026 21:15 | 99 | 31.80 |
| 07/24/2026 21:15 | 1 | 31.80 |
| 07/24/2026 21:15 | 100 | 31.80 |
| 07/24/2026 21:15 | 100 | 31.81 |
| 07/24/2026 21:15 | 100 | 31.81 |
| 07/24/2026 21:15 | 100 | 31.81 |
| 07/24/2026 21:15 | 300 | 31.81 |
| 07/24/2026 21:15 | 100 | 31.81 |
| 07/24/2026 21:15 | 3 | 31.81 |
| 07/24/2026 21:15 | 9 | 31.81 |
| 07/24/2026 21:15 | 5 | 31.80 |
| 07/24/2026 21:15 | 2 | 31.80 |
| 07/24/2026 21:15 | 200 | 31.79 |
| 07/24/2026 21:15 | 100 | 31.79 |
| 07/24/2026 21:15 | 100 | 31.77 |
| 07/24/2026 21:15 | 100 | 31.77 |
| 07/24/2026 21:15 | 100 | 31.77 |
| 07/24/2026 21:15 | 100 | 31.77 |
| 07/24/2026 21:15 | 100 | 31.78 |
| 07/24/2026 21:15 | 100 | 31.78 |
| 07/24/2026 21:15 | 100 | 31.78 |
| 07/24/2026 21:15 | 300 | 31.78 |
| 07/24/2026 21:15 | 100 | 31.78 |
| 07/24/2026 21:15 | 6 | 31.78 |
| 07/24/2026 21:15 | 29 | 31.78 |
| 07/24/2026 21:15 | 100 | 31.78 |
| 07/24/2026 21:15 | 47 | 31.78 |
| 07/24/2026 21:15 | 100 | 31.78 |
| 07/24/2026 21:15 | 18 | 31.78 |
| 07/24/2026 21:15 | 100 | 31.78 |
| 07/24/2026 21:15 | 29 | 31.78 |
| 07/24/2026 21:15 | 18 | 31.78 |
| 07/24/2026 21:15 | 53 | 31.78 |
| 07/24/2026 21:15 | 200 | 31.78 |
| 07/24/2026 21:15 | 100 | 31.775 |
| 07/24/2026 21:15 | 116 | 31.775 |
| 07/24/2026 21:15 | 2 | 31.77 |
| 07/24/2026 21:15 | 100 | 31.77 |
| 07/24/2026 21:15 | 200 | 31.77 |
| 07/24/2026 21:15 | 2 | 31.77 |
| 07/24/2026 21:15 | 44 | 31.765 |
| 07/24/2026 21:15 | 21 | 31.765 |
| 07/24/2026 21:14 | 29 | 31.765 |
| 07/24/2026 21:14 | 49 | 31.77 |
| 07/24/2026 21:14 | 50 | 31.77 |
| 07/24/2026 21:14 | 1 | 31.77 |
| 07/24/2026 21:14 | 49 | 31.77 |
| 07/24/2026 21:14 | 1 | 31.77 |
| 07/24/2026 21:14 | 50 | 31.77 |
| 07/24/2026 21:14 | 100 | 31.77 |
| 07/24/2026 21:14 | 100 | 31.77 |
| 07/24/2026 21:14 | 100 | 31.77 |
| 07/24/2026 21:14 | 300 | 31.77 |
| 07/24/2026 21:14 | 100 | 31.77 |
| 07/24/2026 21:14 | 202 | 31.775 |
| 07/24/2026 21:14 | 100 | 31.77 |
| 07/24/2026 21:14 | 100 | 31.77 |
| 07/24/2026 21:14 | 8 | 31.77 |
| 07/24/2026 21:14 | 100 | 31.78 |
| 07/24/2026 21:14 | 100 | 31.78 |
| 07/24/2026 21:14 | 100 | 31.78 |
| 07/24/2026 21:14 | 100 | 31.78 |
| 07/24/2026 21:14 | 100 | 31.78 |
| 07/24/2026 21:14 | 5 | 31.78 |
| 07/24/2026 21:14 | 100 | 31.78 |
| 07/24/2026 21:14 | 100 | 31.78 |
| 07/24/2026 21:14 | 200 | 31.78 |
| 07/24/2026 21:14 | 300 | 31.78 |
| 07/24/2026 21:14 | 200 | 31.78 |
| 07/24/2026 21:13 | 100 | 31.785 |
| 07/24/2026 21:13 | 100 | 31.785 |
| 07/24/2026 21:13 | 40 | 31.785 |
| 07/24/2026 21:13 | 100 | 31.78 |
| 07/24/2026 21:13 | 50 | 31.78 |
| 07/24/2026 21:13 | 22 | 31.78 |
| 07/24/2026 21:13 | 16 | 31.78 |
| 07/24/2026 21:13 | 63 | 31.78 |
| 07/24/2026 21:13 | 26 | 31.775 |
| 07/24/2026 21:12 | 1 | 31.78 |
| 07/24/2026 21:12 | 100 | 31.78 |
| 07/24/2026 21:12 | 98 | 31.78 |
| 07/24/2026 21:12 | 47 | 31.78 |
| 07/24/2026 21:12 | 100 | 31.775 |
| 07/24/2026 21:12 | 100 | 31.775 |
| 07/24/2026 21:12 | 100 | 31.775 |
| 07/24/2026 21:12 | 200 | 31.78 |
| 07/24/2026 21:12 | 100 | 31.78 |
| 07/24/2026 21:12 | 1 | 31.78 |
| 07/24/2026 21:12 | 5 | 31.78 |
| 07/24/2026 21:12 | 200 | 31.78 |
| 07/24/2026 21:12 | 5 | 31.78 |
| 07/24/2026 21:12 | 1 | 31.78 |
| 07/24/2026 21:12 | 12 | 31.775 |
| 07/24/2026 21:12 | 28 | 31.775 |
| 07/24/2026 21:12 | 44 | 31.775 |
| 07/24/2026 21:11 | 100 | 31.78 |
| 07/24/2026 21:11 | 100 | 31.78 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 300 | 31.79 |
| 07/24/2026 21:11 | 8 | 31.79 |
| 07/24/2026 21:11 | 200 | 31.79 |
| 07/24/2026 21:11 | 300 | 31.79 |
| 07/24/2026 21:11 | 200 | 31.79 |
| 07/24/2026 21:11 | 99 | 31.79 |
| 07/24/2026 21:11 | 1 | 31.79 |
| 07/24/2026 21:11 | 44 | 31.785 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 200 | 31.79 |
| 07/24/2026 21:11 | 5 | 31.79 |
| 07/24/2026 21:11 | 62 | 31.79 |
| 07/24/2026 21:11 | 38 | 31.79 |
| 07/24/2026 21:11 | 250 | 31.785 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 100 | 31.79 |
| 07/24/2026 21:11 | 400 | 31.79 |
| 07/24/2026 21:10 | 126 | 31.795 |
| 07/24/2026 21:10 | 1 | 31.79 |
| 07/24/2026 21:10 | 100 | 31.79 |
| 07/24/2026 21:10 | 100 | 31.785 |
| 07/24/2026 21:10 | 20 | 31.785 |
| 07/24/2026 21:10 | 1 | 31.775 |
| 07/24/2026 21:10 | 50 | 31.78 |
| 07/24/2026 21:10 | 100 | 31.78 |
| 07/24/2026 21:10 | 100 | 31.78 |
| 07/24/2026 21:10 | 100 | 31.78 |
| 07/24/2026 21:10 | 100 | 31.78 |
| 07/24/2026 21:10 | 50 | 31.78 |
| 07/24/2026 21:10 | 1 | 31.78 |
| 07/24/2026 21:10 | 5 | 31.78 |
| 07/24/2026 21:10 | 126 | 31.775 |
| 07/24/2026 21:10 | 1 | 31.77 |
| 07/24/2026 21:10 | 100 | 31.77 |
| 07/24/2026 21:10 | 100 | 31.77 |
| 07/24/2026 21:10 | 100 | 31.77 |
| 07/24/2026 21:10 | 100 | 31.77 |
| 07/24/2026 21:10 | 200 | 31.77 |
| 07/24/2026 21:10 | 100 | 31.77 |
| 07/24/2026 21:09 | 35 | 31.775 |
| 07/24/2026 21:09 | 174 | 31.78 |
| 07/24/2026 21:09 | 126 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.78 |
| 07/24/2026 21:09 | 18 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.775 |
| 07/24/2026 21:09 | 100 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.78 |
| 07/24/2026 21:09 | 400 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.78 |
| 07/24/2026 21:09 | 1 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.78 |
| 07/24/2026 21:09 | 85 | 31.78 |
| 07/24/2026 21:09 | 38 | 31.775 |
| 07/24/2026 21:09 | 16 | 31.775 |
| 07/24/2026 21:09 | 14 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.775 |
| 07/24/2026 21:09 | 1 | 31.78 |
| 07/24/2026 21:09 | 100 | 31.77 |
| 07/24/2026 21:09 | 62 | 31.77 |
| 07/24/2026 21:09 | 38 | 31.77 |
| 07/24/2026 21:09 | 1 | 31.77 |
| 07/24/2026 21:09 | 100 | 31.77 |
| 07/24/2026 21:09 | 49 | 31.765 |
| 07/24/2026 21:09 | 23 | 31.76 |
| 07/24/2026 21:09 | 100 | 31.76 |
| 07/24/2026 21:09 | 100 | 31.76 |
| 07/24/2026 21:09 | 60 | 31.77 |
| 07/24/2026 21:09 | 100 | 31.77 |
| 07/24/2026 21:09 | 300 | 31.77 |
| 07/24/2026 21:09 | 100 | 31.77 |
| 07/24/2026 21:08 | 100 | 31.77 |
| 07/24/2026 21:08 | 31 | 31.77 |
| 07/24/2026 21:08 | 69 | 31.77 |
| 07/24/2026 21:08 | 100 | 31.77 |
| 07/24/2026 21:08 | 10 | 31.77 |
| 07/24/2026 21:08 | 100 | 31.77 |
| 07/24/2026 21:08 | 3 | 31.77 |
| 07/24/2026 21:08 | 100 | 31.78 |
| 07/24/2026 21:08 | 50 | 31.78 |
| 07/24/2026 21:08 | 88 | 31.78 |
| 07/24/2026 21:08 | 200 | 31.78 |
| 07/24/2026 21:08 | 300 | 31.78 |
| 07/24/2026 21:08 | 100 | 31.78 |
| 07/24/2026 21:08 | 100 | 31.78 |
| 07/24/2026 21:08 | 100 | 31.78 |
| 07/24/2026 21:08 | 16 | 31.78 |
| 07/24/2026 21:08 | 100 | 31.78 |
| 07/24/2026 21:08 | 100 | 31.79 |
| 07/24/2026 21:08 | 1 | 31.79 |
| 07/24/2026 21:08 | 10 | 31.79 |
| 07/24/2026 21:08 | 2 | 31.79 |
| 07/24/2026 21:08 | 100 | 31.79 |
| 07/24/2026 21:08 | 200 | 31.79 |
| 07/24/2026 21:08 | 70 | 31.79 |
| 07/24/2026 21:08 | 100 | 31.785 |
| 07/24/2026 21:08 | 22 | 31.785 |
| 07/24/2026 21:08 | 68 | 31.785 |
| 07/24/2026 21:08 | 3 | 31.79 |
| 07/24/2026 21:08 | 100 | 31.785 |
| 07/24/2026 21:08 | 126 | 31.785 |
| 07/24/2026 21:08 | 100 | 31.785 |
| 07/24/2026 21:08 | 100 | 31.79 |
| 07/24/2026 21:08 | 100 | 31.79 |
| 07/24/2026 21:07 | 100 | 31.80 |
| 07/24/2026 21:07 | 1 | 31.80 |
| 07/24/2026 21:07 | 100 | 31.81 |
| 07/24/2026 21:07 | 100 | 31.81 |
| 07/24/2026 21:07 | 100 | 31.81 |
| 07/24/2026 21:07 | 50 | 31.81 |
| 07/24/2026 21:07 | 10 | 31.815 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 92 | 31.82 |
| 07/24/2026 21:06 | 8 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 1 | 31.83 |
| 07/24/2026 21:06 | 2 | 31.83 |
| 07/24/2026 21:06 | 100 | 31.83 |
| 07/24/2026 21:06 | 5 | 31.83 |
| 07/24/2026 21:06 | 100 | 31.825 |
| 07/24/2026 21:06 | 100 | 31.825 |
| 07/24/2026 21:06 | 300 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 50 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.82 |
| 07/24/2026 21:06 | 100 | 31.825 |
| 07/24/2026 21:06 | 1 | 31.83 |
| 07/24/2026 21:06 | 63 | 31.83 |
| 07/24/2026 21:06 | 1 | 31.83 |
| 07/24/2026 21:06 | 236 | 31.83 |
| 07/24/2026 21:06 | 5 | 31.83 |
| 07/24/2026 21:06 | 100 | 31.825 |
| 07/24/2026 21:05 | 1 | 31.83 |
| 07/24/2026 21:05 | 100 | 31.83 |
| 07/24/2026 21:05 | 100 | 31.825 |
| 07/24/2026 21:05 | 58 | 31.83 |
| 07/24/2026 21:05 | 12 | 31.83 |
| 07/24/2026 21:05 | 22 | 31.825 |
| 07/24/2026 21:05 | 200 | 31.82 |
| 07/24/2026 21:05 | 100 | 31.82 |
| 07/24/2026 21:05 | 80 | 31.82 |
| 07/24/2026 21:05 | 20 | 31.82 |
| 07/24/2026 21:05 | 5 | 31.82 |
| 07/24/2026 21:05 | 2 | 31.82 |
| 07/24/2026 21:05 | 100 | 31.82 |
| 07/24/2026 21:05 | 31 | 31.815 |
| 07/24/2026 21:05 | 100 | 31.82 |
| 07/24/2026 21:05 | 100 | 31.82 |
| 07/24/2026 21:05 | 1 | 31.82 |
| 07/24/2026 21:05 | 100 | 31.82 |
| 07/24/2026 21:05 | 98 | 31.82 |
| 07/24/2026 21:05 | 1 | 31.82 |
| 07/24/2026 21:05 | 1 | 31.82 |
| 07/24/2026 21:05 | 100 | 31.82 |
| 07/24/2026 21:05 | 1 | 31.82 |
| 07/24/2026 21:05 | 5 | 31.82 |
| 07/24/2026 21:04 | 17 | 31.815 |
| 07/24/2026 21:04 | 100 | 31.815 |
| 07/24/2026 21:04 | 33 | 31.815 |
| 07/24/2026 21:04 | 300 | 31.81 |
| 07/24/2026 21:04 | 100 | 31.81 |
| 07/24/2026 21:04 | 100 | 31.81 |
| 07/24/2026 21:04 | 100 | 31.81 |
| 07/24/2026 21:04 | 100 | 31.815 |
| 07/24/2026 21:04 | 100 | 31.815 |
| 07/24/2026 21:04 | 100 | 31.815 |
| 07/24/2026 21:04 | 482 | 31.81 |
| 07/24/2026 21:04 | 18 | 31.81 |
| 07/24/2026 21:03 | 2 | 31.80 |
| 07/24/2026 21:03 | 100 | 31.80 |
| 07/24/2026 21:03 | 100 | 31.80 |
| 07/24/2026 21:03 | 100 | 31.80 |
| 07/24/2026 21:03 | 120 | 31.80 |
| 07/24/2026 21:03 | 200 | 31.80 |
| 07/24/2026 21:03 | 100 | 31.81 |
| 07/24/2026 21:03 | 200 | 31.81 |
| 07/24/2026 21:03 | 100 | 31.81 |
| 07/24/2026 21:03 | 200 | 31.81 |
| 07/24/2026 21:03 | 100 | 31.81 |
| 07/24/2026 21:03 | 100 | 31.81 |
| 07/24/2026 21:03 | 100 | 31.81 |
| 07/24/2026 21:03 | 100 | 31.81 |
| 07/24/2026 21:03 | 100 | 31.82 |
| 07/24/2026 21:03 | 100 | 31.82 |
| 07/24/2026 21:03 | 12 | 31.82 |
| 07/24/2026 21:03 | 100 | 31.81 |
| 07/24/2026 21:03 | 51 | 31.81 |
| 07/24/2026 21:03 | 16 | 31.81 |
| 07/24/2026 21:03 | 1 | 31.81 |
| 07/24/2026 21:03 | 5 | 31.81 |
| 07/24/2026 21:03 | 1 | 31.81 |
| 07/24/2026 21:02 | 1 | 31.80 |
| 07/24/2026 21:02 | 49 | 31.80 |
| 07/24/2026 21:02 | 1 | 31.80 |
| 07/24/2026 21:02 | 1 | 31.80 |
| 07/24/2026 21:02 | 49 | 31.80 |
| 07/24/2026 21:02 | 100 | 31.80 |
| 07/24/2026 21:02 | 100 | 31.80 |
| 07/24/2026 21:02 | 100 | 31.80 |
| 07/24/2026 21:02 | 100 | 31.80 |
| 07/24/2026 21:02 | 300 | 31.80 |
| 07/24/2026 21:02 | 100 | 31.80 |
| 07/24/2026 21:02 | 300 | 31.80 |
| 07/24/2026 21:02 | 100 | 31.80 |
| 07/24/2026 21:01 | 50 | 31.805 |
| 07/24/2026 21:01 | 100 | 31.80 |
| 07/24/2026 21:01 | 50 | 31.80 |
| 07/24/2026 21:01 | 100 | 31.81 |
| 07/24/2026 21:01 | 100 | 31.81 |
| 07/24/2026 21:01 | 100 | 31.81 |
| 07/24/2026 21:01 | 100 | 31.81 |
| 07/24/2026 21:01 | 100 | 31.81 |
| 07/24/2026 21:01 | 100 | 31.81 |
| 07/24/2026 21:01 | 100 | 31.81 |
| 07/24/2026 21:01 | 100 | 31.81 |
| 07/24/2026 21:01 | 100 | 31.79 |
| 07/24/2026 21:01 | 100 | 31.79 |
| 07/24/2026 21:01 | 3 | 31.79 |
| 07/24/2026 21:01 | 12 | 31.78 |
| 07/24/2026 21:01 | 100 | 31.775 |
| 07/24/2026 21:01 | 300 | 31.775 |
| 07/24/2026 21:01 | 400 | 31.775 |
| 07/24/2026 21:01 | 100 | 31.78 |
| 07/24/2026 21:01 | 2 | 31.78 |
| 07/24/2026 21:01 | 100 | 31.78 |
| 07/24/2026 21:01 | 100 | 31.775 |
| 07/24/2026 21:01 | 61 | 31.775 |
| 07/24/2026 21:00 | 178 | 31.78 |
| 07/24/2026 21:00 | 100 | 31.78 |
| 07/24/2026 21:00 | 50 | 31.78 |
| 07/24/2026 21:00 | 12 | 31.78 |
| 07/24/2026 21:00 | 100 | 31.78 |
| 07/24/2026 21:00 | 100 | 31.78 |
| 07/24/2026 21:00 | 100 | 31.78 |
| 07/24/2026 21:00 | 300 | 31.78 |
| 07/24/2026 21:00 | 16 | 31.78 |
| 07/24/2026 21:00 | 100 | 31.78 |
| 07/24/2026 21:00 | 300 | 31.78 |
| 07/24/2026 21:00 | 200 | 31.78 |
| 07/24/2026 21:00 | 400 | 31.785 |
| 07/24/2026 21:00 | 300 | 31.785 |
| 07/24/2026 21:00 | 100 | 31.785 |
| 07/24/2026 21:00 | 100 | 31.785 |
| 07/24/2026 21:00 | 53 | 31.78 |
| 07/24/2026 21:00 | 81 | 31.78 |
| 07/24/2026 21:00 | 19 | 31.78 |
| 07/24/2026 21:00 | 87 | 31.78 |
| 07/24/2026 21:00 | 1 | 31.78 |
| 07/24/2026 21:00 | 12 | 31.78 |
| 07/24/2026 21:00 | 100 | 31.78 |
| 07/24/2026 21:00 | 200 | 31.78 |
| 07/24/2026 21:00 | 1 | 31.78 |
| 07/24/2026 21:00 | 100 | 31.78 |
| 07/24/2026 21:00 | 100 | 31.79 |
| 07/24/2026 21:00 | 100 | 31.79 |
| 07/24/2026 21:00 | 100 | 31.79 |
| 07/24/2026 21:00 | 100 | 31.79 |
| 07/24/2026 21:00 | 100 | 31.79 |
| 07/24/2026 21:00 | 1 | 31.79 |
| 07/24/2026 21:00 | 98 | 31.79 |
| 07/24/2026 21:00 | 2 | 31.79 |
| 07/24/2026 21:00 | 1 | 31.79 |
| 07/24/2026 21:00 | 100 | 31.79 |
| 07/24/2026 21:00 | 2 | 31.79 |
| 07/24/2026 21:00 | 100 | 31.785 |
| 07/24/2026 21:00 | 27 | 31.775 |
| 07/24/2026 21:00 | 90 | 31.78 |
| 07/24/2026 21:00 | 10 | 31.78 |
| 07/24/2026 20:59 | 100 | 31.78 |
| 07/24/2026 20:59 | 100 | 31.78 |
| 07/24/2026 20:59 | 1 | 31.77 |
| 07/24/2026 20:59 | 200 | 31.78 |
| 07/24/2026 20:59 | 1 | 31.78 |
| 07/24/2026 20:59 | 10 | 31.78 |
| 07/24/2026 20:59 | 100 | 31.79 |
| 07/24/2026 20:59 | 100 | 31.79 |
| 07/24/2026 20:59 | 100 | 31.79 |
| 07/24/2026 20:59 | 100 | 31.79 |
| 07/24/2026 20:59 | 100 | 31.79 |
| 07/24/2026 20:59 | 30 | 31.79 |
| 07/24/2026 20:59 | 100 | 31.78 |
| 07/24/2026 20:59 | 48 | 31.78 |
| 07/24/2026 20:59 | 100 | 31.78 |
| 07/24/2026 20:59 | 25 | 31.78 |
| 07/24/2026 20:59 | 1 | 31.78 |
| 07/24/2026 20:59 | 100 | 31.78 |
| 07/24/2026 20:58 | 100 | 31.775 |
| 07/24/2026 20:58 | 100 | 31.775 |
| 07/24/2026 20:58 | 1 | 31.775 |
| 07/24/2026 20:58 | 25 | 31.78 |
| 07/24/2026 20:58 | 2 | 31.78 |
| 07/24/2026 20:58 | 12 | 31.78 |
| 07/24/2026 20:58 | 100 | 31.78 |
| 07/24/2026 20:58 | 100 | 31.78 |
| 07/24/2026 20:58 | 100 | 31.78 |
| 07/24/2026 20:58 | 100 | 31.78 |
| 07/24/2026 20:58 | 500 | 31.78 |
| 07/24/2026 20:57 | 1 | 31.79 |
| 07/24/2026 20:57 | 69 | 31.79 |
| 07/24/2026 20:57 | 7 | 31.79 |
| 07/24/2026 20:57 | 100 | 31.785 |
| 07/24/2026 20:57 | 11 | 31.785 |
| 07/24/2026 20:57 | 100 | 31.785 |
| 07/24/2026 20:57 | 100 | 31.78 |
| 07/24/2026 20:57 | 100 | 31.78 |
| 07/24/2026 20:57 | 8 | 31.78 |
| 07/24/2026 20:57 | 100 | 31.78 |
| 07/24/2026 20:56 | 91 | 31.77 |
| 07/24/2026 20:56 | 91 | 31.77 |
| 07/24/2026 20:56 | 9 | 31.77 |
| 07/24/2026 20:56 | 200 | 31.77 |
| 07/24/2026 20:56 | 100 | 31.775 |
| 07/24/2026 20:56 | 50 | 31.775 |
| 07/24/2026 20:56 | 1 | 31.77 |
| 07/24/2026 20:56 | 10 | 31.77 |
| 07/24/2026 20:56 | 1 | 31.77 |
| 07/24/2026 20:56 | 51 | 31.77 |
| 07/24/2026 20:56 | 38 | 31.77 |
| 07/24/2026 20:56 | 99 | 31.77 |
| 07/24/2026 20:56 | 1 | 31.77 |
| 07/24/2026 20:56 | 100 | 31.765 |
| 07/24/2026 20:56 | 100 | 31.77 |
| 07/24/2026 20:56 | 100 | 31.77 |
| 07/24/2026 20:56 | 100 | 31.77 |
| 07/24/2026 20:56 | 100 | 31.77 |
| 07/24/2026 20:56 | 300 | 31.78 |
| 07/24/2026 20:56 | 100 | 31.78 |
| 07/24/2026 20:56 | 100 | 31.78 |
| 07/24/2026 20:56 | 40 | 31.78 |
| 07/24/2026 20:56 | 100 | 31.78 |
| 07/24/2026 20:56 | 23 | 31.785 |
| 07/24/2026 20:55 | 27 | 31.785 |
| 07/24/2026 20:55 | 100 | 31.785 |
| 07/24/2026 20:55 | 100 | 31.79 |
| 07/24/2026 20:55 | 100 | 31.79 |
| 07/24/2026 20:55 | 100 | 31.79 |
| 07/24/2026 20:55 | 100 | 31.79 |
| 07/24/2026 20:55 | 100 | 31.79 |
| 07/24/2026 20:55 | 100 | 31.79 |
| 07/24/2026 20:55 | 1 | 31.79 |
| 07/24/2026 20:55 | 100 | 31.79 |
| 07/24/2026 20:55 | 100 | 31.79 |
| 07/24/2026 20:55 | 100 | 31.795 |
| 07/24/2026 20:55 | 100 | 31.795 |
| 07/24/2026 20:55 | 61 | 31.795 |
| 07/24/2026 20:55 | 3 | 31.795 |
| 07/24/2026 20:55 | 21 | 31.795 |
| 07/24/2026 20:54 | 100 | 31.795 |
| 07/24/2026 20:54 | 500 | 31.80 |
| 07/24/2026 20:54 | 100 | 31.80 |
| 07/24/2026 20:54 | 100 | 31.80 |
| 07/24/2026 20:54 | 100 | 31.80 |
| 07/24/2026 20:54 | 1 | 31.80 |
| 07/24/2026 20:53 | 100 | 31.795 |
| 07/24/2026 20:53 | 1 | 31.80 |
| 07/24/2026 20:53 | 3 | 31.80 |
| 07/24/2026 20:53 | 97 | 31.80 |
| 07/24/2026 20:53 | 10 | 31.785 |
| 07/24/2026 20:53 | 77 | 31.79 |
| 07/24/2026 20:53 | 23 | 31.79 |
| 07/24/2026 20:53 | 100 | 31.79 |
| 07/24/2026 20:53 | 100 | 31.785 |
| 07/24/2026 20:53 | 1 | 31.785 |
| 07/24/2026 20:53 | 14 | 31.78 |
| 07/24/2026 20:53 | 5 | 31.78 |
| 07/24/2026 20:53 | 1 | 31.78 |
| 07/24/2026 20:53 | 1 | 31.78 |
| 07/24/2026 20:53 | 100 | 31.78 |
| 07/24/2026 20:53 | 100 | 31.78 |
| 07/24/2026 20:53 | 2 | 31.78 |
| 07/24/2026 20:53 | 98 | 31.78 |
| 07/24/2026 20:53 | 1 | 31.78 |
| 07/24/2026 20:53 | 1 | 31.78 |
| 07/24/2026 20:53 | 100 | 31.775 |
| 07/24/2026 20:53 | 46 | 31.775 |
| 07/24/2026 20:52 | 100 | 31.775 |
| 07/24/2026 20:52 | 100 | 31.775 |
| 07/24/2026 20:52 | 2 | 31.77 |
| 07/24/2026 20:52 | 100 | 31.77 |
| 07/24/2026 20:52 | 25 | 31.77 |
| 07/24/2026 20:52 | 1 | 31.77 |
| 07/24/2026 20:52 | 100 | 31.77 |
| 07/24/2026 20:52 | 25 | 31.77 |
| 07/24/2026 20:52 | 100 | 31.77 |
| 07/24/2026 20:52 | 9 | 31.77 |
| 07/24/2026 20:52 | 50 | 31.77 |
| 07/24/2026 20:52 | 100 | 31.775 |
| 07/24/2026 20:52 | 46 | 31.775 |
| 07/24/2026 20:52 | 45 | 31.775 |
| 07/24/2026 20:52 | 275 | 31.78 |
| 07/24/2026 20:52 | 25 | 31.78 |
| 07/24/2026 20:52 | 100 | 31.78 |
| 07/24/2026 20:52 | 300 | 31.78 |
| 07/24/2026 20:52 | 100 | 31.78 |
| 07/24/2026 20:52 | 200 | 31.78 |
| 07/24/2026 20:52 | 100 | 31.785 |
| 07/24/2026 20:51 | 100 | 31.785 |
| 07/24/2026 20:51 | 1 | 31.78 |
| 07/24/2026 20:51 | 1 | 31.78 |
| 07/24/2026 20:51 | 100 | 31.775 |
| 07/24/2026 20:51 | 28 | 31.775 |
| 07/24/2026 20:51 | 1 | 31.78 |
| 07/24/2026 20:51 | 100 | 31.78 |
| 07/24/2026 20:51 | 1 | 31.78 |
| 07/24/2026 20:51 | 200 | 31.78 |
| 07/24/2026 20:51 | 100 | 31.78 |
| 07/24/2026 20:51 | 1 | 31.78 |
| 07/24/2026 20:51 | 100 | 31.78 |
| 07/24/2026 20:51 | 100 | 31.78 |
| 07/24/2026 20:51 | 100 | 31.78 |
| 07/24/2026 20:51 | 100 | 31.78 |
| 07/24/2026 20:51 | 200 | 31.78 |
| 07/24/2026 20:51 | 100 | 31.785 |
| 07/24/2026 20:50 | 100 | 31.785 |
| 07/24/2026 20:50 | 100 | 31.785 |
| 07/24/2026 20:50 | 100 | 31.785 |
| 07/24/2026 20:50 | 100 | 31.79 |
| 07/24/2026 20:50 | 200 | 31.79 |
| 07/24/2026 20:50 | 16 | 31.79 |
| 07/24/2026 20:50 | 300 | 31.79 |
| 07/24/2026 20:49 | 1 | 31.79 |
| 07/24/2026 20:49 | 1 | 31.79 |
| 07/24/2026 20:49 | 88 | 31.79 |
| 07/24/2026 20:49 | 8 | 31.79 |
| 07/24/2026 20:49 | 4 | 31.79 |
| 07/24/2026 20:49 | 99 | 31.79 |
| 07/24/2026 20:49 | 99 | 31.79 |
| 07/24/2026 20:49 | 1 | 31.79 |
| 07/24/2026 20:49 | 1 | 31.79 |
| 07/24/2026 20:49 | 99 | 31.79 |
| 07/24/2026 20:49 | 1 | 31.79 |
| 07/24/2026 20:49 | 100 | 31.79 |
| 07/24/2026 20:49 | 50 | 31.785 |
| 07/24/2026 20:49 | 68 | 31.79 |
| 07/24/2026 20:49 | 71 | 31.78 |
| 07/24/2026 20:48 | 100 | 31.765 |
| 07/24/2026 20:48 | 2 | 31.77 |
| 07/24/2026 20:48 | 100 | 31.765 |
| 07/24/2026 20:48 | 12 | 31.76 |
| 07/24/2026 20:48 | 3 | 31.76 |
| 07/24/2026 20:48 | 100 | 31.76 |
| 07/24/2026 20:48 | 1 | 31.76 |
| 07/24/2026 20:48 | 1 | 31.76 |
| 07/24/2026 20:48 | 15 | 31.76 |
| 07/24/2026 20:48 | 1 | 31.76 |
| 07/24/2026 20:48 | 84 | 31.76 |
| 07/24/2026 20:48 | 16 | 31.76 |
| 07/24/2026 20:48 | 100 | 31.77 |
| 07/24/2026 20:48 | 400 | 31.77 |
| 07/24/2026 20:48 | 100 | 31.77 |
| 07/24/2026 20:48 | 200 | 31.77 |
| 07/24/2026 20:48 | 4 | 31.76 |
| 07/24/2026 20:48 | 100 | 31.76 |
| 07/24/2026 20:48 | 200 | 31.76 |
| 07/24/2026 20:48 | 1 | 31.75 |
| 07/24/2026 20:48 | 1 | 31.75 |
| 07/24/2026 20:48 | 90 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.75 |
| 07/24/2026 20:48 | 10 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.75 |
| 07/24/2026 20:48 | 49 | 31.76 |
| 07/24/2026 20:48 | 1 | 31.76 |
| 07/24/2026 20:48 | 24 | 31.76 |
| 07/24/2026 20:48 | 100 | 31.755 |
| 07/24/2026 20:48 | 92 | 31.75 |
| 07/24/2026 20:48 | 8 | 31.75 |
| 07/24/2026 20:48 | 20 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.75 |
| 07/24/2026 20:48 | 29 | 31.75 |
| 07/24/2026 20:48 | 50 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.75 |
| 07/24/2026 20:48 | 92 | 31.75 |
| 07/24/2026 20:48 | 8 | 31.75 |
| 07/24/2026 20:48 | 100 | 31.74 |
| 07/24/2026 20:48 | 100 | 31.74 |
| 07/24/2026 20:48 | 100 | 31.74 |
| 07/24/2026 20:48 | 12 | 31.74 |
| 07/24/2026 20:48 | 100 | 31.74 |
| 07/24/2026 20:48 | 100 | 31.74 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 2 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.725 |
| 07/24/2026 20:48 | 55 | 31.72 |
| 07/24/2026 20:48 | 1 | 31.72 |
| 07/24/2026 20:48 | 100 | 31.72 |
| 07/24/2026 20:48 | 100 | 31.72 |
| 07/24/2026 20:48 | 100 | 31.72 |
| 07/24/2026 20:48 | 9 | 31.72 |
| 07/24/2026 20:48 | 26 | 31.72 |
| 07/24/2026 20:48 | 26 | 31.72 |
| 07/24/2026 20:48 | 100 | 31.72 |
| 07/24/2026 20:48 | 100 | 31.72 |
| 07/24/2026 20:48 | 98 | 31.73 |
| 07/24/2026 20:48 | 1 | 31.73 |
| 07/24/2026 20:48 | 1 | 31.73 |
| 07/24/2026 20:48 | 16 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 100 | 31.73 |
| 07/24/2026 20:48 | 86 | 31.73 |
| 07/24/2026 20:48 | 1 | 31.73 |
| 07/24/2026 20:47 | 13 | 31.73 |
| 07/24/2026 20:47 | 100 | 31.735 |
| 07/24/2026 20:47 | 36 | 31.735 |
| 07/24/2026 20:47 | 100 | 31.735 |
| 07/24/2026 20:47 | 39 | 31.74 |
| 07/24/2026 20:47 | 100 | 31.735 |
| 07/24/2026 20:47 | 1 | 31.73 |
| 07/24/2026 20:47 | 99 | 31.73 |
| 07/24/2026 20:47 | 1 | 31.73 |
| 07/24/2026 20:47 | 100 | 31.73 |
| 07/24/2026 20:47 | 1 | 31.72 |
| 07/24/2026 20:47 | 2 | 31.72 |
| 07/24/2026 20:47 | 100 | 31.725 |
| 07/24/2026 20:46 | 5 | 31.72 |
| 07/24/2026 20:46 | 100 | 31.725 |
| 07/24/2026 20:46 | 100 | 31.73 |
| 07/24/2026 20:46 | 100 | 31.73 |
| 07/24/2026 20:46 | 100 | 31.73 |
| 07/24/2026 20:46 | 100 | 31.73 |
| 07/24/2026 20:46 | 2 | 31.73 |
| 07/24/2026 20:46 | 100 | 31.72 |
| 07/24/2026 20:46 | 100 | 31.72 |
| 07/24/2026 20:46 | 100 | 31.72 |
| 07/24/2026 20:46 | 25 | 31.72 |
| 07/24/2026 20:46 | 100 | 31.72 |
| 07/24/2026 20:46 | 100 | 31.72 |
| 07/24/2026 20:46 | 100 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.725 |
| 07/24/2026 20:45 | 100 | 31.73 |
| 07/24/2026 20:45 | 100 | 31.73 |
| 07/24/2026 20:45 | 100 | 31.73 |
| 07/24/2026 20:45 | 100 | 31.73 |
| 07/24/2026 20:45 | 100 | 31.73 |
| 07/24/2026 20:45 | 1 | 31.73 |
| 07/24/2026 20:45 | 59 | 31.72 |
| 07/24/2026 20:45 | 52 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.72 |
| 07/24/2026 20:45 | 25 | 31.72 |
| 07/24/2026 20:45 | 39 | 31.72 |
| 07/24/2026 20:45 | 25 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.725 |
| 07/24/2026 20:45 | 6 | 31.72 |
| 07/24/2026 20:45 | 1 | 31.72 |
| 07/24/2026 20:45 | 5 | 31.72 |
| 07/24/2026 20:45 | 88 | 31.72 |
| 07/24/2026 20:45 | 12 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.715 |
| 07/24/2026 20:45 | 1 | 31.715 |
| 07/24/2026 20:45 | 1 | 31.72 |
| 07/24/2026 20:45 | 99 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.72 |
| 07/24/2026 20:45 | 1 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.72 |
| 07/24/2026 20:45 | 100 | 31.71 |
| 07/24/2026 20:44 | 34 | 31.705 |
| 07/24/2026 20:44 | 66 | 31.705 |
| 07/24/2026 20:44 | 100 | 31.705 |
| 07/24/2026 20:44 | 96 | 31.70 |
| 07/24/2026 20:44 | 4 | 31.70 |
| 07/24/2026 20:44 | 10 | 31.70 |
| 07/24/2026 20:44 | 200 | 31.70 |
| 07/24/2026 20:44 | 2 | 31.70 |
| 07/24/2026 20:44 | 100 | 31.70 |
| 07/24/2026 20:44 | 100 | 31.70 |
| 07/24/2026 20:44 | 14 | 31.71 |
| 07/24/2026 20:44 | 4 | 31.71 |
| 07/24/2026 20:44 | 100 | 31.72 |
| 07/24/2026 20:44 | 100 | 31.72 |
| 07/24/2026 20:44 | 100 | 31.72 |
| 07/24/2026 20:44 | 100 | 31.73 |
| 07/24/2026 20:44 | 100 | 31.73 |
| 07/24/2026 20:44 | 100 | 31.735 |
| 07/24/2026 20:44 | 100 | 31.735 |
| 07/24/2026 20:44 | 100 | 31.735 |
| 07/24/2026 20:43 | 8 | 31.74 |
| 07/24/2026 20:43 | 26 | 31.74 |
| 07/24/2026 20:43 | 1 | 31.74 |
| 07/24/2026 20:43 | 100 | 31.74 |
| 07/24/2026 20:43 | 100 | 31.73 |
| 07/24/2026 20:43 | 15 | 31.73 |
| 07/24/2026 20:43 | 3 | 31.73 |
| 07/24/2026 20:43 | 100 | 31.73 |
| 07/24/2026 20:43 | 100 | 31.725 |
| 07/24/2026 20:43 | 100 | 31.72 |
| 07/24/2026 20:43 | 100 | 31.72 |
| 07/24/2026 20:43 | 100 | 31.72 |
| 07/24/2026 20:43 | 1 | 31.71 |
| 07/24/2026 20:43 | 100 | 31.71 |
| 07/24/2026 20:43 | 1 | 31.71 |
| 07/24/2026 20:43 | 13 | 31.705 |
| 07/24/2026 20:43 | 99 | 31.70 |
| 07/24/2026 20:43 | 8 | 31.70 |
| 07/24/2026 20:43 | 1 | 31.70 |
| 07/24/2026 20:42 | 10 | 31.695 |
| 07/24/2026 20:42 | 1 | 31.70 |
| 07/24/2026 20:42 | 100 | 31.70 |
| 07/24/2026 20:42 | 1 | 31.70 |
| 07/24/2026 20:42 | 100 | 31.70 |
| 07/24/2026 20:42 | 68 | 31.69 |
| 07/24/2026 20:42 | 1 | 31.69 |
| 07/24/2026 20:42 | 1 | 31.69 |
| 07/24/2026 20:42 | 1 | 31.69 |
| 07/24/2026 20:42 | 29 | 31.69 |
| 07/24/2026 20:42 | 100 | 31.685 |
| 07/24/2026 20:42 | 16 | 31.685 |
| 07/24/2026 20:42 | 75 | 31.69 |
| 07/24/2026 20:42 | 25 | 31.69 |
| 07/24/2026 20:42 | 128 | 31.69 |
| 07/24/2026 20:42 | 300 | 31.69 |
| 07/24/2026 20:42 | 18 | 31.69 |
| 07/24/2026 20:42 | 200 | 31.69 |
| 07/24/2026 20:42 | 100 | 31.69 |
| 07/24/2026 20:42 | 16 | 31.695 |
| 07/24/2026 20:42 | 1 | 31.70 |
| 07/24/2026 20:42 | 1 | 31.70 |
| 07/24/2026 20:42 | 100 | 31.70 |
| 07/24/2026 20:41 | 14 | 31.695 |
| 07/24/2026 20:41 | 100 | 31.695 |
| 07/24/2026 20:41 | 100 | 31.695 |
| 07/24/2026 20:41 | 8 | 31.70 |
| 07/24/2026 20:41 | 42 | 31.70 |
| 07/24/2026 20:41 | 99 | 31.70 |
| 07/24/2026 20:41 | 1 | 31.70 |
| 07/24/2026 20:41 | 100 | 31.70 |
| 07/24/2026 20:41 | 1 | 31.70 |
| 07/24/2026 20:41 | 99 | 31.70 |
| 07/24/2026 20:41 | 1 | 31.70 |
| 07/24/2026 20:41 | 100 | 31.70 |
| 07/24/2026 20:41 | 100 | 31.695 |
| 07/24/2026 20:40 | 100 | 31.69 |
| 07/24/2026 20:40 | 200 | 31.69 |
| 07/24/2026 20:40 | 19 | 31.675 |
| 07/24/2026 20:40 | 100 | 31.68 |
| 07/24/2026 20:40 | 100 | 31.68 |
| 07/24/2026 20:40 | 100 | 31.68 |
| 07/24/2026 20:40 | 100 | 31.68 |
| 07/24/2026 20:40 | 37 | 31.685 |
| 07/24/2026 20:39 | 200 | 31.69 |
| 07/24/2026 20:39 | 100 | 31.69 |
| 07/24/2026 20:39 | 100 | 31.68 |
| 07/24/2026 20:39 | 100 | 31.68 |
| 07/24/2026 20:39 | 2 | 31.68 |
| 07/24/2026 20:39 | 200 | 31.68 |
| 07/24/2026 20:39 | 100 | 31.68 |
| 07/24/2026 20:39 | 20 | 31.68 |
| 07/24/2026 20:39 | 59 | 31.685 |
| 07/24/2026 20:39 | 53 | 31.69 |
| 07/24/2026 20:39 | 47 | 31.69 |
| 07/24/2026 20:39 | 54 | 31.69 |
| 07/24/2026 20:39 | 46 | 31.69 |
| 07/24/2026 20:39 | 1 | 31.69 |
| 07/24/2026 20:39 | 100 | 31.70 |
| 07/24/2026 20:39 | 1 | 31.70 |
| 07/24/2026 20:39 | 100 | 31.70 |
| 07/24/2026 20:39 | 1 | 31.71 |
| 07/24/2026 20:39 | 200 | 31.71 |
| 07/24/2026 20:39 | 100 | 31.72 |
| 07/24/2026 20:39 | 100 | 31.72 |
| 07/24/2026 20:39 | 100 | 31.72 |
| 07/24/2026 20:39 | 100 | 31.72 |
| 07/24/2026 20:39 | 100 | 31.72 |
| 07/24/2026 20:39 | 300 | 31.72 |
| 07/24/2026 20:39 | 103 | 31.73 |
| 07/24/2026 20:39 | 97 | 31.73 |
| 07/24/2026 20:39 | 45 | 31.73 |
| 07/24/2026 20:39 | 10 | 31.725 |
| 07/24/2026 20:39 | 45 | 31.725 |
| 07/24/2026 20:39 | 45 | 31.725 |
| 07/24/2026 20:39 | 40 | 31.725 |
| 07/24/2026 20:39 | 1 | 31.73 |
| 07/24/2026 20:38 | 100 | 31.725 |
| 07/24/2026 20:38 | 100 | 31.725 |
| 07/24/2026 20:38 | 2 | 31.72 |
| 07/24/2026 20:38 | 60 | 31.72 |
| 07/24/2026 20:38 | 1 | 31.72 |
| 07/24/2026 20:38 | 39 | 31.72 |
| 07/24/2026 20:38 | 61 | 31.72 |
| 07/24/2026 20:38 | 100 | 31.715 |
| 07/24/2026 20:38 | 2 | 31.71 |
| 07/24/2026 20:38 | 1 | 31.71 |
| 07/24/2026 20:38 | 3 | 31.71 |
| 07/24/2026 20:37 | 100 | 31.71 |
| 07/24/2026 20:37 | 100 | 31.71 |
| 07/24/2026 20:37 | 200 | 31.71 |
| 07/24/2026 20:37 | 100 | 31.715 |
| 07/24/2026 20:37 | 10 | 31.72 |
| 07/24/2026 20:37 | 1 | 31.72 |
| 07/24/2026 20:37 | 90 | 31.71 |
| 07/24/2026 20:37 | 10 | 31.71 |
| 07/24/2026 20:37 | 37 | 31.70 |
| 07/24/2026 20:37 | 100 | 31.70 |
| 07/24/2026 20:37 | 1 | 31.70 |
| 07/24/2026 20:37 | 100 | 31.70 |
| 07/24/2026 20:37 | 101 | 31.70 |
| 07/24/2026 20:37 | 10 | 31.70 |
| 07/24/2026 20:37 | 211 | 31.695 |
| 07/24/2026 20:37 | 100 | 31.69 |
| 07/24/2026 20:37 | 1 | 31.69 |
| 07/24/2026 20:36 | 71 | 31.685 |
| 07/24/2026 20:36 | 100 | 31.68 |
| 07/24/2026 20:36 | 100 | 31.68 |
| 07/24/2026 20:36 | 100 | 31.68 |
| 07/24/2026 20:36 | 400 | 31.69 |
| 07/24/2026 20:36 | 100 | 31.69 |
| 07/24/2026 20:36 | 100 | 31.69 |
| 07/24/2026 20:36 | 100 | 31.69 |
| 07/24/2026 20:36 | 15 | 31.69 |
| 07/24/2026 20:36 | 100 | 31.695 |
| 07/24/2026 20:36 | 1 | 31.69 |
| 07/24/2026 20:36 | 1 | 31.69 |
| 07/24/2026 20:36 | 33 | 31.69 |
| 07/24/2026 20:36 | 100 | 31.69 |
| 07/24/2026 20:36 | 17 | 31.685 |
| 07/24/2026 20:35 | 100 | 31.685 |
| 07/24/2026 20:35 | 1 | 31.68 |
| 07/24/2026 20:35 | 100 | 31.68 |
| 07/24/2026 20:35 | 65 | 31.68 |
| 07/24/2026 20:35 | 7 | 31.68 |
| 07/24/2026 20:35 | 100 | 31.675 |
| 07/24/2026 20:35 | 46 | 31.675 |
| 07/24/2026 20:35 | 200 | 31.68 |
| 07/24/2026 20:35 | 100 | 31.68 |
| 07/24/2026 20:35 | 100 | 31.68 |
| 07/24/2026 20:35 | 2 | 31.68 |
| 07/24/2026 20:35 | 100 | 31.68 |
| 07/24/2026 20:35 | 72 | 31.68 |
| 07/24/2026 20:35 | 100 | 31.68 |
| 07/24/2026 20:35 | 1 | 31.68 |
| 07/24/2026 20:35 | 27 | 31.68 |
| 07/24/2026 20:35 | 100 | 31.68 |
| 07/24/2026 20:35 | 200 | 31.69 |
| 07/24/2026 20:35 | 100 | 31.69 |
| 07/24/2026 20:35 | 100 | 31.69 |
| 07/24/2026 20:35 | 200 | 31.69 |
| 07/24/2026 20:35 | 100 | 31.695 |
| 07/24/2026 20:34 | 100 | 31.695 |
| 07/24/2026 20:34 | 100 | 31.695 |
| 07/24/2026 20:34 | 275 | 31.69 |
| 07/24/2026 20:34 | 25 | 31.69 |
| 07/24/2026 20:34 | 71 | 31.69 |
| 07/24/2026 20:34 | 29 | 31.69 |
| 07/24/2026 20:34 | 100 | 31.69 |
| 07/24/2026 20:34 | 100 | 31.69 |
| 07/24/2026 20:34 | 300 | 31.69 |
| 07/24/2026 20:34 | 100 | 31.69 |
| 07/24/2026 20:34 | 1 | 31.69 |
| 07/24/2026 20:34 | 100 | 31.685 |
| 07/24/2026 20:34 | 100 | 31.685 |
| 07/24/2026 20:34 | 2 | 31.69 |
| 07/24/2026 20:34 | 1 | 31.68 |
| 07/24/2026 20:34 | 1 | 31.68 |
| 07/24/2026 20:34 | 100 | 31.675 |
| 07/24/2026 20:34 | 22 | 31.68 |
| 07/24/2026 20:34 | 28 | 31.68 |
| 07/24/2026 20:33 | 100 | 31.70 |
| 07/24/2026 20:33 | 100 | 31.70 |
| 07/24/2026 20:33 | 200 | 31.70 |
| 07/24/2026 20:33 | 50 | 31.70 |
| 07/24/2026 20:33 | 100 | 31.71 |
| 07/24/2026 20:33 | 300 | 31.71 |
| 07/24/2026 20:33 | 100 | 31.71 |
| 07/24/2026 20:33 | 1 | 31.71 |
| 07/24/2026 20:33 | 80 | 31.71 |
| 07/24/2026 20:33 | 20 | 31.71 |
| 07/24/2026 20:33 | 28 | 31.72 |
| 07/24/2026 20:33 | 1 | 31.715 |
| 07/24/2026 20:33 | 100 | 31.715 |
| 07/24/2026 20:33 | 100 | 31.72 |
| 07/24/2026 20:33 | 100 | 31.72 |
| 07/24/2026 20:33 | 100 | 31.72 |
| 07/24/2026 20:33 | 100 | 31.72 |
| 07/24/2026 20:33 | 100 | 31.73 |
| 07/24/2026 20:33 | 3 | 31.73 |
| 07/24/2026 20:33 | 100 | 31.73 |
| 07/24/2026 20:33 | 100 | 31.74 |
| 07/24/2026 20:33 | 100 | 31.74 |
| 07/24/2026 20:33 | 100 | 31.74 |
| 07/24/2026 20:33 | 100 | 31.74 |
| 07/24/2026 20:33 | 18 | 31.74 |
| 07/24/2026 20:33 | 100 | 31.74 |
| 07/24/2026 20:33 | 100 | 31.74 |
| 07/24/2026 20:33 | 100 | 31.75 |
| 07/24/2026 20:33 | 1 | 31.75 |
| 07/24/2026 20:33 | 199 | 31.75 |
| 07/24/2026 20:33 | 100 | 31.745 |
| 07/24/2026 20:33 | 1 | 31.75 |
| 07/24/2026 20:33 | 100 | 31.75 |
| 07/24/2026 20:32 | 10 | 31.745 |
| 07/24/2026 20:32 | 111 | 31.75 |
| 07/24/2026 20:32 | 389 | 31.75 |
| 07/24/2026 20:32 | 100 | 31.75 |
| 07/24/2026 20:32 | 100 | 31.75 |
| 07/24/2026 20:32 | 10 | 31.75 |
| 07/24/2026 20:32 | 75 | 31.755 |
| 07/24/2026 20:32 | 25 | 31.76 |
| 07/24/2026 20:32 | 100 | 31.76 |
| 07/24/2026 20:32 | 300 | 31.76 |
| 07/24/2026 20:32 | 16 | 31.76 |
| 07/24/2026 20:32 | 100 | 31.765 |
| 07/24/2026 20:32 | 100 | 31.765 |
| 07/24/2026 20:32 | 100 | 31.755 |
| 07/24/2026 20:31 | 1 | 31.76 |
| 07/24/2026 20:31 | 100 | 31.76 |
| 07/24/2026 20:31 | 100 | 31.76 |
| 07/24/2026 20:31 | 65 | 31.765 |
| 07/24/2026 20:31 | 100 | 31.765 |
| 07/24/2026 20:31 | 100 | 31.77 |
| 07/24/2026 20:31 | 100 | 31.77 |
| 07/24/2026 20:31 | 100 | 31.77 |
| 07/24/2026 20:30 | 100 | 31.755 |
| 07/24/2026 20:30 | 16 | 31.755 |
| 07/24/2026 20:30 | 100 | 31.76 |
| 07/24/2026 20:30 | 100 | 31.76 |
| 07/24/2026 20:30 | 100 | 31.76 |
| 07/24/2026 20:30 | 100 | 31.76 |
| 07/24/2026 20:30 | 100 | 31.76 |
| 07/24/2026 20:30 | 100 | 31.77 |
| 07/24/2026 20:30 | 100 | 31.77 |
| 07/24/2026 20:30 | 17 | 31.765 |
| 07/24/2026 20:30 | 100 | 31.76 |
| 07/24/2026 20:29 | 100 | 31.75 |
| 07/24/2026 20:29 | 1 | 31.75 |
| 07/24/2026 20:29 | 100 | 31.75 |
| 07/24/2026 20:29 | 100 | 31.74 |
| 07/24/2026 20:29 | 75 | 31.74 |
| 07/24/2026 20:29 | 1 | 31.74 |
| 07/24/2026 20:29 | 224 | 31.74 |
| 07/24/2026 20:29 | 100 | 31.74 |
| 07/24/2026 20:29 | 200 | 31.74 |
| 07/24/2026 20:29 | 100 | 31.74 |
| 07/24/2026 20:28 | 40 | 31.75 |
| 07/24/2026 20:28 | 14 | 31.75 |
| 07/24/2026 20:28 | 100 | 31.75 |
| 07/24/2026 20:28 | 100 | 31.75 |
| 07/24/2026 20:28 | 5 | 31.75 |
| 07/24/2026 20:28 | 50 | 31.75 |
| 07/24/2026 20:28 | 94 | 31.76 |
| 07/24/2026 20:28 | 100 | 31.76 |
| 07/24/2026 20:28 | 19 | 31.76 |
| 07/24/2026 20:28 | 1 | 31.76 |
| 07/24/2026 20:28 | 80 | 31.76 |
| 07/24/2026 20:28 | 20 | 31.76 |
| 07/24/2026 20:28 | 67 | 31.765 |
| 07/24/2026 20:28 | 100 | 31.77 |
| 07/24/2026 20:28 | 100 | 31.77 |
| 07/24/2026 20:28 | 8 | 31.77 |
| 07/24/2026 20:28 | 100 | 31.77 |
| 07/24/2026 20:28 | 100 | 31.77 |
| 07/24/2026 20:28 | 27 | 31.77 |
| 07/24/2026 20:28 | 27 | 31.77 |
| 07/24/2026 20:28 | 100 | 31.77 |
| 07/24/2026 20:28 | 100 | 31.77 |
| 07/24/2026 20:28 | 100 | 31.77 |
| 07/24/2026 20:27 | 12 | 31.775 |
| 07/24/2026 20:27 | 100 | 31.78 |
| 07/24/2026 20:27 | 12 | 31.775 |
| 07/24/2026 20:27 | 100 | 31.775 |
| 07/24/2026 20:27 | 100 | 31.775 |
| 07/24/2026 20:26 | 29 | 31.775 |
| 07/24/2026 20:26 | 100 | 31.78 |
| 07/24/2026 20:26 | 9 | 31.78 |
| 07/24/2026 20:26 | 100 | 31.78 |
| 07/24/2026 20:26 | 100 | 31.78 |
| 07/24/2026 20:26 | 10 | 31.78 |
| 07/24/2026 20:26 | 100 | 31.78 |
| 07/24/2026 20:26 | 75 | 31.79 |
| 07/24/2026 20:26 | 25 | 31.79 |
| 07/24/2026 20:26 | 200 | 31.79 |
| 07/24/2026 20:26 | 100 | 31.79 |
| 07/24/2026 20:26 | 1 | 31.79 |
| 07/24/2026 20:26 | 75 | 31.79 |
| 07/24/2026 20:26 | 25 | 31.79 |
| 07/24/2026 20:26 | 100 | 31.79 |
| 07/24/2026 20:26 | 100 | 31.795 |
| 07/24/2026 20:26 | 100 | 31.80 |
| 07/24/2026 20:26 | 1 | 31.80 |
| 07/24/2026 20:26 | 100 | 31.80 |
| 07/24/2026 20:26 | 1 | 31.79 |
| 07/24/2026 20:26 | 100 | 31.785 |
| 07/24/2026 20:25 | 11 | 31.785 |
| 07/24/2026 20:25 | 77 | 31.785 |
| 07/24/2026 20:25 | 17 | 31.785 |
| 07/24/2026 20:25 | 475 | 31.79 |
| 07/24/2026 20:25 | 25 | 31.79 |
| 07/24/2026 20:25 | 100 | 31.79 |
| 07/24/2026 20:25 | 50 | 31.79 |
| 07/24/2026 20:25 | 100 | 31.79 |
| 07/24/2026 20:25 | 200 | 31.79 |
| 07/24/2026 20:25 | 38 | 31.79 |
| 07/24/2026 20:25 | 100 | 31.795 |
| 07/24/2026 20:25 | 16 | 31.795 |
| 07/24/2026 20:24 | 1 | 31.80 |
| 07/24/2026 20:24 | 100 | 31.795 |
| 07/24/2026 20:24 | 100 | 31.795 |
| 07/24/2026 20:24 | 1 | 31.80 |
| 07/24/2026 20:24 | 100 | 31.80 |
| 07/24/2026 20:24 | 76 | 31.795 |
| 07/24/2026 20:24 | 1 | 31.79 |
| 07/24/2026 20:24 | 1 | 31.79 |
| 07/24/2026 20:24 | 100 | 31.79 |
| 07/24/2026 20:23 | 100 | 31.785 |
| 07/24/2026 20:23 | 100 | 31.785 |
| 07/24/2026 20:23 | 1 | 31.78 |
| 07/24/2026 20:23 | 1 | 31.77 |
| 07/24/2026 20:23 | 100 | 31.77 |
| 07/24/2026 20:23 | 100 | 31.77 |
| 07/24/2026 20:23 | 16 | 31.77 |
| 07/24/2026 20:23 | 200 | 31.77 |
| 07/24/2026 20:23 | 100 | 31.77 |
| 07/24/2026 20:23 | 100 | 31.76 |
| 07/24/2026 20:23 | 100 | 31.76 |
| 07/24/2026 20:23 | 100 | 31.76 |
| 07/24/2026 20:23 | 100 | 31.76 |
| 07/24/2026 20:23 | 200 | 31.76 |
| 07/24/2026 20:23 | 100 | 31.765 |
| 07/24/2026 20:23 | 100 | 31.77 |
| 07/24/2026 20:22 | 55 | 31.75 |
| 07/24/2026 20:22 | 1 | 31.75 |
| 07/24/2026 20:22 | 28 | 31.75 |
| 07/24/2026 20:22 | 72 | 31.75 |
| 07/24/2026 20:22 | 1 | 31.74 |
| 07/24/2026 20:22 | 75 | 31.74 |
| 07/24/2026 20:22 | 25 | 31.74 |
| 07/24/2026 20:22 | 100 | 31.735 |
| 07/24/2026 20:21 | 12 | 31.735 |
| 07/24/2026 20:21 | 16 | 31.735 |
| 07/24/2026 20:21 | 100 | 31.735 |
| 07/24/2026 20:21 | 100 | 31.735 |
| 07/24/2026 20:21 | 66 | 31.735 |
| 07/24/2026 20:21 | 12 | 31.75 |
| 07/24/2026 20:21 | 25 | 31.75 |
| 07/24/2026 20:21 | 38 | 31.75 |
| 07/24/2026 20:21 | 100 | 31.75 |
| 07/24/2026 20:21 | 24 | 31.75 |
| 07/24/2026 20:21 | 50 | 31.75 |
| 07/24/2026 20:21 | 33 | 31.76 |
| 07/24/2026 20:21 | 65 | 31.74 |
| 07/24/2026 20:21 | 25 | 31.74 |
| 07/24/2026 20:21 | 25 | 31.74 |
| 07/24/2026 20:21 | 100 | 31.74 |
| 07/24/2026 20:21 | 100 | 31.74 |
| 07/24/2026 20:21 | 100 | 31.745 |
| 07/24/2026 20:21 | 100 | 31.745 |
| 07/24/2026 20:21 | 32 | 31.74 |
| 07/24/2026 20:21 | 100 | 31.74 |
| 07/24/2026 20:21 | 98 | 31.74 |
| 07/24/2026 20:21 | 1 | 31.74 |
| 07/24/2026 20:21 | 1 | 31.74 |
| 07/24/2026 20:21 | 99 | 31.74 |
| 07/24/2026 20:21 | 1 | 31.74 |
| 07/24/2026 20:21 | 400 | 31.745 |
| 07/24/2026 20:21 | 100 | 31.745 |
| 07/24/2026 20:21 | 20 | 31.745 |
| 07/24/2026 20:21 | 300 | 31.74 |
| 07/24/2026 20:21 | 100 | 31.74 |
| 07/24/2026 20:21 | 100 | 31.74 |
| 07/24/2026 20:21 | 20 | 31.74 |
| 07/24/2026 20:21 | 100 | 31.74 |
| 07/24/2026 20:21 | 100 | 31.745 |
| 07/24/2026 20:21 | 100 | 31.745 |
| 07/24/2026 20:21 | 15 | 31.745 |
| 07/24/2026 20:21 | 100 | 31.75 |
| 07/24/2026 20:21 | 1 | 31.755 |
| 07/24/2026 20:21 | 100 | 31.75 |
| 07/24/2026 20:21 | 100 | 31.76 |
| 07/24/2026 20:21 | 100 | 31.76 |
| 07/24/2026 20:21 | 100 | 31.75 |
| 07/24/2026 20:21 | 300 | 31.75 |
| 07/24/2026 20:21 | 100 | 31.75 |
| 07/24/2026 20:21 | 100 | 31.74 |
| 07/24/2026 20:20 | 100 | 31.74 |
| 07/24/2026 20:20 | 100 | 31.74 |
| 07/24/2026 20:20 | 100 | 31.74 |
| 07/24/2026 20:20 | 50 | 31.74 |
| 07/24/2026 20:20 | 100 | 31.74 |
| 07/24/2026 20:20 | 20 | 31.74 |
| 07/24/2026 20:20 | 200 | 31.74 |
| 07/24/2026 20:20 | 100 | 31.74 |
| 07/24/2026 20:20 | 5 | 31.75 |
| 07/24/2026 20:20 | 1 | 31.75 |
| 07/24/2026 20:20 | 100 | 31.75 |
| 07/24/2026 20:20 | 15 | 31.745 |
| 07/24/2026 20:20 | 14 | 31.745 |
| 07/24/2026 20:19 | 100 | 31.75 |
| 07/24/2026 20:19 | 100 | 31.75 |
| 07/24/2026 20:19 | 100 | 31.75 |
| 07/24/2026 20:19 | 10 | 31.75 |
| 07/24/2026 20:19 | 100 | 31.75 |
| 07/24/2026 20:19 | 100 | 31.75 |
| 07/24/2026 20:19 | 200 | 31.75 |
| 07/24/2026 20:19 | 100 | 31.75 |
| 07/24/2026 20:19 | 16 | 31.755 |
| 07/24/2026 20:19 | 1 | 31.76 |
| 07/24/2026 20:19 | 77 | 31.76 |
| 07/24/2026 20:19 | 10 | 31.76 |
| 07/24/2026 20:19 | 100 | 31.77 |
| 07/24/2026 20:19 | 99 | 31.76 |
| 07/24/2026 20:19 | 1 | 31.76 |
| 07/24/2026 20:19 | 100 | 31.76 |
| 07/24/2026 20:19 | 100 | 31.75 |
| 07/24/2026 20:19 | 46 | 31.745 |
| 07/24/2026 20:18 | 46 | 31.745 |
| 07/24/2026 20:18 | 53 | 31.75 |
| 07/24/2026 20:18 | 100 | 31.75 |
| 07/24/2026 20:18 | 100 | 31.74 |
| 07/24/2026 20:18 | 100 | 31.74 |
| 07/24/2026 20:18 | 100 | 31.74 |
| 07/24/2026 20:18 | 100 | 31.71 |
| 07/24/2026 20:18 | 300 | 31.71 |
| 07/24/2026 20:18 | 100 | 31.71 |
| 07/24/2026 20:18 | 100 | 31.705 |
| 07/24/2026 20:18 | 100 | 31.70 |
| 07/24/2026 20:18 | 2 | 31.69 |
| 07/24/2026 20:18 | 100 | 31.69 |
| 07/24/2026 20:18 | 100 | 31.69 |
| 07/24/2026 20:18 | 100 | 31.69 |
| 07/24/2026 20:18 | 5 | 31.69 |
| 07/24/2026 20:18 | 100 | 31.69 |
| 07/24/2026 20:18 | 9 | 31.69 |
| 07/24/2026 20:18 | 100 | 31.69 |
| 07/24/2026 20:18 | 10 | 31.70 |
| 07/24/2026 20:18 | 200 | 31.70 |
| 07/24/2026 20:18 | 100 | 31.71 |
| 07/24/2026 20:18 | 1 | 31.71 |
| 07/24/2026 20:18 | 1 | 31.71 |
| 07/24/2026 20:18 | 45 | 31.71 |
| 07/24/2026 20:18 | 100 | 31.71 |
| 07/24/2026 20:18 | 200 | 31.71 |
| 07/24/2026 20:18 | 5 | 31.71 |
| 07/24/2026 20:18 | 20 | 31.71 |
| 07/24/2026 20:18 | 60 | 31.71 |
| 07/24/2026 20:18 | 40 | 31.71 |
| 07/24/2026 20:18 | 100 | 31.71 |
| 07/24/2026 20:18 | 100 | 31.71 |
| 07/24/2026 20:18 | 57 | 31.72 |
| 07/24/2026 20:18 | 143 | 31.72 |
| 07/24/2026 20:18 | 50 | 31.73 |
| 07/24/2026 20:18 | 50 | 31.73 |
| 07/24/2026 20:18 | 100 | 31.72 |
| 07/24/2026 20:18 | 215 | 31.71 |
| 07/24/2026 20:18 | 1 | 31.71 |
| 07/24/2026 20:18 | 98 | 31.71 |
| 07/24/2026 20:18 | 2 | 31.71 |
| 07/24/2026 20:17 | 13 | 31.705 |
| 07/24/2026 20:17 | 100 | 31.705 |
| 07/24/2026 20:17 | 100 | 31.69 |
| 07/24/2026 20:17 | 100 | 31.68 |
| 07/24/2026 20:17 | 1 | 31.68 |
| 07/24/2026 20:17 | 100 | 31.68 |
| 07/24/2026 20:17 | 100 | 31.68 |
| 07/24/2026 20:17 | 99 | 31.68 |
| 07/24/2026 20:17 | 12 | 31.675 |
| 07/24/2026 20:17 | 100 | 31.675 |
| 07/24/2026 20:17 | 100 | 31.675 |
| 07/24/2026 20:16 | 100 | 31.675 |
| 07/24/2026 20:16 | 24 | 31.675 |
| 07/24/2026 20:16 | 1 | 31.68 |
| 07/24/2026 20:16 | 100 | 31.675 |
| 07/24/2026 20:16 | 42 | 31.675 |
| 07/24/2026 20:15 | 100 | 31.675 |
| 07/24/2026 20:15 | 100 | 31.67 |
| 07/24/2026 20:14 | 100 | 31.67 |
| 07/24/2026 20:14 | 150 | 31.67 |
| 07/24/2026 20:14 | 259 | 31.67 |
| 07/24/2026 20:14 | 1 | 31.67 |
| 07/24/2026 20:14 | 90 | 31.67 |
| 07/24/2026 20:14 | 100 | 31.67 |
| 07/24/2026 20:14 | 100 | 31.67 |
| 07/24/2026 20:14 | 100 | 31.67 |
| 07/24/2026 20:14 | 8 | 31.67 |
| 07/24/2026 20:14 | 16 | 31.67 |
| 07/24/2026 20:14 | 100 | 31.67 |
| 07/24/2026 20:14 | 1 | 31.67 |
| 07/24/2026 20:14 | 1 | 31.67 |
| 07/24/2026 20:14 | 36 | 31.67 |
| 07/24/2026 20:14 | 100 | 31.67 |
| 07/24/2026 20:14 | 75 | 31.665 |
| 07/24/2026 20:13 | 1 | 31.66 |
| 07/24/2026 20:13 | 50 | 31.66 |
| 07/24/2026 20:13 | 5 | 31.66 |
| 07/24/2026 20:13 | 20 | 31.66 |
| 07/24/2026 20:13 | 100 | 31.67 |
| 07/24/2026 20:13 | 100 | 31.67 |
| 07/24/2026 20:13 | 5 | 31.67 |
| 07/24/2026 20:12 | 73 | 31.68 |
| 07/24/2026 20:12 | 1 | 31.68 |
| 07/24/2026 20:12 | 26 | 31.68 |
| 07/24/2026 20:12 | 100 | 31.68 |
| 07/24/2026 20:12 | 100 | 31.68 |
| 07/24/2026 20:12 | 100 | 31.68 |
| 07/24/2026 20:12 | 100 | 31.68 |
| 07/24/2026 20:12 | 100 | 31.68 |
| 07/24/2026 20:12 | 1 | 31.67 |
| 07/24/2026 20:12 | 2 | 31.67 |
| 07/24/2026 20:12 | 100 | 31.67 |
| 07/24/2026 20:11 | 12 | 31.67 |
| 07/24/2026 20:11 | 100 | 31.67 |
| 07/24/2026 20:11 | 100 | 31.67 |
| 07/24/2026 20:11 | 100 | 31.67 |
| 07/24/2026 20:11 | 61 | 31.675 |
| 07/24/2026 20:11 | 16 | 31.68 |
| 07/24/2026 20:11 | 100 | 31.68 |
| 07/24/2026 20:11 | 10 | 31.68 |
| 07/24/2026 20:11 | 100 | 31.68 |
| 07/24/2026 20:11 | 100 | 31.68 |
| 07/24/2026 20:11 | 50 | 31.68 |
| 07/24/2026 20:10 | 100 | 31.69 |
| 07/24/2026 20:10 | 14 | 31.69 |
| 07/24/2026 20:10 | 12 | 31.69 |
| 07/24/2026 20:10 | 10 | 31.69 |
| 07/24/2026 20:10 | 100 | 31.69 |
| 07/24/2026 20:10 | 200 | 31.68 |
| 07/24/2026 20:10 | 14 | 31.68 |
| 07/24/2026 20:10 | 1 | 31.68 |
| 07/24/2026 20:09 | 100 | 31.675 |
| 07/24/2026 20:09 | 100 | 31.675 |
| 07/24/2026 20:09 | 100 | 31.68 |
| 07/24/2026 20:09 | 200 | 31.68 |
| 07/24/2026 20:09 | 30 | 31.68 |
| 07/24/2026 20:09 | 100 | 31.685 |
| 07/24/2026 20:09 | 100 | 31.685 |
| 07/24/2026 20:09 | 100 | 31.68 |
| 07/24/2026 20:09 | 2 | 31.68 |
| 07/24/2026 20:09 | 1 | 31.68 |
| 07/24/2026 20:09 | 100 | 31.67 |
| 07/24/2026 20:09 | 100 | 31.67 |
| 07/24/2026 20:09 | 100 | 31.66 |
| 07/24/2026 20:09 | 200 | 31.66 |
| 07/24/2026 20:09 | 1 | 31.65 |
| 07/24/2026 20:09 | 100 | 31.65 |
| 07/24/2026 20:09 | 5 | 31.65 |
| 07/24/2026 20:09 | 19 | 31.65 |
| 07/24/2026 20:09 | 100 | 31.655 |
| 07/24/2026 20:09 | 1 | 31.65 |
| 07/24/2026 20:09 | 200 | 31.66 |
| 07/24/2026 20:09 | 100 | 31.66 |
| 07/24/2026 20:09 | 8 | 31.66 |
| 07/24/2026 20:08 | 100 | 31.66 |
| 07/24/2026 20:08 | 200 | 31.66 |
| 07/24/2026 20:08 | 100 | 31.66 |
| 07/24/2026 20:08 | 100 | 31.66 |
| 07/24/2026 20:08 | 100 | 31.66 |
| 07/24/2026 20:08 | 100 | 31.66 |
| 07/24/2026 20:08 | 200 | 31.65 |
| 07/24/2026 20:08 | 72 | 31.65 |
| 07/24/2026 20:08 | 100 | 31.65 |
| 07/24/2026 20:08 | 100 | 31.65 |
| 07/24/2026 20:08 | 25 | 31.65 |
| 07/24/2026 20:08 | 100 | 31.65 |
| 07/24/2026 20:08 | 10 | 31.65 |
| 07/24/2026 20:08 | 100 | 31.64 |
| 07/24/2026 20:08 | 100 | 31.64 |
| 07/24/2026 20:08 | 100 | 31.63 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 1 | 31.62 |
| 07/24/2026 20:08 | 59 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 89 | 31.62 |
| 07/24/2026 20:08 | 1 | 31.62 |
| 07/24/2026 20:08 | 10 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 40 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 50 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.625 |
| 07/24/2026 20:08 | 100 | 31.63 |
| 07/24/2026 20:08 | 80 | 31.63 |
| 07/24/2026 20:08 | 68 | 31.63 |
| 07/24/2026 20:08 | 100 | 31.63 |
| 07/24/2026 20:08 | 100 | 31.63 |
| 07/24/2026 20:08 | 100 | 31.63 |
| 07/24/2026 20:08 | 20 | 31.63 |
| 07/24/2026 20:08 | 4 | 31.635 |
| 07/24/2026 20:08 | 11 | 31.635 |
| 07/24/2026 20:08 | 100 | 31.635 |
| 07/24/2026 20:08 | 46 | 31.63 |
| 07/24/2026 20:08 | 1 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.62 |
| 07/24/2026 20:08 | 100 | 31.615 |
| 07/24/2026 20:07 | 1 | 31.61 |
| 07/24/2026 20:07 | 100 | 31.61 |
| 07/24/2026 20:07 | 100 | 31.605 |
| 07/24/2026 20:07 | 94 | 31.605 |
| 07/24/2026 20:07 | 200 | 31.60 |
| 07/24/2026 20:07 | 100 | 31.60 |
| 07/24/2026 20:07 | 76 | 31.60 |
| 07/24/2026 20:07 | 12 | 31.60 |
| 07/24/2026 20:07 | 12 | 31.60 |
| 07/24/2026 20:07 | 1 | 31.60 |
| 07/24/2026 20:07 | 75 | 31.60 |
| 07/24/2026 20:07 | 20 | 31.60 |
| 07/24/2026 20:07 | 100 | 31.60 |
| 07/24/2026 20:07 | 12 | 31.595 |
| 07/24/2026 20:07 | 38 | 31.595 |
| 07/24/2026 20:07 | 2 | 31.60 |
| 07/24/2026 20:07 | 100 | 31.595 |
| 07/24/2026 20:06 | 100 | 31.60 |
| 07/24/2026 20:06 | 50 | 31.60 |
| 07/24/2026 20:06 | 100 | 31.60 |
| 07/24/2026 20:06 | 64 | 31.60 |
| 07/24/2026 20:06 | 1 | 31.60 |
| 07/24/2026 20:06 | 23 | 31.595 |
| 07/24/2026 20:06 | 27 | 31.595 |
| 07/24/2026 20:06 | 100 | 31.595 |
| 07/24/2026 20:06 | 100 | 31.595 |
| 07/24/2026 20:06 | 100 | 31.595 |
| 07/24/2026 20:06 | 100 | 31.60 |
| 07/24/2026 20:06 | 100 | 31.595 |
| 07/24/2026 20:06 | 99 | 31.58 |
| 07/24/2026 20:06 | 1 | 31.58 |
| 07/24/2026 20:05 | 100 | 31.58 |
| 07/24/2026 20:05 | 100 | 31.58 |
| 07/24/2026 20:05 | 21 | 31.58 |
| 07/24/2026 20:05 | 17 | 31.59 |
| 07/24/2026 20:05 | 83 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.59 |
| 07/24/2026 20:05 | 1 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.585 |
| 07/24/2026 20:05 | 73 | 31.59 |
| 07/24/2026 20:05 | 27 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.59 |
| 07/24/2026 20:05 | 2 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.585 |
| 07/24/2026 20:05 | 1 | 31.58 |
| 07/24/2026 20:05 | 7 | 31.58 |
| 07/24/2026 20:05 | 100 | 31.58 |
| 07/24/2026 20:05 | 1019 | 31.58 |
| 07/24/2026 20:05 | 20 | 31.58 |
| 07/24/2026 20:05 | 80 | 31.58 |
| 07/24/2026 20:05 | 100 | 31.585 |
| 07/24/2026 20:05 | 100 | 31.585 |
| 07/24/2026 20:05 | 250 | 31.585 |
| 07/24/2026 20:05 | 50 | 31.59 |
| 07/24/2026 20:05 | 50 | 31.59 |
| 07/24/2026 20:05 | 100 | 31.59 |
| 07/24/2026 20:05 | 87 | 31.59 |
| 07/24/2026 20:05 | 62 | 31.59 |
| 07/24/2026 20:05 | 50 | 31.595 |
| 07/24/2026 20:04 | 1 | 31.59 |
| 07/24/2026 20:04 | 37 | 31.59 |
| 07/24/2026 20:04 | 100 | 31.59 |
| 07/24/2026 20:04 | 10 | 31.59 |
| 07/24/2026 20:04 | 100 | 31.595 |
| 07/24/2026 20:04 | 100 | 31.60 |
| 07/24/2026 20:04 | 100 | 31.60 |
| 07/24/2026 20:04 | 100 | 31.60 |
| 07/24/2026 20:04 | 100 | 31.60 |
| 07/24/2026 20:04 | 100 | 31.61 |
| 07/24/2026 20:04 | 100 | 31.61 |
| 07/24/2026 20:04 | 100 | 31.61 |
| 07/24/2026 20:04 | 100 | 31.61 |
| 07/24/2026 20:04 | 100 | 31.605 |
| 07/24/2026 20:04 | 300 | 31.605 |
| 07/24/2026 20:04 | 1 | 31.61 |
| 07/24/2026 20:04 | 27 | 31.61 |
| 07/24/2026 20:04 | 80 | 31.61 |
| 07/24/2026 20:04 | 1 | 31.61 |
| 07/24/2026 20:04 | 100 | 31.61 |
| 07/24/2026 20:04 | 100 | 31.61 |
| 07/24/2026 20:04 | 33 | 31.605 |
| 07/24/2026 20:04 | 2 | 31.60 |
| 07/24/2026 20:04 | 100 | 31.60 |
| 07/24/2026 20:04 | 400 | 31.60 |
| 07/24/2026 20:03 | 100 | 31.61 |
| 07/24/2026 20:03 | 29 | 31.61 |
| 07/24/2026 20:03 | 100 | 31.61 |
| 07/24/2026 20:03 | 100 | 31.61 |
| 07/24/2026 20:03 | 100 | 31.61 |
| 07/24/2026 20:03 | 288 | 31.61 |
| 07/24/2026 20:03 | 1 | 31.61 |
| 07/24/2026 20:03 | 100 | 31.62 |
| 07/24/2026 20:03 | 3 | 31.62 |
| 07/24/2026 20:03 | 100 | 31.62 |
| 07/24/2026 20:03 | 100 | 31.62 |
| 07/24/2026 20:03 | 10 | 31.62 |
| 07/24/2026 20:03 | 10 | 31.63 |
| 07/24/2026 20:03 | 100 | 31.63 |
| 07/24/2026 20:03 | 702 | 31.63 |
| 07/24/2026 20:03 | 300 | 31.63 |
| 07/24/2026 20:03 | 100 | 31.63 |
| 07/24/2026 20:03 | 25 | 31.63 |
| 07/24/2026 20:03 | 100 | 31.63 |
| 07/24/2026 20:02 | 2 | 31.63 |
| 07/24/2026 20:02 | 100 | 31.63 |
| 07/24/2026 20:02 | 50 | 31.63 |
| 07/24/2026 20:02 | 100 | 31.63 |
| 07/24/2026 20:02 | 100 | 31.63 |
| 07/24/2026 20:01 | 100 | 31.63 |
| 07/24/2026 20:01 | 50 | 31.63 |
| 07/24/2026 20:01 | 19 | 31.63 |
| 07/24/2026 20:01 | 1 | 31.63 |
| 07/24/2026 20:01 | 1 | 31.63 |
| 07/24/2026 20:01 | 1 | 31.63 |
| 07/24/2026 20:01 | 38 | 31.625 |
| 07/24/2026 20:01 | 1 | 31.63 |
| 07/24/2026 20:01 | 100 | 31.63 |
| 07/24/2026 20:01 | 20 | 31.64 |
| 07/24/2026 20:00 | 1 | 31.64 |
| 07/24/2026 20:00 | 100 | 31.635 |
| 07/24/2026 20:00 | 100 | 31.64 |
| 07/24/2026 20:00 | 200 | 31.64 |
| 07/24/2026 20:00 | 100 | 31.64 |
| 07/24/2026 20:00 | 100 | 31.64 |
| 07/24/2026 20:00 | 200 | 31.64 |
| 07/24/2026 20:00 | 100 | 31.65 |
| 07/24/2026 20:00 | 100 | 31.65 |
| 07/24/2026 20:00 | 100 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.64 |
| 07/24/2026 19:59 | 12 | 31.64 |
| 07/24/2026 19:59 | 2 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.625 |
| 07/24/2026 19:59 | 20 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.64 |
| 07/24/2026 19:59 | 19 | 31.64 |
| 07/24/2026 19:59 | 1 | 31.64 |
| 07/24/2026 19:59 | 100 | 31.65 |
| 07/24/2026 19:59 | 62 | 31.655 |
| 07/24/2026 19:59 | 100 | 31.66 |
| 07/24/2026 19:59 | 100 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.65 |
| 07/24/2026 19:59 | 1 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.645 |
| 07/24/2026 19:59 | 1 | 31.65 |
| 07/24/2026 19:59 | 2 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.65 |
| 07/24/2026 19:59 | 66 | 31.65 |
| 07/24/2026 19:59 | 34 | 31.65 |
| 07/24/2026 19:59 | 8 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.65 |
| 07/24/2026 19:59 | 29 | 31.65 |
| 07/24/2026 19:59 | 100 | 31.64 |
| 07/24/2026 19:59 | 100 | 31.635 |
| 07/24/2026 19:59 | 52 | 31.64 |
| 07/24/2026 19:59 | 12 | 31.64 |
| 07/24/2026 19:59 | 36 | 31.64 |
| 07/24/2026 19:59 | 64 | 31.64 |
| 07/24/2026 19:59 | 100 | 31.635 |
| 07/24/2026 19:59 | 31 | 31.64 |
| 07/24/2026 19:59 | 100 | 31.635 |
| 07/24/2026 19:59 | 69 | 31.64 |
| 07/24/2026 19:59 | 100 | 31.64 |
| 07/24/2026 19:59 | 100 | 31.64 |
| 07/24/2026 19:59 | 100 | 31.63 |
| 07/24/2026 19:59 | 100 | 31.63 |
| 07/24/2026 19:59 | 200 | 31.62 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 200 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.605 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.605 |
| 07/24/2026 19:59 | 100 | 31.60 |
| 07/24/2026 19:59 | 100 | 31.60 |
| 07/24/2026 19:59 | 100 | 31.60 |
| 07/24/2026 19:59 | 100 | 31.605 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 8 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.61 |
| 07/24/2026 19:59 | 67 | 31.61 |
| 07/24/2026 19:59 | 33 | 31.61 |
| 07/24/2026 19:59 | 100 | 31.60 |
| 07/24/2026 19:59 | 100 | 31.60 |
| 07/24/2026 19:59 | 100 | 31.60 |
| 07/24/2026 19:59 | 12 | 31.60 |
| 07/24/2026 19:59 | 88 | 31.60 |
| 07/24/2026 19:59 | 12 | 31.60 |
| 07/24/2026 19:59 | 100 | 31.60 |
| 07/24/2026 19:59 | 100 | 31.595 |
| 07/24/2026 19:59 | 200 | 31.59 |
| 07/24/2026 19:59 | 200 | 31.59 |
| 07/24/2026 19:59 | 100 | 31.59 |
| 07/24/2026 19:59 | 8 | 31.59 |
| 07/24/2026 19:59 | 2 | 31.59 |
| 07/24/2026 19:59 | 200 | 31.59 |
| 07/24/2026 19:58 | 100 | 31.585 |
| 07/24/2026 19:58 | 10 | 31.585 |
| 07/24/2026 19:58 | 1 | 31.59 |
| 07/24/2026 19:58 | 5 | 31.59 |
| 07/24/2026 19:58 | 100 | 31.59 |
| 07/24/2026 19:58 | 100 | 31.59 |
| 07/24/2026 19:58 | 16 | 31.59 |
| 07/24/2026 19:58 | 100 | 31.595 |
| 07/24/2026 19:58 | 1 | 31.595 |
| 07/24/2026 19:58 | 99 | 31.59 |
| 07/24/2026 19:58 | 1 | 31.59 |
| 07/24/2026 19:58 | 1 | 31.59 |
| 07/24/2026 19:58 | 200 | 31.59 |
| 07/24/2026 19:58 | 179 | 31.59 |
| 07/24/2026 19:58 | 121 | 31.59 |
| 07/24/2026 19:58 | 100 | 31.59 |
| 07/24/2026 19:58 | 20 | 31.59 |
| 07/24/2026 19:57 | 100 | 31.60 |
| 07/24/2026 19:57 | 100 | 31.60 |
| 07/24/2026 19:57 | 100 | 31.595 |
| 07/24/2026 19:57 | 100 | 31.59 |
| 07/24/2026 19:57 | 1 | 31.59 |
| 07/24/2026 19:57 | 100 | 31.59 |
| 07/24/2026 19:57 | 100 | 31.59 |
| 07/24/2026 19:57 | 5 | 31.59 |
| 07/24/2026 19:57 | 100 | 31.59 |
| 07/24/2026 19:57 | 20 | 31.59 |
| 07/24/2026 19:57 | 100 | 31.60 |
| 07/24/2026 19:57 | 200 | 31.60 |
| 07/24/2026 19:57 | 100 | 31.60 |
| 07/24/2026 19:57 | 20 | 31.60 |
| 07/24/2026 19:57 | 20 | 31.61 |
| 07/24/2026 19:57 | 100 | 31.61 |
| 07/24/2026 19:57 | 100 | 31.61 |
| 07/24/2026 19:57 | 20 | 31.61 |
| 07/24/2026 19:57 | 700 | 31.61 |
| 07/24/2026 19:57 | 100 | 31.61 |
| 07/24/2026 19:57 | 100 | 31.61 |
| 07/24/2026 19:57 | 100 | 31.61 |
| 07/24/2026 19:57 | 400 | 31.61 |
| 07/24/2026 19:56 | 100 | 31.62 |
| 07/24/2026 19:56 | 48 | 31.62 |
| 07/24/2026 19:56 | 59 | 31.62 |
| 07/24/2026 19:56 | 1 | 31.62 |
| 07/24/2026 19:56 | 80 | 31.62 |
| 07/24/2026 19:56 | 100 | 31.61 |
| 07/24/2026 19:56 | 100 | 31.62 |
| 07/24/2026 19:56 | 24 | 31.615 |
| 07/24/2026 19:56 | 20 | 31.61 |
| 07/24/2026 19:56 | 100 | 31.62 |
| 07/24/2026 19:56 | 700 | 31.62 |
| 07/24/2026 19:56 | 100 | 31.62 |
| 07/24/2026 19:56 | 200 | 31.63 |
| 07/24/2026 19:56 | 100 | 31.63 |
| 07/24/2026 19:56 | 100 | 31.63 |
| 07/24/2026 19:56 | 300 | 31.63 |
| 07/24/2026 19:56 | 81 | 31.63 |
| 07/24/2026 19:56 | 6 | 31.63 |
| 07/24/2026 19:56 | 13 | 31.63 |
| 07/24/2026 19:56 | 44 | 31.62 |
| 07/24/2026 19:56 | 50 | 31.62 |
| 07/24/2026 19:56 | 100 | 31.62 |
| 07/24/2026 19:56 | 100 | 31.62 |
| 07/24/2026 19:56 | 100 | 31.62 |
| 07/24/2026 19:56 | 400 | 31.62 |
| 07/24/2026 19:56 | 100 | 31.61 |
| 07/24/2026 19:56 | 100 | 31.59 |
| 07/24/2026 19:56 | 100 | 31.59 |
| 07/24/2026 19:56 | 1200 | 31.59 |
| 07/24/2026 19:56 | 20 | 31.59 |
| 07/24/2026 19:56 | 1 | 31.60 |
| 07/24/2026 19:56 | 100 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.60 |
| 07/24/2026 19:55 | 2 | 31.60 |
| 07/24/2026 19:55 | 2 | 31.60 |
| 07/24/2026 19:55 | 1 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.61 |
| 07/24/2026 19:55 | 100 | 31.61 |
| 07/24/2026 19:55 | 16 | 31.61 |
| 07/24/2026 19:55 | 100 | 31.61 |
| 07/24/2026 19:55 | 600 | 31.61 |
| 07/24/2026 19:55 | 100 | 31.61 |
| 07/24/2026 19:55 | 300 | 31.61 |
| 07/24/2026 19:55 | 100 | 31.61 |
| 07/24/2026 19:55 | 97 | 31.61 |
| 07/24/2026 19:55 | 1 | 31.61 |
| 07/24/2026 19:55 | 100 | 31.61 |
| 07/24/2026 19:55 | 200 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.595 |
| 07/24/2026 19:55 | 100 | 31.595 |
| 07/24/2026 19:55 | 100 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.595 |
| 07/24/2026 19:55 | 100 | 31.595 |
| 07/24/2026 19:55 | 100 | 31.59 |
| 07/24/2026 19:55 | 100 | 31.59 |
| 07/24/2026 19:55 | 100 | 31.59 |
| 07/24/2026 19:55 | 100 | 31.59 |
| 07/24/2026 19:55 | 200 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.60 |
| 07/24/2026 19:55 | 300 | 31.60 |
| 07/24/2026 19:55 | 100 | 31.61 |
| 07/24/2026 19:55 | 100 | 31.61 |
| 07/24/2026 19:55 | 49 | 31.61 |
| 07/24/2026 19:55 | 1 | 31.61 |
| 07/24/2026 19:55 | 46 | 31.61 |
| 07/24/2026 19:55 | 50 | 31.605 |
| 07/24/2026 19:55 | 250 | 31.605 |
| 07/24/2026 19:54 | 46 | 31.60 |
| 07/24/2026 19:54 | 1 | 31.595 |
| 07/24/2026 19:54 | 100 | 31.60 |
| 07/24/2026 19:54 | 1 | 31.60 |
| 07/24/2026 19:54 | 71 | 31.60 |
| 07/24/2026 19:54 | 1 | 31.60 |
| 07/24/2026 19:54 | 100 | 31.60 |
| 07/24/2026 19:54 | 100 | 31.60 |
| 07/24/2026 19:54 | 100 | 31.60 |
| 07/24/2026 19:54 | 100 | 31.60 |
| 07/24/2026 19:54 | 100 | 31.60 |
| 07/24/2026 19:54 | 12 | 31.60 |
| 07/24/2026 19:54 | 1 | 31.58 |
| 07/24/2026 19:54 | 82 | 31.58 |
| 07/24/2026 19:54 | 100 | 31.58 |
| 07/24/2026 19:54 | 52 | 31.59 |
| 07/24/2026 19:54 | 48 | 31.59 |
| 07/24/2026 19:54 | 10 | 31.59 |
| 07/24/2026 19:54 | 1 | 31.60 |
| 07/24/2026 19:54 | 199 | 31.60 |
| 07/24/2026 19:54 | 1 | 31.60 |
| 07/24/2026 19:54 | 100 | 31.61 |
| 07/24/2026 19:54 | 100 | 31.61 |
| 07/24/2026 19:54 | 14 | 31.61 |
| 07/24/2026 19:54 | 100 | 31.61 |
| 07/24/2026 19:54 | 50 | 31.61 |
| 07/24/2026 19:54 | 96 | 31.61 |
| 07/24/2026 19:54 | 5 | 31.61 |
| 07/24/2026 19:54 | 99 | 31.61 |
| 07/24/2026 19:54 | 100 | 31.62 |
| 07/24/2026 19:54 | 100 | 31.62 |
| 07/24/2026 19:54 | 100 | 31.62 |
| 07/24/2026 19:54 | 100 | 31.62 |
| 07/24/2026 19:54 | 100 | 31.62 |
| 07/24/2026 19:54 | 1 | 31.62 |
| 07/24/2026 19:54 | 200 | 31.63 |
| 07/24/2026 19:54 | 120 | 31.63 |
| 07/24/2026 19:54 | 200 | 31.63 |
| 07/24/2026 19:54 | 266 | 31.63 |
| 07/24/2026 19:53 | 34 | 31.63 |
| 07/24/2026 19:53 | 10 | 31.63 |
| 07/24/2026 19:53 | 100 | 31.64 |
| 07/24/2026 19:53 | 100 | 31.64 |
| 07/24/2026 19:53 | 100 | 31.64 |
| 07/24/2026 19:53 | 100 | 31.64 |
| 07/24/2026 19:53 | 100 | 31.64 |
| 07/24/2026 19:53 | 100 | 31.64 |
| 07/24/2026 19:53 | 25 | 31.64 |
| 07/24/2026 19:53 | 1 | 31.64 |
| 07/24/2026 19:53 | 74 | 31.64 |
| 07/24/2026 19:53 | 26 | 31.64 |
| 07/24/2026 19:53 | 74 | 31.64 |
| 07/24/2026 19:53 | 100 | 31.65 |
| 07/24/2026 19:53 | 50 | 31.65 |
| 07/24/2026 19:53 | 1 | 31.65 |
| 07/24/2026 19:53 | 10 | 31.65 |
| 07/24/2026 19:53 | 199 | 31.66 |
| 07/24/2026 19:53 | 1 | 31.66 |
| 07/24/2026 19:53 | 200 | 31.66 |
| 07/24/2026 19:53 | 100 | 31.66 |
| 07/24/2026 19:53 | 100 | 31.66 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 25 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 25 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 137 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.665 |
| 07/24/2026 19:53 | 100 | 31.665 |
| 07/24/2026 19:53 | 100 | 31.665 |
| 07/24/2026 19:53 | 100 | 31.66 |
| 07/24/2026 19:53 | 8 | 31.66 |
| 07/24/2026 19:53 | 500 | 31.66 |
| 07/24/2026 19:53 | 50 | 31.66 |
| 07/24/2026 19:53 | 100 | 31.665 |
| 07/24/2026 19:53 | 25 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 50 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 25 | 31.68 |
| 07/24/2026 19:53 | 8 | 31.68 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 200 | 31.675 |
| 07/24/2026 19:53 | 100 | 31.675 |
| 07/24/2026 19:53 | 100 | 31.675 |
| 07/24/2026 19:53 | 100 | 31.675 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 39 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 66 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:53 | 200 | 31.67 |
| 07/24/2026 19:53 | 65 | 31.67 |
| 07/24/2026 19:53 | 34 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 45 | 31.68 |
| 07/24/2026 19:53 | 100 | 31.68 |
| 07/24/2026 19:53 | 1 | 31.67 |
| 07/24/2026 19:53 | 100 | 31.67 |
| 07/24/2026 19:52 | 20 | 31.68 |
| 07/24/2026 19:52 | 100 | 31.685 |
| 07/24/2026 19:52 | 100 | 31.69 |
| 07/24/2026 19:52 | 11 | 31.69 |
| 07/24/2026 19:52 | 100 | 31.69 |
| 07/24/2026 19:52 | 10 | 31.69 |
| 07/24/2026 19:52 | 5 | 31.70 |
| 07/24/2026 19:52 | 20 | 31.70 |
| 07/24/2026 19:52 | 50 | 31.70 |
| 07/24/2026 19:52 | 100 | 31.71 |
| 07/24/2026 19:52 | 100 | 31.71 |
| 07/24/2026 19:52 | 100 | 31.71 |
| 07/24/2026 19:52 | 100 | 31.71 |
| 07/24/2026 19:52 | 180 | 31.71 |
| 07/24/2026 19:52 | 1 | 31.71 |
| 07/24/2026 19:52 | 99 | 31.71 |
| 07/24/2026 19:51 | 100 | 31.70 |
| 07/24/2026 19:51 | 77 | 31.70 |
| 07/24/2026 19:51 | 23 | 31.70 |
| 07/24/2026 19:51 | 317 | 31.70 |
| 07/24/2026 19:51 | 23 | 31.70 |
| 07/24/2026 19:51 | 60 | 31.70 |
| 07/24/2026 19:51 | 21 | 31.695 |
| 07/24/2026 19:51 | 100 | 31.70 |
| 07/24/2026 19:51 | 100 | 31.70 |
| 07/24/2026 19:51 | 100 | 31.70 |
| 07/24/2026 19:51 | 20 | 31.70 |
| 07/24/2026 19:51 | 200 | 31.70 |
| 07/24/2026 19:51 | 10 | 31.70 |
| 07/24/2026 19:51 | 94 | 31.70 |
| 07/24/2026 19:51 | 200 | 31.70 |
| 07/24/2026 19:51 | 50 | 31.70 |
| 07/24/2026 19:51 | 1 | 31.70 |
| 07/24/2026 19:51 | 1 | 31.70 |
| 07/24/2026 19:51 | 100 | 31.705 |
| 07/24/2026 19:51 | 399 | 31.71 |
| 07/24/2026 19:51 | 1 | 31.71 |
| 07/24/2026 19:51 | 100 | 31.71 |
| 07/24/2026 19:51 | 100 | 31.705 |
| 07/24/2026 19:50 | 62 | 31.705 |
| 07/24/2026 19:50 | 12 | 31.705 |
| 07/24/2026 19:50 | 1 | 31.71 |
| 07/24/2026 19:50 | 200 | 31.71 |
| 07/24/2026 19:50 | 300 | 31.705 |
| 07/24/2026 19:50 | 100 | 31.705 |
| 07/24/2026 19:50 | 31 | 31.705 |
| 07/24/2026 19:50 | 100 | 31.71 |
| 07/24/2026 19:50 | 13 | 31.71 |
| 07/24/2026 19:50 | 100 | 31.71 |
| 07/24/2026 19:50 | 14 | 31.71 |
| 07/24/2026 19:50 | 100 | 31.71 |
| 07/24/2026 19:50 | 50 | 31.71 |
| 07/24/2026 19:50 | 100 | 31.72 |
| 07/24/2026 19:50 | 1 | 31.72 |
| 07/24/2026 19:50 | 100 | 31.72 |
| 07/24/2026 19:50 | 100 | 31.72 |
| 07/24/2026 19:50 | 7 | 31.72 |
| 07/24/2026 19:50 | 100 | 31.72 |
| 07/24/2026 19:50 | 100 | 31.72 |
| 07/24/2026 19:50 | 50 | 31.72 |
| 07/24/2026 19:49 | 100 | 31.72 |
| 07/24/2026 19:49 | 1 | 31.72 |
| 07/24/2026 19:49 | 100 | 31.72 |
| 07/24/2026 19:48 | 50 | 31.71 |
| 07/24/2026 19:48 | 187 | 31.71 |
| 07/24/2026 19:48 | 100 | 31.71 |
| 07/24/2026 19:48 | 62 | 31.71 |
| 07/24/2026 19:48 | 38 | 31.71 |
| 07/24/2026 19:48 | 100 | 31.71 |
| 07/24/2026 19:48 | 50 | 31.71 |
| 07/24/2026 19:48 | 40 | 31.72 |
| 07/24/2026 19:48 | 2 | 31.72 |
| 07/24/2026 19:48 | 100 | 31.72 |
| 07/24/2026 19:48 | 100 | 31.725 |
| 07/24/2026 19:48 | 100 | 31.725 |
| 07/24/2026 19:48 | 100 | 31.73 |
| 07/24/2026 19:48 | 100 | 31.73 |
| 07/24/2026 19:48 | 100 | 31.73 |
| 07/24/2026 19:48 | 1 | 31.73 |
| 07/24/2026 19:48 | 116 | 31.73 |
| 07/24/2026 19:48 | 1 | 31.73 |
| 07/24/2026 19:48 | 83 | 31.73 |
| 07/24/2026 19:48 | 3 | 31.73 |
| 07/24/2026 19:48 | 14 | 31.73 |
| 07/24/2026 19:48 | 100 | 31.735 |
| 07/24/2026 19:48 | 100 | 31.74 |
| 07/24/2026 19:48 | 14 | 31.74 |
| 07/24/2026 19:48 | 50 | 31.74 |
| 07/24/2026 19:48 | 50 | 31.74 |
| 07/24/2026 19:48 | 100 | 31.75 |
| 07/24/2026 19:48 | 200 | 31.75 |
| 07/24/2026 19:48 | 100 | 31.75 |
| 07/24/2026 19:47 | 99 | 31.76 |
| 07/24/2026 19:47 | 1 | 31.76 |
| 07/24/2026 19:47 | 100 | 31.755 |
| 07/24/2026 19:47 | 100 | 31.75 |
| 07/24/2026 19:47 | 25 | 31.74 |
| 07/24/2026 19:47 | 75 | 31.74 |
| 07/24/2026 19:47 | 28 | 31.73 |
| 07/24/2026 19:47 | 20 | 31.73 |
| 07/24/2026 19:47 | 21 | 31.735 |
| 07/24/2026 19:47 | 1 | 31.73 |
| 07/24/2026 19:47 | 100 | 31.73 |
| 07/24/2026 19:47 | 100 | 31.74 |
| 07/24/2026 19:47 | 80 | 31.74 |
| 07/24/2026 19:47 | 1 | 31.74 |
| 07/24/2026 19:47 | 2 | 31.74 |
| 07/24/2026 19:47 | 100 | 31.74 |
| 07/24/2026 19:47 | 55 | 31.74 |
| 07/24/2026 19:47 | 100 | 31.74 |
| 07/24/2026 19:47 | 11 | 31.74 |
| 07/24/2026 19:47 | 19 | 31.74 |
| 07/24/2026 19:47 | 100 | 31.74 |
| 07/24/2026 19:47 | 100 | 31.75 |
| 07/24/2026 19:47 | 100 | 31.75 |
| 07/24/2026 19:47 | 19 | 31.75 |
| 07/24/2026 19:46 | 100 | 31.76 |
| 07/24/2026 19:46 | 1 | 31.76 |
| 07/24/2026 19:46 | 100 | 31.755 |
| 07/24/2026 19:46 | 1 | 31.75 |
| 07/24/2026 19:46 | 100 | 31.75 |
| 07/24/2026 19:46 | 100 | 31.755 |
| 07/24/2026 19:46 | 50 | 31.76 |
| 07/24/2026 19:46 | 60 | 31.77 |
| 07/24/2026 19:46 | 7 | 31.77 |
| 07/24/2026 19:46 | 93 | 31.77 |
| 07/24/2026 19:46 | 100 | 31.77 |
| 07/24/2026 19:46 | 100 | 31.77 |
| 07/24/2026 19:46 | 16 | 31.77 |
| 07/24/2026 19:46 | 100 | 31.77 |
| 07/24/2026 19:46 | 1 | 31.76 |
| 07/24/2026 19:46 | 100 | 31.76 |
| 07/24/2026 19:45 | 100 | 31.755 |
| 07/24/2026 19:45 | 1 | 31.76 |
| 07/24/2026 19:45 | 300 | 31.76 |
| 07/24/2026 19:45 | 2 | 31.76 |
| 07/24/2026 19:45 | 28 | 31.76 |
| 07/24/2026 19:45 | 100 | 31.755 |
| 07/24/2026 19:45 | 100 | 31.755 |
| 07/24/2026 19:45 | 45 | 31.75 |
| 07/24/2026 19:45 | 50 | 31.75 |
| 07/24/2026 19:44 | 2 | 31.76 |
| 07/24/2026 19:44 | 10 | 31.76 |
| 07/24/2026 19:44 | 600 | 31.76 |
| 07/24/2026 19:44 | 100 | 31.76 |
| 07/24/2026 19:44 | 100 | 31.77 |
| 07/24/2026 19:44 | 8 | 31.77 |
| 07/24/2026 19:44 | 1 | 31.77 |
| 07/24/2026 19:44 | 99 | 31.77 |
| 07/24/2026 19:44 | 1 | 31.77 |
| 07/24/2026 19:44 | 100 | 31.77 |
| 07/24/2026 19:44 | 100 | 31.765 |
| 07/24/2026 19:44 | 20 | 31.76 |
| 07/24/2026 19:44 | 2 | 31.76 |
| 07/24/2026 19:44 | 100 | 31.76 |
| 07/24/2026 19:43 | 32 | 31.76 |
| 07/24/2026 19:43 | 68 | 31.76 |
| 07/24/2026 19:43 | 100 | 31.76 |
| 07/24/2026 19:43 | 100 | 31.76 |
| 07/24/2026 19:43 | 50 | 31.76 |
| 07/24/2026 19:43 | 5 | 31.77 |
| 07/24/2026 19:43 | 20 | 31.77 |
| 07/24/2026 19:43 | 1 | 31.77 |
| 07/24/2026 19:43 | 99 | 31.77 |
| 07/24/2026 19:43 | 100 | 31.77 |
| 07/24/2026 19:43 | 39 | 31.77 |
| 07/24/2026 19:43 | 61 | 31.77 |
| 07/24/2026 19:43 | 100 | 31.78 |
| 07/24/2026 19:43 | 100 | 31.78 |
| 07/24/2026 19:43 | 100 | 31.78 |
| 07/24/2026 19:43 | 100 | 31.79 |
| 07/24/2026 19:43 | 20 | 31.79 |
| 07/24/2026 19:43 | 100 | 31.79 |
| 07/24/2026 19:43 | 100 | 31.79 |
| 07/24/2026 19:43 | 1 | 31.79 |
| 07/24/2026 19:43 | 99 | 31.79 |
| 07/24/2026 19:43 | 1 | 31.79 |
| 07/24/2026 19:43 | 100 | 31.79 |
| 07/24/2026 19:43 | 100 | 31.785 |
| 07/24/2026 19:42 | 100 | 31.785 |
| 07/24/2026 19:42 | 100 | 31.78 |
| 07/24/2026 19:42 | 100 | 31.77 |
| 07/24/2026 19:42 | 100 | 31.77 |
| 07/24/2026 19:42 | 1 | 31.76 |
| 07/24/2026 19:42 | 100 | 31.76 |
| 07/24/2026 19:42 | 100 | 31.76 |
| 07/24/2026 19:42 | 3 | 31.75 |
| 07/24/2026 19:42 | 100 | 31.74 |
| 07/24/2026 19:42 | 286 | 31.74 |
| 07/24/2026 19:42 | 2 | 31.74 |
| 07/24/2026 19:42 | 20 | 31.74 |
| 07/24/2026 19:42 | 1 | 31.74 |
| 07/24/2026 19:42 | 98 | 31.74 |
| 07/24/2026 19:42 | 1 | 31.74 |
| 07/24/2026 19:42 | 1 | 31.74 |
| 07/24/2026 19:42 | 300 | 31.74 |
| 07/24/2026 19:42 | 100 | 31.735 |
| 07/24/2026 19:42 | 1 | 31.73 |
| 07/24/2026 19:42 | 1 | 31.73 |
| 07/24/2026 19:42 | 139 | 31.73 |
| 07/24/2026 19:42 | 100 | 31.73 |
| 07/24/2026 19:42 | 100 | 31.73 |
| 07/24/2026 19:42 | 1 | 31.73 |
| 07/24/2026 19:42 | 100 | 31.73 |
| 07/24/2026 19:42 | 50 | 31.73 |
| 07/24/2026 19:42 | 50 | 31.73 |
| 07/24/2026 19:42 | 50 | 31.73 |
| 07/24/2026 19:41 | 1 | 31.74 |
| 07/24/2026 19:41 | 100 | 31.74 |
| 07/24/2026 19:41 | 100 | 31.76 |
| 07/24/2026 19:41 | 100 | 31.76 |
| 07/24/2026 19:41 | 21 | 31.77 |
| 07/24/2026 19:41 | 43 | 31.77 |
| 07/24/2026 19:41 | 36 | 31.77 |
| 07/24/2026 19:41 | 100 | 31.77 |
| 07/24/2026 19:41 | 5 | 31.77 |
| 07/24/2026 19:41 | 100 | 31.77 |
| 07/24/2026 19:41 | 300 | 31.77 |
| 07/24/2026 19:41 | 220 | 31.77 |
| 07/24/2026 19:41 | 28 | 31.77 |
| 07/24/2026 19:41 | 158 | 31.77 |
| 07/24/2026 19:41 | 2 | 31.77 |
| 07/24/2026 19:41 | 500 | 31.77 |
| 07/24/2026 19:40 | 100 | 31.77 |
| 07/24/2026 19:40 | 1 | 31.78 |
| 07/24/2026 19:40 | 6 | 31.79 |
| 07/24/2026 19:40 | 99 | 31.79 |
| 07/24/2026 19:40 | 1 | 31.79 |
| 07/24/2026 19:40 | 94 | 31.79 |
| 07/24/2026 19:40 | 100 | 31.79 |
| 07/24/2026 19:40 | 100 | 31.79 |
| 07/24/2026 19:40 | 100 | 31.80 |
| 07/24/2026 19:40 | 100 | 31.80 |
| 07/24/2026 19:40 | 250 | 31.80 |
| 07/24/2026 19:40 | 100 | 31.77 |
| 07/24/2026 19:40 | 100 | 31.765 |
| 07/24/2026 19:40 | 1 | 31.76 |
| 07/24/2026 19:40 | 9 | 31.76 |
| 07/24/2026 19:40 | 100 | 31.76 |
| 07/24/2026 19:40 | 14 | 31.77 |
| 07/24/2026 19:40 | 1 | 31.77 |
| 07/24/2026 19:39 | 100 | 31.77 |
| 07/24/2026 19:39 | 40 | 31.77 |
| 07/24/2026 19:39 | 100 | 31.79 |
| 07/24/2026 19:39 | 100 | 31.78 |
| 07/24/2026 19:39 | 100 | 31.78 |
| 07/24/2026 19:39 | 87 | 31.78 |
| 07/24/2026 19:39 | 1 | 31.78 |
| 07/24/2026 19:39 | 3 | 31.78 |
| 07/24/2026 19:39 | 2 | 31.78 |
| 07/24/2026 19:39 | 7 | 31.78 |
| 07/24/2026 19:39 | 5 | 31.78 |
| 07/24/2026 19:39 | 100 | 31.78 |
| 07/24/2026 19:39 | 200 | 31.78 |
| 07/24/2026 19:39 | 100 | 31.78 |
| 07/24/2026 19:39 | 40 | 31.78 |
| 07/24/2026 19:39 | 100 | 31.78 |
| 07/24/2026 19:39 | 100 | 31.79 |
| 07/24/2026 19:39 | 54 | 31.79 |
| 07/24/2026 19:39 | 28 | 31.79 |
| 07/24/2026 19:39 | 100 | 31.79 |
| 07/24/2026 19:39 | 100 | 31.79 |
| 07/24/2026 19:39 | 20 | 31.79 |
| 07/24/2026 19:39 | 100 | 31.79 |
| 07/24/2026 19:38 | 20 | 31.79 |
| 07/24/2026 19:38 | 100 | 31.79 |
| 07/24/2026 19:38 | 100 | 31.79 |
| 07/24/2026 19:38 | 100 | 31.79 |
| 07/24/2026 19:38 | 100 | 31.79 |
| 07/24/2026 19:38 | 100 | 31.77 |
| 07/24/2026 19:38 | 100 | 31.76 |
| 07/24/2026 19:38 | 100 | 31.76 |
| 07/24/2026 19:38 | 200 | 31.75 |
| 07/24/2026 19:38 | 100 | 31.75 |
| 07/24/2026 19:38 | 215 | 31.74 |
| 07/24/2026 19:38 | 400 | 31.74 |
| 07/24/2026 19:38 | 20 | 31.74 |
| 07/24/2026 19:38 | 100 | 31.74 |
| 07/24/2026 19:38 | 10 | 31.74 |
| 07/24/2026 19:38 | 100 | 31.74 |
| 07/24/2026 19:38 | 56 | 31.73 |
| 07/24/2026 19:38 | 44 | 31.73 |
| 07/24/2026 19:38 | 3 | 31.73 |
| 07/24/2026 19:38 | 50 | 31.73 |
| 07/24/2026 19:38 | 1 | 31.73 |
| 07/24/2026 19:38 | 100 | 31.73 |
| 07/24/2026 19:38 | 100 | 31.74 |
| 07/24/2026 19:38 | 10 | 31.74 |
| 07/24/2026 19:38 | 100 | 31.75 |
| 07/24/2026 19:38 | 100 | 31.75 |
| 07/24/2026 19:38 | 100 | 31.75 |
| 07/24/2026 19:38 | 10 | 31.75 |
| 07/24/2026 19:38 | 100 | 31.755 |
| 07/24/2026 19:38 | 100 | 31.755 |
| 07/24/2026 19:38 | 100 | 31.76 |
| 07/24/2026 19:38 | 1 | 31.76 |
| 07/24/2026 19:38 | 20 | 31.77 |
| 07/24/2026 19:38 | 35 | 31.77 |
| 07/24/2026 19:38 | 100 | 31.78 |
| 07/24/2026 19:38 | 68 | 31.78 |
| 07/24/2026 19:38 | 18 | 31.78 |
| 07/24/2026 19:38 | 1 | 31.78 |
| 07/24/2026 19:38 | 3 | 31.78 |
| 07/24/2026 19:38 | 66 | 31.78 |
| 07/24/2026 19:38 | 10 | 31.78 |
| 07/24/2026 19:38 | 2 | 31.78 |
| 07/24/2026 19:38 | 99 | 31.78 |
| 07/24/2026 19:38 | 1 | 31.78 |
| 07/24/2026 19:38 | 132 | 31.78 |
| 07/24/2026 19:38 | 100 | 31.78 |
| 07/24/2026 19:38 | 1 | 31.78 |
| 07/24/2026 19:38 | 100 | 31.79 |
| 07/24/2026 19:38 | 200 | 31.79 |
| 07/24/2026 19:38 | 100 | 31.79 |
| 07/24/2026 19:38 | 6 | 31.79 |
| 07/24/2026 19:38 | 3 | 31.79 |
| 07/24/2026 19:38 | 1 | 31.79 |
| 07/24/2026 19:38 | 90 | 31.79 |
| 07/24/2026 19:38 | 100 | 31.79 |
| 07/24/2026 19:38 | 60 | 31.79 |
| 07/24/2026 19:38 | 50 | 31.795 |
| 07/24/2026 19:38 | 2 | 31.79 |
| 07/24/2026 19:38 | 100 | 31.785 |
| 07/24/2026 19:38 | 250 | 31.785 |
| 07/24/2026 19:38 | 1 | 31.78 |
| 07/24/2026 19:38 | 100 | 31.78 |
| 07/24/2026 19:37 | 1 | 31.79 |
| 07/24/2026 19:37 | 75 | 31.79 |
| 07/24/2026 19:37 | 19 | 31.79 |
| 07/24/2026 19:37 | 6 | 31.79 |
| 07/24/2026 19:37 | 100 | 31.80 |
| 07/24/2026 19:37 | 100 | 31.80 |
| 07/24/2026 19:37 | 100 | 31.80 |
| 07/24/2026 19:37 | 150 | 31.80 |
| 07/24/2026 19:37 | 28 | 31.80 |
| 07/24/2026 19:37 | 100 | 31.80 |
| 07/24/2026 19:37 | 1 | 31.80 |
| 07/24/2026 19:37 | 16 | 31.81 |
| 07/24/2026 19:37 | 3 | 31.82 |
| 07/24/2026 19:37 | 100 | 31.82 |
| 07/24/2026 19:37 | 100 | 31.825 |
| 07/24/2026 19:37 | 100 | 31.83 |
| 07/24/2026 19:37 | 6 | 31.83 |
| 07/24/2026 19:37 | 300 | 31.83 |
| 07/24/2026 19:37 | 100 | 31.83 |
| 07/24/2026 19:37 | 100 | 31.83 |
| 07/24/2026 19:37 | 100 | 31.84 |
| 07/24/2026 19:37 | 100 | 31.84 |
| 07/24/2026 19:37 | 6 | 31.84 |
| 07/24/2026 19:37 | 2 | 31.84 |
| 07/24/2026 19:37 | 2 | 31.84 |
| 07/24/2026 19:37 | 100 | 31.85 |
| 07/24/2026 19:37 | 100 | 31.85 |
| 07/24/2026 19:37 | 61 | 31.85 |
| 07/24/2026 19:37 | 1 | 31.85 |
| 07/24/2026 19:37 | 38 | 31.85 |
| 07/24/2026 19:37 | 100 | 31.85 |
| 07/24/2026 19:37 | 100 | 31.85 |
| 07/24/2026 19:37 | 5 | 31.85 |
| 07/24/2026 19:37 | 100 | 31.85 |
| 07/24/2026 19:37 | 100 | 31.85 |
| 07/24/2026 19:37 | 200 | 31.85 |
| 07/24/2026 19:37 | 100 | 31.85 |
| 07/24/2026 19:36 | 29 | 31.85 |
| 07/24/2026 19:36 | 1 | 31.83 |
| 07/24/2026 19:35 | 100 | 31.83 |
| 07/24/2026 19:35 | 20 | 31.83 |
| 07/24/2026 19:35 | 57 | 31.835 |
| 07/24/2026 19:35 | 100 | 31.835 |
| 07/24/2026 19:35 | 100 | 31.825 |
| 07/24/2026 19:35 | 100 | 31.83 |
| 07/24/2026 19:35 | 100 | 31.83 |
| 07/24/2026 19:35 | 100 | 31.82 |
| 07/24/2026 19:35 | 2 | 31.81 |
| 07/24/2026 19:35 | 100 | 31.81 |
| 07/24/2026 19:34 | 49 | 31.805 |
| 07/24/2026 19:34 | 250 | 31.805 |
| 07/24/2026 19:34 | 135 | 31.81 |
| 07/24/2026 19:34 | 250 | 31.81 |
| 07/24/2026 19:34 | 100 | 31.82 |
| 07/24/2026 19:34 | 98 | 31.82 |
| 07/24/2026 19:34 | 2 | 31.82 |
| 07/24/2026 19:34 | 100 | 31.82 |
| 07/24/2026 19:34 | 1 | 31.82 |
| 07/24/2026 19:34 | 1 | 31.82 |
| 07/24/2026 19:34 | 37 | 31.81 |
| 07/24/2026 19:34 | 44 | 31.81 |
| 07/24/2026 19:34 | 56 | 31.81 |
| 07/24/2026 19:34 | 100 | 31.805 |
| 07/24/2026 19:34 | 6 | 31.81 |
| 07/24/2026 19:34 | 25 | 31.81 |
| 07/24/2026 19:34 | 100 | 31.81 |
| 07/24/2026 19:34 | 100 | 31.81 |
| 07/24/2026 19:34 | 200 | 31.81 |
| 07/24/2026 19:34 | 99 | 31.81 |
| 07/24/2026 19:34 | 1 | 31.81 |
| 07/24/2026 19:34 | 100 | 31.81 |
| 07/24/2026 19:33 | 16 | 31.82 |
| 07/24/2026 19:33 | 503 | 31.82 |
| 07/24/2026 19:33 | 46 | 31.82 |
| 07/24/2026 19:33 | 100 | 31.82 |
| 07/24/2026 19:33 | 7 | 31.82 |
| 07/24/2026 19:33 | 1 | 31.83 |
| 07/24/2026 19:33 | 1600 | 31.83 |
| 07/24/2026 19:33 | 100 | 31.83 |
| 07/24/2026 19:33 | 100 | 31.84 |
| 07/24/2026 19:33 | 79 | 31.84 |
| 07/24/2026 19:33 | 21 | 31.84 |
| 07/24/2026 19:33 | 40 | 31.84 |
| 07/24/2026 19:33 | 39 | 31.84 |
| 07/24/2026 19:33 | 100 | 31.84 |
| 07/24/2026 19:33 | 100 | 31.835 |
| 07/24/2026 19:33 | 1 | 31.84 |
| 07/24/2026 19:33 | 99 | 31.84 |
| 07/24/2026 19:33 | 1 | 31.84 |
| 07/24/2026 19:33 | 100 | 31.835 |
| 07/24/2026 19:33 | 200 | 31.835 |
| 07/24/2026 19:33 | 1 | 31.835 |
| 07/24/2026 19:33 | 100 | 31.84 |
| 07/24/2026 19:33 | 100 | 31.84 |
| 07/24/2026 19:33 | 50 | 31.84 |
| 07/24/2026 19:33 | 100 | 31.85 |
| 07/24/2026 19:33 | 100 | 31.85 |
| 07/24/2026 19:33 | 100 | 31.85 |
| 07/24/2026 19:33 | 50 | 31.85 |
| 07/24/2026 19:33 | 28 | 31.86 |
| 07/24/2026 19:33 | 100 | 31.86 |
| 07/24/2026 19:33 | 49 | 31.86 |
| 07/24/2026 19:33 | 49 | 31.86 |
| 07/24/2026 19:33 | 49 | 31.855 |
| 07/24/2026 19:33 | 1 | 31.855 |
| 07/24/2026 19:33 | 100 | 31.86 |
| 07/24/2026 19:33 | 1 | 31.86 |
| 07/24/2026 19:33 | 3 | 31.86 |
| 07/24/2026 19:33 | 500 | 31.86 |
| 07/24/2026 19:33 | 100 | 31.86 |
| 07/24/2026 19:33 | 20 | 31.86 |
| 07/24/2026 19:33 | 100 | 31.86 |
| 07/24/2026 19:33 | 99 | 31.87 |
| 07/24/2026 19:33 | 1 | 31.87 |
| 07/24/2026 19:33 | 100 | 31.87 |
| 07/24/2026 19:33 | 100 | 31.87 |
| 07/24/2026 19:33 | 50 | 31.87 |
| 07/24/2026 19:33 | 100 | 31.88 |
| 07/24/2026 19:33 | 118 | 31.88 |
| 07/24/2026 19:33 | 5 | 31.88 |
| 07/24/2026 19:33 | 199 | 31.91 |
| 07/24/2026 19:33 | 101 | 31.91 |
| 07/24/2026 19:33 | 100 | 31.91 |
| 07/24/2026 19:33 | 100 | 31.91 |
| 07/24/2026 19:33 | 200 | 31.91 |
| 07/24/2026 19:32 | 100 | 31.915 |
| 07/24/2026 19:32 | 100 | 31.91 |
| 07/24/2026 19:32 | 100 | 31.91 |
| 07/24/2026 19:32 | 100 | 31.91 |
| 07/24/2026 19:32 | 100 | 31.905 |
| 07/24/2026 19:32 | 40 | 31.90 |
| 07/24/2026 19:32 | 100 | 31.90 |
| 07/24/2026 19:32 | 100 | 31.90 |
| 07/24/2026 19:32 | 1 | 31.90 |
| 07/24/2026 19:32 | 100 | 31.895 |
| 07/24/2026 19:32 | 100 | 31.895 |
| 07/24/2026 19:32 | 5 | 31.90 |
| 07/24/2026 19:32 | 1 | 31.91 |
| 07/24/2026 19:32 | 50 | 31.91 |
| 07/24/2026 19:32 | 100 | 31.92 |
| 07/24/2026 19:32 | 100 | 31.93 |
| 07/24/2026 19:32 | 100 | 31.93 |
| 07/24/2026 19:32 | 17 | 31.93 |
| 07/24/2026 19:32 | 33 | 31.93 |
| 07/24/2026 19:32 | 100 | 31.94 |
| 07/24/2026 19:32 | 50 | 31.94 |
| 07/24/2026 19:32 | 100 | 31.95 |
| 07/24/2026 19:32 | 100 | 31.96 |
| 07/24/2026 19:32 | 100 | 31.96 |
| 07/24/2026 19:32 | 300 | 31.96 |
| 07/24/2026 19:32 | 200 | 31.96 |
| 07/24/2026 19:32 | 100 | 31.96 |
| 07/24/2026 19:32 | 100 | 31.96 |
| 07/24/2026 19:32 | 1 | 31.96 |
| 07/24/2026 19:32 | 12 | 31.96 |
| 07/24/2026 19:32 | 100 | 31.955 |
| 07/24/2026 19:31 | 100 | 31.94 |
| 07/24/2026 19:31 | 99 | 31.93 |
| 07/24/2026 19:31 | 50 | 31.94 |
| 07/24/2026 19:31 | 400 | 31.94 |
| 07/24/2026 19:31 | 100 | 31.95 |
| 07/24/2026 19:31 | 7 | 31.95 |
| 07/24/2026 19:31 | 50 | 31.95 |
| 07/24/2026 19:31 | 100 | 31.95 |
| 07/24/2026 19:31 | 200 | 31.95 |
| 07/24/2026 19:31 | 100 | 31.95 |
| 07/24/2026 19:31 | 100 | 31.96 |
| 07/24/2026 19:31 | 87 | 31.96 |
| 07/24/2026 19:31 | 213 | 31.96 |
| 07/24/2026 19:31 | 100 | 31.96 |
| 07/24/2026 19:31 | 100 | 31.96 |
| 07/24/2026 19:31 | 5 | 31.96 |
| 07/24/2026 19:31 | 8 | 31.96 |
| 07/24/2026 19:31 | 100 | 31.96 |
| 07/24/2026 19:31 | 100 | 31.96 |
| 07/24/2026 19:30 | 100 | 31.965 |
| 07/24/2026 19:29 | 100 | 31.965 |
| 07/24/2026 19:29 | 1 | 31.96 |
| 07/24/2026 19:29 | 1 | 31.96 |
| 07/24/2026 19:29 | 5 | 31.955 |
| 07/24/2026 19:29 | 61 | 31.955 |
| 07/24/2026 19:28 | 35 | 31.94 |
| 07/24/2026 19:28 | 100 | 31.94 |
| 07/24/2026 19:28 | 25 | 31.94 |
| 07/24/2026 19:28 | 100 | 31.94 |
| 07/24/2026 19:28 | 20 | 31.94 |
| 07/24/2026 19:28 | 100 | 31.935 |
| 07/24/2026 19:28 | 100 | 31.935 |
| 07/24/2026 19:28 | 1 | 31.93 |
| 07/24/2026 19:28 | 100 | 31.93 |
| 07/24/2026 19:28 | 1 | 31.93 |
| 07/24/2026 19:28 | 1 | 31.93 |
| 07/24/2026 19:28 | 50 | 31.925 |
| 07/24/2026 19:27 | 200 | 31.93 |
| 07/24/2026 19:27 | 100 | 31.93 |
| 07/24/2026 19:27 | 5 | 31.93 |
| 07/24/2026 19:27 | 100 | 31.93 |
| 07/24/2026 19:27 | 100 | 31.93 |
| 07/24/2026 19:27 | 1 | 31.92 |
| 07/24/2026 19:26 | 100 | 31.91 |
| 07/24/2026 19:26 | 1 | 31.91 |
| 07/24/2026 19:26 | 100 | 31.905 |
| 07/24/2026 19:26 | 100 | 31.91 |
| 07/24/2026 19:26 | 100 | 31.915 |
| 07/24/2026 19:26 | 400 | 31.91 |
| 07/24/2026 19:26 | 100 | 31.91 |
| 07/24/2026 19:26 | 5 | 31.91 |
| 07/24/2026 19:26 | 100 | 31.91 |
| 07/24/2026 19:26 | 2 | 31.91 |
| 07/24/2026 19:25 | 100 | 31.90 |
| 07/24/2026 19:25 | 100 | 31.90 |
| 07/24/2026 19:25 | 100 | 31.895 |
| 07/24/2026 19:25 | 12 | 31.90 |
| 07/24/2026 19:25 | 1 | 31.90 |
| 07/24/2026 19:25 | 2 | 31.90 |
| 07/24/2026 19:25 | 8 | 31.90 |
| 07/24/2026 19:25 | 2 | 31.90 |
| 07/24/2026 19:25 | 100 | 31.90 |
| 07/24/2026 19:25 | 100 | 31.90 |
| 07/24/2026 19:25 | 1 | 31.90 |
| 07/24/2026 19:25 | 100 | 31.90 |
| 07/24/2026 19:25 | 100 | 31.90 |
| 07/24/2026 19:25 | 100 | 31.90 |
| 07/24/2026 19:25 | 50 | 31.90 |
| 07/24/2026 19:25 | 2 | 31.90 |
| 07/24/2026 19:25 | 60 | 31.91 |
| 07/24/2026 19:25 | 7 | 31.91 |
| 07/24/2026 19:25 | 33 | 31.91 |
| 07/24/2026 19:25 | 43 | 31.91 |
| 07/24/2026 19:24 | 57 | 31.91 |
| 07/24/2026 19:24 | 11 | 31.91 |
| 07/24/2026 19:24 | 3 | 31.91 |
| 07/24/2026 19:24 | 100 | 31.92 |
| 07/24/2026 19:24 | 100 | 31.925 |
| 07/24/2026 19:24 | 100 | 31.92 |
| 07/24/2026 19:24 | 1 | 31.92 |
| 07/24/2026 19:24 | 100 | 31.925 |
| 07/24/2026 19:24 | 100 | 31.93 |
| 07/24/2026 19:24 | 100 | 31.93 |
| 07/24/2026 19:24 | 5 | 31.93 |
| 07/24/2026 19:24 | 199 | 31.93 |
| 07/24/2026 19:24 | 1 | 31.93 |
| 07/24/2026 19:24 | 100 | 31.93 |
| 07/24/2026 19:24 | 100 | 31.94 |
| 07/24/2026 19:24 | 52 | 31.94 |
| 07/24/2026 19:24 | 100 | 31.95 |
| 07/24/2026 19:24 | 100 | 31.94 |
| 07/24/2026 19:24 | 10 | 31.94 |
| 07/24/2026 19:24 | 100 | 31.94 |
| 07/24/2026 19:24 | 100 | 31.945 |
| 07/24/2026 19:24 | 100 | 31.95 |
| 07/24/2026 19:24 | 24 | 31.95 |
| 07/24/2026 19:24 | 100 | 31.95 |
| 07/24/2026 19:24 | 100 | 31.95 |
| 07/24/2026 19:24 | 300 | 31.945 |
| 07/24/2026 19:24 | 100 | 31.945 |
| 07/24/2026 19:24 | 14 | 31.94 |
| 07/24/2026 19:24 | 5 | 31.94 |
| 07/24/2026 19:24 | 22 | 31.94 |
| 07/24/2026 19:24 | 1 | 31.94 |
| 07/24/2026 19:24 | 2 | 31.94 |
| 07/24/2026 19:24 | 20 | 31.94 |
| 07/24/2026 19:23 | 1 | 31.93 |
| 07/24/2026 19:23 | 100 | 31.93 |
| 07/24/2026 19:23 | 100 | 31.94 |
| 07/24/2026 19:23 | 12 | 31.95 |
| 07/24/2026 19:23 | 32 | 31.95 |
| 07/24/2026 19:23 | 2 | 31.95 |
| 07/24/2026 19:23 | 100 | 31.95 |
| 07/24/2026 19:23 | 100 | 31.95 |
| 07/24/2026 19:23 | 100 | 31.95 |
| 07/24/2026 19:23 | 20 | 31.95 |
| 07/24/2026 19:23 | 1 | 31.96 |
| 07/24/2026 19:23 | 100 | 31.96 |
| 07/24/2026 19:23 | 1 | 31.96 |
| 07/24/2026 19:23 | 100 | 31.96 |
| 07/24/2026 19:23 | 20 | 31.97 |
| 07/24/2026 19:23 | 100 | 31.97 |
| 07/24/2026 19:23 | 1 | 31.97 |
| 07/24/2026 19:23 | 100 | 31.98 |
| 07/24/2026 19:23 | 100 | 31.98 |
| 07/24/2026 19:23 | 100 | 31.98 |
| 07/24/2026 19:23 | 100 | 31.99 |
| 07/24/2026 19:23 | 100 | 31.995 |
| 07/24/2026 19:23 | 100 | 31.995 |
| 07/24/2026 19:22 | 5 | 31.99 |
| 07/24/2026 19:22 | 5 | 32.00 |
| 07/24/2026 19:22 | 1 | 32.00 |
| 07/24/2026 19:22 | 9 | 32.00 |
| 07/24/2026 19:22 | 1 | 32.00 |
| 07/24/2026 19:22 | 6 | 32.00 |
| 07/24/2026 19:22 | 2 | 31.99 |
| 07/24/2026 19:21 | 50 | 31.99 |
| 07/24/2026 19:21 | 5 | 31.99 |
| 07/24/2026 19:21 | 4 | 31.99 |
| 07/24/2026 19:21 | 100 | 31.995 |
| 07/24/2026 19:21 | 12 | 31.99 |
| 07/24/2026 19:20 | 53 | 31.985 |
| 07/24/2026 19:20 | 10 | 31.985 |
| 07/24/2026 19:20 | 100 | 31.99 |
| 07/24/2026 19:20 | 100 | 31.985 |
| 07/24/2026 19:20 | 100 | 31.985 |
| 07/24/2026 19:20 | 1 | 31.985 |
| 07/24/2026 19:20 | 100 | 31.99 |
| 07/24/2026 19:20 | 100 | 31.99 |
| 07/24/2026 19:20 | 50 | 31.99 |
| 07/24/2026 19:20 | 100 | 31.99 |
| 07/24/2026 19:20 | 100 | 31.985 |
| 07/24/2026 19:20 | 100 | 31.985 |
| 07/24/2026 19:20 | 100 | 31.98 |
| 07/24/2026 19:20 | 100 | 31.98 |
| 07/24/2026 19:20 | 100 | 31.98 |
| 07/24/2026 19:20 | 200 | 31.98 |
| 07/24/2026 19:20 | 100 | 31.98 |
| 07/24/2026 19:20 | 30 | 31.98 |
| 07/24/2026 19:20 | 50 | 31.985 |
| 07/24/2026 19:19 | 20 | 31.99 |
| 07/24/2026 19:19 | 99 | 31.99 |
| 07/24/2026 19:19 | 1 | 31.99 |
| 07/24/2026 19:19 | 100 | 31.99 |
| 07/24/2026 19:19 | 100 | 31.99 |
| 07/24/2026 19:19 | 200 | 31.99 |
| 07/24/2026 19:19 | 200 | 31.99 |
| 07/24/2026 19:19 | 2 | 31.99 |
| 07/24/2026 19:19 | 200 | 31.99 |
| 07/24/2026 19:19 | 2 | 31.99 |
| 07/24/2026 19:19 | 1 | 31.99 |
| 07/24/2026 19:19 | 100 | 31.99 |
| 07/24/2026 19:19 | 300 | 32.00 |
| 07/24/2026 19:19 | 9 | 32.00 |
| 07/24/2026 19:19 | 7 | 32.00 |
| 07/24/2026 19:18 | 50 | 31.985 |
| 07/24/2026 19:18 | 50 | 31.985 |
| 07/24/2026 19:18 | 1 | 31.99 |
| 07/24/2026 19:18 | 100 | 31.995 |
| 07/24/2026 19:18 | 100 | 31.99 |
| 07/24/2026 19:18 | 100 | 31.99 |
| 07/24/2026 19:18 | 100 | 31.985 |
| 07/24/2026 19:18 | 100 | 31.99 |
| 07/24/2026 19:18 | 100 | 31.99 |
| 07/24/2026 19:17 | 1 | 32.00 |
| 07/24/2026 19:17 | 100 | 32.00 |
| 07/24/2026 19:17 | 100 | 32.00 |
| 07/24/2026 19:17 | 100 | 32.00 |
| 07/24/2026 19:17 | 20 | 32.01 |
| 07/24/2026 19:17 | 100 | 32.01 |
| 07/24/2026 19:17 | 5 | 32.02 |
| 07/24/2026 19:17 | 2 | 32.02 |
| 07/24/2026 19:17 | 1 | 32.02 |
| 07/24/2026 19:17 | 100 | 32.02 |
| 07/24/2026 19:17 | 1 | 32.02 |
| 07/24/2026 19:17 | 100 | 32.02 |
| 07/24/2026 19:17 | 100 | 32.02 |
| 07/24/2026 19:17 | 17 | 32.02 |
| 07/24/2026 19:17 | 83 | 32.02 |
| 07/24/2026 19:17 | 500 | 32.02 |
| 07/24/2026 19:17 | 1 | 32.03 |
| 07/24/2026 19:17 | 100 | 32.03 |
| 07/24/2026 19:17 | 100 | 32.03 |
| 07/24/2026 19:17 | 100 | 32.03 |
| 07/24/2026 19:17 | 22 | 32.03 |
| 07/24/2026 19:17 | 24 | 32.03 |
| 07/24/2026 19:17 | 300 | 32.025 |
| 07/24/2026 19:16 | 100 | 32.02 |
| 07/24/2026 19:16 | 100 | 32.02 |
| 07/24/2026 19:16 | 41 | 32.02 |
| 07/24/2026 19:16 | 59 | 32.02 |
| 07/24/2026 19:16 | 58 | 32.02 |
| 07/24/2026 19:16 | 1 | 32.02 |
| 07/24/2026 19:16 | 100 | 32.015 |
| 07/24/2026 19:16 | 49 | 32.01 |
| 07/24/2026 19:16 | 49 | 32.01 |
| 07/24/2026 19:16 | 1 | 32.01 |
| 07/24/2026 19:16 | 48 | 32.01 |
| 07/24/2026 19:16 | 50 | 32.005 |
| 07/24/2026 19:16 | 1 | 32.005 |
| 07/24/2026 19:16 | 99 | 32.00 |
| 07/24/2026 19:16 | 1 | 32.00 |
| 07/24/2026 19:16 | 100 | 32.00 |
| 07/24/2026 19:16 | 100 | 32.00 |
| 07/24/2026 19:15 | 1 | 32.00 |
| 07/24/2026 19:15 | 100 | 32.00 |
| 07/24/2026 19:15 | 100 | 32.00 |
| 07/24/2026 19:15 | 300 | 31.995 |
| 07/24/2026 19:15 | 48 | 32.00 |
| 07/24/2026 19:15 | 100 | 32.00 |
| 07/24/2026 19:15 | 100 | 31.99 |
| 07/24/2026 19:15 | 2 | 31.99 |
| 07/24/2026 19:15 | 200 | 31.99 |
| 07/24/2026 19:15 | 98 | 31.985 |
| 07/24/2026 19:15 | 2 | 31.985 |
| 07/24/2026 19:15 | 100 | 31.99 |
| 07/24/2026 19:15 | 54 | 31.99 |
| 07/24/2026 19:15 | 5 | 32.00 |
| 07/24/2026 19:15 | 8 | 32.00 |
| 07/24/2026 19:15 | 100 | 32.00 |
| 07/24/2026 19:15 | 5000 | 32.00 |
| 07/24/2026 19:15 | 19 | 32.00 |
| 07/24/2026 19:15 | 1 | 32.00 |
| 07/24/2026 19:15 | 100 | 32.00 |
| 07/24/2026 19:15 | 100 | 32.01 |
| 07/24/2026 19:15 | 100 | 32.01 |
| 07/24/2026 19:15 | 100 | 32.02 |
| 07/24/2026 19:15 | 100 | 32.02 |
| 07/24/2026 19:15 | 100 | 32.02 |
| 07/24/2026 19:15 | 100 | 32.02 |
| 07/24/2026 19:15 | 100 | 32.025 |
| 07/24/2026 19:14 | 50 | 32.03 |
| 07/24/2026 19:14 | 200 | 32.04 |
| 07/24/2026 19:14 | 100 | 32.04 |
| 07/24/2026 19:14 | 100 | 32.04 |
| 07/24/2026 19:14 | 100 | 32.04 |
| 07/24/2026 19:14 | 12 | 32.04 |
| 07/24/2026 19:14 | 10 | 32.04 |
| 07/24/2026 19:14 | 100 | 32.045 |
| 07/24/2026 19:14 | 1 | 32.045 |
| 07/24/2026 19:14 | 3 | 32.05 |
| 07/24/2026 19:14 | 100 | 32.05 |
| 07/24/2026 19:14 | 100 | 32.05 |
| 07/24/2026 19:14 | 10 | 32.05 |
| 07/24/2026 19:14 | 100 | 32.05 |
| 07/24/2026 19:14 | 100 | 32.06 |
| 07/24/2026 19:14 | 100 | 32.06 |
| 07/24/2026 19:14 | 100 | 32.06 |
| 07/24/2026 19:14 | 10 | 32.06 |
| 07/24/2026 19:13 | 17 | 32.065 |
| 07/24/2026 19:13 | 10 | 32.065 |
| 07/24/2026 19:13 | 100 | 32.065 |
| 07/24/2026 19:12 | 77 | 32.065 |
| 07/24/2026 19:11 | 72 | 32.06 |
| 07/24/2026 19:10 | 17 | 32.05 |
| 07/24/2026 19:10 | 11 | 32.05 |
| 07/24/2026 19:10 | 89 | 32.05 |
| 07/24/2026 19:10 | 100 | 32.05 |
| 07/24/2026 19:10 | 10 | 32.05 |
| 07/24/2026 19:09 | 100 | 32.06 |
| 07/24/2026 19:09 | 100 | 32.06 |
| 07/24/2026 19:09 | 16 | 32.06 |
| 07/24/2026 19:09 | 100 | 32.06 |
| 07/24/2026 19:09 | 100 | 32.06 |
| 07/24/2026 19:08 | 100 | 32.065 |
| 07/24/2026 19:08 | 1 | 32.06 |
| 07/24/2026 19:08 | 100 | 32.06 |
| 07/24/2026 19:08 | 2 | 32.07 |
| 07/24/2026 19:08 | 33 | 32.07 |
| 07/24/2026 19:08 | 65 | 32.07 |
| 07/24/2026 19:08 | 2 | 32.07 |
| 07/24/2026 19:08 | 34 | 32.08 |
| 07/24/2026 19:08 | 100 | 32.08 |
| 07/24/2026 19:08 | 100 | 32.08 |
| 07/24/2026 19:07 | 23 | 32.08 |
| 07/24/2026 19:07 | 2 | 32.07 |
| 07/24/2026 19:07 | 77 | 32.07 |
| 07/24/2026 19:07 | 50 | 32.065 |
| 07/24/2026 19:07 | 2 | 32.07 |
| 07/24/2026 19:07 | 100 | 32.07 |
| 07/24/2026 19:07 | 1 | 32.07 |
| 07/24/2026 19:07 | 100 | 32.07 |
| 07/24/2026 19:06 | 29 | 32.07 |
| 07/24/2026 19:06 | 100 | 32.07 |
| 07/24/2026 19:06 | 20 | 32.065 |
| 07/24/2026 19:06 | 100 | 32.06 |
| 07/24/2026 19:06 | 50 | 32.06 |
| 07/24/2026 19:06 | 25 | 32.06 |
| 07/24/2026 19:06 | 60 | 32.06 |
| 07/24/2026 19:06 | 1 | 32.06 |
| 07/24/2026 19:06 | 100 | 32.06 |
| 07/24/2026 19:06 | 2 | 32.06 |
| 07/24/2026 19:06 | 100 | 32.06 |
| 07/24/2026 19:06 | 100 | 32.05 |
| 07/24/2026 19:06 | 100 | 32.05 |
| 07/24/2026 19:06 | 600 | 32.05 |
| 07/24/2026 19:06 | 100 | 32.05 |
| 07/24/2026 19:06 | 10 | 32.05 |
| 07/24/2026 19:06 | 89 | 32.05 |
| 07/24/2026 19:06 | 1 | 32.05 |
| 07/24/2026 19:06 | 4910 | 32.05 |
| 07/24/2026 19:06 | 10 | 32.05 |
| 07/24/2026 19:06 | 300 | 32.055 |
| 07/24/2026 19:06 | 100 | 32.06 |
| 07/24/2026 19:06 | 62 | 32.06 |
| 07/24/2026 19:06 | 100 | 32.06 |
| 07/24/2026 19:06 | 100 | 32.06 |
| 07/24/2026 19:06 | 1 | 32.07 |
| 07/24/2026 19:06 | 100 | 32.07 |
| 07/24/2026 19:06 | 100 | 32.07 |
| 07/24/2026 19:06 | 100 | 32.07 |
| 07/24/2026 19:06 | 10 | 32.07 |
| 07/24/2026 19:06 | 4 | 32.07 |
| 07/24/2026 19:05 | 100 | 32.075 |
| 07/24/2026 19:05 | 10 | 32.075 |
| 07/24/2026 19:05 | 1 | 32.07 |
| 07/24/2026 19:05 | 100 | 32.07 |
| 07/24/2026 19:04 | 27 | 32.07 |
| 07/24/2026 19:04 | 1 | 32.07 |
| 07/24/2026 19:04 | 72 | 32.07 |
| 07/24/2026 19:04 | 99 | 32.07 |
| 07/24/2026 19:04 | 1 | 32.07 |
| 07/24/2026 19:04 | 100 | 32.07 |
| 07/24/2026 19:04 | 200 | 32.07 |
| 07/24/2026 19:04 | 100 | 32.07 |
| 07/24/2026 19:04 | 4 | 32.07 |
| 07/24/2026 19:03 | 10 | 32.07 |
| 07/24/2026 19:03 | 100 | 32.07 |
| 07/24/2026 19:03 | 10 | 32.07 |
| 07/24/2026 19:03 | 100 | 32.07 |
| 07/24/2026 19:03 | 100 | 32.07 |
| 07/24/2026 19:03 | 300 | 32.07 |
| 07/24/2026 19:03 | 100 | 32.08 |
| 07/24/2026 19:03 | 100 | 32.08 |
| 07/24/2026 19:03 | 9 | 32.08 |
| 07/24/2026 19:03 | 91 | 32.08 |
| 07/24/2026 19:03 | 100 | 32.085 |
| 07/24/2026 19:02 | 200 | 32.09 |
| 07/24/2026 19:02 | 50 | 32.09 |
| 07/24/2026 19:02 | 100 | 32.09 |
| 07/24/2026 19:02 | 100 | 32.09 |
| 07/24/2026 19:02 | 20 | 32.09 |
| 07/24/2026 19:02 | 12 | 32.09 |
| 07/24/2026 19:02 | 51 | 32.075 |
| 07/24/2026 19:02 | 100 | 32.08 |
| 07/24/2026 19:02 | 100 | 32.08 |
| 07/24/2026 19:02 | 16 | 32.08 |
| 07/24/2026 19:02 | 1 | 32.08 |
| 07/24/2026 19:02 | 3 | 32.08 |
| 07/24/2026 19:02 | 100 | 32.085 |
| 07/24/2026 19:02 | 100 | 32.09 |
| 07/24/2026 19:02 | 500 | 32.09 |
| 07/24/2026 19:01 | 100 | 32.095 |
| 07/24/2026 19:01 | 100 | 32.07 |
| 07/24/2026 19:01 | 31 | 32.07 |
| 07/24/2026 19:01 | 2 | 32.07 |
| 07/24/2026 19:01 | 16 | 32.07 |
| 07/24/2026 19:01 | 100 | 32.07 |
| 07/24/2026 19:01 | 8 | 32.07 |
| 07/24/2026 19:01 | 100 | 32.075 |
| 07/24/2026 19:01 | 100 | 32.075 |
| 07/24/2026 19:01 | 100 | 32.075 |
| 07/24/2026 19:01 | 100 | 32.07 |
| 07/24/2026 19:00 | 100 | 32.07 |
| 07/24/2026 19:00 | 100 | 32.075 |
| 07/24/2026 19:00 | 4 | 32.08 |
| 07/24/2026 19:00 | 5 | 32.08 |
| 07/24/2026 19:00 | 1 | 32.08 |
| 07/24/2026 19:00 | 90 | 32.08 |
| 07/24/2026 19:00 | 10 | 32.08 |
| 07/24/2026 19:00 | 100 | 32.09 |
| 07/24/2026 19:00 | 100 | 32.09 |
| 07/24/2026 19:00 | 30 | 32.09 |
| 07/24/2026 19:00 | 100 | 32.095 |
| 07/24/2026 19:00 | 100 | 32.09 |
| 07/24/2026 19:00 | 100 | 32.09 |
| 07/24/2026 18:59 | 100 | 32.09 |
| 07/24/2026 18:59 | 10 | 32.09 |
| 07/24/2026 18:59 | 100 | 32.09 |
| 07/24/2026 18:59 | 100 | 32.09 |
| 07/24/2026 18:59 | 99 | 32.09 |
| 07/24/2026 18:59 | 100 | 32.10 |
| 07/24/2026 18:59 | 25 | 32.10 |
| 07/24/2026 18:59 | 100 | 32.10 |
| 07/24/2026 18:59 | 1 | 32.09 |
| 07/24/2026 18:59 | 100 | 32.09 |
| 07/24/2026 18:58 | 100 | 32.10 |
| 07/24/2026 18:58 | 100 | 32.10 |
| 07/24/2026 18:58 | 100 | 32.10 |
| 07/24/2026 18:58 | 1 | 32.10 |
| 07/24/2026 18:58 | 100 | 32.10 |
| 07/24/2026 18:58 | 2 | 32.10 |
| 07/24/2026 18:58 | 1 | 32.10 |
| 07/24/2026 18:57 | 1 | 32.10 |
| 07/24/2026 18:57 | 99 | 32.10 |
| 07/24/2026 18:57 | 100 | 32.10 |
| 07/24/2026 18:57 | 100 | 32.10 |
| 07/24/2026 18:57 | 1 | 32.10 |
| 07/24/2026 18:57 | 100 | 32.10 |
| 07/24/2026 18:57 | 5 | 32.10 |
| 07/24/2026 18:57 | 82 | 32.10 |
| 07/24/2026 18:57 | 18 | 32.10 |
| 07/24/2026 18:57 | 100 | 32.10 |
| 07/24/2026 18:57 | 52 | 32.10 |
| 07/24/2026 18:57 | 114 | 32.10 |
| 07/24/2026 18:57 | 34 | 32.10 |
| 07/24/2026 18:57 | 16 | 32.10 |
| 07/24/2026 18:56 | 51 | 32.105 |
| 07/24/2026 18:56 | 50 | 32.10 |
| 07/24/2026 18:56 | 2 | 32.10 |
| 07/24/2026 18:56 | 1 | 32.10 |
| 07/24/2026 18:56 | 50 | 32.10 |
| 07/24/2026 18:56 | 1 | 32.10 |
| 07/24/2026 18:56 | 100 | 32.10 |
| 07/24/2026 18:56 | 50 | 32.105 |
| 07/24/2026 18:56 | 50 | 32.105 |
| 07/24/2026 18:55 | 100 | 32.11 |
| 07/24/2026 18:55 | 100 | 32.11 |
| 07/24/2026 18:55 | 4 | 32.11 |
| 07/24/2026 18:55 | 100 | 32.11 |
| 07/24/2026 18:55 | 100 | 32.11 |
| 07/24/2026 18:55 | 100 | 32.11 |
| 07/24/2026 18:55 | 5 | 32.10 |
| 07/24/2026 18:55 | 100 | 32.095 |
| 07/24/2026 18:54 | 100 | 32.10 |
| 07/24/2026 18:54 | 200 | 32.10 |
| 07/24/2026 18:54 | 100 | 32.10 |
| 07/24/2026 18:54 | 100 | 32.10 |
| 07/24/2026 18:54 | 100 | 32.11 |
| 07/24/2026 18:54 | 100 | 32.11 |
| 07/24/2026 18:54 | 50 | 32.11 |
| 07/24/2026 18:54 | 50 | 32.11 |
| 07/24/2026 18:54 | 100 | 32.11 |
| 07/24/2026 18:54 | 50 | 32.11 |
| 07/24/2026 18:54 | 100 | 32.12 |
| 07/24/2026 18:53 | 100 | 32.10 |
| 07/24/2026 18:53 | 100 | 32.08 |
| 07/24/2026 18:53 | 100 | 32.085 |
| 07/24/2026 18:53 | 100 | 32.09 |
| 07/24/2026 18:53 | 100 | 32.09 |
| 07/24/2026 18:53 | 100 | 32.09 |
| 07/24/2026 18:53 | 100 | 32.09 |
| 07/24/2026 18:53 | 200 | 32.09 |
| 07/24/2026 18:53 | 2 | 32.09 |
| 07/24/2026 18:53 | 100 | 32.09 |
| 07/24/2026 18:53 | 2 | 32.09 |
| 07/24/2026 18:53 | 50 | 32.09 |
| 07/24/2026 18:53 | 100 | 32.09 |
| 07/24/2026 18:53 | 100 | 32.10 |
| 07/24/2026 18:52 | 165 | 32.10 |
| 07/24/2026 18:52 | 139 | 32.10 |
| 07/24/2026 18:52 | 100 | 32.10 |
| 07/24/2026 18:52 | 300 | 32.09 |
| 07/24/2026 18:52 | 100 | 32.08 |
| 07/24/2026 18:52 | 100 | 32.08 |
| 07/24/2026 18:52 | 100 | 32.08 |
| 07/24/2026 18:52 | 1 | 32.08 |
| 07/24/2026 18:52 | 1 | 32.085 |
| 07/24/2026 18:52 | 1 | 32.08 |
| 07/24/2026 18:52 | 100 | 32.08 |
| 07/24/2026 18:52 | 100 | 32.08 |
| 07/24/2026 18:52 | 19 | 32.08 |
| 07/24/2026 18:52 | 100 | 32.075 |
| 07/24/2026 18:52 | 60 | 32.07 |
| 07/24/2026 18:52 | 1 | 32.07 |
| 07/24/2026 18:52 | 100 | 32.07 |
| 07/24/2026 18:52 | 39 | 32.07 |
| 07/24/2026 18:52 | 100 | 32.07 |
| 07/24/2026 18:52 | 200 | 32.07 |
| 07/24/2026 18:52 | 100 | 32.07 |
| 07/24/2026 18:52 | 7 | 32.07 |
| 07/24/2026 18:52 | 100 | 32.07 |
| 07/24/2026 18:52 | 100 | 32.07 |
| 07/24/2026 18:52 | 200 | 32.07 |
| 07/24/2026 18:52 | 100 | 32.07 |
| 07/24/2026 18:52 | 79 | 32.07 |
| 07/24/2026 18:52 | 24 | 32.07 |
| 07/24/2026 18:52 | 1 | 32.06 |
| 07/24/2026 18:52 | 100 | 32.06 |
| 07/24/2026 18:51 | 100 | 32.065 |
| 07/24/2026 18:51 | 1 | 32.06 |
| 07/24/2026 18:51 | 100 | 32.055 |
| 07/24/2026 18:51 | 100 | 32.055 |
| 07/24/2026 18:51 | 100 | 32.055 |
| 07/24/2026 18:51 | 4 | 32.06 |
| 07/24/2026 18:51 | 6 | 32.07 |
| 07/24/2026 18:51 | 4 | 32.07 |
| 07/24/2026 18:51 | 100 | 32.08 |
| 07/24/2026 18:51 | 100 | 32.08 |
| 07/24/2026 18:51 | 100 | 32.08 |
| 07/24/2026 18:51 | 100 | 32.08 |
| 07/24/2026 18:51 | 50 | 32.085 |
| 07/24/2026 18:50 | 250 | 32.085 |
| 07/24/2026 18:50 | 4 | 32.08 |
| 07/24/2026 18:50 | 50 | 32.08 |
| 07/24/2026 18:50 | 2 | 32.08 |
| 07/24/2026 18:50 | 100 | 32.08 |
| 07/24/2026 18:50 | 50 | 32.075 |
| 07/24/2026 18:50 | 50 | 32.075 |
| 07/24/2026 18:50 | 100 | 32.075 |
| 07/24/2026 18:50 | 94 | 32.08 |
| 07/24/2026 18:50 | 6 | 32.08 |
| 07/24/2026 18:50 | 100 | 32.08 |
| 07/24/2026 18:50 | 100 | 32.08 |
| 07/24/2026 18:50 | 300 | 32.08 |
| 07/24/2026 18:50 | 100 | 32.09 |
| 07/24/2026 18:50 | 200 | 32.095 |
| 07/24/2026 18:50 | 100 | 32.095 |
| 07/24/2026 18:50 | 100 | 32.095 |
| 07/24/2026 18:50 | 48 | 32.09 |
| 07/24/2026 18:50 | 2 | 32.06 |
| 07/24/2026 18:50 | 100 | 32.055 |
| 07/24/2026 18:49 | 4 | 32.055 |
| 07/24/2026 18:49 | 300 | 32.055 |
| 07/24/2026 18:49 | 100 | 32.06 |
| 07/24/2026 18:49 | 250 | 32.065 |
| 07/24/2026 18:49 | 3 | 32.07 |
| 07/24/2026 18:49 | 100 | 32.08 |
| 07/24/2026 18:49 | 10 | 32.08 |
| 07/24/2026 18:49 | 4 | 32.09 |
| 07/24/2026 18:49 | 100 | 32.09 |
| 07/24/2026 18:49 | 10 | 32.09 |
| 07/24/2026 18:49 | 2 | 32.10 |
| 07/24/2026 18:49 | 5 | 32.11 |
| 07/24/2026 18:49 | 6 | 32.11 |
| 07/24/2026 18:49 | 2 | 32.11 |
| 07/24/2026 18:49 | 100 | 32.115 |
| 07/24/2026 18:49 | 100 | 32.11 |
| 07/24/2026 18:49 | 1 | 32.11 |
| 07/24/2026 18:49 | 250 | 32.095 |
| 07/24/2026 18:49 | 1 | 32.10 |
| 07/24/2026 18:49 | 76 | 32.10 |
| 07/24/2026 18:49 | 24 | 32.10 |
| 07/24/2026 18:49 | 100 | 32.10 |
| 07/24/2026 18:48 | 100 | 32.11 |
| 07/24/2026 18:48 | 100 | 32.11 |
| 07/24/2026 18:48 | 9 | 32.11 |
| 07/24/2026 18:48 | 100 | 32.11 |
| 07/24/2026 18:48 | 200 | 32.12 |
| 07/24/2026 18:48 | 13 | 32.12 |
| 07/24/2026 18:48 | 100 | 32.115 |
| 07/24/2026 18:48 | 100 | 32.115 |
| 07/24/2026 18:48 | 2 | 32.11 |
| 07/24/2026 18:48 | 100 | 32.11 |
| 07/24/2026 18:48 | 100 | 32.11 |
| 07/24/2026 18:48 | 100 | 32.12 |
| 07/24/2026 18:48 | 36 | 32.12 |
| 07/24/2026 18:48 | 100 | 32.12 |
| 07/24/2026 18:47 | 1 | 32.13 |
| 07/24/2026 18:47 | 100 | 32.14 |
| 07/24/2026 18:47 | 100 | 32.14 |
| 07/24/2026 18:47 | 100 | 32.14 |
| 07/24/2026 18:47 | 1 | 32.14 |
| 07/24/2026 18:47 | 100 | 32.14 |
| 07/24/2026 18:47 | 1 | 32.14 |
| 07/24/2026 18:47 | 100 | 32.14 |
| 07/24/2026 18:47 | 100 | 32.145 |
| 07/24/2026 18:47 | 120 | 32.15 |
| 07/24/2026 18:47 | 300 | 32.15 |
| 07/24/2026 18:47 | 20 | 32.15 |
| 07/24/2026 18:47 | 4 | 32.16 |
| 07/24/2026 18:47 | 4 | 32.16 |
| 07/24/2026 18:47 | 100 | 32.16 |
| 07/24/2026 18:47 | 100 | 32.16 |
| 07/24/2026 18:47 | 50 | 32.17 |
| 07/24/2026 18:46 | 100 | 32.16 |
| 07/24/2026 18:46 | 100 | 32.16 |
| 07/24/2026 18:46 | 100 | 32.155 |
| 07/24/2026 18:46 | 57 | 32.15 |
| 07/24/2026 18:46 | 12 | 32.15 |
| 07/24/2026 18:46 | 27 | 32.14 |
| 07/24/2026 18:46 | 100 | 32.14 |
| 07/24/2026 18:46 | 17 | 32.14 |
| 07/24/2026 18:46 | 100 | 32.14 |
| 07/24/2026 18:46 | 100 | 32.13 |
| 07/24/2026 18:46 | 8 | 32.13 |
| 07/24/2026 18:46 | 4 | 32.13 |
| 07/24/2026 18:46 | 1 | 32.13 |
| 07/24/2026 18:46 | 57 | 32.105 |
| 07/24/2026 18:46 | 100 | 32.11 |
| 07/24/2026 18:46 | 200 | 32.11 |
| 07/24/2026 18:46 | 100 | 32.12 |
| 07/24/2026 18:45 | 100 | 32.12 |
| 07/24/2026 18:45 | 1 | 32.12 |
| 07/24/2026 18:45 | 1 | 32.12 |
| 07/24/2026 18:45 | 100 | 32.12 |
| 07/24/2026 18:45 | 100 | 32.12 |
| 07/24/2026 18:45 | 3 | 32.12 |
| 07/24/2026 18:45 | 100 | 32.11 |
| 07/24/2026 18:45 | 1 | 32.10 |
| 07/24/2026 18:45 | 100 | 32.10 |
| 07/24/2026 18:45 | 100 | 32.095 |
| 07/24/2026 18:45 | 100 | 32.095 |
| 07/24/2026 18:44 | 97 | 32.10 |
| 07/24/2026 18:44 | 200 | 32.10 |
| 07/24/2026 18:44 | 100 | 32.10 |
| 07/24/2026 18:44 | 100 | 32.10 |
| 07/24/2026 18:44 | 1 | 32.11 |
| 07/24/2026 18:44 | 19 | 32.11 |
| 07/24/2026 18:44 | 40 | 32.10 |
| 07/24/2026 18:44 | 100 | 32.10 |
| 07/24/2026 18:44 | 100 | 32.10 |
| 07/24/2026 18:44 | 3 | 32.10 |
| 07/24/2026 18:44 | 100 | 32.105 |
| 07/24/2026 18:44 | 174 | 32.11 |
| 07/24/2026 18:44 | 100 | 32.11 |
| 07/24/2026 18:44 | 100 | 32.11 |
| 07/24/2026 18:44 | 4 | 32.11 |
| 07/24/2026 18:44 | 96 | 32.11 |
| 07/24/2026 18:44 | 3 | 32.11 |
| 07/24/2026 18:44 | 1 | 32.11 |
| 07/24/2026 18:44 | 100 | 32.115 |
| 07/24/2026 18:44 | 100 | 32.12 |
| 07/24/2026 18:44 | 300 | 32.12 |
| 07/24/2026 18:44 | 100 | 32.12 |
| 07/24/2026 18:44 | 100 | 32.12 |
| 07/24/2026 18:44 | 15 | 32.12 |
| 07/24/2026 18:44 | 1 | 32.12 |
| 07/24/2026 18:44 | 100 | 32.12 |
| 07/24/2026 18:44 | 100 | 32.125 |
| 07/24/2026 18:44 | 200 | 32.13 |
| 07/24/2026 18:44 | 700 | 32.13 |
| 07/24/2026 18:44 | 100 | 32.13 |
| 07/24/2026 18:44 | 16 | 32.14 |
| 07/24/2026 18:43 | 1 | 32.14 |
| 07/24/2026 18:43 | 50 | 32.14 |
| 07/24/2026 18:43 | 50 | 32.14 |
| 07/24/2026 18:43 | 100 | 32.15 |
| 07/24/2026 18:43 | 1 | 32.15 |
| 07/24/2026 18:43 | 100 | 32.15 |
| 07/24/2026 18:43 | 100 | 32.16 |
| 07/24/2026 18:43 | 5 | 32.16 |
| 07/24/2026 18:43 | 100 | 32.16 |
| 07/24/2026 18:43 | 16 | 32.16 |
| 07/24/2026 18:43 | 100 | 32.16 |
| 07/24/2026 18:43 | 50 | 32.16 |
| 07/24/2026 18:43 | 100 | 32.165 |
| 07/24/2026 18:43 | 80 | 32.17 |
| 07/24/2026 18:43 | 60 | 32.17 |
| 07/24/2026 18:43 | 40 | 32.17 |
| 07/24/2026 18:43 | 5 | 32.17 |
| 07/24/2026 18:43 | 100 | 32.17 |
| 07/24/2026 18:42 | 100 | 32.17 |
| 07/24/2026 18:42 | 100 | 32.17 |
| 07/24/2026 18:42 | 1000 | 32.17 |
| 07/24/2026 18:42 | 100 | 32.17 |
| 07/24/2026 18:42 | 100 | 32.17 |
| 07/24/2026 18:42 | 100 | 32.175 |
| 07/24/2026 18:42 | 5 | 32.18 |
| 07/24/2026 18:42 | 1 | 32.18 |
| 07/24/2026 18:42 | 100 | 32.17 |
| 07/24/2026 18:41 | 100 | 32.17 |
| 07/24/2026 18:41 | 59 | 32.17 |
| 07/24/2026 18:41 | 41 | 32.17 |
| 07/24/2026 18:41 | 9 | 32.17 |
| 07/24/2026 18:41 | 50 | 32.17 |
| 07/24/2026 18:41 | 25 | 32.18 |
| 07/24/2026 18:41 | 100 | 32.18 |
| 07/24/2026 18:41 | 100 | 32.18 |
| 07/24/2026 18:41 | 100 | 32.18 |
| 07/24/2026 18:41 | 31 | 32.18 |
| 07/24/2026 18:41 | 69 | 32.18 |
| 07/24/2026 18:40 | 3 | 32.18 |
| 07/24/2026 18:40 | 1 | 32.18 |
| 07/24/2026 18:40 | 1 | 32.18 |
| 07/24/2026 18:40 | 100 | 32.18 |
| 07/24/2026 18:40 | 1 | 32.18 |
| 07/24/2026 18:40 | 100 | 32.18 |
| 07/24/2026 18:40 | 100 | 32.18 |
| 07/24/2026 18:40 | 100 | 32.18 |
| 07/24/2026 18:40 | 100 | 32.18 |
| 07/24/2026 18:39 | 100 | 32.19 |
| 07/24/2026 18:39 | 100 | 32.19 |
| 07/24/2026 18:39 | 3 | 32.19 |
| 07/24/2026 18:39 | 100 | 32.19 |
| 07/24/2026 18:39 | 100 | 32.19 |
| 07/24/2026 18:39 | 6 | 32.19 |
| 07/24/2026 18:39 | 1 | 32.19 |
| 07/24/2026 18:39 | 1 | 32.195 |
| 07/24/2026 18:39 | 99 | 32.19 |
| 07/24/2026 18:39 | 1 | 32.19 |
| 07/24/2026 18:39 | 99 | 32.19 |
| 07/24/2026 18:39 | 1 | 32.19 |
| 07/24/2026 18:39 | 100 | 32.19 |
| 07/24/2026 18:38 | 100 | 32.185 |
| 07/24/2026 18:38 | 100 | 32.18 |
| 07/24/2026 18:38 | 1 | 32.18 |
| 07/24/2026 18:38 | 1 | 32.18 |
| 07/24/2026 18:38 | 100 | 32.175 |
| 07/24/2026 18:38 | 50 | 32.175 |
| 07/24/2026 18:37 | 75 | 32.18 |
| 07/24/2026 18:37 | 25 | 32.18 |
| 07/24/2026 18:37 | 100 | 32.18 |
| 07/24/2026 18:37 | 99 | 32.18 |
| 07/24/2026 18:37 | 1 | 32.18 |
| 07/24/2026 18:37 | 100 | 32.18 |
| 07/24/2026 18:37 | 100 | 32.175 |
| 07/24/2026 18:36 | 100 | 32.17 |
| 07/24/2026 18:36 | 100 | 32.17 |
| 07/24/2026 18:36 | 1 | 32.17 |
| 07/24/2026 18:36 | 100 | 32.17 |
| 07/24/2026 18:36 | 25 | 32.17 |
| 07/24/2026 18:36 | 100 | 32.17 |
| 07/24/2026 18:36 | 100 | 32.17 |
| 07/24/2026 18:36 | 4 | 32.17 |
| 07/24/2026 18:36 | 100 | 32.17 |
| 07/24/2026 18:36 | 1 | 32.17 |
| 07/24/2026 18:36 | 100 | 32.17 |
| 07/24/2026 18:36 | 100 | 32.175 |
| 07/24/2026 18:36 | 100 | 32.175 |
| 07/24/2026 18:36 | 100 | 32.18 |
| 07/24/2026 18:36 | 100 | 32.18 |
| 07/24/2026 18:36 | 1 | 32.18 |
| 07/24/2026 18:36 | 1 | 32.18 |
| 07/24/2026 18:36 | 83 | 32.18 |
| 07/24/2026 18:36 | 17 | 32.18 |
| 07/24/2026 18:36 | 1 | 32.18 |
| 07/24/2026 18:36 | 100 | 32.18 |
| 07/24/2026 18:36 | 2 | 32.19 |
| 07/24/2026 18:36 | 1 | 32.19 |
| 07/24/2026 18:36 | 100 | 32.19 |
| 07/24/2026 18:36 | 2 | 32.19 |
| 07/24/2026 18:36 | 100 | 32.19 |
| 07/24/2026 18:36 | 100 | 32.19 |
| 07/24/2026 18:36 | 100 | 32.19 |
| 07/24/2026 18:35 | 100 | 32.20 |
| 07/24/2026 18:35 | 100 | 32.20 |
| 07/24/2026 18:35 | 110 | 32.20 |
| 07/24/2026 18:35 | 100 | 32.19 |
| 07/24/2026 18:35 | 1 | 32.21 |
| 07/24/2026 18:35 | 97 | 32.21 |
| 07/24/2026 18:35 | 25 | 32.21 |
| 07/24/2026 18:35 | 100 | 32.21 |
| 07/24/2026 18:35 | 8 | 32.21 |
| 07/24/2026 18:35 | 100 | 32.21 |
| 07/24/2026 18:35 | 48 | 32.20 |
| 07/24/2026 18:35 | 25 | 32.20 |
| 07/24/2026 18:35 | 12 | 32.20 |
| 07/24/2026 18:35 | 100 | 32.20 |
| 07/24/2026 18:35 | 100 | 32.20 |
| 07/24/2026 18:35 | 100 | 32.19 |
| 07/24/2026 18:35 | 10 | 32.18 |
| 07/24/2026 18:35 | 1 | 32.185 |
| 07/24/2026 18:35 | 2 | 32.18 |
| 07/24/2026 18:35 | 100 | 32.18 |
| 07/24/2026 18:35 | 100 | 32.185 |
| 07/24/2026 18:35 | 100 | 32.19 |
| 07/24/2026 18:35 | 100 | 32.19 |
| 07/24/2026 18:35 | 8 | 32.19 |
| 07/24/2026 18:35 | 22 | 32.19 |
| 07/24/2026 18:35 | 8 | 32.19 |
| 07/24/2026 18:35 | 100 | 32.19 |
| 07/24/2026 18:35 | 100 | 32.19 |
| 07/24/2026 18:34 | 2 | 32.19 |
| 07/24/2026 18:34 | 100 | 32.19 |
| 07/24/2026 18:34 | 2 | 32.19 |
| 07/24/2026 18:34 | 1 | 32.19 |
| 07/24/2026 18:34 | 100 | 32.19 |
| 07/24/2026 18:34 | 5 | 32.19 |
| 07/24/2026 18:34 | 3 | 32.19 |
| 07/24/2026 18:34 | 92 | 32.19 |
| 07/24/2026 18:34 | 3 | 32.19 |
| 07/24/2026 18:34 | 20 | 32.20 |
| 07/24/2026 18:34 | 20 | 32.20 |
| 07/24/2026 18:34 | 17 | 32.21 |
| 07/24/2026 18:34 | 83 | 32.21 |
| 07/24/2026 18:34 | 1 | 32.21 |
| 07/24/2026 18:34 | 100 | 32.21 |
| 07/24/2026 18:34 | 100 | 32.21 |
| 07/24/2026 18:34 | 100 | 32.22 |
| 07/24/2026 18:34 | 23 | 32.22 |
| 07/24/2026 18:34 | 27 | 32.22 |
| 07/24/2026 18:34 | 100 | 32.22 |
| 07/24/2026 18:34 | 100 | 32.23 |
| 07/24/2026 18:34 | 100 | 32.23 |
| 07/24/2026 18:34 | 1 | 32.24 |
| 07/24/2026 18:34 | 18 | 32.24 |
| 07/24/2026 18:34 | 1 | 32.24 |
| 07/24/2026 18:34 | 100 | 32.24 |
| 07/24/2026 18:34 | 100 | 32.24 |
| 07/24/2026 18:34 | 10 | 32.24 |
| 07/24/2026 18:34 | 4 | 32.24 |
| 07/24/2026 18:34 | 53 | 32.24 |
| 07/24/2026 18:34 | 100 | 32.24 |
| 07/24/2026 18:34 | 100 | 32.24 |
| 07/24/2026 18:34 | 25 | 32.25 |
| 07/24/2026 18:34 | 100 | 32.25 |
| 07/24/2026 18:34 | 50 | 32.25 |
| 07/24/2026 18:34 | 1 | 32.25 |
| 07/24/2026 18:34 | 1 | 32.25 |
| 07/24/2026 18:34 | 100 | 32.25 |
| 07/24/2026 18:34 | 100 | 32.25 |
| 07/24/2026 18:34 | 100 | 32.25 |
| 07/24/2026 18:32 | 46 | 32.26 |
| 07/24/2026 18:32 | 54 | 32.26 |
| 07/24/2026 18:32 | 100 | 32.26 |
| 07/24/2026 18:32 | 100 | 32.25 |
| 07/24/2026 18:32 | 269 | 32.25 |
| 07/24/2026 18:32 | 100 | 32.25 |
| 07/24/2026 18:32 | 25 | 32.25 |
| 07/24/2026 18:32 | 1 | 32.25 |
| 07/24/2026 18:32 | 100 | 32.25 |
| 07/24/2026 18:32 | 100 | 32.25 |
| 07/24/2026 18:32 | 8 | 32.25 |
| 07/24/2026 18:32 | 50 | 32.25 |
| 07/24/2026 18:32 | 50 | 32.25 |
| 07/24/2026 18:31 | 5 | 32.26 |
| 07/24/2026 18:31 | 100 | 32.26 |
| 07/24/2026 18:31 | 16 | 32.26 |
| 07/24/2026 18:31 | 100 | 32.26 |
| 07/24/2026 18:31 | 100 | 32.26 |
| 07/24/2026 18:31 | 21 | 32.26 |
| 07/24/2026 18:31 | 62 | 32.265 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.24 |
| 07/24/2026 18:30 | 100 | 32.24 |
| 07/24/2026 18:30 | 100 | 32.24 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.26 |
| 07/24/2026 18:30 | 200 | 32.26 |
| 07/24/2026 18:30 | 5 | 32.26 |
| 07/24/2026 18:30 | 67 | 32.26 |
| 07/24/2026 18:30 | 2 | 32.26 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.24 |
| 07/24/2026 18:30 | 100 | 32.24 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 1 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.245 |
| 07/24/2026 18:30 | 100 | 32.245 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 1 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.25 |
| 07/24/2026 18:30 | 1 | 32.25 |
| 07/24/2026 18:30 | 100 | 32.24 |
| 07/24/2026 18:30 | 12 | 32.24 |
| 07/24/2026 18:30 | 100 | 32.24 |
| 07/24/2026 18:30 | 100 | 32.23 |
| 07/24/2026 18:30 | 25 | 32.23 |
| 07/24/2026 18:29 | 100 | 32.23 |
| 07/24/2026 18:29 | 50 | 32.235 |
| 07/24/2026 18:29 | 1 | 32.23 |
| 07/24/2026 18:29 | 100 | 32.23 |
| 07/24/2026 18:29 | 1 | 32.23 |
| 07/24/2026 18:29 | 100 | 32.23 |
| 07/24/2026 18:29 | 10 | 32.23 |
| 07/24/2026 18:29 | 100 | 32.24 |
| 07/24/2026 18:29 | 100 | 32.24 |
| 07/24/2026 18:29 | 100 | 32.24 |
| 07/24/2026 18:29 | 200 | 32.24 |
| 07/24/2026 18:29 | 50 | 32.245 |
| 07/24/2026 18:29 | 58 | 32.245 |
| 07/24/2026 18:28 | 100 | 32.235 |
| 07/24/2026 18:28 | 1 | 32.24 |
| 07/24/2026 18:28 | 1 | 32.24 |
| 07/24/2026 18:28 | 100 | 32.24 |
| 07/24/2026 18:28 | 3 | 32.23 |
| 07/24/2026 18:28 | 22 | 32.23 |
| 07/24/2026 18:28 | 1 | 32.23 |
| 07/24/2026 18:28 | 3 | 32.225 |
| 07/24/2026 18:28 | 14 | 32.22 |
| 07/24/2026 18:28 | 30 | 32.22 |
| 07/24/2026 18:28 | 10 | 32.22 |
| 07/24/2026 18:28 | 50 | 32.225 |
| 07/24/2026 18:28 | 10 | 32.225 |
| 07/24/2026 18:28 | 100 | 32.225 |
| 07/24/2026 18:28 | 50 | 32.225 |
| 07/24/2026 18:28 | 50 | 32.225 |
| 07/24/2026 18:28 | 50 | 32.225 |
| 07/24/2026 18:28 | 23 | 32.225 |
| 07/24/2026 18:28 | 2 | 32.23 |
| 07/24/2026 18:28 | 4 | 32.23 |
| 07/24/2026 18:28 | 50 | 32.23 |
| 07/24/2026 18:28 | 50 | 32.235 |
| 07/24/2026 18:28 | 100 | 32.235 |
| 07/24/2026 18:28 | 100 | 32.24 |
| 07/24/2026 18:28 | 50 | 32.24 |
| 07/24/2026 18:28 | 2 | 32.24 |
| 07/24/2026 18:28 | 47 | 32.24 |
| 07/24/2026 18:28 | 1 | 32.24 |
| 07/24/2026 18:28 | 52 | 32.24 |
| 07/24/2026 18:28 | 100 | 32.24 |
| 07/24/2026 18:28 | 100 | 32.24 |
| 07/24/2026 18:28 | 100 | 32.245 |
| 07/24/2026 18:27 | 100 | 32.245 |
| 07/24/2026 18:27 | 15 | 32.25 |
| 07/24/2026 18:27 | 85 | 32.245 |
| 07/24/2026 18:27 | 15 | 32.245 |
| 07/24/2026 18:27 | 48 | 32.24 |
| 07/24/2026 18:27 | 12 | 32.24 |
| 07/24/2026 18:27 | 52 | 32.23 |
| 07/24/2026 18:27 | 1 | 32.23 |
| 07/24/2026 18:27 | 100 | 32.22 |
| 07/24/2026 18:27 | 1 | 32.22 |
| 07/24/2026 18:27 | 5 | 32.22 |
| 07/24/2026 18:26 | 1 | 32.21 |
| 07/24/2026 18:26 | 100 | 32.21 |
| 07/24/2026 18:26 | 1 | 32.21 |
| 07/24/2026 18:26 | 99 | 32.21 |
| 07/24/2026 18:26 | 1 | 32.21 |
| 07/24/2026 18:26 | 100 | 32.22 |
| 07/24/2026 18:26 | 99 | 32.22 |
| 07/24/2026 18:26 | 1 | 32.22 |
| 07/24/2026 18:26 | 100 | 32.22 |
| 07/24/2026 18:26 | 10 | 32.23 |
| 07/24/2026 18:25 | 100 | 32.235 |
| 07/24/2026 18:25 | 100 | 32.24 |
| 07/24/2026 18:25 | 2 | 32.24 |
| 07/24/2026 18:25 | 100 | 32.25 |
| 07/24/2026 18:25 | 100 | 32.25 |
| 07/24/2026 18:25 | 100 | 32.25 |
| 07/24/2026 18:25 | 16 | 32.25 |
| 07/24/2026 18:25 | 24 | 32.25 |
| 07/24/2026 18:25 | 6 | 32.25 |
| 07/24/2026 18:25 | 1 | 32.25 |
| 07/24/2026 18:25 | 76 | 32.25 |
| 07/24/2026 18:25 | 24 | 32.25 |
| 07/24/2026 18:25 | 54 | 32.24 |
| 07/24/2026 18:25 | 46 | 32.24 |
| 07/24/2026 18:25 | 1 | 32.23 |
| 07/24/2026 18:25 | 1 | 32.23 |
| 07/24/2026 18:24 | 1 | 32.21 |
| 07/24/2026 18:24 | 100 | 32.21 |
| 07/24/2026 18:24 | 100 | 32.22 |
| 07/24/2026 18:24 | 100 | 32.23 |
| 07/24/2026 18:24 | 25 | 32.23 |
| 07/24/2026 18:24 | 110 | 32.23 |
| 07/24/2026 18:24 | 100 | 32.23 |
| 07/24/2026 18:24 | 10 | 32.23 |
| 07/24/2026 18:24 | 1 | 32.22 |
| 07/24/2026 18:24 | 100 | 32.22 |
| 07/24/2026 18:24 | 10 | 32.22 |
| 07/24/2026 18:24 | 8 | 32.21 |
| 07/24/2026 18:24 | 100 | 32.21 |
| 07/24/2026 18:24 | 8 | 32.21 |
| 07/24/2026 18:24 | 100 | 32.21 |
| 07/24/2026 18:24 | 100 | 32.21 |
| 07/24/2026 18:24 | 100 | 32.21 |
| 07/24/2026 18:24 | 50 | 32.21 |
| 07/24/2026 18:24 | 50 | 32.21 |
| 07/24/2026 18:24 | 50 | 32.215 |
| 07/24/2026 18:24 | 100 | 32.215 |
| 07/24/2026 18:23 | 100 | 32.22 |
| 07/24/2026 18:23 | 200 | 32.23 |
| 07/24/2026 18:23 | 100 | 32.23 |
| 07/24/2026 18:23 | 25 | 32.23 |
| 07/24/2026 18:23 | 10 | 32.23 |
| 07/24/2026 18:23 | 100 | 32.23 |
| 07/24/2026 18:23 | 100 | 32.23 |
| 07/24/2026 18:23 | 100 | 32.23 |
| 07/24/2026 18:23 | 300 | 32.225 |
| 07/24/2026 18:23 | 100 | 32.225 |
| 07/24/2026 18:23 | 50 | 32.22 |
| 07/24/2026 18:23 | 200 | 32.22 |
| 07/24/2026 18:23 | 300 | 32.22 |
| 07/24/2026 18:23 | 100 | 32.22 |
| 07/24/2026 18:23 | 100 | 32.23 |
| 07/24/2026 18:23 | 100 | 32.23 |
| 07/24/2026 18:23 | 100 | 32.23 |
| 07/24/2026 18:23 | 100 | 32.23 |
| 07/24/2026 18:23 | 100 | 32.235 |
| 07/24/2026 18:22 | 100 | 32.235 |
| 07/24/2026 18:22 | 100 | 32.235 |
| 07/24/2026 18:22 | 11 | 32.23 |
| 07/24/2026 18:22 | 100 | 32.23 |
| 07/24/2026 18:22 | 48 | 32.23 |
| 07/24/2026 18:22 | 100 | 32.23 |
| 07/24/2026 18:22 | 1 | 32.22 |
| 07/24/2026 18:22 | 100 | 32.20 |
| 07/24/2026 18:22 | 100 | 32.20 |
| 07/24/2026 18:22 | 100 | 32.20 |
| 07/24/2026 18:22 | 100 | 32.20 |
| 07/24/2026 18:22 | 900 | 32.21 |
| 07/24/2026 18:22 | 30 | 32.21 |
| 07/24/2026 18:22 | 62 | 32.215 |
| 07/24/2026 18:22 | 24 | 32.22 |
| 07/24/2026 18:22 | 100 | 32.22 |
| 07/24/2026 18:22 | 12 | 32.22 |
| 07/24/2026 18:22 | 38 | 32.22 |
| 07/24/2026 18:22 | 86 | 32.22 |
| 07/24/2026 18:21 | 1 | 32.21 |
| 07/24/2026 18:21 | 100 | 32.21 |
| 07/24/2026 18:21 | 200 | 32.215 |
| 07/24/2026 18:21 | 12 | 32.21 |
| 07/24/2026 18:21 | 100 | 32.21 |
| 07/24/2026 18:21 | 3 | 32.21 |
| 07/24/2026 18:21 | 23 | 32.21 |
| 07/24/2026 18:21 | 8 | 32.21 |
| 07/24/2026 18:21 | 37 | 32.21 |
| 07/24/2026 18:21 | 1 | 32.205 |
| 07/24/2026 18:21 | 10 | 32.21 |
| 07/24/2026 18:21 | 100 | 32.22 |
| 07/24/2026 18:21 | 100 | 32.22 |
| 07/24/2026 18:21 | 100 | 32.22 |
| 07/24/2026 18:21 | 1 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.225 |
| 07/24/2026 18:21 | 100 | 32.225 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 50 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 1 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 100 | 32.23 |
| 07/24/2026 18:21 | 10 | 32.23 |
| 07/24/2026 18:20 | 4 | 32.24 |
| 07/24/2026 18:20 | 96 | 32.24 |
| 07/24/2026 18:20 | 100 | 32.24 |
| 07/24/2026 18:20 | 100 | 32.24 |
| 07/24/2026 18:20 | 100 | 32.24 |
| 07/24/2026 18:20 | 100 | 32.25 |
| 07/24/2026 18:20 | 29 | 32.25 |
| 07/24/2026 18:20 | 1 | 32.245 |
| 07/24/2026 18:20 | 5 | 32.25 |
| 07/24/2026 18:20 | 10 | 32.25 |
| 07/24/2026 18:20 | 250 | 32.245 |
| 07/24/2026 18:20 | 1 | 32.25 |
| 07/24/2026 18:20 | 9 | 32.25 |
| 07/24/2026 18:20 | 1 | 32.25 |
| 07/24/2026 18:20 | 100 | 32.245 |
| 07/24/2026 18:20 | 52 | 32.245 |
| 07/24/2026 18:20 | 100 | 32.25 |
| 07/24/2026 18:20 | 36 | 32.25 |
| 07/24/2026 18:20 | 100 | 32.25 |
| 07/24/2026 18:20 | 3 | 32.26 |
| 07/24/2026 18:19 | 8 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 10 | 32.27 |
| 07/24/2026 18:19 | 8 | 32.26 |
| 07/24/2026 18:19 | 8 | 32.26 |
| 07/24/2026 18:19 | 100 | 32.26 |
| 07/24/2026 18:19 | 25 | 32.26 |
| 07/24/2026 18:19 | 23 | 32.26 |
| 07/24/2026 18:19 | 100 | 32.26 |
| 07/24/2026 18:19 | 30 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 20 | 32.28 |
| 07/24/2026 18:19 | 34 | 32.28 |
| 07/24/2026 18:19 | 1 | 32.28 |
| 07/24/2026 18:19 | 65 | 32.28 |
| 07/24/2026 18:19 | 8 | 32.28 |
| 07/24/2026 18:19 | 25 | 32.28 |
| 07/24/2026 18:19 | 25 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 10 | 32.27 |
| 07/24/2026 18:19 | 25 | 32.27 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 8 | 32.28 |
| 07/24/2026 18:19 | 25 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 20 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 60 | 32.285 |
| 07/24/2026 18:19 | 1 | 32.28 |
| 07/24/2026 18:19 | 20 | 32.28 |
| 07/24/2026 18:19 | 25 | 32.28 |
| 07/24/2026 18:19 | 8 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 200 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 1 | 32.29 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 25 | 32.29 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 8 | 32.28 |
| 07/24/2026 18:19 | 10 | 32.26 |
| 07/24/2026 18:19 | 100 | 32.26 |
| 07/24/2026 18:19 | 5 | 32.26 |
| 07/24/2026 18:19 | 100 | 32.26 |
| 07/24/2026 18:19 | 25 | 32.27 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 10 | 32.27 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 100 | 32.27 |
| 07/24/2026 18:19 | 8 | 32.28 |
| 07/24/2026 18:19 | 300 | 32.28 |
| 07/24/2026 18:19 | 16 | 32.28 |
| 07/24/2026 18:19 | 1 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 1 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 27 | 32.28 |
| 07/24/2026 18:19 | 1 | 32.28 |
| 07/24/2026 18:19 | 154 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.28 |
| 07/24/2026 18:19 | 2 | 32.28 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 100 | 32.29 |
| 07/24/2026 18:19 | 1 | 32.295 |
| 07/24/2026 18:19 | 21 | 32.30 |
| 07/24/2026 18:19 | 100 | 32.30 |
| 07/24/2026 18:19 | 20 | 32.30 |
| 07/24/2026 18:19 | 20 | 32.30 |
| 07/24/2026 18:19 | 60 | 32.295 |
| 07/24/2026 18:19 | 40 | 32.295 |
| 07/24/2026 18:19 | 100 | 32.295 |
| 07/24/2026 18:18 | 6 | 32.30 |
| 07/24/2026 18:18 | 100 | 32.315 |
| 07/24/2026 18:18 | 20 | 32.31 |
| 07/24/2026 18:18 | 165 | 32.31 |
| 07/24/2026 18:18 | 165 | 32.31 |
| 07/24/2026 18:18 | 150 | 32.31 |
| 07/24/2026 18:18 | 12 | 32.31 |
| 07/24/2026 18:18 | 153 | 32.31 |
| 07/24/2026 18:18 | 100 | 32.31 |
| 07/24/2026 18:18 | 100 | 32.31 |
| 07/24/2026 18:18 | 99 | 32.31 |
| 07/24/2026 18:18 | 1 | 32.31 |
| 07/24/2026 18:18 | 100 | 32.31 |
| 07/24/2026 18:18 | 100 | 32.32 |
| 07/24/2026 18:18 | 100 | 32.32 |
| 07/24/2026 18:18 | 100 | 32.32 |
| 07/24/2026 18:18 | 100 | 32.33 |
| 07/24/2026 18:18 | 100 | 32.33 |
| 07/24/2026 18:18 | 100 | 32.33 |
| 07/24/2026 18:18 | 100 | 32.33 |
| 07/24/2026 18:18 | 1 | 32.33 |
| 07/24/2026 18:18 | 100 | 32.33 |
| 07/24/2026 18:17 | 50 | 32.335 |
| 07/24/2026 18:17 | 100 | 32.335 |
| 07/24/2026 18:17 | 8 | 32.34 |
| 07/24/2026 18:17 | 100 | 32.35 |
| 07/24/2026 18:17 | 50 | 32.35 |
| 07/24/2026 18:17 | 100 | 32.35 |
| 07/24/2026 18:17 | 100 | 32.35 |
| 07/24/2026 18:17 | 8 | 32.35 |
| 07/24/2026 18:17 | 1 | 32.34 |
| 07/24/2026 18:17 | 10 | 32.34 |
| 07/24/2026 18:16 | 100 | 32.335 |
| 07/24/2026 18:16 | 50 | 32.335 |
| 07/24/2026 18:16 | 3 | 32.34 |
| 07/24/2026 18:16 | 100 | 32.34 |
| 07/24/2026 18:16 | 500 | 32.34 |
| 07/24/2026 18:16 | 10 | 32.34 |
| 07/24/2026 18:16 | 100 | 32.34 |
| 07/24/2026 18:16 | 100 | 32.34 |
| 07/24/2026 18:16 | 50 | 32.34 |
| 07/24/2026 18:16 | 100 | 32.35 |
| 07/24/2026 18:16 | 100 | 32.35 |
| 07/24/2026 18:16 | 100 | 32.35 |
| 07/24/2026 18:16 | 30 | 32.35 |
| 07/24/2026 18:16 | 100 | 32.35 |
| 07/24/2026 18:16 | 100 | 32.35 |
| 07/24/2026 18:15 | 100 | 32.355 |
| 07/24/2026 18:15 | 100 | 32.355 |
| 07/24/2026 18:15 | 100 | 32.355 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 10 | 32.34 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 8 | 32.35 |
| 07/24/2026 18:15 | 400 | 32.35 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 1 | 32.345 |
| 07/24/2026 18:15 | 1239 | 32.34 |
| 07/24/2026 18:15 | 1 | 32.34 |
| 07/24/2026 18:15 | 160 | 32.34 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 1400 | 32.34 |
| 07/24/2026 18:15 | 1400 | 32.34 |
| 07/24/2026 18:15 | 55 | 32.34 |
| 07/24/2026 18:15 | 48 | 32.34 |
| 07/24/2026 18:15 | 100 | 32.34 |
| 07/24/2026 18:15 | 22 | 32.33 |
| 07/24/2026 18:14 | 100 | 32.33 |
| 07/24/2026 18:14 | 3 | 32.33 |
| 07/24/2026 18:14 | 1 | 32.33 |
| 07/24/2026 18:14 | 100 | 32.33 |
| 07/24/2026 18:14 | 100 | 32.33 |
| 07/24/2026 18:14 | 200 | 32.33 |
| 07/24/2026 18:14 | 200 | 32.33 |
| 07/24/2026 18:14 | 15 | 32.335 |
| 07/24/2026 18:14 | 28 | 32.33 |
| 07/24/2026 18:13 | 100 | 32.325 |
| 07/24/2026 18:13 | 9 | 32.32 |
| 07/24/2026 18:13 | 100 | 32.33 |
| 07/24/2026 18:13 | 100 | 32.33 |
| 07/24/2026 18:13 | 100 | 32.325 |
| 07/24/2026 18:13 | 100 | 32.325 |
| 07/24/2026 18:13 | 9 | 32.32 |
| 07/24/2026 18:13 | 10 | 32.32 |
| 07/24/2026 18:13 | 100 | 32.32 |
| 07/24/2026 18:13 | 100 | 32.32 |
| 07/24/2026 18:13 | 100 | 32.32 |
| 07/24/2026 18:13 | 100 | 32.325 |
| 07/24/2026 18:13 | 100 | 32.325 |
| 07/24/2026 18:13 | 17 | 32.325 |
| 07/24/2026 18:13 | 100 | 32.325 |
| 07/24/2026 18:12 | 200 | 32.325 |
| 07/24/2026 18:12 | 7 | 32.325 |
| 07/24/2026 18:12 | 1 | 32.325 |
| 07/24/2026 18:12 | 107 | 32.325 |
| 07/24/2026 18:12 | 56 | 32.325 |
| 07/24/2026 18:12 | 100 | 32.33 |
| 07/24/2026 18:12 | 100 | 32.33 |
| 07/24/2026 18:12 | 40 | 32.33 |
| 07/24/2026 18:12 | 10 | 32.33 |
| 07/24/2026 18:12 | 100 | 32.33 |
| 07/24/2026 18:12 | 8 | 32.34 |
| 07/24/2026 18:12 | 100 | 32.34 |
| 07/24/2026 18:12 | 100 | 32.34 |
| 07/24/2026 18:12 | 100 | 32.35 |
| 07/24/2026 18:12 | 100 | 32.35 |
| 07/24/2026 18:12 | 100 | 32.35 |
| 07/24/2026 18:12 | 16 | 32.35 |
| 07/24/2026 18:12 | 20 | 32.35 |
| 07/24/2026 18:12 | 100 | 32.345 |
| 07/24/2026 18:11 | 100 | 32.35 |
| 07/24/2026 18:11 | 100 | 32.35 |
| 07/24/2026 18:11 | 4 | 32.35 |
| 07/24/2026 18:11 | 5 | 32.35 |
| 07/24/2026 18:11 | 100 | 32.35 |
| 07/24/2026 18:11 | 45 | 32.36 |
| 07/24/2026 18:11 | 1 | 32.36 |
| 07/24/2026 18:11 | 50 | 32.36 |
| 07/24/2026 18:11 | 42 | 32.36 |
| 07/24/2026 18:11 | 1 | 32.35 |
| 07/24/2026 18:11 | 100 | 32.33 |
| 07/24/2026 18:10 | 19 | 32.33 |
| 07/24/2026 18:10 | 1 | 32.33 |
| 07/24/2026 18:10 | 1 | 32.335 |
| 07/24/2026 18:10 | 100 | 32.33 |
| 07/24/2026 18:10 | 50 | 32.33 |
| 07/24/2026 18:10 | 13 | 32.33 |
| 07/24/2026 18:10 | 10 | 32.33 |
| 07/24/2026 18:10 | 100 | 32.33 |
| 07/24/2026 18:10 | 50 | 32.335 |
| 07/24/2026 18:10 | 64 | 32.34 |
| 07/24/2026 18:10 | 100 | 32.335 |
| 07/24/2026 18:09 | 21 | 32.34 |
| 07/24/2026 18:09 | 100 | 32.34 |
| 07/24/2026 18:09 | 100 | 32.34 |
| 07/24/2026 18:09 | 50 | 32.34 |
| 07/24/2026 18:09 | 100 | 32.34 |
| 07/24/2026 18:09 | 200 | 32.34 |
| 07/24/2026 18:09 | 50 | 32.345 |
| 07/24/2026 18:09 | 50 | 32.35 |
| 07/24/2026 18:08 | 100 | 32.32 |
| 07/24/2026 18:08 | 99 | 32.32 |
| 07/24/2026 18:08 | 100 | 32.32 |
| 07/24/2026 18:08 | 50 | 32.32 |
| 07/24/2026 18:08 | 50 | 32.32 |
| 07/24/2026 18:08 | 200 | 32.32 |
| 07/24/2026 18:08 | 1 | 32.32 |
| 07/24/2026 18:08 | 5 | 32.33 |
| 07/24/2026 18:07 | 100 | 32.315 |
| 07/24/2026 18:07 | 1 | 32.32 |
| 07/24/2026 18:07 | 2 | 32.315 |
| 07/24/2026 18:07 | 100 | 32.31 |
| 07/24/2026 18:07 | 100 | 32.31 |
| 07/24/2026 18:07 | 42 | 32.31 |
| 07/24/2026 18:07 | 1 | 32.31 |
| 07/24/2026 18:07 | 100 | 32.325 |
| 07/24/2026 18:07 | 100 | 32.33 |
| 07/24/2026 18:07 | 100 | 32.33 |
| 07/24/2026 18:07 | 10 | 32.33 |
| 07/24/2026 18:07 | 16 | 32.33 |
| 07/24/2026 18:07 | 16 | 32.33 |
| 07/24/2026 18:07 | 100 | 32.33 |
| 07/24/2026 18:07 | 100 | 32.335 |
| 07/24/2026 18:06 | 100 | 32.335 |
| 07/24/2026 18:06 | 30 | 32.34 |
| 07/24/2026 18:06 | 1 | 32.34 |
| 07/24/2026 18:06 | 100 | 32.34 |
| 07/24/2026 18:06 | 1 | 32.34 |
| 07/24/2026 18:06 | 100 | 32.335 |
| 07/24/2026 18:06 | 100 | 32.335 |
| 07/24/2026 18:06 | 32 | 32.33 |
| 07/24/2026 18:06 | 138 | 32.33 |
| 07/24/2026 18:06 | 100 | 32.33 |
| 07/24/2026 18:06 | 100 | 32.34 |
| 07/24/2026 18:06 | 500 | 32.34 |
| 07/24/2026 18:06 | 1 | 32.35 |
| 07/24/2026 18:06 | 100 | 32.36 |
| 07/24/2026 18:06 | 60 | 32.36 |
| 07/24/2026 18:06 | 60 | 32.365 |
| 07/24/2026 18:06 | 100 | 32.365 |
| 07/24/2026 18:06 | 250 | 32.365 |
| 07/24/2026 18:05 | 100 | 32.365 |
| 07/24/2026 18:05 | 100 | 32.365 |
| 07/24/2026 18:05 | 40 | 32.36 |
| 07/24/2026 18:05 | 100 | 32.365 |
| 07/24/2026 18:05 | 32 | 32.37 |
| 07/24/2026 18:05 | 14 | 32.37 |
| 07/24/2026 18:05 | 43 | 32.37 |
| 07/24/2026 18:05 | 100 | 32.355 |
| 07/24/2026 18:05 | 1 | 32.355 |
| 07/24/2026 18:05 | 19 | 32.355 |
| 07/24/2026 18:05 | 19 | 32.35 |
| 07/24/2026 18:05 | 100 | 32.345 |
| 07/24/2026 18:05 | 100 | 32.345 |
| 07/24/2026 18:05 | 100 | 32.34 |
| 07/24/2026 18:05 | 23 | 32.34 |
| 07/24/2026 18:05 | 100 | 32.34 |
| 07/24/2026 18:05 | 200 | 32.35 |
| 07/24/2026 18:05 | 2 | 32.35 |
| 07/24/2026 18:05 | 100 | 32.35 |
| 07/24/2026 18:05 | 132 | 32.35 |
| 07/24/2026 18:05 | 280 | 32.35 |
| 07/24/2026 18:05 | 50 | 32.35 |
| 07/24/2026 18:05 | 100 | 32.36 |
| 07/24/2026 18:05 | 10 | 32.36 |
| 07/24/2026 18:05 | 5 | 32.37 |
| 07/24/2026 18:05 | 100 | 32.37 |
| 07/24/2026 18:05 | 100 | 32.375 |
| 07/24/2026 18:05 | 50 | 32.38 |
| 07/24/2026 18:05 | 150 | 32.38 |
| 07/24/2026 18:05 | 50 | 32.385 |
| 07/24/2026 18:05 | 100 | 32.375 |
| 07/24/2026 18:05 | 100 | 32.38 |
| 07/24/2026 18:05 | 100 | 32.38 |
| 07/24/2026 18:05 | 100 | 32.385 |
| 07/24/2026 18:05 | 100 | 32.38 |
| 07/24/2026 18:05 | 100 | 32.36 |
| 07/24/2026 18:05 | 100 | 32.36 |
| 07/24/2026 18:05 | 150 | 32.36 |
| 07/24/2026 18:05 | 50 | 32.36 |
| 07/24/2026 18:05 | 50 | 32.355 |
| 07/24/2026 18:05 | 250 | 32.355 |
| 07/24/2026 18:05 | 100 | 32.355 |
| 07/24/2026 18:05 | 100 | 32.355 |
| 07/24/2026 18:05 | 100 | 32.355 |
| 07/24/2026 18:05 | 100 | 32.36 |
| 07/24/2026 18:05 | 99 | 32.37 |
| 07/24/2026 18:05 | 5 | 32.37 |
| 07/24/2026 18:05 | 100 | 32.37 |
| 07/24/2026 18:04 | 250 | 32.375 |
| 07/24/2026 18:04 | 1 | 32.38 |
| 07/24/2026 18:04 | 10 | 32.38 |
| 07/24/2026 18:04 | 90 | 32.38 |
| 07/24/2026 18:04 | 100 | 32.37 |
| 07/24/2026 18:04 | 24 | 32.37 |
| 07/24/2026 18:04 | 1 | 32.37 |
| 07/24/2026 18:04 | 99 | 32.37 |
| 07/24/2026 18:04 | 1 | 32.37 |
| 07/24/2026 18:04 | 100 | 32.37 |
| 07/24/2026 18:04 | 100 | 32.375 |
| 07/24/2026 18:04 | 50 | 32.38 |
| 07/24/2026 18:04 | 1 | 32.365 |
| 07/24/2026 18:04 | 48 | 32.36 |
| 07/24/2026 18:04 | 100 | 32.35 |
| 07/24/2026 18:04 | 100 | 32.35 |
| 07/24/2026 18:04 | 100 | 32.35 |
| 07/24/2026 18:04 | 618 | 32.35 |
| 07/24/2026 18:03 | 100 | 32.36 |
| 07/24/2026 18:03 | 38 | 32.36 |
| 07/24/2026 18:03 | 12 | 32.36 |
| 07/24/2026 18:03 | 100 | 32.36 |
| 07/24/2026 18:03 | 36 | 32.36 |
| 07/24/2026 18:03 | 100 | 32.36 |
| 07/24/2026 18:03 | 50 | 32.365 |
| 07/24/2026 18:03 | 99 | 32.365 |
| 07/24/2026 18:03 | 1 | 32.365 |
| 07/24/2026 18:03 | 1 | 32.37 |
| 07/24/2026 18:03 | 50 | 32.37 |
| 07/24/2026 18:03 | 100 | 32.37 |
| 07/24/2026 18:03 | 5 | 32.37 |
| 07/24/2026 18:03 | 100 | 32.37 |
| 07/24/2026 18:03 | 8 | 32.38 |
| 07/24/2026 18:03 | 100 | 32.38 |
| 07/24/2026 18:03 | 100 | 32.38 |
| 07/24/2026 18:02 | 617 | 32.39 |
| 07/24/2026 18:02 | 100 | 32.39 |
| 07/24/2026 18:02 | 5 | 32.39 |
| 07/24/2026 18:02 | 100 | 32.39 |
| 07/24/2026 18:02 | 100 | 32.40 |
| 07/24/2026 18:02 | 100 | 32.41 |
| 07/24/2026 18:02 | 5 | 32.41 |
| 07/24/2026 18:02 | 1 | 32.41 |
| 07/24/2026 18:02 | 100 | 32.41 |
| 07/24/2026 18:02 | 50 | 32.42 |
| 07/24/2026 18:02 | 50 | 32.42 |
| 07/24/2026 18:02 | 50 | 32.42 |
| 07/24/2026 18:02 | 50 | 32.425 |
| 07/24/2026 18:01 | 83 | 32.41 |
| 07/24/2026 18:01 | 100 | 32.40 |
| 07/24/2026 18:01 | 100 | 32.40 |
| 07/24/2026 18:01 | 8 | 32.40 |
| 07/24/2026 18:01 | 25 | 32.40 |
| 07/24/2026 18:01 | 100 | 32.40 |
| 07/24/2026 18:01 | 100 | 32.40 |
| 07/24/2026 18:01 | 49 | 32.40 |
| 07/24/2026 18:01 | 52 | 32.40 |
| 07/24/2026 18:01 | 20 | 32.41 |
| 07/24/2026 18:01 | 100 | 32.41 |
| 07/24/2026 18:01 | 50 | 32.41 |
| 07/24/2026 18:01 | 50 | 32.41 |
| 07/24/2026 18:01 | 50 | 32.41 |
| 07/24/2026 18:01 | 50 | 32.41 |
| 07/24/2026 18:01 | 54 | 32.39 |
| 07/24/2026 18:01 | 46 | 32.39 |
| 07/24/2026 18:01 | 100 | 32.39 |
| 07/24/2026 18:01 | 50 | 32.39 |
| 07/24/2026 18:01 | 250 | 32.39 |
| 07/24/2026 18:01 | 200 | 32.39 |
| 07/24/2026 18:01 | 100 | 32.39 |
| 07/24/2026 18:01 | 50 | 32.395 |
| 07/24/2026 18:01 | 50 | 32.395 |
| 07/24/2026 18:00 | 50 | 32.395 |
| 07/24/2026 18:00 | 100 | 32.40 |
| 07/24/2026 18:00 | 200 | 32.40 |
| 07/24/2026 18:00 | 100 | 32.40 |
| 07/24/2026 18:00 | 50 | 32.405 |
| 07/24/2026 18:00 | 100 | 32.405 |
| 07/24/2026 18:00 | 100 | 32.395 |
| 07/24/2026 18:00 | 100 | 32.39 |
| 07/24/2026 18:00 | 60 | 32.39 |
| 07/24/2026 18:00 | 40 | 32.39 |
| 07/24/2026 18:00 | 100 | 32.39 |
| 07/24/2026 18:00 | 100 | 32.39 |
| 07/24/2026 18:00 | 40 | 32.39 |
| 07/24/2026 18:00 | 100 | 32.40 |
| 07/24/2026 18:00 | 30 | 32.40 |
| 07/24/2026 18:00 | 100 | 32.38 |
| 07/24/2026 18:00 | 100 | 32.37 |
| 07/24/2026 18:00 | 58 | 32.37 |
| 07/24/2026 18:00 | 100 | 32.36 |
| 07/24/2026 18:00 | 42 | 32.36 |
| 07/24/2026 18:00 | 11 | 32.36 |
| 07/24/2026 18:00 | 100 | 32.35 |
| 07/24/2026 18:00 | 50 | 32.355 |
| 07/24/2026 18:00 | 100 | 32.35 |
| 07/24/2026 17:59 | 100 | 32.35 |
| 07/24/2026 17:59 | 1 | 32.36 |
| 07/24/2026 17:59 | 88 | 32.36 |
| 07/24/2026 17:59 | 12 | 32.36 |
| 07/24/2026 17:59 | 100 | 32.35 |
| 07/24/2026 17:59 | 100 | 32.35 |
| 07/24/2026 17:59 | 100 | 32.35 |
| 07/24/2026 17:59 | 100 | 32.345 |
| 07/24/2026 17:59 | 100 | 32.335 |
| 07/24/2026 17:59 | 64 | 32.33 |
| 07/24/2026 17:59 | 36 | 32.33 |
| 07/24/2026 17:59 | 1 | 32.33 |
| 07/24/2026 17:59 | 100 | 32.33 |
| 07/24/2026 17:59 | 1 | 32.325 |
| 07/24/2026 17:59 | 1 | 32.31 |
| 07/24/2026 17:59 | 69 | 32.31 |
| 07/24/2026 17:59 | 99 | 32.31 |
| 07/24/2026 17:59 | 1 | 32.31 |
| 07/24/2026 17:59 | 100 | 32.30 |
| 07/24/2026 17:59 | 8 | 32.31 |
| 07/24/2026 17:59 | 53 | 32.31 |
| 07/24/2026 17:59 | 100 | 32.31 |
| 07/24/2026 17:59 | 28 | 32.30 |
| 07/24/2026 17:59 | 686 | 32.30 |
| 07/24/2026 17:59 | 1500 | 32.30 |
| 07/24/2026 17:59 | 414 | 32.30 |
| 07/24/2026 17:59 | 100 | 32.305 |
| 07/24/2026 17:59 | 100 | 32.305 |
| 07/24/2026 17:59 | 1 | 32.31 |
| 07/24/2026 17:59 | 100 | 32.31 |
| 07/24/2026 17:59 | 100 | 32.31 |
| 07/24/2026 17:59 | 100 | 32.30 |
| 07/24/2026 17:59 | 2700 | 32.30 |
| 07/24/2026 17:59 | 100 | 32.30 |
| 07/24/2026 17:59 | 100 | 32.305 |
| 07/24/2026 17:59 | 100 | 32.30 |
| 07/24/2026 17:59 | 2801 | 32.30 |
| 07/24/2026 17:59 | 100 | 32.30 |
| 07/24/2026 17:59 | 99 | 32.30 |
| 07/24/2026 17:59 | 100 | 32.30 |
| 07/24/2026 17:59 | 369 | 32.30 |
| 07/24/2026 17:59 | 3131 | 32.30 |
| 07/24/2026 17:59 | 469 | 32.30 |
| 07/24/2026 17:59 | 3131 | 32.30 |
| 07/24/2026 17:59 | 1 | 32.295 |
| 07/24/2026 17:59 | 100 | 32.30 |
| 07/24/2026 17:59 | 3130 | 32.30 |
| 07/24/2026 17:59 | 1 | 32.30 |
| 07/24/2026 17:59 | 7 | 32.30 |
| 07/24/2026 17:59 | 369 | 32.30 |
| 07/24/2026 17:59 | 24 | 32.30 |
| 07/24/2026 17:59 | 100 | 32.28 |
| 07/24/2026 17:59 | 37 | 32.27 |
| 07/24/2026 17:59 | 100 | 32.26 |
| 07/24/2026 17:59 | 30 | 32.26 |
| 07/24/2026 17:59 | 100 | 32.25 |
| 07/24/2026 17:59 | 100 | 32.25 |
| 07/24/2026 17:59 | 100 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.25 |
| 07/24/2026 17:58 | 76 | 32.25 |
| 07/24/2026 17:58 | 24 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.25 |
| 07/24/2026 17:58 | 1000 | 32.26 |
| 07/24/2026 17:58 | 39 | 32.265 |
| 07/24/2026 17:58 | 23 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.24 |
| 07/24/2026 17:58 | 61 | 32.235 |
| 07/24/2026 17:58 | 100 | 32.24 |
| 07/24/2026 17:58 | 100 | 32.235 |
| 07/24/2026 17:58 | 100 | 32.235 |
| 07/24/2026 17:58 | 32 | 32.24 |
| 07/24/2026 17:58 | 68 | 32.24 |
| 07/24/2026 17:58 | 100 | 32.24 |
| 07/24/2026 17:58 | 100 | 32.24 |
| 07/24/2026 17:58 | 10 | 32.24 |
| 07/24/2026 17:58 | 1 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.25 |
| 07/24/2026 17:58 | 100 | 32.255 |
| 07/24/2026 17:58 | 100 | 32.255 |
| 07/24/2026 17:57 | 100 | 32.25 |
| 07/24/2026 17:57 | 100 | 32.25 |
| 07/24/2026 17:57 | 100 | 32.245 |
| 07/24/2026 17:57 | 100 | 32.20 |
| 07/24/2026 17:57 | 43 | 32.20 |
| 07/24/2026 17:57 | 100 | 32.20 |
| 07/24/2026 17:57 | 100 | 32.20 |
| 07/24/2026 17:57 | 100 | 32.21 |
| 07/24/2026 17:57 | 3 | 32.21 |
| 07/24/2026 17:57 | 200 | 32.22 |
| 07/24/2026 17:57 | 200 | 32.22 |
| 07/24/2026 17:57 | 1 | 32.22 |
| 07/24/2026 17:57 | 200 | 32.23 |
| 07/24/2026 17:57 | 100 | 32.23 |
| 07/24/2026 17:57 | 300 | 32.225 |
| 07/24/2026 17:57 | 100 | 32.225 |
| 07/24/2026 17:57 | 2 | 32.23 |
| 07/24/2026 17:57 | 5 | 32.24 |
| 07/24/2026 17:57 | 300 | 32.25 |
| 07/24/2026 17:57 | 8 | 32.25 |
| 07/24/2026 17:57 | 100 | 32.26 |
| 07/24/2026 17:57 | 100 | 32.26 |
| 07/24/2026 17:57 | 31 | 32.26 |
| 07/24/2026 17:57 | 600 | 32.26 |
| 07/24/2026 17:57 | 100 | 32.26 |
| 07/24/2026 17:57 | 49 | 32.27 |
| 07/24/2026 17:57 | 100 | 32.27 |
| 07/24/2026 17:57 | 33 | 32.27 |
| 07/24/2026 17:57 | 100 | 32.27 |
| 07/24/2026 17:57 | 100 | 32.27 |
| 07/24/2026 17:57 | 56 | 32.27 |
| 07/24/2026 17:57 | 44 | 32.27 |
| 07/24/2026 17:57 | 100 | 32.27 |
| 07/24/2026 17:57 | 100 | 32.27 |
| 07/24/2026 17:57 | 3 | 32.27 |
| 07/24/2026 17:57 | 2 | 32.27 |
| 07/24/2026 17:57 | 100 | 32.27 |
| 07/24/2026 17:57 | 100 | 32.275 |
| 07/24/2026 17:57 | 100 | 32.275 |
| 07/24/2026 17:57 | 100 | 32.275 |
| 07/24/2026 17:57 | 100 | 32.28 |
| 07/24/2026 17:57 | 200 | 32.28 |
| 07/24/2026 17:57 | 100 | 32.285 |
| 07/24/2026 17:57 | 100 | 32.28 |
| 07/24/2026 17:57 | 300 | 32.285 |
| 07/24/2026 17:57 | 18 | 32.27 |
| 07/24/2026 17:57 | 100 | 32.26 |
| 07/24/2026 17:57 | 3 | 32.26 |
| 07/24/2026 17:57 | 100 | 32.26 |
| 07/24/2026 17:56 | 100 | 32.25 |
| 07/24/2026 17:56 | 40 | 32.25 |
| 07/24/2026 17:56 | 6 | 32.26 |
| 07/24/2026 17:56 | 8 | 32.25 |
| 07/24/2026 17:56 | 100 | 32.24 |
| 07/24/2026 17:56 | 100 | 32.25 |
| 07/24/2026 17:56 | 12 | 32.27 |
| 07/24/2026 17:56 | 100 | 32.27 |
| 07/24/2026 17:56 | 100 | 32.27 |
| 07/24/2026 17:56 | 8 | 32.27 |
| 07/24/2026 17:56 | 6 | 32.26 |
| 07/24/2026 17:56 | 100 | 32.25 |
| 07/24/2026 17:56 | 8 | 32.21 |
| 07/24/2026 17:56 | 11 | 32.21 |
| 07/24/2026 17:56 | 100 | 32.20 |
| 07/24/2026 17:56 | 14 | 32.20 |
| 07/24/2026 17:56 | 1 | 32.22 |
| 07/24/2026 17:56 | 44 | 32.22 |
| 07/24/2026 17:56 | 100 | 32.215 |
| 07/24/2026 17:56 | 100 | 32.215 |
| 07/24/2026 17:56 | 20 | 32.21 |
| 07/24/2026 17:56 | 100 | 32.21 |
| 07/24/2026 17:56 | 200 | 32.22 |
| 07/24/2026 17:56 | 96 | 32.22 |
| 07/24/2026 17:56 | 100 | 32.22 |
| 07/24/2026 17:56 | 6 | 32.22 |
| 07/24/2026 17:56 | 100 | 32.22 |
| 07/24/2026 17:56 | 10 | 32.22 |
| 07/24/2026 17:56 | 25 | 32.22 |
| 07/24/2026 17:56 | 3 | 32.23 |
| 07/24/2026 17:56 | 8 | 32.23 |
| 07/24/2026 17:56 | 8 | 32.23 |
| 07/24/2026 17:56 | 10 | 32.23 |
| 07/24/2026 17:56 | 100 | 32.23 |
| 07/24/2026 17:56 | 5 | 32.23 |
| 07/24/2026 17:56 | 100 | 32.23 |
| 07/24/2026 17:56 | 1000 | 32.23 |
| 07/24/2026 17:56 | 25 | 32.23 |
| 07/24/2026 17:56 | 100 | 32.23 |
| 07/24/2026 17:56 | 7 | 32.23 |
| 07/24/2026 17:56 | 100 | 32.24 |
| 07/24/2026 17:56 | 100 | 32.245 |
| 07/24/2026 17:56 | 100 | 32.25 |
| 07/24/2026 17:56 | 100 | 32.25 |
| 07/24/2026 17:56 | 100 | 32.25 |
| 07/24/2026 17:56 | 100 | 32.26 |
| 07/24/2026 17:56 | 5 | 32.26 |
| 07/24/2026 17:56 | 200 | 32.26 |
| 07/24/2026 17:56 | 100 | 32.25 |
| 07/24/2026 17:56 | 24 | 32.25 |
| 07/24/2026 17:56 | 37 | 32.24 |
| 07/24/2026 17:56 | 39 | 32.24 |
| 07/24/2026 17:56 | 50 | 32.24 |
| 07/24/2026 17:56 | 1 | 32.24 |
| 07/24/2026 17:56 | 1 | 32.24 |
| 07/24/2026 17:56 | 100 | 32.24 |
| 07/24/2026 17:56 | 100 | 32.24 |
| 07/24/2026 17:56 | 100 | 32.21 |
| 07/24/2026 17:56 | 100 | 32.21 |
| 07/24/2026 17:56 | 100 | 32.21 |
| 07/24/2026 17:56 | 100 | 32.21 |
| 07/24/2026 17:55 | 100 | 32.215 |
| 07/24/2026 17:55 | 100 | 32.20 |
| 07/24/2026 17:55 | 7 | 32.21 |
| 07/24/2026 17:55 | 1 | 32.21 |
| 07/24/2026 17:55 | 100 | 32.21 |
| 07/24/2026 17:55 | 99 | 32.21 |
| 07/24/2026 17:55 | 1 | 32.21 |
| 07/24/2026 17:55 | 100 | 32.21 |
| 07/24/2026 17:55 | 100 | 32.21 |
| 07/24/2026 17:54 | 1 | 32.20 |
| 07/24/2026 17:54 | 10 | 32.20 |
| 07/24/2026 17:54 | 20 | 32.20 |
| 07/24/2026 17:54 | 100 | 32.20 |
| 07/24/2026 17:54 | 20 | 32.19 |
| 07/24/2026 17:54 | 1 | 32.19 |
| 07/24/2026 17:54 | 100 | 32.18 |
| 07/24/2026 17:54 | 56 | 32.18 |
| 07/24/2026 17:54 | 100 | 32.17 |
| 07/24/2026 17:54 | 100 | 32.16 |
| 07/24/2026 17:54 | 300 | 32.16 |
| 07/24/2026 17:54 | 100 | 32.16 |
| 07/24/2026 17:54 | 100 | 32.16 |
| 07/24/2026 17:54 | 16 | 32.16 |
| 07/24/2026 17:54 | 100 | 32.165 |
| 07/24/2026 17:54 | 21 | 32.15 |
| 07/24/2026 17:54 | 200 | 32.15 |
| 07/24/2026 17:54 | 2 | 32.15 |
| 07/24/2026 17:54 | 1 | 32.17 |
| 07/24/2026 17:54 | 5 | 32.17 |
| 07/24/2026 17:54 | 100 | 32.17 |
| 07/24/2026 17:54 | 100 | 32.17 |
| 07/24/2026 17:54 | 100 | 32.18 |
| 07/24/2026 17:54 | 100 | 32.18 |
| 07/24/2026 17:53 | 200 | 32.19 |
| 07/24/2026 17:53 | 100 | 32.19 |
| 07/24/2026 17:53 | 100 | 32.19 |
| 07/24/2026 17:53 | 100 | 32.195 |
| 07/24/2026 17:53 | 42 | 32.18 |
| 07/24/2026 17:53 | 100 | 32.18 |
| 07/24/2026 17:53 | 100 | 32.175 |
| 07/24/2026 17:53 | 100 | 32.175 |
| 07/24/2026 17:53 | 100 | 32.175 |
| 07/24/2026 17:53 | 100 | 32.165 |
| 07/24/2026 17:53 | 100 | 32.17 |
| 07/24/2026 17:53 | 100 | 32.18 |
| 07/24/2026 17:53 | 1 | 32.185 |
| 07/24/2026 17:53 | 30 | 32.185 |
| 07/24/2026 17:53 | 200 | 32.19 |
| 07/24/2026 17:53 | 100 | 32.20 |
| 07/24/2026 17:53 | 41 | 32.20 |
| 07/24/2026 17:53 | 900 | 32.20 |
| 07/24/2026 17:53 | 100 | 32.20 |
| 07/24/2026 17:53 | 100 | 32.20 |
| 07/24/2026 17:53 | 100 | 32.20 |
| 07/24/2026 17:53 | 100 | 32.19 |
| 07/24/2026 17:52 | 100 | 32.18 |
| 07/24/2026 17:52 | 40 | 32.17 |
| 07/24/2026 17:52 | 6 | 32.17 |
| 07/24/2026 17:52 | 100 | 32.165 |
| 07/24/2026 17:52 | 100 | 32.165 |
| 07/24/2026 17:52 | 300 | 32.165 |
| 07/24/2026 17:52 | 100 | 32.17 |
| 07/24/2026 17:52 | 100 | 32.17 |
| 07/24/2026 17:52 | 100 | 32.17 |
| 07/24/2026 17:52 | 100 | 32.17 |
| 07/24/2026 17:52 | 6 | 32.17 |
| 07/24/2026 17:52 | 7 | 32.18 |
| 07/24/2026 17:52 | 5 | 32.18 |
| 07/24/2026 17:52 | 88 | 32.18 |
| 07/24/2026 17:52 | 12 | 32.18 |
| 07/24/2026 17:52 | 50 | 32.18 |
| 07/24/2026 17:52 | 100 | 32.185 |
| 07/24/2026 17:52 | 100 | 32.19 |
| 07/24/2026 17:52 | 100 | 32.195 |
| 07/24/2026 17:52 | 7 | 32.20 |
| 07/24/2026 17:52 | 100 | 32.20 |
| 07/24/2026 17:52 | 100 | 32.21 |
| 07/24/2026 17:52 | 100 | 32.21 |
| 07/24/2026 17:52 | 199 | 32.21 |
| 07/24/2026 17:52 | 1 | 32.21 |
| 07/24/2026 17:52 | 188 | 32.21 |
| 07/24/2026 17:52 | 100 | 32.21 |
| 07/24/2026 17:52 | 100 | 32.21 |
| 07/24/2026 17:52 | 100 | 32.21 |
| 07/24/2026 17:52 | 200 | 32.21 |
| 07/24/2026 17:52 | 72 | 32.21 |
| 07/24/2026 17:52 | 28 | 32.21 |
| 07/24/2026 17:52 | 100 | 32.21 |
| 07/24/2026 17:52 | 100 | 32.22 |
| 07/24/2026 17:52 | 1 | 32.22 |
| 07/24/2026 17:52 | 23 | 32.22 |
| 07/24/2026 17:52 | 1 | 32.22 |
| 07/24/2026 17:52 | 250 | 32.225 |
| 07/24/2026 17:52 | 100 | 32.23 |
| 07/24/2026 17:52 | 100 | 32.23 |
| 07/24/2026 17:52 | 100 | 32.23 |
| 07/24/2026 17:52 | 100 | 32.235 |
| 07/24/2026 17:52 | 200 | 32.235 |
| 07/24/2026 17:52 | 100 | 32.235 |
| 07/24/2026 17:51 | 300 | 32.235 |
| 07/24/2026 17:51 | 100 | 32.23 |
| 07/24/2026 17:51 | 10 | 32.23 |
| 07/24/2026 17:51 | 100 | 32.23 |
| 07/24/2026 17:51 | 100 | 32.24 |
| 07/24/2026 17:51 | 1 | 32.24 |
| 07/24/2026 17:51 | 100 | 32.24 |
| 07/24/2026 17:51 | 6 | 32.24 |
| 07/24/2026 17:51 | 100 | 32.24 |
| 07/24/2026 17:51 | 1 | 32.25 |
| 07/24/2026 17:51 | 100 | 32.25 |
| 07/24/2026 17:51 | 58 | 32.245 |
| 07/24/2026 17:51 | 250 | 32.25 |
| 07/24/2026 17:51 | 87 | 32.25 |
| 07/24/2026 17:51 | 87 | 32.25 |
| 07/24/2026 17:51 | 87 | 32.25 |
| 07/24/2026 17:51 | 13 | 32.25 |
| 07/24/2026 17:51 | 100 | 32.25 |
| 07/24/2026 17:51 | 100 | 32.245 |
| 07/24/2026 17:50 | 100 | 32.255 |
| 07/24/2026 17:50 | 61 | 32.25 |
| 07/24/2026 17:50 | 100 | 32.24 |
| 07/24/2026 17:50 | 100 | 32.24 |
| 07/24/2026 17:50 | 100 | 32.24 |
| 07/24/2026 17:50 | 8 | 32.25 |
| 07/24/2026 17:50 | 100 | 32.25 |
| 07/24/2026 17:50 | 50 | 32.25 |
| 07/24/2026 17:50 | 100 | 32.25 |
| 07/24/2026 17:50 | 1500 | 32.25 |
| 07/24/2026 17:50 | 100 | 32.25 |
| 07/24/2026 17:50 | 1 | 32.27 |
| 07/24/2026 17:50 | 69 | 32.27 |
| 07/24/2026 17:50 | 100 | 32.27 |
| 07/24/2026 17:50 | 100 | 32.265 |
| 07/24/2026 17:50 | 300 | 32.265 |
| 07/24/2026 17:50 | 7 | 32.26 |
| 07/24/2026 17:50 | 100 | 32.245 |
| 07/24/2026 17:50 | 100 | 32.24 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 5 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.24 |
| 07/24/2026 17:49 | 100 | 32.24 |
| 07/24/2026 17:49 | 20 | 32.25 |
| 07/24/2026 17:49 | 21 | 32.245 |
| 07/24/2026 17:49 | 100 | 32.24 |
| 07/24/2026 17:49 | 100 | 32.24 |
| 07/24/2026 17:49 | 100 | 32.24 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 12 | 32.23 |
| 07/24/2026 17:49 | 10 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 8 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 1 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 16 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 100 | 32.23 |
| 07/24/2026 17:49 | 50 | 32.235 |
| 07/24/2026 17:49 | 1 | 32.235 |
| 07/24/2026 17:49 | 64 | 32.235 |
| 07/24/2026 17:48 | 50 | 32.235 |
| 07/24/2026 17:48 | 8 | 32.24 |
| 07/24/2026 17:48 | 100 | 32.235 |
| 07/24/2026 17:48 | 5 | 32.24 |
| 07/24/2026 17:48 | 100 | 32.24 |
| 07/24/2026 17:48 | 100 | 32.25 |
| 07/24/2026 17:48 | 5 | 32.25 |
| 07/24/2026 17:48 | 50 | 32.255 |
| 07/24/2026 17:47 | 100 | 32.25 |
| 07/24/2026 17:47 | 100 | 32.245 |
| 07/24/2026 17:47 | 100 | 32.24 |
| 07/24/2026 17:47 | 100 | 32.23 |
| 07/24/2026 17:47 | 1 | 32.23 |
| 07/24/2026 17:47 | 100 | 32.23 |
| 07/24/2026 17:47 | 100 | 32.23 |
| 07/24/2026 17:47 | 17 | 32.23 |
| 07/24/2026 17:47 | 100 | 32.23 |
| 07/24/2026 17:47 | 100 | 32.23 |
| 07/24/2026 17:47 | 100 | 32.24 |
| 07/24/2026 17:47 | 100 | 32.24 |
| 07/24/2026 17:47 | 100 | 32.25 |
| 07/24/2026 17:46 | 100 | 32.25 |
| 07/24/2026 17:46 | 5 | 32.25 |
| 07/24/2026 17:46 | 100 | 32.25 |
| 07/24/2026 17:46 | 24 | 32.25 |
| 07/24/2026 17:46 | 100 | 32.25 |
| 07/24/2026 17:46 | 35 | 32.25 |
| 07/24/2026 17:46 | 65 | 32.25 |
| 07/24/2026 17:46 | 50 | 32.255 |
| 07/24/2026 17:46 | 50 | 32.255 |
| 07/24/2026 17:46 | 50 | 32.255 |
| 07/24/2026 17:46 | 100 | 32.255 |
| 07/24/2026 17:46 | 1 | 32.25 |
| 07/24/2026 17:46 | 48 | 32.25 |
| 07/24/2026 17:46 | 5 | 32.25 |
| 07/24/2026 17:46 | 5 | 32.25 |
| 07/24/2026 17:46 | 30 | 32.25 |
| 07/24/2026 17:46 | 60 | 32.25 |
| 07/24/2026 17:45 | 1 | 32.25 |
| 07/24/2026 17:45 | 100 | 32.22 |
| 07/24/2026 17:45 | 1 | 32.22 |
| 07/24/2026 17:45 | 200 | 32.22 |
| 07/24/2026 17:45 | 100 | 32.22 |
| 07/24/2026 17:45 | 100 | 32.22 |
| 07/24/2026 17:45 | 17 | 32.225 |
| 07/24/2026 17:45 | 100 | 32.22 |
| 07/24/2026 17:44 | 25 | 32.23 |
| 07/24/2026 17:44 | 25 | 32.23 |
| 07/24/2026 17:44 | 25 | 32.23 |
| 07/24/2026 17:44 | 100 | 32.23 |
| 07/24/2026 17:44 | 100 | 32.23 |
| 07/24/2026 17:44 | 400 | 32.23 |
| 07/24/2026 17:44 | 100 | 32.225 |
| 07/24/2026 17:44 | 100 | 32.22 |
| 07/24/2026 17:44 | 100 | 32.22 |
| 07/24/2026 17:44 | 100 | 32.22 |
| 07/24/2026 17:44 | 100 | 32.22 |
| 07/24/2026 17:44 | 13 | 32.225 |
| 07/24/2026 17:44 | 300 | 32.23 |
| 07/24/2026 17:44 | 100 | 32.23 |
| 07/24/2026 17:44 | 100 | 32.225 |
| 07/24/2026 17:44 | 100 | 32.225 |
| 07/24/2026 17:44 | 5 | 32.23 |
| 07/24/2026 17:44 | 100 | 32.23 |
| 07/24/2026 17:44 | 100 | 32.23 |
| 07/24/2026 17:44 | 58 | 32.22 |
| 07/24/2026 17:44 | 100 | 32.22 |
| 07/24/2026 17:44 | 100 | 32.22 |
| 07/24/2026 17:44 | 100 | 32.21 |
| 07/24/2026 17:44 | 100 | 32.21 |
| 07/24/2026 17:44 | 100 | 32.205 |
| 07/24/2026 17:44 | 100 | 32.20 |
| 07/24/2026 17:44 | 20 | 32.20 |
| 07/24/2026 17:43 | 100 | 32.19 |
| 07/24/2026 17:43 | 100 | 32.19 |
| 07/24/2026 17:43 | 100 | 32.185 |
| 07/24/2026 17:43 | 100 | 32.185 |
| 07/24/2026 17:43 | 100 | 32.185 |
| 07/24/2026 17:43 | 100 | 32.19 |
| 07/24/2026 17:43 | 100 | 32.20 |
| 07/24/2026 17:43 | 100 | 32.20 |
| 07/24/2026 17:43 | 100 | 32.21 |
| 07/24/2026 17:43 | 100 | 32.21 |
| 07/24/2026 17:43 | 20 | 32.21 |
| 07/24/2026 17:43 | 1 | 32.215 |
| 07/24/2026 17:43 | 25 | 32.22 |
| 07/24/2026 17:43 | 100 | 32.22 |
| 07/24/2026 17:43 | 17 | 32.22 |
| 07/24/2026 17:43 | 14 | 32.22 |
| 07/24/2026 17:43 | 100 | 32.23 |
| 07/24/2026 17:43 | 100 | 32.23 |
| 07/24/2026 17:43 | 17 | 32.23 |
| 07/24/2026 17:43 | 100 | 32.23 |
| 07/24/2026 17:43 | 99 | 32.23 |
| 07/24/2026 17:43 | 1 | 32.23 |
| 07/24/2026 17:43 | 100 | 32.23 |
| 07/24/2026 17:42 | 100 | 32.245 |
| 07/24/2026 17:42 | 100 | 32.24 |
| 07/24/2026 17:42 | 100 | 32.24 |
| 07/24/2026 17:42 | 1 | 32.23 |
| 07/24/2026 17:42 | 100 | 32.23 |
| 07/24/2026 17:42 | 100 | 32.22 |
| 07/24/2026 17:42 | 11 | 32.22 |
| 07/24/2026 17:42 | 100 | 32.22 |
| 07/24/2026 17:42 | 100 | 32.23 |
| 07/24/2026 17:42 | 55 | 32.235 |
| 07/24/2026 17:42 | 99 | 32.24 |
| 07/24/2026 17:42 | 1 | 32.24 |
| 07/24/2026 17:42 | 16 | 32.24 |
| 07/24/2026 17:42 | 5 | 32.24 |
| 07/24/2026 17:42 | 5 | 32.24 |
| 07/24/2026 17:42 | 100 | 32.24 |
| 07/24/2026 17:41 | 100 | 32.245 |
| 07/24/2026 17:41 | 31 | 32.24 |
| 07/24/2026 17:41 | 99 | 32.24 |
| 07/24/2026 17:41 | 1 | 32.24 |
| 07/24/2026 17:41 | 69 | 32.24 |
| 07/24/2026 17:41 | 31 | 32.24 |
| 07/24/2026 17:41 | 69 | 32.24 |
| 07/24/2026 17:41 | 50 | 32.23 |
| 07/24/2026 17:41 | 100 | 32.23 |
| 07/24/2026 17:41 | 100 | 32.23 |
| 07/24/2026 17:41 | 100 | 32.23 |
| 07/24/2026 17:41 | 100 | 32.23 |
| 07/24/2026 17:41 | 100 | 32.24 |
| 07/24/2026 17:41 | 100 | 32.24 |
| 07/24/2026 17:41 | 1 | 32.23 |
| 07/24/2026 17:40 | 1 | 32.23 |
| 07/24/2026 17:40 | 201 | 32.23 |
| 07/24/2026 17:40 | 100 | 32.225 |
| 07/24/2026 17:40 | 100 | 32.225 |
| 07/24/2026 17:40 | 30 | 32.23 |
| 07/24/2026 17:40 | 100 | 32.23 |
| 07/24/2026 17:40 | 1 | 32.235 |
| 07/24/2026 17:40 | 100 | 32.24 |
| 07/24/2026 17:40 | 299 | 32.24 |
| 07/24/2026 17:40 | 1 | 32.24 |
| 07/24/2026 17:40 | 100 | 32.24 |
| 07/24/2026 17:40 | 30 | 32.245 |
| 07/24/2026 17:40 | 70 | 32.245 |
| 07/24/2026 17:39 | 2 | 32.25 |
| 07/24/2026 17:39 | 100 | 32.25 |
| 07/24/2026 17:39 | 600 | 32.25 |
| 07/24/2026 17:39 | 100 | 32.25 |
| 07/24/2026 17:39 | 100 | 32.25 |
| 07/24/2026 17:39 | 3 | 32.26 |
| 07/24/2026 17:39 | 10 | 32.26 |
| 07/24/2026 17:39 | 100 | 32.27 |
| 07/24/2026 17:39 | 100 | 32.29 |
| 07/24/2026 17:39 | 7 | 32.29 |
| 07/24/2026 17:39 | 100 | 32.29 |
| 07/24/2026 17:39 | 100 | 32.29 |
| 07/24/2026 17:39 | 100 | 32.29 |
| 07/24/2026 17:39 | 100 | 32.29 |
| 07/24/2026 17:39 | 100 | 32.29 |
| 07/24/2026 17:38 | 70 | 32.30 |
| 07/24/2026 17:38 | 16 | 32.29 |
| 07/24/2026 17:38 | 12 | 32.29 |
| 07/24/2026 17:38 | 7 | 32.29 |
| 07/24/2026 17:38 | 100 | 32.29 |
| 07/24/2026 17:37 | 17 | 32.29 |
| 07/24/2026 17:37 | 100 | 32.30 |
| 07/24/2026 17:37 | 100 | 32.30 |
| 07/24/2026 17:37 | 100 | 32.30 |
| 07/24/2026 17:37 | 100 | 32.31 |
| 07/24/2026 17:37 | 100 | 32.31 |
| 07/24/2026 17:37 | 199 | 32.31 |
| 07/24/2026 17:37 | 1 | 32.31 |
| 07/24/2026 17:37 | 163 | 32.32 |
| 07/24/2026 17:37 | 16 | 32.31 |
| 07/24/2026 17:37 | 26 | 32.30 |
| 07/24/2026 17:37 | 26 | 32.30 |
| 07/24/2026 17:37 | 1 | 32.305 |
| 07/24/2026 17:37 | 8 | 32.30 |
| 07/24/2026 17:37 | 300 | 32.30 |
| 07/24/2026 17:37 | 100 | 32.305 |
| 07/24/2026 17:37 | 1 | 32.305 |
| 07/24/2026 17:37 | 1 | 32.31 |
| 07/24/2026 17:37 | 100 | 32.31 |
| 07/24/2026 17:37 | 100 | 32.31 |
| 07/24/2026 17:37 | 100 | 32.31 |
| 07/24/2026 17:37 | 100 | 32.305 |
| 07/24/2026 17:36 | 100 | 32.295 |
| 07/24/2026 17:36 | 1 | 32.30 |
| 07/24/2026 17:36 | 100 | 32.30 |
| 07/24/2026 17:36 | 299 | 32.30 |
| 07/24/2026 17:36 | 1 | 32.30 |
| 07/24/2026 17:36 | 100 | 32.30 |
| 07/24/2026 17:36 | 100 | 32.295 |
| 07/24/2026 17:36 | 1 | 32.28 |
| 07/24/2026 17:36 | 93 | 32.28 |
| 07/24/2026 17:36 | 7 | 32.28 |
| 07/24/2026 17:36 | 100 | 32.28 |
| 07/24/2026 17:36 | 100 | 32.28 |
| 07/24/2026 17:36 | 100 | 32.27 |
| 07/24/2026 17:36 | 100 | 32.27 |
| 07/24/2026 17:36 | 6 | 32.27 |
| 07/24/2026 17:36 | 30 | 32.27 |
| 07/24/2026 17:36 | 70 | 32.27 |
| 07/24/2026 17:35 | 50 | 32.275 |
| 07/24/2026 17:35 | 8 | 32.28 |
| 07/24/2026 17:35 | 200 | 32.28 |
| 07/24/2026 17:35 | 100 | 32.28 |
| 07/24/2026 17:35 | 100 | 32.29 |
| 07/24/2026 17:35 | 100 | 32.29 |
| 07/24/2026 17:35 | 100 | 32.30 |
| 07/24/2026 17:35 | 100 | 32.30 |
| 07/24/2026 17:35 | 100 | 32.30 |
| 07/24/2026 17:35 | 100 | 32.305 |
| 07/24/2026 17:35 | 49 | 32.31 |
| 07/24/2026 17:35 | 1 | 32.31 |
| 07/24/2026 17:35 | 150 | 32.31 |
| 07/24/2026 17:34 | 20 | 32.30 |
| 07/24/2026 17:34 | 1 | 32.29 |
| 07/24/2026 17:34 | 300 | 32.29 |
| 07/24/2026 17:34 | 300 | 32.29 |
| 07/24/2026 17:34 | 27 | 32.29 |
| 07/24/2026 17:34 | 38 | 32.29 |
| 07/24/2026 17:34 | 17 | 32.29 |
| 07/24/2026 17:34 | 6 | 32.29 |
| 07/24/2026 17:34 | 7 | 32.29 |
| 07/24/2026 17:34 | 8 | 32.30 |
| 07/24/2026 17:34 | 100 | 32.30 |
| 07/24/2026 17:34 | 11 | 32.31 |
| 07/24/2026 17:34 | 100 | 32.31 |
| 07/24/2026 17:34 | 7 | 32.31 |
| 07/24/2026 17:34 | 100 | 32.31 |
| 07/24/2026 17:34 | 1 | 32.31 |
| 07/24/2026 17:34 | 100 | 32.31 |
| 07/24/2026 17:33 | 60 | 32.315 |
| 07/24/2026 17:33 | 110 | 32.315 |
| 07/24/2026 17:33 | 70 | 32.32 |
| 07/24/2026 17:33 | 7 | 32.32 |
| 07/24/2026 17:33 | 1 | 32.32 |
| 07/24/2026 17:33 | 100 | 32.315 |
| 07/24/2026 17:33 | 25 | 32.31 |
| 07/24/2026 17:33 | 1 | 32.31 |
| 07/24/2026 17:33 | 250 | 32.305 |
| 07/24/2026 17:33 | 100 | 32.31 |
| 07/24/2026 17:33 | 100 | 32.31 |
| 07/24/2026 17:33 | 100 | 32.31 |
| 07/24/2026 17:33 | 100 | 32.31 |
| 07/24/2026 17:33 | 200 | 32.32 |
| 07/24/2026 17:33 | 10 | 32.32 |
| 07/24/2026 17:33 | 120 | 32.32 |
| 07/24/2026 17:33 | 1 | 32.33 |
| 07/24/2026 17:33 | 82 | 32.33 |
| 07/24/2026 17:33 | 100 | 32.32 |
| 07/24/2026 17:33 | 100 | 32.32 |
| 07/24/2026 17:33 | 300 | 32.32 |
| 07/24/2026 17:33 | 7 | 32.32 |
| 07/24/2026 17:33 | 31 | 32.32 |
| 07/24/2026 17:33 | 1 | 32.32 |
| 07/24/2026 17:33 | 68 | 32.32 |
| 07/24/2026 17:33 | 100 | 32.32 |
| 07/24/2026 17:33 | 10 | 32.325 |
| 07/24/2026 17:33 | 100 | 32.325 |
| 07/24/2026 17:32 | 100 | 32.325 |
| 07/24/2026 17:32 | 1 | 32.33 |
| 07/24/2026 17:32 | 100 | 32.33 |
| 07/24/2026 17:32 | 9 | 32.34 |
| 07/24/2026 17:32 | 20 | 32.34 |
| 07/24/2026 17:32 | 100 | 32.35 |
| 07/24/2026 17:32 | 100 | 32.36 |
| 07/24/2026 17:32 | 1 | 32.36 |
| 07/24/2026 17:32 | 100 | 32.36 |
| 07/24/2026 17:32 | 1 | 32.365 |
| 07/24/2026 17:32 | 100 | 32.37 |
| 07/24/2026 17:32 | 800 | 32.37 |
| 07/24/2026 17:32 | 100 | 32.37 |
| 07/24/2026 17:32 | 4 | 32.37 |
| 07/24/2026 17:32 | 25 | 32.37 |
| 07/24/2026 17:32 | 100 | 32.37 |
| 07/24/2026 17:32 | 100 | 32.38 |
| 07/24/2026 17:32 | 100 | 32.38 |
| 07/24/2026 17:32 | 1 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.39 |
| 07/24/2026 17:32 | 40 | 32.39 |
| 07/24/2026 17:32 | 60 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.39 |
| 07/24/2026 17:32 | 66 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.39 |
| 07/24/2026 17:32 | 12 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.39 |
| 07/24/2026 17:32 | 200 | 32.39 |
| 07/24/2026 17:32 | 100 | 32.38 |
| 07/24/2026 17:32 | 1 | 32.375 |
| 07/24/2026 17:32 | 1 | 32.375 |
| 07/24/2026 17:32 | 196 | 32.37 |
| 07/24/2026 17:32 | 4 | 32.37 |
| 07/24/2026 17:32 | 100 | 32.37 |
| 07/24/2026 17:32 | 100 | 32.385 |
| 07/24/2026 17:32 | 60 | 32.395 |
| 07/24/2026 17:32 | 100 | 32.38 |
| 07/24/2026 17:32 | 100 | 32.38 |
| 07/24/2026 17:32 | 2 | 32.37 |
| 07/24/2026 17:32 | 100 | 32.37 |
| 07/24/2026 17:32 | 100 | 32.37 |
| 07/24/2026 17:32 | 57 | 32.37 |
| 07/24/2026 17:32 | 1 | 32.37 |
| 07/24/2026 17:32 | 8 | 32.38 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 7 | 32.38 |
| 07/24/2026 17:31 | 100 | 32.38 |
| 07/24/2026 17:31 | 200 | 32.38 |
| 07/24/2026 17:31 | 100 | 32.38 |
| 07/24/2026 17:31 | 300 | 32.39 |
| 07/24/2026 17:31 | 7 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.40 |
| 07/24/2026 17:31 | 123 | 32.40 |
| 07/24/2026 17:31 | 1 | 32.40 |
| 07/24/2026 17:31 | 19 | 32.40 |
| 07/24/2026 17:31 | 7 | 32.39 |
| 07/24/2026 17:31 | 1 | 32.40 |
| 07/24/2026 17:31 | 3 | 32.39 |
| 07/24/2026 17:31 | 1 | 32.39 |
| 07/24/2026 17:31 | 1 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 50 | 32.385 |
| 07/24/2026 17:31 | 50 | 32.385 |
| 07/24/2026 17:31 | 50 | 32.385 |
| 07/24/2026 17:31 | 1 | 32.38 |
| 07/24/2026 17:31 | 120 | 32.38 |
| 07/24/2026 17:31 | 1 | 32.38 |
| 07/24/2026 17:31 | 100 | 32.38 |
| 07/24/2026 17:31 | 200 | 32.34 |
| 07/24/2026 17:31 | 100 | 32.34 |
| 07/24/2026 17:31 | 1100 | 32.35 |
| 07/24/2026 17:31 | 100 | 32.355 |
| 07/24/2026 17:31 | 100 | 32.36 |
| 07/24/2026 17:31 | 1 | 32.36 |
| 07/24/2026 17:31 | 100 | 32.36 |
| 07/24/2026 17:31 | 100 | 32.355 |
| 07/24/2026 17:31 | 8 | 32.36 |
| 07/24/2026 17:31 | 1 | 32.36 |
| 07/24/2026 17:31 | 100 | 32.37 |
| 07/24/2026 17:31 | 100 | 32.37 |
| 07/24/2026 17:31 | 100 | 32.37 |
| 07/24/2026 17:31 | 17 | 32.37 |
| 07/24/2026 17:31 | 100 | 32.37 |
| 07/24/2026 17:31 | 6 | 32.37 |
| 07/24/2026 17:31 | 100 | 32.37 |
| 07/24/2026 17:31 | 100 | 32.38 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 300 | 32.39 |
| 07/24/2026 17:31 | 148 | 32.39 |
| 07/24/2026 17:31 | 300 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 15 | 32.38 |
| 07/24/2026 17:31 | 10 | 32.38 |
| 07/24/2026 17:31 | 100 | 32.38 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 16 | 32.39 |
| 07/24/2026 17:31 | 100 | 32.39 |
| 07/24/2026 17:31 | 13 | 32.39 |
| 07/24/2026 17:31 | 200 | 32.39 |
| 07/24/2026 17:31 | 1 | 32.39 |
| 07/24/2026 17:31 | 630 | 32.395 |
| 07/24/2026 17:30 | 1 | 32.395 |
| 07/24/2026 17:30 | 50 | 32.395 |
| 07/24/2026 17:30 | 50 | 32.395 |
| 07/24/2026 17:30 | 25 | 32.35 |
| 07/24/2026 17:29 | 50 | 32.34 |
| 07/24/2026 17:29 | 100 | 32.34 |
| 07/24/2026 17:29 | 7 | 32.34 |
| 07/24/2026 17:29 | 16 | 32.34 |
| 07/24/2026 17:29 | 8 | 32.34 |
| 07/24/2026 17:29 | 9 | 32.34 |
| 07/24/2026 17:29 | 9 | 32.34 |
| 07/24/2026 17:29 | 100 | 32.345 |
| 07/24/2026 17:29 | 100 | 32.35 |
| 07/24/2026 17:29 | 100 | 32.345 |
| 07/24/2026 17:29 | 100 | 32.345 |
| 07/24/2026 17:29 | 1 | 32.34 |
| 07/24/2026 17:29 | 90 | 32.34 |
| 07/24/2026 17:29 | 10 | 32.34 |
| 07/24/2026 17:28 | 5 | 32.345 |
| 07/24/2026 17:28 | 8 | 32.35 |
| 07/24/2026 17:28 | 100 | 32.36 |
| 07/24/2026 17:28 | 100 | 32.36 |
| 07/24/2026 17:28 | 10 | 32.36 |
| 07/24/2026 17:28 | 300 | 32.36 |
| 07/24/2026 17:28 | 100 | 32.36 |
| 07/24/2026 17:28 | 7 | 32.36 |
| 07/24/2026 17:28 | 9 | 32.36 |
| 07/24/2026 17:28 | 100 | 32.36 |
| 07/24/2026 17:28 | 1 | 32.36 |
| 07/24/2026 17:28 | 50 | 32.365 |
| 07/24/2026 17:28 | 108 | 32.365 |
| 07/24/2026 17:28 | 136 | 32.365 |
| 07/24/2026 17:28 | 33 | 32.365 |
| 07/24/2026 17:27 | 100 | 32.34 |
| 07/24/2026 17:27 | 100 | 32.33 |
| 07/24/2026 17:27 | 1 | 32.33 |
| 07/24/2026 17:27 | 52 | 32.32 |
| 07/24/2026 17:27 | 1 | 32.325 |
| 07/24/2026 17:27 | 100 | 32.32 |
| 07/24/2026 17:27 | 20 | 32.32 |
| 07/24/2026 17:27 | 100 | 32.32 |
| 07/24/2026 17:27 | 20 | 32.31 |
| 07/24/2026 17:26 | 1 | 32.29 |
| 07/24/2026 17:26 | 1 | 32.29 |
| 07/24/2026 17:26 | 93 | 32.29 |
| 07/24/2026 17:26 | 50 | 32.29 |
| 07/24/2026 17:26 | 7 | 32.29 |
| 07/24/2026 17:26 | 50 | 32.295 |
| 07/24/2026 17:26 | 100 | 32.29 |
| 07/24/2026 17:26 | 36 | 32.29 |
| 07/24/2026 17:26 | 100 | 32.29 |
| 07/24/2026 17:26 | 10 | 32.29 |
| 07/24/2026 17:26 | 1 | 32.29 |
| 07/24/2026 17:26 | 100 | 32.29 |
| 07/24/2026 17:26 | 100 | 32.30 |
| 07/24/2026 17:26 | 100 | 32.30 |
| 07/24/2026 17:26 | 100 | 32.30 |
| 07/24/2026 17:26 | 18 | 32.30 |
| 07/24/2026 17:26 | 100 | 32.30 |
| 07/24/2026 17:25 | 53 | 32.305 |
| 07/24/2026 17:25 | 100 | 32.30 |
| 07/24/2026 17:25 | 100 | 32.295 |
| 07/24/2026 17:25 | 100 | 32.295 |
| 07/24/2026 17:25 | 100 | 32.29 |
| 07/24/2026 17:25 | 100 | 32.29 |
| 07/24/2026 17:25 | 20 | 32.28 |
| 07/24/2026 17:25 | 400 | 32.28 |
| 07/24/2026 17:25 | 50 | 32.275 |
| 07/24/2026 17:25 | 100 | 32.28 |
| 07/24/2026 17:25 | 7 | 32.29 |
| 07/24/2026 17:25 | 100 | 32.29 |
| 07/24/2026 17:25 | 8 | 32.29 |
| 07/24/2026 17:25 | 300 | 32.29 |
| 07/24/2026 17:25 | 20 | 32.29 |
| 07/24/2026 17:25 | 100 | 32.30 |
| 07/24/2026 17:25 | 8 | 32.30 |
| 07/24/2026 17:25 | 100 | 32.30 |
| 07/24/2026 17:25 | 200 | 32.30 |
| 07/24/2026 17:25 | 100 | 32.30 |
| 07/24/2026 17:25 | 1 | 32.30 |
| 07/24/2026 17:24 | 50 | 32.305 |
| 07/24/2026 17:24 | 50 | 32.305 |
| 07/24/2026 17:24 | 50 | 32.305 |
| 07/24/2026 17:24 | 50 | 32.305 |
| 07/24/2026 17:24 | 300 | 32.30 |
| 07/24/2026 17:24 | 224 | 32.30 |
| 07/24/2026 17:24 | 76 | 32.30 |
| 07/24/2026 17:24 | 34 | 32.295 |
| 07/24/2026 17:24 | 100 | 32.30 |
| 07/24/2026 17:24 | 8 | 32.30 |
| 07/24/2026 17:24 | 300 | 32.29 |
| 07/24/2026 17:24 | 100 | 32.29 |
| 07/24/2026 17:23 | 100 | 32.285 |
| 07/24/2026 17:23 | 71 | 32.27 |
| 07/24/2026 17:23 | 1 | 32.265 |
| 07/24/2026 17:23 | 100 | 32.27 |
| 07/24/2026 17:23 | 17 | 32.265 |
| 07/24/2026 17:23 | 100 | 32.26 |
| 07/24/2026 17:23 | 50 | 32.25 |
| 07/24/2026 17:23 | 99 | 32.25 |
| 07/24/2026 17:23 | 100 | 32.245 |
| 07/24/2026 17:22 | 19 | 32.245 |
| 07/24/2026 17:22 | 20 | 32.24 |
| 07/24/2026 17:22 | 10 | 32.24 |
| 07/24/2026 17:22 | 100 | 32.24 |
| 07/24/2026 17:22 | 6 | 32.24 |
| 07/24/2026 17:22 | 100 | 32.24 |
| 07/24/2026 17:22 | 18 | 32.24 |
| 07/24/2026 17:22 | 300 | 32.24 |
| 07/24/2026 17:22 | 100 | 32.24 |
| 07/24/2026 17:21 | 71 | 32.24 |
| 07/24/2026 17:21 | 29 | 32.24 |
| 07/24/2026 17:21 | 21 | 32.235 |
| 07/24/2026 17:21 | 100 | 32.23 |
| 07/24/2026 17:21 | 30 | 32.23 |
| 07/24/2026 17:21 | 200 | 32.22 |
| 07/24/2026 17:21 | 100 | 32.22 |
| 07/24/2026 17:21 | 100 | 32.22 |
| 07/24/2026 17:21 | 18 | 32.22 |
| 07/24/2026 17:21 | 100 | 32.22 |
| 07/24/2026 17:21 | 100 | 32.22 |
| 07/24/2026 17:21 | 50 | 32.22 |
| 07/24/2026 17:20 | 10 | 32.22 |
| 07/24/2026 17:20 | 100 | 32.22 |
| 07/24/2026 17:20 | 300 | 32.22 |
| 07/24/2026 17:20 | 100 | 32.22 |
| 07/24/2026 17:20 | 100 | 32.205 |
| 07/24/2026 17:20 | 1 | 32.20 |
| 07/24/2026 17:20 | 6 | 32.20 |
| 07/24/2026 17:20 | 100 | 32.20 |
| 07/24/2026 17:20 | 100 | 32.20 |
| 07/24/2026 17:20 | 102 | 32.20 |
| 07/24/2026 17:20 | 5 | 32.20 |
| 07/24/2026 17:20 | 100 | 32.18 |
| 07/24/2026 17:20 | 8 | 32.18 |
| 07/24/2026 17:20 | 100 | 32.18 |
| 07/24/2026 17:20 | 14 | 32.18 |
| 07/24/2026 17:20 | 82 | 32.18 |
| 07/24/2026 17:20 | 8 | 32.18 |
| 07/24/2026 17:20 | 18 | 32.18 |
| 07/24/2026 17:20 | 269 | 32.19 |
| 07/24/2026 17:20 | 31 | 32.19 |
| 07/24/2026 17:20 | 300 | 32.19 |
| 07/24/2026 17:19 | 100 | 32.165 |
| 07/24/2026 17:19 | 10 | 32.175 |
| 07/24/2026 17:19 | 8 | 32.18 |
| 07/24/2026 17:19 | 100 | 32.18 |
| 07/24/2026 17:19 | 100 | 32.18 |
| 07/24/2026 17:19 | 10 | 32.18 |
| 07/24/2026 17:19 | 8 | 32.19 |
| 07/24/2026 17:19 | 50 | 32.19 |
| 07/24/2026 17:19 | 22 | 32.19 |
| 07/24/2026 17:19 | 50 | 32.195 |
| 07/24/2026 17:19 | 50 | 32.20 |
| 07/24/2026 17:19 | 1 | 32.195 |
| 07/24/2026 17:18 | 13 | 32.19 |
| 07/24/2026 17:18 | 175 | 32.19 |
| 07/24/2026 17:18 | 25 | 32.19 |
| 07/24/2026 17:18 | 11 | 32.19 |
| 07/24/2026 17:18 | 18 | 32.19 |
| 07/24/2026 17:18 | 100 | 32.19 |
| 07/24/2026 17:18 | 8 | 32.18 |
| 07/24/2026 17:17 | 6 | 32.17 |
| 07/24/2026 17:17 | 200 | 32.16 |
| 07/24/2026 17:17 | 1 | 32.16 |
| 07/24/2026 17:17 | 9 | 32.17 |
| 07/24/2026 17:17 | 100 | 32.17 |
| 07/24/2026 17:17 | 100 | 32.17 |
| 07/24/2026 17:17 | 100 | 32.17 |
| 07/24/2026 17:17 | 36 | 32.17 |
| 07/24/2026 17:17 | 100 | 32.17 |
| 07/24/2026 17:17 | 12 | 32.18 |
| 07/24/2026 17:17 | 12 | 32.18 |
| 07/24/2026 17:17 | 16 | 32.19 |
| 07/24/2026 17:17 | 100 | 32.195 |
| 07/24/2026 17:17 | 100 | 32.19 |
| 07/24/2026 17:16 | 50 | 32.19 |
| 07/24/2026 17:16 | 80 | 32.19 |
| 07/24/2026 17:16 | 300 | 32.19 |
| 07/24/2026 17:16 | 50 | 32.19 |
| 07/24/2026 17:16 | 49 | 32.19 |
| 07/24/2026 17:16 | 1 | 32.19 |
| 07/24/2026 17:16 | 50 | 32.19 |
| 07/24/2026 17:16 | 50 | 32.19 |
| 07/24/2026 17:16 | 100 | 32.195 |
| 07/24/2026 17:16 | 8 | 32.20 |
| 07/24/2026 17:16 | 100 | 32.20 |
| 07/24/2026 17:16 | 10 | 32.20 |
| 07/24/2026 17:16 | 6 | 32.20 |
| 07/24/2026 17:16 | 100 | 32.20 |
| 07/24/2026 17:16 | 100 | 32.21 |
| 07/24/2026 17:16 | 100 | 32.21 |
| 07/24/2026 17:16 | 12 | 32.21 |
| 07/24/2026 17:16 | 6 | 32.215 |
| 07/24/2026 17:15 | 16 | 32.22 |
| 07/24/2026 17:15 | 51 | 32.225 |
| 07/24/2026 17:15 | 40 | 32.205 |
| 07/24/2026 17:15 | 50 | 32.205 |
| 07/24/2026 17:15 | 42 | 32.205 |
| 07/24/2026 17:15 | 100 | 32.20 |
| 07/24/2026 17:15 | 100 | 32.20 |
| 07/24/2026 17:15 | 100 | 32.20 |
| 07/24/2026 17:15 | 9 | 32.20 |
| 07/24/2026 17:15 | 10 | 32.20 |
| 07/24/2026 17:15 | 100 | 32.20 |
| 07/24/2026 17:15 | 8 | 32.20 |
| 07/24/2026 17:15 | 100 | 32.20 |
| 07/24/2026 17:15 | 100 | 32.20 |
| 07/24/2026 17:15 | 20 | 32.21 |
| 07/24/2026 17:15 | 80 | 32.21 |
| 07/24/2026 17:15 | 50 | 32.22 |
| 07/24/2026 17:15 | 50 | 32.20 |
| 07/24/2026 17:15 | 100 | 32.19 |
| 07/24/2026 17:15 | 100 | 32.19 |
| 07/24/2026 17:15 | 200 | 32.19 |
| 07/24/2026 17:15 | 100 | 32.19 |
| 07/24/2026 17:15 | 200 | 32.18 |
| 07/24/2026 17:15 | 99 | 32.17 |
| 07/24/2026 17:15 | 1 | 32.17 |
| 07/24/2026 17:15 | 100 | 32.17 |
| 07/24/2026 17:15 | 100 | 32.17 |
| 07/24/2026 17:15 | 100 | 32.17 |
| 07/24/2026 17:15 | 23 | 32.17 |
| 07/24/2026 17:15 | 100 | 32.17 |
| 07/24/2026 17:15 | 97 | 32.17 |
| 07/24/2026 17:15 | 3 | 32.17 |
| 07/24/2026 17:15 | 100 | 32.165 |
| 07/24/2026 17:15 | 100 | 32.16 |
| 07/24/2026 17:15 | 50 | 32.16 |
| 07/24/2026 17:15 | 17 | 32.17 |
| 07/24/2026 17:15 | 100 | 32.17 |
| 07/24/2026 17:15 | 100 | 32.17 |
| 07/24/2026 17:15 | 50 | 32.17 |
| 07/24/2026 17:15 | 1 | 32.165 |
| 07/24/2026 17:15 | 50 | 32.155 |
| 07/24/2026 17:15 | 50 | 32.155 |
| 07/24/2026 17:15 | 100 | 32.15 |
| 07/24/2026 17:15 | 199 | 32.15 |
| 07/24/2026 17:15 | 1 | 32.15 |
| 07/24/2026 17:15 | 100 | 32.15 |
| 07/24/2026 17:15 | 100 | 32.145 |
| 07/24/2026 17:14 | 50 | 32.145 |
| 07/24/2026 17:14 | 50 | 32.145 |
| 07/24/2026 17:14 | 100 | 32.145 |
| 07/24/2026 17:14 | 100 | 32.14 |
| 07/24/2026 17:14 | 6 | 32.14 |
| 07/24/2026 17:14 | 2 | 32.135 |
| 07/24/2026 17:14 | 100 | 32.11 |
| 07/24/2026 17:14 | 100 | 32.11 |
| 07/24/2026 17:14 | 9 | 32.11 |
| 07/24/2026 17:14 | 50 | 32.12 |
| 07/24/2026 17:14 | 25 | 32.12 |
| 07/24/2026 17:14 | 89 | 32.12 |
| 07/24/2026 17:14 | 11 | 32.12 |
| 07/24/2026 17:14 | 100 | 32.11 |
| 07/24/2026 17:14 | 1 | 32.11 |
| 07/24/2026 17:14 | 50 | 32.11 |
| 07/24/2026 17:14 | 49 | 32.10 |
| 07/24/2026 17:14 | 1 | 32.10 |
| 07/24/2026 17:14 | 100 | 32.10 |
| 07/24/2026 17:14 | 100 | 32.10 |
| 07/24/2026 17:14 | 100 | 32.095 |
| 07/24/2026 17:14 | 100 | 32.095 |
| 07/24/2026 17:14 | 1 | 32.09 |
| 07/24/2026 17:14 | 80 | 32.09 |
| 07/24/2026 17:14 | 9 | 32.09 |
| 07/24/2026 17:14 | 11 | 32.09 |
| 07/24/2026 17:14 | 100 | 32.095 |
| 07/24/2026 17:14 | 1 | 32.09 |
| 07/24/2026 17:14 | 100 | 32.09 |
| 07/24/2026 17:14 | 50 | 32.09 |
| 07/24/2026 17:14 | 50 | 32.095 |
| 07/24/2026 17:13 | 100 | 32.095 |
| 07/24/2026 17:13 | 50 | 32.095 |
| 07/24/2026 17:13 | 50 | 32.095 |
| 07/24/2026 17:13 | 50 | 32.095 |
| 07/24/2026 17:13 | 50 | 32.095 |
| 07/24/2026 17:13 | 50 | 32.095 |
| 07/24/2026 17:13 | 50 | 32.095 |
| 07/24/2026 17:13 | 50 | 32.095 |
| 07/24/2026 17:13 | 100 | 32.095 |
| 07/24/2026 17:13 | 50 | 32.095 |
| 07/24/2026 17:13 | 8 | 32.10 |
| 07/24/2026 17:13 | 100 | 32.10 |
| 07/24/2026 17:13 | 100 | 32.10 |
| 07/24/2026 17:13 | 100 | 32.10 |
| 07/24/2026 17:13 | 11 | 32.11 |
| 07/24/2026 17:13 | 50 | 32.11 |
| 07/24/2026 17:13 | 8 | 32.115 |
| 07/24/2026 17:13 | 600 | 32.11 |
| 07/24/2026 17:13 | 28 | 32.11 |
| 07/24/2026 17:13 | 50 | 32.10 |
| 07/24/2026 17:13 | 50 | 32.105 |
| 07/24/2026 17:13 | 100 | 32.105 |
| 07/24/2026 17:12 | 1 | 32.10 |
| 07/24/2026 17:12 | 40 | 32.10 |
| 07/24/2026 17:12 | 50 | 32.10 |
| 07/24/2026 17:12 | 10 | 32.10 |
| 07/24/2026 17:12 | 1 | 32.105 |
| 07/24/2026 17:12 | 15 | 32.11 |
| 07/24/2026 17:12 | 1 | 32.11 |
| 07/24/2026 17:12 | 100 | 32.11 |
| 07/24/2026 17:12 | 9 | 32.12 |
| 07/24/2026 17:12 | 1 | 32.12 |
| 07/24/2026 17:12 | 90 | 32.12 |
| 07/24/2026 17:12 | 10 | 32.12 |
| 07/24/2026 17:12 | 12 | 32.13 |
| 07/24/2026 17:12 | 100 | 32.13 |
| 07/24/2026 17:12 | 132 | 32.13 |
| 07/24/2026 17:12 | 25 | 32.14 |
| 07/24/2026 17:12 | 25 | 32.14 |
| 07/24/2026 17:12 | 25 | 32.14 |
| 07/24/2026 17:12 | 25 | 32.14 |
| 07/24/2026 17:12 | 99 | 32.14 |
| 07/24/2026 17:12 | 1 | 32.14 |
| 07/24/2026 17:12 | 100 | 32.14 |
| 07/24/2026 17:12 | 100 | 32.13 |
| 07/24/2026 17:12 | 100 | 32.13 |
| 07/24/2026 17:12 | 98 | 32.13 |
| 07/24/2026 17:12 | 1 | 32.13 |
| 07/24/2026 17:12 | 1 | 32.13 |
| 07/24/2026 17:12 | 100 | 32.13 |
| 07/24/2026 17:12 | 300 | 32.13 |
| 07/24/2026 17:12 | 100 | 32.13 |
| 07/24/2026 17:12 | 100 | 32.13 |
| 07/24/2026 17:12 | 11 | 32.13 |
| 07/24/2026 17:12 | 100 | 32.13 |
| 07/24/2026 17:11 | 100 | 32.13 |
| 07/24/2026 17:11 | 100 | 32.13 |
| 07/24/2026 17:11 | 1000 | 32.14 |
| 07/24/2026 17:11 | 1 | 32.14 |
| 07/24/2026 17:11 | 50 | 32.14 |
| 07/24/2026 17:11 | 100 | 32.14 |
| 07/24/2026 17:11 | 200 | 32.14 |
| 07/24/2026 17:11 | 100 | 32.14 |
| 07/24/2026 17:11 | 11 | 32.14 |
| 07/24/2026 17:11 | 100 | 32.14 |
| 07/24/2026 17:11 | 100 | 32.145 |
| 07/24/2026 17:11 | 100 | 32.145 |
| 07/24/2026 17:11 | 1 | 32.15 |
| 07/24/2026 17:11 | 100 | 32.15 |
| 07/24/2026 17:11 | 100 | 32.16 |
| 07/24/2026 17:11 | 100 | 32.165 |
| 07/24/2026 17:11 | 10 | 32.17 |
| 07/24/2026 17:11 | 50 | 32.18 |
| 07/24/2026 17:11 | 200 | 32.18 |
| 07/24/2026 17:11 | 100 | 32.16 |
| 07/24/2026 17:11 | 37 | 32.16 |
| 07/24/2026 17:11 | 10 | 32.16 |
| 07/24/2026 17:11 | 100 | 32.16 |
| 07/24/2026 17:11 | 55 | 32.165 |
| 07/24/2026 17:11 | 7 | 32.16 |
| 07/24/2026 17:11 | 6 | 32.15 |
| 07/24/2026 17:11 | 1 | 32.15 |
| 07/24/2026 17:11 | 8 | 32.14 |
| 07/24/2026 17:11 | 100 | 32.14 |
| 07/24/2026 17:11 | 300 | 32.14 |
| 07/24/2026 17:11 | 99 | 32.14 |
| 07/24/2026 17:11 | 1 | 32.14 |
| 07/24/2026 17:11 | 10 | 32.13 |
| 07/24/2026 17:11 | 400 | 32.12 |
| 07/24/2026 17:10 | 100 | 32.11 |
| 07/24/2026 17:10 | 100 | 32.10 |
| 07/24/2026 17:10 | 100 | 32.10 |
| 07/24/2026 17:10 | 100 | 32.10 |
| 07/24/2026 17:10 | 50 | 32.11 |
| 07/24/2026 17:10 | 100 | 32.12 |
| 07/24/2026 17:10 | 100 | 32.11 |
| 07/24/2026 17:10 | 8 | 32.11 |
| 07/24/2026 17:10 | 1 | 32.11 |
| 07/24/2026 17:10 | 9 | 32.11 |
| 07/24/2026 17:10 | 100 | 32.11 |
| 07/24/2026 17:10 | 100 | 32.11 |
| 07/24/2026 17:10 | 100 | 32.115 |
| 07/24/2026 17:10 | 50 | 32.11 |
| 07/24/2026 17:10 | 100 | 32.10 |
| 07/24/2026 17:10 | 50 | 32.095 |
| 07/24/2026 17:10 | 13 | 32.08 |
| 07/24/2026 17:10 | 9 | 32.08 |
| 07/24/2026 17:10 | 100 | 32.08 |
| 07/24/2026 17:09 | 50 | 32.08 |
| 07/24/2026 17:09 | 20 | 32.08 |
| 07/24/2026 17:09 | 100 | 32.085 |
| 07/24/2026 17:09 | 57 | 32.08 |
| 07/24/2026 17:09 | 1 | 32.08 |
| 07/24/2026 17:09 | 42 | 32.08 |
| 07/24/2026 17:09 | 58 | 32.075 |
| 07/24/2026 17:09 | 12 | 32.075 |
| 07/24/2026 17:09 | 100 | 32.07 |
| 07/24/2026 17:09 | 100 | 32.07 |
| 07/24/2026 17:09 | 100 | 32.07 |
| 07/24/2026 17:09 | 100 | 32.07 |
| 07/24/2026 17:09 | 15 | 32.08 |
| 07/24/2026 17:09 | 100 | 32.08 |
| 07/24/2026 17:09 | 100 | 32.08 |
| 07/24/2026 17:08 | 100 | 32.09 |
| 07/24/2026 17:08 | 50 | 32.10 |
| 07/24/2026 17:08 | 10 | 32.10 |
| 07/24/2026 17:08 | 300 | 32.10 |
| 07/24/2026 17:08 | 22 | 32.10 |
| 07/24/2026 17:08 | 100 | 32.10 |
| 07/24/2026 17:08 | 100 | 32.105 |
| 07/24/2026 17:08 | 50 | 32.10 |
| 07/24/2026 17:08 | 50 | 32.095 |
| 07/24/2026 17:08 | 100 | 32.08 |
| 07/24/2026 17:07 | 100 | 32.08 |
| 07/24/2026 17:07 | 94 | 32.08 |
| 07/24/2026 17:07 | 6 | 32.08 |
| 07/24/2026 17:07 | 9 | 32.08 |
| 07/24/2026 17:07 | 50 | 32.08 |
| 07/24/2026 17:07 | 100 | 32.08 |
| 07/24/2026 17:07 | 13 | 32.08 |
| 07/24/2026 17:07 | 100 | 32.08 |
| 07/24/2026 17:07 | 9 | 32.08 |
| 07/24/2026 17:07 | 17 | 32.08 |
| 07/24/2026 17:07 | 10 | 32.08 |
| 07/24/2026 17:07 | 23 | 32.08 |
| 07/24/2026 17:07 | 77 | 32.08 |
| 07/24/2026 17:07 | 100 | 32.08 |
| 07/24/2026 17:07 | 100 | 32.09 |
| 07/24/2026 17:07 | 100 | 32.09 |
| 07/24/2026 17:07 | 8 | 32.09 |
| 07/24/2026 17:07 | 31 | 32.09 |
| 07/24/2026 17:06 | 50 | 32.09 |
| 07/24/2026 17:06 | 100 | 32.09 |
| 07/24/2026 17:06 | 33 | 32.09 |
| 07/24/2026 17:06 | 67 | 32.09 |
| 07/24/2026 17:06 | 10 | 32.09 |
| 07/24/2026 17:06 | 100 | 32.09 |
| 07/24/2026 17:06 | 100 | 32.09 |
| 07/24/2026 17:06 | 13 | 32.09 |
| 07/24/2026 17:06 | 50 | 32.09 |
| 07/24/2026 17:06 | 100 | 32.08 |
| 07/24/2026 17:06 | 13 | 32.08 |
| 07/24/2026 17:06 | 100 | 32.08 |
| 07/24/2026 17:06 | 100 | 32.08 |
| 07/24/2026 17:06 | 50 | 32.085 |
| 07/24/2026 17:05 | 50 | 32.085 |
| 07/24/2026 17:05 | 15 | 32.08 |
| 07/24/2026 17:05 | 8 | 32.07 |
| 07/24/2026 17:05 | 100 | 32.07 |
| 07/24/2026 17:05 | 100 | 32.07 |
| 07/24/2026 17:05 | 500 | 32.07 |
| 07/24/2026 17:05 | 8 | 32.07 |
| 07/24/2026 17:05 | 17 | 32.07 |
| 07/24/2026 17:05 | 20 | 32.07 |
| 07/24/2026 17:05 | 27 | 32.07 |
| 07/24/2026 17:05 | 73 | 32.07 |
| 07/24/2026 17:05 | 25 | 32.07 |
| 07/24/2026 17:05 | 2 | 32.07 |
| 07/24/2026 17:04 | 8 | 32.06 |
| 07/24/2026 17:04 | 16 | 32.06 |
| 07/24/2026 17:04 | 8 | 32.055 |
| 07/24/2026 17:04 | 50 | 32.06 |
| 07/24/2026 17:04 | 6 | 32.05 |
| 07/24/2026 17:04 | 5 | 32.06 |
| 07/24/2026 17:04 | 50 | 32.06 |
| 07/24/2026 17:04 | 1 | 32.06 |
| 07/24/2026 17:03 | 50 | 32.06 |
| 07/24/2026 17:03 | 6 | 32.055 |
| 07/24/2026 17:03 | 50 | 32.055 |
| 07/24/2026 17:03 | 100 | 32.06 |
| 07/24/2026 17:03 | 100 | 32.06 |
| 07/24/2026 17:03 | 50 | 32.06 |
| 07/24/2026 17:03 | 5 | 32.06 |
| 07/24/2026 17:03 | 1 | 32.06 |
| 07/24/2026 17:03 | 100 | 32.06 |
| 07/24/2026 17:02 | 100 | 32.05 |
| 07/24/2026 17:02 | 4 | 32.045 |
| 07/24/2026 17:02 | 10 | 32.02 |
| 07/24/2026 17:02 | 490 | 32.02 |
| 07/24/2026 17:02 | 1 | 32.01 |
| 07/24/2026 17:02 | 100 | 32.01 |
| 07/24/2026 17:02 | 7 | 32.02 |
| 07/24/2026 17:02 | 100 | 32.02 |
| 07/24/2026 17:02 | 100 | 32.02 |
| 07/24/2026 17:02 | 24 | 32.02 |
| 07/24/2026 17:02 | 100 | 32.02 |
| 07/24/2026 17:02 | 100 | 32.02 |
| 07/24/2026 17:02 | 100 | 32.02 |
| 07/24/2026 17:02 | 100 | 32.02 |
| 07/24/2026 17:02 | 24 | 32.01 |
| 07/24/2026 17:02 | 100 | 32.01 |
| 07/24/2026 17:02 | 13 | 32.01 |
| 07/24/2026 17:01 | 100 | 32.01 |
| 07/24/2026 17:01 | 50 | 32.01 |
| 07/24/2026 17:01 | 100 | 32.01 |
| 07/24/2026 17:01 | 8 | 32.01 |
| 07/24/2026 17:01 | 17 | 32.01 |
| 07/24/2026 17:01 | 200 | 32.01 |
| 07/24/2026 17:01 | 41 | 32.01 |
| 07/24/2026 17:01 | 100 | 32.01 |
| 07/24/2026 17:01 | 50 | 32.01 |
| 07/24/2026 17:01 | 50 | 32.015 |
| 07/24/2026 17:01 | 1 | 32.015 |
| 07/24/2026 17:01 | 8 | 32.015 |
| 07/24/2026 17:01 | 300 | 32.01 |
| 07/24/2026 17:01 | 20 | 32.01 |
| 07/24/2026 17:01 | 100 | 31.985 |
| 07/24/2026 17:01 | 1 | 31.99 |
| 07/24/2026 17:00 | 10 | 32.00 |
| 07/24/2026 17:00 | 42 | 32.01 |
| 07/24/2026 17:00 | 5 | 32.01 |
| 07/24/2026 17:00 | 100 | 32.01 |
| 07/24/2026 17:00 | 90 | 32.01 |
| 07/24/2026 17:00 | 10 | 32.01 |
| 07/24/2026 17:00 | 99 | 32.02 |
| 07/24/2026 17:00 | 1 | 32.02 |
| 07/24/2026 17:00 | 100 | 32.02 |
| 07/24/2026 17:00 | 100 | 32.02 |
| 07/24/2026 17:00 | 100 | 32.02 |
| 07/24/2026 17:00 | 200 | 32.02 |
| 07/24/2026 17:00 | 100 | 32.03 |
| 07/24/2026 17:00 | 15 | 32.03 |
| 07/24/2026 17:00 | 10 | 32.03 |
| 07/24/2026 17:00 | 50 | 32.03 |
| 07/24/2026 17:00 | 15 | 32.04 |
| 07/24/2026 17:00 | 3 | 32.04 |
| 07/24/2026 17:00 | 100 | 32.04 |
| 07/24/2026 17:00 | 100 | 32.05 |
| 07/24/2026 17:00 | 69 | 32.05 |
| 07/24/2026 17:00 | 17 | 32.05 |
| 07/24/2026 17:00 | 600 | 32.05 |
| 07/24/2026 17:00 | 100 | 32.06 |
| 07/24/2026 17:00 | 50 | 32.06 |
| 07/24/2026 17:00 | 8 | 32.06 |
| 07/24/2026 17:00 | 22 | 32.04 |
| 07/24/2026 17:00 | 50 | 32.03 |
| 07/24/2026 17:00 | 100 | 32.03 |
| 07/24/2026 17:00 | 100 | 32.01 |
| 07/24/2026 17:00 | 6 | 32.00 |
| 07/24/2026 17:00 | 100 | 32.00 |
| 07/24/2026 16:59 | 100 | 31.995 |
| 07/24/2026 16:59 | 100 | 31.99 |
| 07/24/2026 16:59 | 100 | 31.985 |
| 07/24/2026 16:59 | 135 | 31.985 |
| 07/24/2026 16:58 | 205 | 31.975 |
| 07/24/2026 16:58 | 40 | 31.96 |
| 07/24/2026 16:58 | 8 | 31.96 |
| 07/24/2026 16:58 | 100 | 31.96 |
| 07/24/2026 16:58 | 9 | 31.96 |
| 07/24/2026 16:58 | 100 | 31.96 |
| 07/24/2026 16:58 | 100 | 31.96 |
| 07/24/2026 16:58 | 1 | 31.96 |
| 07/24/2026 16:58 | 100 | 31.96 |
| 07/24/2026 16:58 | 6 | 31.96 |
| 07/24/2026 16:57 | 100 | 31.965 |
| 07/24/2026 16:57 | 1 | 31.97 |
| 07/24/2026 16:57 | 100 | 31.97 |
| 07/24/2026 16:57 | 50 | 31.965 |
| 07/24/2026 16:57 | 42 | 31.96 |
| 07/24/2026 16:57 | 200 | 31.96 |
| 07/24/2026 16:57 | 50 | 31.95 |
| 07/24/2026 16:57 | 50 | 31.95 |
| 07/24/2026 16:57 | 50 | 31.96 |
| 07/24/2026 16:57 | 10 | 31.96 |
| 07/24/2026 16:57 | 100 | 31.96 |
| 07/24/2026 16:57 | 100 | 31.96 |
| 07/24/2026 16:56 | 8 | 31.97 |
| 07/24/2026 16:56 | 100 | 31.97 |
| 07/24/2026 16:56 | 57 | 31.97 |
| 07/24/2026 16:56 | 100 | 31.97 |
| 07/24/2026 16:56 | 3 | 31.96 |
| 07/24/2026 16:56 | 8 | 31.96 |
| 07/24/2026 16:56 | 10 | 31.96 |
| 07/24/2026 16:56 | 8 | 31.96 |
| 07/24/2026 16:56 | 50 | 31.96 |
| 07/24/2026 16:56 | 50 | 31.965 |
| 07/24/2026 16:56 | 50 | 31.965 |
| 07/24/2026 16:56 | 50 | 31.965 |
| 07/24/2026 16:55 | 1 | 31.94 |
| 07/24/2026 16:55 | 100 | 31.94 |
| 07/24/2026 16:55 | 100 | 31.95 |
| 07/24/2026 16:55 | 234 | 31.945 |
| 07/24/2026 16:55 | 100 | 31.945 |
| 07/24/2026 16:55 | 100 | 31.935 |
| 07/24/2026 16:55 | 1 | 31.93 |
| 07/24/2026 16:55 | 100 | 31.925 |
| 07/24/2026 16:54 | 100 | 31.92 |
| 07/24/2026 16:54 | 35 | 31.92 |
| 07/24/2026 16:54 | 100 | 31.915 |
| 07/24/2026 16:54 | 21 | 31.92 |
| 07/24/2026 16:54 | 16 | 31.92 |
| 07/24/2026 16:54 | 15 | 31.92 |
| 07/24/2026 16:54 | 85 | 31.92 |
| 07/24/2026 16:54 | 50 | 31.92 |
| 07/24/2026 16:54 | 50 | 31.92 |
| 07/24/2026 16:54 | 6 | 31.92 |
| 07/24/2026 16:54 | 29 | 31.92 |
| 07/24/2026 16:54 | 50 | 31.915 |
| 07/24/2026 16:54 | 250 | 31.915 |
| 07/24/2026 16:54 | 9 | 31.92 |
| 07/24/2026 16:54 | 100 | 31.92 |
| 07/24/2026 16:54 | 7 | 31.92 |
| 07/24/2026 16:53 | 1 | 31.92 |
| 07/24/2026 16:53 | 100 | 31.92 |
| 07/24/2026 16:53 | 100 | 31.925 |
| 07/24/2026 16:53 | 100 | 31.93 |
| 07/24/2026 16:53 | 2 | 31.93 |
| 07/24/2026 16:53 | 100 | 31.93 |
| 07/24/2026 16:53 | 100 | 31.93 |
| 07/24/2026 16:53 | 100 | 31.94 |
| 07/24/2026 16:53 | 24 | 31.94 |
| 07/24/2026 16:53 | 18 | 31.94 |
| 07/24/2026 16:53 | 400 | 31.94 |
| 07/24/2026 16:53 | 12 | 31.95 |
| 07/24/2026 16:53 | 88 | 31.95 |
| 07/24/2026 16:53 | 12 | 31.95 |
| 07/24/2026 16:53 | 29 | 31.96 |
| 07/24/2026 16:53 | 100 | 31.96 |
| 07/24/2026 16:53 | 100 | 31.96 |
| 07/24/2026 16:53 | 50 | 31.965 |
| 07/24/2026 16:53 | 100 | 31.96 |
| 07/24/2026 16:53 | 16 | 31.96 |
| 07/24/2026 16:52 | 19 | 31.955 |
| 07/24/2026 16:52 | 100 | 31.955 |
| 07/24/2026 16:52 | 200 | 31.955 |
| 07/24/2026 16:52 | 50 | 31.955 |
| 07/24/2026 16:52 | 100 | 31.95 |
| 07/24/2026 16:52 | 50 | 31.945 |
| 07/24/2026 16:52 | 50 | 31.945 |
| 07/24/2026 16:52 | 100 | 31.935 |
| 07/24/2026 16:52 | 8 | 31.93 |
| 07/24/2026 16:52 | 100 | 31.93 |
| 07/24/2026 16:52 | 9 | 31.94 |
| 07/24/2026 16:52 | 48 | 31.94 |
| 07/24/2026 16:52 | 52 | 31.94 |
| 07/24/2026 16:52 | 100 | 31.94 |
| 07/24/2026 16:52 | 82 | 31.94 |
| 07/24/2026 16:52 | 1 | 31.94 |
| 07/24/2026 16:52 | 17 | 31.94 |
| 07/24/2026 16:52 | 9 | 31.94 |
| 07/24/2026 16:52 | 100 | 31.94 |
| 07/24/2026 16:52 | 100 | 31.94 |
| 07/24/2026 16:52 | 48 | 31.94 |
| 07/24/2026 16:52 | 2 | 31.94 |
| 07/24/2026 16:52 | 118 | 31.94 |
| 07/24/2026 16:51 | 8 | 31.945 |
| 07/24/2026 16:51 | 5 | 31.945 |
| 07/24/2026 16:51 | 13 | 31.925 |
| 07/24/2026 16:51 | 100 | 31.93 |
| 07/24/2026 16:51 | 100 | 31.925 |
| 07/24/2026 16:51 | 8 | 31.93 |
| 07/24/2026 16:51 | 50 | 31.93 |
| 07/24/2026 16:51 | 6 | 31.925 |
| 07/24/2026 16:51 | 82 | 31.92 |
| 07/24/2026 16:51 | 7 | 31.92 |
| 07/24/2026 16:51 | 3 | 31.91 |
| 07/24/2026 16:51 | 3 | 31.91 |
| 07/24/2026 16:50 | 100 | 31.90 |
| 07/24/2026 16:50 | 5 | 31.90 |
| 07/24/2026 16:50 | 42 | 31.89 |
| 07/24/2026 16:50 | 2 | 31.89 |
| 07/24/2026 16:50 | 50 | 31.885 |
| 07/24/2026 16:50 | 100 | 31.885 |
| 07/24/2026 16:49 | 63 | 31.88 |
| 07/24/2026 16:49 | 37 | 31.88 |
| 07/24/2026 16:49 | 50 | 31.88 |
| 07/24/2026 16:49 | 100 | 31.88 |
| 07/24/2026 16:49 | 9 | 31.88 |
| 07/24/2026 16:49 | 100 | 31.875 |
| 07/24/2026 16:49 | 50 | 31.88 |
| 07/24/2026 16:49 | 100 | 31.88 |
| 07/24/2026 16:49 | 10 | 31.88 |
| 07/24/2026 16:49 | 300 | 31.88 |
| 07/24/2026 16:49 | 12 | 31.88 |
| 07/24/2026 16:48 | 27 | 31.88 |
| 07/24/2026 16:48 | 73 | 31.88 |
| 07/24/2026 16:48 | 10 | 31.88 |
| 07/24/2026 16:48 | 9 | 31.88 |
| 07/24/2026 16:48 | 8 | 31.88 |
| 07/24/2026 16:48 | 1 | 31.87 |
| 07/24/2026 16:48 | 50 | 31.87 |
| 07/24/2026 16:48 | 19 | 31.89 |
| 07/24/2026 16:48 | 200 | 31.89 |
| 07/24/2026 16:48 | 8 | 31.89 |
| 07/24/2026 16:48 | 100 | 31.89 |
| 07/24/2026 16:48 | 100 | 31.89 |
| 07/24/2026 16:47 | 200 | 31.875 |
| 07/24/2026 16:47 | 100 | 31.87 |
| 07/24/2026 16:47 | 100 | 31.86 |
| 07/24/2026 16:47 | 100 | 31.86 |
| 07/24/2026 16:47 | 50 | 31.865 |
| 07/24/2026 16:47 | 98 | 31.86 |
| 07/24/2026 16:47 | 2 | 31.86 |
| 07/24/2026 16:47 | 2 | 31.86 |
| 07/24/2026 16:47 | 2 | 31.86 |
| 07/24/2026 16:47 | 200 | 31.87 |
| 07/24/2026 16:47 | 12 | 31.87 |
| 07/24/2026 16:47 | 100 | 31.87 |
| 07/24/2026 16:47 | 9 | 31.87 |
| 07/24/2026 16:47 | 100 | 31.84 |
| 07/24/2026 16:47 | 100 | 31.84 |
| 07/24/2026 16:47 | 100 | 31.835 |
| 07/24/2026 16:46 | 1 | 31.83 |
| 07/24/2026 16:46 | 1 | 31.835 |
| 07/24/2026 16:46 | 100 | 31.83 |
| 07/24/2026 16:46 | 92 | 31.83 |
| 07/24/2026 16:46 | 91 | 31.83 |
| 07/24/2026 16:46 | 1 | 31.83 |
| 07/24/2026 16:46 | 9 | 31.83 |
| 07/24/2026 16:46 | 91 | 31.825 |
| 07/24/2026 16:46 | 7 | 31.825 |
| 07/24/2026 16:46 | 101 | 31.825 |
| 07/24/2026 16:46 | 100 | 31.825 |
| 07/24/2026 16:46 | 101 | 31.825 |
| 07/24/2026 16:46 | 100 | 31.825 |
| 07/24/2026 16:46 | 100 | 31.825 |
| 07/24/2026 16:46 | 49 | 31.825 |
| 07/24/2026 16:46 | 250 | 31.825 |
| 07/24/2026 16:46 | 1 | 31.825 |
| 07/24/2026 16:46 | 1 | 31.83 |
| 07/24/2026 16:46 | 250 | 31.83 |
| 07/24/2026 16:46 | 100 | 31.835 |
| 07/24/2026 16:46 | 50 | 31.84 |
| 07/24/2026 16:46 | 100 | 31.84 |
| 07/24/2026 16:46 | 98 | 31.84 |
| 07/24/2026 16:46 | 10 | 31.84 |
| 07/24/2026 16:46 | 10 | 31.84 |
| 07/24/2026 16:46 | 400 | 31.84 |
| 07/24/2026 16:46 | 100 | 31.84 |
| 07/24/2026 16:46 | 6 | 31.85 |
| 07/24/2026 16:46 | 100 | 31.85 |
| 07/24/2026 16:46 | 100 | 31.85 |
| 07/24/2026 16:46 | 1 | 31.85 |
| 07/24/2026 16:46 | 100 | 31.855 |
| 07/24/2026 16:46 | 2 | 31.86 |
| 07/24/2026 16:46 | 20 | 31.86 |
| 07/24/2026 16:46 | 20 | 31.86 |
| 07/24/2026 16:46 | 11 | 31.87 |
| 07/24/2026 16:46 | 100 | 31.87 |
| 07/24/2026 16:46 | 100 | 31.88 |
| 07/24/2026 16:46 | 28 | 31.89 |
| 07/24/2026 16:46 | 100 | 31.885 |
| 07/24/2026 16:46 | 19 | 31.89 |
| 07/24/2026 16:46 | 6 | 31.89 |
| 07/24/2026 16:46 | 100 | 31.90 |
| 07/24/2026 16:46 | 50 | 31.91 |
| 07/24/2026 16:46 | 10 | 31.91 |
| 07/24/2026 16:46 | 50 | 31.91 |
| 07/24/2026 16:46 | 7 | 31.91 |
| 07/24/2026 16:46 | 200 | 31.91 |
| 07/24/2026 16:46 | 100 | 31.91 |
| 07/24/2026 16:46 | 50 | 31.915 |
| 07/24/2026 16:46 | 100 | 31.91 |
| 07/24/2026 16:46 | 40 | 31.91 |
| 07/24/2026 16:45 | 13 | 31.90 |
| 07/24/2026 16:45 | 33 | 31.90 |
| 07/24/2026 16:45 | 100 | 31.90 |
| 07/24/2026 16:45 | 100 | 31.92 |
| 07/24/2026 16:45 | 7 | 31.92 |
| 07/24/2026 16:45 | 100 | 31.92 |
| 07/24/2026 16:45 | 100 | 31.92 |
| 07/24/2026 16:45 | 100 | 31.925 |
| 07/24/2026 16:45 | 59 | 31.925 |
| 07/24/2026 16:45 | 20 | 31.92 |
| 07/24/2026 16:45 | 7 | 31.915 |
| 07/24/2026 16:45 | 100 | 31.915 |
| 07/24/2026 16:45 | 100 | 31.91 |
| 07/24/2026 16:45 | 100 | 31.905 |
| 07/24/2026 16:45 | 100 | 31.92 |
| 07/24/2026 16:45 | 100 | 31.92 |
| 07/24/2026 16:45 | 9 | 31.94 |
| 07/24/2026 16:45 | 100 | 31.94 |
| 07/24/2026 16:45 | 100 | 31.94 |
| 07/24/2026 16:45 | 20 | 31.94 |
| 07/24/2026 16:45 | 100 | 31.94 |
| 07/24/2026 16:45 | 100 | 31.955 |
| 07/24/2026 16:45 | 35 | 31.95 |
| 07/24/2026 16:44 | 55 | 31.94 |
| 07/24/2026 16:44 | 45 | 31.94 |
| 07/24/2026 16:44 | 100 | 31.93 |
| 07/24/2026 16:44 | 100 | 31.93 |
| 07/24/2026 16:44 | 100 | 31.93 |
| 07/24/2026 16:44 | 8 | 31.93 |
| 07/24/2026 16:44 | 100 | 31.94 |
| 07/24/2026 16:44 | 100 | 31.94 |
| 07/24/2026 16:44 | 6 | 31.94 |
| 07/24/2026 16:44 | 100 | 31.95 |
| 07/24/2026 16:44 | 9 | 31.95 |
| 07/24/2026 16:44 | 200 | 31.95 |
| 07/24/2026 16:44 | 113 | 31.95 |
| 07/24/2026 16:44 | 1 | 31.95 |
| 07/24/2026 16:44 | 50 | 31.95 |
| 07/24/2026 16:44 | 100 | 31.95 |
| 07/24/2026 16:44 | 11 | 31.95 |
| 07/24/2026 16:44 | 100 | 31.95 |
| 07/24/2026 16:43 | 100 | 31.96 |
| 07/24/2026 16:43 | 17 | 31.96 |
| 07/24/2026 16:43 | 100 | 31.95 |
| 07/24/2026 16:43 | 10 | 31.95 |
| 07/24/2026 16:43 | 100 | 31.95 |
| 07/24/2026 16:43 | 200 | 31.95 |
| 07/24/2026 16:43 | 64 | 31.95 |
| 07/24/2026 16:43 | 26 | 31.96 |
| 07/24/2026 16:43 | 100 | 31.96 |
| 07/24/2026 16:43 | 1 | 31.96 |
| 07/24/2026 16:43 | 100 | 31.96 |
| 07/24/2026 16:43 | 100 | 31.96 |
| 07/24/2026 16:43 | 8 | 31.97 |
| 07/24/2026 16:43 | 9 | 31.97 |
| 07/24/2026 16:43 | 16 | 31.97 |
| 07/24/2026 16:42 | 300 | 31.98 |
| 07/24/2026 16:42 | 8 | 31.98 |
| 07/24/2026 16:42 | 100 | 31.98 |
| 07/24/2026 16:42 | 100 | 31.98 |
| 07/24/2026 16:42 | 100 | 31.97 |
| 07/24/2026 16:42 | 100 | 31.97 |
| 07/24/2026 16:42 | 50 | 31.975 |
| 07/24/2026 16:42 | 20 | 31.97 |
| 07/24/2026 16:42 | 100 | 31.97 |
| 07/24/2026 16:42 | 90 | 31.97 |
| 07/24/2026 16:42 | 10 | 31.97 |
| 07/24/2026 16:42 | 100 | 31.97 |
| 07/24/2026 16:42 | 10 | 31.97 |
| 07/24/2026 16:42 | 100 | 31.97 |
| 07/24/2026 16:42 | 50 | 31.975 |
| 07/24/2026 16:42 | 100 | 31.98 |
| 07/24/2026 16:42 | 100 | 31.98 |
| 07/24/2026 16:41 | 100 | 31.965 |
| 07/24/2026 16:41 | 79 | 31.96 |
| 07/24/2026 16:41 | 1 | 31.96 |
| 07/24/2026 16:41 | 250 | 31.955 |
| 07/24/2026 16:41 | 1 | 31.95 |
| 07/24/2026 16:41 | 100 | 31.95 |
| 07/24/2026 16:41 | 8 | 31.95 |
| 07/24/2026 16:41 | 11 | 31.95 |
| 07/24/2026 16:41 | 50 | 31.95 |
| 07/24/2026 16:41 | 8 | 31.95 |
| 07/24/2026 16:41 | 100 | 31.95 |
| 07/24/2026 16:41 | 11 | 31.96 |
| 07/24/2026 16:41 | 100 | 31.96 |
| 07/24/2026 16:41 | 8 | 31.96 |
| 07/24/2026 16:41 | 100 | 31.96 |
| 07/24/2026 16:41 | 26 | 31.96 |
| 07/24/2026 16:40 | 100 | 31.96 |
| 07/24/2026 16:40 | 30 | 31.96 |
| 07/24/2026 16:40 | 100 | 31.96 |
| 07/24/2026 16:40 | 16 | 31.96 |
| 07/24/2026 16:40 | 50 | 31.96 |
| 07/24/2026 16:40 | 50 | 31.96 |
| 07/24/2026 16:40 | 1 | 31.96 |
| 07/24/2026 16:40 | 100 | 31.955 |
| 07/24/2026 16:39 | 50 | 31.94 |
| 07/24/2026 16:39 | 8 | 31.94 |
| 07/24/2026 16:39 | 100 | 31.94 |
| 07/24/2026 16:39 | 100 | 31.935 |
| 07/24/2026 16:39 | 99 | 31.94 |
| 07/24/2026 16:39 | 1 | 31.94 |
| 07/24/2026 16:39 | 100 | 31.94 |
| 07/24/2026 16:39 | 50 | 31.94 |
| 07/24/2026 16:39 | 100 | 31.94 |
| 07/24/2026 16:39 | 8 | 31.94 |
| 07/24/2026 16:39 | 10 | 31.96 |
| 07/24/2026 16:38 | 100 | 31.97 |
| 07/24/2026 16:38 | 10 | 31.97 |
| 07/24/2026 16:38 | 100 | 31.97 |
| 07/24/2026 16:38 | 17 | 31.975 |
| 07/24/2026 16:38 | 100 | 31.98 |
| 07/24/2026 16:38 | 100 | 31.98 |
| 07/24/2026 16:38 | 9 | 31.98 |
| 07/24/2026 16:38 | 100 | 31.98 |
| 07/24/2026 16:38 | 9 | 31.98 |
| 07/24/2026 16:38 | 7 | 31.98 |
| 07/24/2026 16:38 | 200 | 31.98 |
| 07/24/2026 16:38 | 18 | 31.98 |
| 07/24/2026 16:38 | 100 | 31.99 |
| 07/24/2026 16:38 | 100 | 31.99 |
| 07/24/2026 16:38 | 50 | 31.995 |
| 07/24/2026 16:38 | 100 | 31.99 |
| 07/24/2026 16:38 | 100 | 31.985 |
| 07/24/2026 16:37 | 137 | 31.985 |
| 07/24/2026 16:37 | 100 | 31.985 |
| 07/24/2026 16:37 | 50 | 31.99 |
| 07/24/2026 16:37 | 80 | 31.99 |
| 07/24/2026 16:37 | 20 | 31.99 |
| 07/24/2026 16:37 | 100 | 31.98 |
| 07/24/2026 16:37 | 100 | 31.97 |
| 07/24/2026 16:37 | 100 | 31.97 |
| 07/24/2026 16:37 | 100 | 31.965 |
| 07/24/2026 16:37 | 99 | 31.97 |
| 07/24/2026 16:37 | 1 | 31.97 |
| 07/24/2026 16:37 | 200 | 31.97 |
| 07/24/2026 16:37 | 40 | 31.97 |
| 07/24/2026 16:37 | 100 | 31.965 |
| 07/24/2026 16:37 | 100 | 31.97 |
| 07/24/2026 16:37 | 11 | 31.97 |
| 07/24/2026 16:37 | 100 | 31.97 |
| 07/24/2026 16:37 | 100 | 31.98 |
| 07/24/2026 16:37 | 100 | 31.98 |
| 07/24/2026 16:37 | 64 | 31.98 |
| 07/24/2026 16:37 | 100 | 31.985 |
| 07/24/2026 16:36 | 200 | 31.99 |
| 07/24/2026 16:36 | 100 | 31.99 |
| 07/24/2026 16:36 | 8 | 31.99 |
| 07/24/2026 16:36 | 100 | 32.00 |
| 07/24/2026 16:36 | 50 | 32.01 |
| 07/24/2026 16:36 | 17 | 32.01 |
| 07/24/2026 16:36 | 100 | 32.01 |
| 07/24/2026 16:36 | 200 | 32.01 |
| 07/24/2026 16:36 | 100 | 32.02 |
| 07/24/2026 16:36 | 16 | 32.02 |
| 07/24/2026 16:36 | 50 | 32.015 |
| 07/24/2026 16:36 | 100 | 32.01 |
| 07/24/2026 16:36 | 200 | 32.00 |
| 07/24/2026 16:36 | 100 | 32.00 |
| 07/24/2026 16:36 | 100 | 32.00 |
| 07/24/2026 16:36 | 2 | 32.00 |
| 07/24/2026 16:36 | 100 | 32.00 |
| 07/24/2026 16:36 | 100 | 32.00 |
| 07/24/2026 16:35 | 9 | 32.01 |
| 07/24/2026 16:35 | 8 | 32.01 |
| 07/24/2026 16:35 | 100 | 32.01 |
| 07/24/2026 16:35 | 50 | 32.015 |
| 07/24/2026 16:35 | 100 | 32.01 |
| 07/24/2026 16:35 | 1 | 32.01 |
| 07/24/2026 16:35 | 100 | 32.01 |
| 07/24/2026 16:35 | 100 | 32.01 |
| 07/24/2026 16:35 | 100 | 32.01 |
| 07/24/2026 16:35 | 7 | 32.03 |
| 07/24/2026 16:35 | 100 | 32.03 |
| 07/24/2026 16:35 | 100 | 32.03 |
| 07/24/2026 16:35 | 3 | 32.03 |
| 07/24/2026 16:35 | 21 | 32.04 |
| 07/24/2026 16:35 | 100 | 32.04 |
| 07/24/2026 16:35 | 179 | 32.04 |
| 07/24/2026 16:35 | 100 | 32.04 |
| 07/24/2026 16:35 | 24 | 32.04 |
| 07/24/2026 16:35 | 100 | 32.04 |
| 07/24/2026 16:34 | 97 | 32.03 |
| 07/24/2026 16:34 | 100 | 32.03 |
| 07/24/2026 16:34 | 100 | 32.02 |
| 07/24/2026 16:34 | 2 | 32.02 |
| 07/24/2026 16:34 | 100 | 32.03 |
| 07/24/2026 16:34 | 12 | 32.04 |
| 07/24/2026 16:34 | 100 | 32.04 |
| 07/24/2026 16:34 | 100 | 32.04 |
| 07/24/2026 16:34 | 10 | 32.05 |
| 07/24/2026 16:34 | 90 | 32.05 |
| 07/24/2026 16:34 | 11 | 32.06 |
| 07/24/2026 16:34 | 80 | 32.06 |
| 07/24/2026 16:34 | 8 | 32.06 |
| 07/24/2026 16:34 | 31 | 32.06 |
| 07/24/2026 16:34 | 100 | 32.07 |
| 07/24/2026 16:34 | 100 | 32.08 |
| 07/24/2026 16:34 | 53 | 32.08 |
| 07/24/2026 16:34 | 11 | 32.08 |
| 07/24/2026 16:34 | 100 | 32.08 |
| 07/24/2026 16:34 | 100 | 32.09 |
| 07/24/2026 16:34 | 100 | 32.09 |
| 07/24/2026 16:34 | 11 | 32.09 |
| 07/24/2026 16:34 | 200 | 32.09 |
| 07/24/2026 16:33 | 61 | 32.09 |
| 07/24/2026 16:33 | 39 | 32.09 |
| 07/24/2026 16:33 | 13 | 32.09 |
| 07/24/2026 16:33 | 8 | 32.09 |
| 07/24/2026 16:33 | 9 | 32.09 |
| 07/24/2026 16:33 | 200 | 32.09 |
| 07/24/2026 16:33 | 100 | 32.09 |
| 07/24/2026 16:33 | 100 | 32.09 |
| 07/24/2026 16:33 | 100 | 32.09 |
| 07/24/2026 16:33 | 100 | 32.095 |
| 07/24/2026 16:33 | 100 | 32.095 |
| 07/24/2026 16:32 | 100 | 32.10 |
| 07/24/2026 16:32 | 15 | 32.10 |
| 07/24/2026 16:32 | 24 | 32.10 |
| 07/24/2026 16:32 | 100 | 32.10 |
| 07/24/2026 16:32 | 100 | 32.105 |
| 07/24/2026 16:32 | 100 | 32.10 |
| 07/24/2026 16:32 | 100 | 32.08 |
| 07/24/2026 16:32 | 50 | 32.08 |
| 07/24/2026 16:31 | 53 | 32.08 |
| 07/24/2026 16:31 | 14 | 32.08 |
| 07/24/2026 16:31 | 293 | 32.08 |
| 07/24/2026 16:31 | 100 | 32.08 |
| 07/24/2026 16:31 | 93 | 32.08 |
| 07/24/2026 16:31 | 100 | 32.08 |
| 07/24/2026 16:31 | 50 | 32.08 |
| 07/24/2026 16:31 | 9 | 32.08 |
| 07/24/2026 16:31 | 15 | 32.08 |
| 07/24/2026 16:31 | 100 | 32.08 |
| 07/24/2026 16:31 | 49 | 32.08 |
| 07/24/2026 16:31 | 20 | 32.08 |
| 07/24/2026 16:31 | 36 | 32.09 |
| 07/24/2026 16:31 | 14 | 32.09 |
| 07/24/2026 16:31 | 36 | 32.09 |
| 07/24/2026 16:31 | 2 | 32.09 |
| 07/24/2026 16:31 | 50 | 32.095 |
| 07/24/2026 16:31 | 23 | 32.08 |
| 07/24/2026 16:31 | 1 | 32.08 |
| 07/24/2026 16:30 | 100 | 32.075 |
| 07/24/2026 16:30 | 100 | 32.075 |
| 07/24/2026 16:30 | 100 | 32.075 |
| 07/24/2026 16:30 | 19 | 32.075 |
| 07/24/2026 16:30 | 50 | 32.07 |
| 07/24/2026 16:30 | 50 | 32.07 |
| 07/24/2026 16:30 | 57 | 32.06 |
| 07/24/2026 16:30 | 43 | 32.06 |
| 07/24/2026 16:30 | 50 | 32.05 |
| 07/24/2026 16:29 | 100 | 32.05 |
| 07/24/2026 16:29 | 9 | 32.05 |
| 07/24/2026 16:29 | 100 | 32.05 |
| 07/24/2026 16:29 | 100 | 32.05 |
| 07/24/2026 16:29 | 10 | 32.05 |
| 07/24/2026 16:29 | 100 | 32.05 |
| 07/24/2026 16:29 | 11 | 32.05 |
| 07/24/2026 16:29 | 100 | 32.055 |
| 07/24/2026 16:29 | 250 | 32.055 |
| 07/24/2026 16:29 | 1 | 32.055 |
| 07/24/2026 16:29 | 100 | 32.055 |
| 07/24/2026 16:29 | 50 | 32.06 |
| 07/24/2026 16:29 | 28 | 32.06 |
| 07/24/2026 16:29 | 1 | 32.06 |
| 07/24/2026 16:29 | 1 | 32.06 |
| 07/24/2026 16:29 | 1 | 32.055 |
| 07/24/2026 16:29 | 50 | 32.055 |
| 07/24/2026 16:28 | 100 | 32.06 |
| 07/24/2026 16:28 | 100 | 32.07 |
| 07/24/2026 16:28 | 13 | 32.07 |
| 07/24/2026 16:28 | 100 | 32.07 |
| 07/24/2026 16:28 | 100 | 32.075 |
| 07/24/2026 16:28 | 8 | 32.09 |
| 07/24/2026 16:28 | 100 | 32.09 |
| 07/24/2026 16:28 | 100 | 32.08 |
| 07/24/2026 16:28 | 100 | 32.07 |
| 07/24/2026 16:28 | 50 | 32.07 |
| 07/24/2026 16:28 | 13 | 32.07 |
| 07/24/2026 16:27 | 100 | 32.08 |
| 07/24/2026 16:27 | 12 | 32.08 |
| 07/24/2026 16:27 | 100 | 32.09 |
| 07/24/2026 16:27 | 9 | 32.09 |
| 07/24/2026 16:27 | 100 | 32.09 |
| 07/24/2026 16:27 | 50 | 32.10 |
| 07/24/2026 16:27 | 20 | 32.10 |
| 07/24/2026 16:27 | 16 | 32.10 |
| 07/24/2026 16:27 | 99 | 32.105 |
| 07/24/2026 16:27 | 1 | 32.105 |
| 07/24/2026 16:27 | 100 | 32.10 |
| 07/24/2026 16:27 | 40 | 32.09 |
| 07/24/2026 16:27 | 49 | 32.085 |
| 07/24/2026 16:27 | 1 | 32.085 |
| 07/24/2026 16:27 | 88 | 32.085 |
| 07/24/2026 16:27 | 200 | 32.08 |
| 07/24/2026 16:26 | 42 | 32.08 |
| 07/24/2026 16:26 | 8 | 32.08 |
| 07/24/2026 16:26 | 30 | 32.08 |
| 07/24/2026 16:26 | 50 | 32.08 |
| 07/24/2026 16:26 | 100 | 32.08 |
| 07/24/2026 16:26 | 10 | 32.08 |
| 07/24/2026 16:26 | 100 | 32.085 |
| 07/24/2026 16:26 | 65 | 32.085 |
| 07/24/2026 16:26 | 100 | 32.065 |
| 07/24/2026 16:26 | 12 | 32.07 |
| 07/24/2026 16:26 | 100 | 32.07 |
| 07/24/2026 16:26 | 100 | 32.07 |
| 07/24/2026 16:26 | 200 | 32.07 |
| 07/24/2026 16:26 | 13 | 32.07 |
| 07/24/2026 16:26 | 120 | 32.08 |
| 07/24/2026 16:26 | 40 | 32.08 |
| 07/24/2026 16:26 | 50 | 32.08 |
| 07/24/2026 16:25 | 100 | 32.06 |
| 07/24/2026 16:25 | 37 | 32.06 |
| 07/24/2026 16:25 | 63 | 32.06 |
| 07/24/2026 16:25 | 100 | 32.06 |
| 07/24/2026 16:25 | 11 | 32.06 |
| 07/24/2026 16:25 | 100 | 32.06 |
| 07/24/2026 16:25 | 8 | 32.06 |
| 07/24/2026 16:25 | 100 | 32.07 |
| 07/24/2026 16:25 | 100 | 32.07 |
| 07/24/2026 16:25 | 100 | 32.08 |
| 07/24/2026 16:25 | 100 | 32.09 |
| 07/24/2026 16:25 | 100 | 32.09 |
| 07/24/2026 16:25 | 200 | 32.09 |
| 07/24/2026 16:25 | 40 | 32.10 |
| 07/24/2026 16:25 | 60 | 32.10 |
| 07/24/2026 16:25 | 5 | 32.10 |
| 07/24/2026 16:25 | 115 | 32.10 |
| 07/24/2026 16:25 | 10 | 32.10 |
| 07/24/2026 16:25 | 10 | 32.11 |
| 07/24/2026 16:25 | 100 | 32.11 |
| 07/24/2026 16:25 | 33 | 32.11 |
| 07/24/2026 16:24 | 100 | 32.11 |
| 07/24/2026 16:24 | 100 | 32.105 |
| 07/24/2026 16:24 | 200 | 32.09 |
| 07/24/2026 16:24 | 1 | 32.09 |
| 07/24/2026 16:24 | 100 | 32.09 |
| 07/24/2026 16:24 | 100 | 32.09 |
| 07/24/2026 16:24 | 10 | 32.08 |
| 07/24/2026 16:24 | 100 | 32.08 |
| 07/24/2026 16:24 | 100 | 32.08 |
| 07/24/2026 16:24 | 200 | 32.08 |
| 07/24/2026 16:24 | 100 | 32.08 |
| 07/24/2026 16:24 | 99 | 32.08 |
| 07/24/2026 16:24 | 100 | 32.08 |
| 07/24/2026 16:24 | 1 | 32.08 |
| 07/24/2026 16:24 | 100 | 32.08 |
| 07/24/2026 16:23 | 100 | 32.07 |
| 07/24/2026 16:23 | 100 | 32.08 |
| 07/24/2026 16:23 | 14 | 32.08 |
| 07/24/2026 16:23 | 400 | 32.08 |
| 07/24/2026 16:23 | 20 | 32.08 |
| 07/24/2026 16:23 | 100 | 32.09 |
| 07/24/2026 16:23 | 50 | 32.09 |
| 07/24/2026 16:23 | 12 | 32.09 |
| 07/24/2026 16:23 | 100 | 32.09 |
| 07/24/2026 16:23 | 19 | 32.09 |
| 07/24/2026 16:23 | 97 | 32.09 |
| 07/24/2026 16:23 | 300 | 32.10 |
| 07/24/2026 16:23 | 50 | 32.10 |
| 07/24/2026 16:23 | 59 | 32.09 |
| 07/24/2026 16:23 | 1 | 32.09 |
| 07/24/2026 16:23 | 40 | 32.09 |
| 07/24/2026 16:23 | 60 | 32.09 |
| 07/24/2026 16:23 | 250 | 32.075 |
| 07/24/2026 16:22 | 100 | 32.075 |
| 07/24/2026 16:22 | 5 | 32.06 |
| 07/24/2026 16:22 | 100 | 32.06 |
| 07/24/2026 16:22 | 69 | 32.06 |
| 07/24/2026 16:22 | 1 | 32.05 |
| 07/24/2026 16:22 | 100 | 32.05 |
| 07/24/2026 16:22 | 100 | 32.05 |
| 07/24/2026 16:22 | 11 | 32.05 |
| 07/24/2026 16:22 | 50 | 32.05 |
| 07/24/2026 16:22 | 13 | 32.05 |
| 07/24/2026 16:22 | 300 | 32.05 |
| 07/24/2026 16:22 | 100 | 32.05 |
| 07/24/2026 16:22 | 24 | 32.05 |
| 07/24/2026 16:22 | 25 | 32.05 |
| 07/24/2026 16:21 | 100 | 32.05 |
| 07/24/2026 16:21 | 100 | 32.05 |
| 07/24/2026 16:21 | 23 | 32.06 |
| 07/24/2026 16:21 | 10 | 32.06 |
| 07/24/2026 16:21 | 100 | 32.06 |
| 07/24/2026 16:21 | 65 | 32.055 |
| 07/24/2026 16:21 | 100 | 32.065 |
| 07/24/2026 16:21 | 12 | 32.06 |
| 07/24/2026 16:21 | 20 | 32.06 |
| 07/24/2026 16:21 | 100 | 32.06 |
| 07/24/2026 16:21 | 10 | 32.06 |
| 07/24/2026 16:21 | 100 | 32.06 |
| 07/24/2026 16:21 | 9 | 32.07 |
| 07/24/2026 16:21 | 8 | 32.08 |
| 07/24/2026 16:21 | 100 | 32.08 |
| 07/24/2026 16:21 | 100 | 32.08 |
| 07/24/2026 16:21 | 200 | 32.08 |
| 07/24/2026 16:20 | 100 | 32.09 |
| 07/24/2026 16:20 | 100 | 32.10 |
| 07/24/2026 16:20 | 100 | 32.10 |
| 07/24/2026 16:20 | 100 | 32.10 |
| 07/24/2026 16:20 | 23 | 32.10 |
| 07/24/2026 16:20 | 100 | 32.10 |
| 07/24/2026 16:20 | 100 | 32.085 |
| 07/24/2026 16:20 | 50 | 32.09 |
| 07/24/2026 16:20 | 6 | 32.09 |
| 07/24/2026 16:20 | 380 | 32.09 |
| 07/24/2026 16:20 | 20 | 32.09 |
| 07/24/2026 16:20 | 100 | 32.07 |
| 07/24/2026 16:20 | 10 | 32.06 |
| 07/24/2026 16:19 | 12 | 32.06 |
| 07/24/2026 16:19 | 84 | 32.06 |
| 07/24/2026 16:19 | 16 | 32.06 |
| 07/24/2026 16:19 | 100 | 32.06 |
| 07/24/2026 16:19 | 100 | 32.05 |
| 07/24/2026 16:19 | 11 | 32.05 |
| 07/24/2026 16:19 | 100 | 32.05 |
| 07/24/2026 16:19 | 100 | 32.05 |
| 07/24/2026 16:19 | 200 | 32.05 |
| 07/24/2026 16:19 | 221 | 32.055 |
| 07/24/2026 16:19 | 58 | 32.055 |
| 07/24/2026 16:19 | 250 | 32.06 |
| 07/24/2026 16:19 | 7 | 32.06 |
| 07/24/2026 16:19 | 36 | 32.06 |
| 07/24/2026 16:19 | 7 | 32.065 |
| 07/24/2026 16:19 | 43 | 32.065 |
| 07/24/2026 16:19 | 100 | 32.065 |
| 07/24/2026 16:19 | 200 | 32.05 |
| 07/24/2026 16:19 | 100 | 32.05 |
| 07/24/2026 16:18 | 1 | 32.03 |
| 07/24/2026 16:18 | 7 | 32.03 |
| 07/24/2026 16:18 | 48 | 32.02 |
| 07/24/2026 16:18 | 200 | 32.01 |
| 07/24/2026 16:18 | 100 | 32.01 |
| 07/24/2026 16:18 | 16 | 32.01 |
| 07/24/2026 16:17 | 100 | 32.015 |
| 07/24/2026 16:17 | 98 | 32.01 |
| 07/24/2026 16:17 | 1 | 32.01 |
| 07/24/2026 16:17 | 1 | 32.01 |
| 07/24/2026 16:17 | 1 | 32.01 |
| 07/24/2026 16:17 | 100 | 32.005 |
| 07/24/2026 16:17 | 100 | 32.00 |
| 07/24/2026 16:17 | 7 | 32.00 |
| 07/24/2026 16:17 | 100 | 31.995 |
| 07/24/2026 16:17 | 250 | 31.99 |
| 07/24/2026 16:17 | 15 | 31.99 |
| 07/24/2026 16:17 | 4 | 31.99 |
| 07/24/2026 16:17 | 1 | 31.99 |
| 07/24/2026 16:17 | 100 | 31.99 |
| 07/24/2026 16:17 | 100 | 32.00 |
| 07/24/2026 16:17 | 11 | 32.01 |
| 07/24/2026 16:17 | 100 | 32.01 |
| 07/24/2026 16:17 | 12 | 32.01 |
| 07/24/2026 16:17 | 88 | 32.01 |
| 07/24/2026 16:17 | 50 | 32.02 |
| 07/24/2026 16:17 | 8 | 32.02 |
| 07/24/2026 16:17 | 1 | 32.02 |
| 07/24/2026 16:17 | 100 | 32.01 |
| 07/24/2026 16:17 | 100 | 32.01 |
| 07/24/2026 16:16 | 34 | 32.01 |
| 07/24/2026 16:16 | 70 | 32.01 |
| 07/24/2026 16:16 | 1 | 32.01 |
| 07/24/2026 16:16 | 29 | 32.01 |
| 07/24/2026 16:16 | 12 | 32.01 |
| 07/24/2026 16:16 | 100 | 32.01 |
| 07/24/2026 16:16 | 38 | 31.99 |
| 07/24/2026 16:16 | 100 | 31.99 |
| 07/24/2026 16:16 | 3 | 31.99 |
| 07/24/2026 16:16 | 59 | 31.995 |
| 07/24/2026 16:16 | 41 | 31.995 |
| 07/24/2026 16:16 | 100 | 32.00 |
| 07/24/2026 16:16 | 100 | 32.005 |
| 07/24/2026 16:16 | 100 | 32.00 |
| 07/24/2026 16:16 | 100 | 32.00 |
| 07/24/2026 16:16 | 100 | 32.00 |
| 07/24/2026 16:16 | 3 | 32.00 |
| 07/24/2026 16:16 | 100 | 32.005 |
| 07/24/2026 16:16 | 24 | 32.015 |
| 07/24/2026 16:16 | 25 | 32.015 |
| 07/24/2026 16:16 | 25 | 32.015 |
| 07/24/2026 16:16 | 26 | 32.02 |
| 07/24/2026 16:16 | 1 | 32.02 |
| 07/24/2026 16:16 | 100 | 32.02 |
| 07/24/2026 16:16 | 100 | 32.03 |
| 07/24/2026 16:16 | 12 | 32.03 |
| 07/24/2026 16:16 | 50 | 32.03 |
| 07/24/2026 16:16 | 10 | 32.03 |
| 07/24/2026 16:16 | 100 | 32.03 |
| 07/24/2026 16:16 | 6 | 32.03 |
| 07/24/2026 16:16 | 50 | 32.03 |
| 07/24/2026 16:16 | 100 | 32.03 |
| 07/24/2026 16:16 | 50 | 32.035 |
| 07/24/2026 16:16 | 74 | 32.03 |
| 07/24/2026 16:16 | 26 | 32.03 |
| 07/24/2026 16:16 | 50 | 32.05 |
| 07/24/2026 16:16 | 6 | 32.05 |
| 07/24/2026 16:16 | 1 | 32.05 |
| 07/24/2026 16:16 | 100 | 32.05 |
| 07/24/2026 16:16 | 24 | 32.05 |
| 07/24/2026 16:16 | 15 | 32.05 |
| 07/24/2026 16:16 | 13 | 32.05 |
| 07/24/2026 16:16 | 100 | 32.05 |
| 07/24/2026 16:16 | 1 | 32.045 |
| 07/24/2026 16:16 | 39 | 32.05 |
| 07/24/2026 16:16 | 41 | 32.05 |
| 07/24/2026 16:16 | 59 | 32.05 |
| 07/24/2026 16:16 | 28 | 32.05 |
| 07/24/2026 16:16 | 3 | 32.05 |
| 07/24/2026 16:16 | 1 | 32.05 |
| 07/24/2026 16:16 | 1 | 32.05 |
| 07/24/2026 16:16 | 39 | 32.05 |
| 07/24/2026 16:16 | 100 | 32.05 |
| 07/24/2026 16:16 | 99 | 32.05 |
| 07/24/2026 16:16 | 1 | 32.05 |
| 07/24/2026 16:16 | 100 | 32.05 |
| 07/24/2026 16:16 | 100 | 32.05 |
| 07/24/2026 16:16 | 14 | 32.05 |
| 07/24/2026 16:16 | 299 | 32.05 |
| 07/24/2026 16:16 | 1 | 32.05 |
| 07/24/2026 16:15 | 50 | 32.05 |
| 07/24/2026 16:15 | 6 | 32.05 |
| 07/24/2026 16:15 | 1 | 32.05 |
| 07/24/2026 16:15 | 12 | 32.05 |
| 07/24/2026 16:15 | 100 | 32.05 |
| 07/24/2026 16:15 | 4 | 32.05 |
| 07/24/2026 16:15 | 57 | 32.05 |
| 07/24/2026 16:15 | 61 | 32.055 |
| 07/24/2026 16:15 | 29 | 32.05 |
| 07/24/2026 16:15 | 60 | 32.05 |
| 07/24/2026 16:15 | 39 | 32.05 |
| 07/24/2026 16:15 | 30 | 32.06 |
| 07/24/2026 16:15 | 1 | 32.06 |
| 07/24/2026 16:15 | 12 | 32.06 |
| 07/24/2026 16:15 | 100 | 32.05 |
| 07/24/2026 16:15 | 200 | 32.06 |
| 07/24/2026 16:15 | 50 | 32.065 |
| 07/24/2026 16:15 | 100 | 32.07 |
| 07/24/2026 16:15 | 2 | 32.03 |
| 07/24/2026 16:15 | 63 | 32.03 |
| 07/24/2026 16:15 | 37 | 32.03 |
| 07/24/2026 16:15 | 9 | 32.03 |
| 07/24/2026 16:15 | 14 | 32.03 |
| 07/24/2026 16:15 | 1 | 32.03 |
| 07/24/2026 16:15 | 1 | 32.03 |
| 07/24/2026 16:15 | 100 | 32.03 |
| 07/24/2026 16:15 | 34 | 32.04 |
| 07/24/2026 16:15 | 100 | 32.04 |
| 07/24/2026 16:15 | 100 | 32.04 |
| 07/24/2026 16:15 | 100 | 32.045 |
| 07/24/2026 16:14 | 70 | 32.04 |
| 07/24/2026 16:14 | 100 | 32.04 |
| 07/24/2026 16:14 | 50 | 32.035 |
| 07/24/2026 16:14 | 100 | 32.035 |
| 07/24/2026 16:14 | 100 | 32.00 |
| 07/24/2026 16:14 | 600 | 32.00 |
| 07/24/2026 16:14 | 88 | 31.99 |
| 07/24/2026 16:14 | 100 | 31.97 |
| 07/24/2026 16:14 | 20 | 31.96 |
| 07/24/2026 16:14 | 100 | 31.96 |
| 07/24/2026 16:13 | 1 | 31.96 |
| 07/24/2026 16:13 | 50 | 31.97 |
| 07/24/2026 16:13 | 8 | 31.97 |
| 07/24/2026 16:13 | 100 | 31.97 |
| 07/24/2026 16:13 | 100 | 31.98 |
| 07/24/2026 16:13 | 100 | 31.99 |
| 07/24/2026 16:13 | 13 | 32.00 |
| 07/24/2026 16:13 | 79 | 32.00 |
| 07/24/2026 16:13 | 21 | 32.00 |
| 07/24/2026 16:13 | 10 | 32.00 |
| 07/24/2026 16:13 | 70 | 31.99 |
| 07/24/2026 16:13 | 1 | 31.99 |
| 07/24/2026 16:13 | 100 | 31.99 |
| 07/24/2026 16:13 | 100 | 31.99 |
| 07/24/2026 16:13 | 8 | 31.99 |
| 07/24/2026 16:13 | 100 | 31.99 |
| 07/24/2026 16:13 | 100 | 31.995 |
| 07/24/2026 16:13 | 24 | 32.00 |
| 07/24/2026 16:12 | 50 | 32.01 |
| 07/24/2026 16:12 | 50 | 32.00 |
| 07/24/2026 16:12 | 10 | 32.00 |
| 07/24/2026 16:12 | 100 | 32.00 |
| 07/24/2026 16:12 | 100 | 31.995 |
| 07/24/2026 16:12 | 100 | 31.995 |
| 07/24/2026 16:12 | 23 | 32.00 |
| 07/24/2026 16:12 | 100 | 32.00 |
| 07/24/2026 16:12 | 10 | 32.01 |
| 07/24/2026 16:12 | 85 | 32.01 |
| 07/24/2026 16:12 | 100 | 32.02 |
| 07/24/2026 16:11 | 5 | 32.02 |
| 07/24/2026 16:11 | 100 | 32.02 |
| 07/24/2026 16:11 | 100 | 32.02 |
| 07/24/2026 16:11 | 189 | 32.02 |
| 07/24/2026 16:11 | 1 | 32.02 |
| 07/24/2026 16:11 | 1 | 32.02 |
| 07/24/2026 16:11 | 50 | 32.02 |
| 07/24/2026 16:11 | 9 | 32.02 |
| 07/24/2026 16:11 | 9 | 32.02 |
| 07/24/2026 16:11 | 100 | 32.02 |
| 07/24/2026 16:11 | 21 | 32.02 |
| 07/24/2026 16:11 | 59 | 32.035 |
| 07/24/2026 16:11 | 75 | 32.05 |
| 07/24/2026 16:11 | 125 | 32.05 |
| 07/24/2026 16:11 | 19 | 32.05 |
| 07/24/2026 16:11 | 100 | 32.05 |
| 07/24/2026 16:11 | 81 | 32.05 |
| 07/24/2026 16:11 | 13 | 32.05 |
| 07/24/2026 16:11 | 100 | 32.05 |
| 07/24/2026 16:11 | 12 | 32.05 |
| 07/24/2026 16:10 | 195 | 32.05 |
| 07/24/2026 16:10 | 5 | 32.05 |
| 07/24/2026 16:10 | 100 | 32.04 |
| 07/24/2026 16:10 | 12 | 32.03 |
| 07/24/2026 16:10 | 10 | 32.02 |
| 07/24/2026 16:10 | 100 | 32.02 |
| 07/24/2026 16:10 | 5 | 32.02 |
| 07/24/2026 16:10 | 10 | 32.02 |
| 07/24/2026 16:10 | 100 | 32.02 |
| 07/24/2026 16:10 | 125 | 32.04 |
| 07/24/2026 16:10 | 75 | 32.04 |
| 07/24/2026 16:10 | 84 | 32.04 |
| 07/24/2026 16:10 | 16 | 32.04 |
| 07/24/2026 16:10 | 9 | 32.04 |
| 07/24/2026 16:10 | 10 | 32.05 |
| 07/24/2026 16:10 | 100 | 32.03 |
| 07/24/2026 16:10 | 100 | 32.04 |
| 07/24/2026 16:09 | 100 | 32.04 |
| 07/24/2026 16:09 | 15 | 32.04 |
| 07/24/2026 16:09 | 402 | 32.04 |
| 07/24/2026 16:09 | 98 | 32.04 |
| 07/24/2026 16:09 | 20 | 32.04 |
| 07/24/2026 16:09 | 26 | 32.05 |
| 07/24/2026 16:09 | 100 | 32.055 |
| 07/24/2026 16:09 | 1 | 32.05 |
| 07/24/2026 16:09 | 40 | 32.04 |
| 07/24/2026 16:09 | 75 | 32.04 |
| 07/24/2026 16:09 | 1 | 32.02 |
| 07/24/2026 16:09 | 10 | 32.03 |
| 07/24/2026 16:09 | 100 | 32.03 |
| 07/24/2026 16:09 | 13 | 32.03 |
| 07/24/2026 16:09 | 22 | 32.03 |
| 07/24/2026 16:09 | 50 | 32.035 |
| 07/24/2026 16:09 | 13 | 32.035 |
| 07/24/2026 16:09 | 6 | 32.04 |
| 07/24/2026 16:09 | 200 | 32.04 |
| 07/24/2026 16:09 | 100 | 32.04 |
| 07/24/2026 16:09 | 14 | 32.045 |
| 07/24/2026 16:09 | 100 | 32.04 |
| 07/24/2026 16:09 | 100 | 32.03 |
| 07/24/2026 16:09 | 16 | 32.02 |
| 07/24/2026 16:09 | 13 | 32.005 |
| 07/24/2026 16:09 | 100 | 32.01 |
| 07/24/2026 16:09 | 100 | 32.01 |
| 07/24/2026 16:09 | 31 | 32.01 |
| 07/24/2026 16:09 | 100 | 32.01 |
| 07/24/2026 16:09 | 100 | 32.01 |
| 07/24/2026 16:09 | 100 | 32.02 |
| 07/24/2026 16:09 | 100 | 32.02 |
| 07/24/2026 16:09 | 100 | 32.02 |
| 07/24/2026 16:09 | 12 | 32.02 |
| 07/24/2026 16:08 | 100 | 32.025 |
| 07/24/2026 16:08 | 100 | 32.02 |
| 07/24/2026 16:08 | 15 | 32.02 |
| 07/24/2026 16:08 | 50 | 32.025 |
| 07/24/2026 16:08 | 100 | 32.025 |
| 07/24/2026 16:08 | 1 | 32.02 |
| 07/24/2026 16:08 | 10 | 32.02 |
| 07/24/2026 16:08 | 14 | 32.02 |
| 07/24/2026 16:08 | 9 | 32.02 |
| 07/24/2026 16:07 | 100 | 32.01 |
| 07/24/2026 16:07 | 100 | 32.01 |
| 07/24/2026 16:07 | 4 | 32.01 |
| 07/24/2026 16:07 | 100 | 32.01 |
| 07/24/2026 16:07 | 100 | 32.02 |
| 07/24/2026 16:07 | 100 | 32.03 |
| 07/24/2026 16:07 | 100 | 32.03 |
| 07/24/2026 16:07 | 100 | 32.03 |
| 07/24/2026 16:07 | 150 | 32.04 |
| 07/24/2026 16:07 | 1 | 32.04 |
| 07/24/2026 16:07 | 158 | 32.04 |
| 07/24/2026 16:07 | 68 | 32.04 |
| 07/24/2026 16:07 | 50 | 32.04 |
| 07/24/2026 16:07 | 18 | 32.04 |
| 07/24/2026 16:07 | 100 | 32.04 |
| 07/24/2026 16:07 | 99 | 32.04 |
| 07/24/2026 16:07 | 99 | 32.04 |
| 07/24/2026 16:07 | 1 | 32.04 |
| 07/24/2026 16:07 | 100 | 32.04 |
| 07/24/2026 16:07 | 100 | 32.06 |
| 07/24/2026 16:07 | 10 | 32.06 |
| 07/24/2026 16:07 | 1 | 32.06 |
| 07/24/2026 16:07 | 11 | 32.07 |
| 07/24/2026 16:07 | 100 | 32.07 |
| 07/24/2026 16:07 | 100 | 32.08 |
| 07/24/2026 16:06 | 100 | 32.085 |
| 07/24/2026 16:06 | 250 | 32.08 |
| 07/24/2026 16:06 | 100 | 32.075 |
| 07/24/2026 16:06 | 27 | 32.06 |
| 07/24/2026 16:06 | 42 | 32.06 |
| 07/24/2026 16:06 | 48 | 32.05 |
| 07/24/2026 16:06 | 11 | 32.05 |
| 07/24/2026 16:06 | 39 | 32.05 |
| 07/24/2026 16:06 | 12 | 32.05 |
| 07/24/2026 16:06 | 38 | 32.05 |
| 07/24/2026 16:06 | 30 | 32.055 |
| 07/24/2026 16:06 | 62 | 32.05 |
| 07/24/2026 16:06 | 100 | 32.055 |
| 07/24/2026 16:06 | 100 | 32.05 |
| 07/24/2026 16:06 | 100 | 32.05 |
| 07/24/2026 16:06 | 100 | 32.05 |
| 07/24/2026 16:06 | 12 | 32.05 |
| 07/24/2026 16:06 | 100 | 32.05 |
| 07/24/2026 16:06 | 36 | 32.06 |
| 07/24/2026 16:06 | 21 | 32.06 |
| 07/24/2026 16:06 | 1 | 32.06 |
| 07/24/2026 16:06 | 143 | 32.06 |
| 07/24/2026 16:06 | 100 | 32.06 |
| 07/24/2026 16:06 | 100 | 32.06 |
| 07/24/2026 16:06 | 100 | 32.06 |
| 07/24/2026 16:06 | 100 | 32.06 |
| 07/24/2026 16:06 | 99 | 32.06 |
| 07/24/2026 16:06 | 100 | 32.06 |
| 07/24/2026 16:06 | 100 | 32.06 |
| 07/24/2026 16:06 | 100 | 32.07 |
| 07/24/2026 16:06 | 100 | 32.07 |
| 07/24/2026 16:06 | 33 | 32.075 |
| 07/24/2026 16:06 | 67 | 32.08 |
| 07/24/2026 16:06 | 14 | 32.09 |
| 07/24/2026 16:06 | 100 | 32.09 |
| 07/24/2026 16:05 | 200 | 32.10 |
| 07/24/2026 16:05 | 14 | 32.10 |
| 07/24/2026 16:05 | 14 | 32.10 |
| 07/24/2026 16:05 | 300 | 32.10 |
| 07/24/2026 16:05 | 10 | 32.10 |
| 07/24/2026 16:05 | 93 | 32.11 |
| 07/24/2026 16:05 | 107 | 32.11 |
| 07/24/2026 16:05 | 100 | 32.11 |
| 07/24/2026 16:05 | 80 | 32.11 |
| 07/24/2026 16:05 | 20 | 32.11 |
| 07/24/2026 16:05 | 26 | 32.09 |
| 07/24/2026 16:05 | 2 | 32.09 |
| 07/24/2026 16:05 | 20 | 32.09 |
| 07/24/2026 16:04 | 34 | 32.085 |
| 07/24/2026 16:04 | 100 | 32.07 |
| 07/24/2026 16:04 | 100 | 32.07 |
| 07/24/2026 16:04 | 100 | 32.07 |
| 07/24/2026 16:04 | 200 | 32.08 |
| 07/24/2026 16:04 | 100 | 32.08 |
| 07/24/2026 16:04 | 400 | 32.08 |
| 07/24/2026 16:04 | 100 | 32.08 |
| 07/24/2026 16:04 | 3 | 32.09 |
| 07/24/2026 16:04 | 73 | 32.09 |
| 07/24/2026 16:04 | 3 | 32.09 |
| 07/24/2026 16:04 | 100 | 32.09 |
| 07/24/2026 16:04 | 100 | 32.09 |
| 07/24/2026 16:04 | 14 | 32.09 |
| 07/24/2026 16:04 | 26 | 32.09 |
| 07/24/2026 16:04 | 74 | 32.09 |
| 07/24/2026 16:04 | 38 | 32.09 |
| 07/24/2026 16:04 | 62 | 32.09 |
| 07/24/2026 16:04 | 12 | 32.09 |
| 07/24/2026 16:04 | 100 | 32.095 |
| 07/24/2026 16:04 | 100 | 32.095 |
| 07/24/2026 16:04 | 100 | 32.10 |
| 07/24/2026 16:04 | 99 | 32.10 |
| 07/24/2026 16:04 | 1 | 32.10 |
| 07/24/2026 16:04 | 34 | 32.11 |
| 07/24/2026 16:04 | 100 | 32.11 |
| 07/24/2026 16:03 | 100 | 32.10 |
| 07/24/2026 16:03 | 6 | 32.07 |
| 07/24/2026 16:03 | 100 | 32.07 |
| 07/24/2026 16:03 | 100 | 32.07 |
| 07/24/2026 16:03 | 11 | 32.07 |
| 07/24/2026 16:03 | 14 | 32.07 |
| 07/24/2026 16:03 | 100 | 32.07 |
| 07/24/2026 16:03 | 10 | 32.08 |
| 07/24/2026 16:03 | 100 | 32.08 |
| 07/24/2026 16:03 | 91 | 32.09 |
| 07/24/2026 16:03 | 9 | 32.09 |
| 07/24/2026 16:03 | 3 | 32.09 |
| 07/24/2026 16:03 | 4 | 32.09 |
| 07/24/2026 16:03 | 3 | 32.09 |
| 07/24/2026 16:03 | 1 | 32.08 |
| 07/24/2026 16:02 | 353 | 32.06 |
| 07/24/2026 16:02 | 115 | 32.06 |
| 07/24/2026 16:02 | 115 | 32.06 |
| 07/24/2026 16:02 | 100 | 32.06 |
| 07/24/2026 16:02 | 15 | 32.06 |
| 07/24/2026 16:02 | 100 | 32.07 |
| 07/24/2026 16:02 | 100 | 32.08 |
| 07/24/2026 16:02 | 13 | 32.08 |
| 07/24/2026 16:02 | 200 | 32.08 |
| 07/24/2026 16:02 | 100 | 32.09 |
| 07/24/2026 16:02 | 54 | 32.08 |
| 07/24/2026 16:02 | 6 | 32.08 |
| 07/24/2026 16:02 | 40 | 32.07 |
| 07/24/2026 16:02 | 100 | 32.06 |
| 07/24/2026 16:02 | 100 | 32.05 |
| 07/24/2026 16:02 | 100 | 32.05 |
| 07/24/2026 16:02 | 10 | 32.05 |
| 07/24/2026 16:02 | 53 | 32.05 |
| 07/24/2026 16:02 | 3 | 32.05 |
| 07/24/2026 16:02 | 13 | 32.05 |
| 07/24/2026 16:02 | 1 | 32.04 |
| 07/24/2026 16:02 | 60 | 32.04 |
| 07/24/2026 16:02 | 132 | 32.04 |
| 07/24/2026 16:02 | 181 | 32.04 |
| 07/24/2026 16:02 | 132 | 32.04 |
| 07/24/2026 16:02 | 1 | 32.04 |
| 07/24/2026 16:02 | 100 | 32.04 |
| 07/24/2026 16:02 | 15 | 32.04 |
| 07/24/2026 16:02 | 17 | 32.04 |
| 07/24/2026 16:02 | 100 | 32.045 |
| 07/24/2026 16:02 | 7 | 32.05 |
| 07/24/2026 16:02 | 49 | 32.04 |
| 07/24/2026 16:01 | 300 | 32.04 |
| 07/24/2026 16:01 | 100 | 32.04 |
| 07/24/2026 16:01 | 100 | 32.05 |
| 07/24/2026 16:01 | 100 | 32.06 |
| 07/24/2026 16:01 | 4 | 32.06 |
| 07/24/2026 16:01 | 100 | 32.07 |
| 07/24/2026 16:01 | 100 | 32.07 |
| 07/24/2026 16:01 | 100 | 32.07 |
| 07/24/2026 16:01 | 100 | 32.08 |
| 07/24/2026 16:01 | 4 | 32.08 |
| 07/24/2026 16:01 | 1 | 32.09 |
| 07/24/2026 16:01 | 200 | 32.09 |
| 07/24/2026 16:01 | 15 | 32.09 |
| 07/24/2026 16:01 | 14 | 32.09 |
| 07/24/2026 16:01 | 300 | 32.09 |
| 07/24/2026 16:01 | 100 | 32.10 |
| 07/24/2026 16:01 | 100 | 32.065 |
| 07/24/2026 16:00 | 62 | 32.045 |
| 07/24/2026 16:00 | 250 | 32.045 |
| 07/24/2026 16:00 | 1 | 32.05 |
| 07/24/2026 16:00 | 79 | 32.05 |
| 07/24/2026 16:00 | 1 | 32.05 |
| 07/24/2026 16:00 | 120 | 32.05 |
| 07/24/2026 16:00 | 13 | 32.06 |
| 07/24/2026 16:00 | 42 | 32.06 |
| 07/24/2026 16:00 | 100 | 32.07 |
| 07/24/2026 16:00 | 100 | 32.07 |
| 07/24/2026 16:00 | 42 | 32.07 |
| 07/24/2026 16:00 | 100 | 32.08 |
| 07/24/2026 16:00 | 200 | 32.09 |
| 07/24/2026 16:00 | 15 | 32.09 |
| 07/24/2026 16:00 | 100 | 32.09 |
| 07/24/2026 16:00 | 14 | 32.09 |
| 07/24/2026 16:00 | 100 | 32.09 |
| 07/24/2026 16:00 | 100 | 32.09 |
| 07/24/2026 16:00 | 200 | 32.10 |
| 07/24/2026 16:00 | 69 | 32.10 |
| 07/24/2026 16:00 | 100 | 32.09 |
| 07/24/2026 16:00 | 23 | 32.09 |
| 07/24/2026 16:00 | 100 | 32.09 |
| 07/24/2026 16:00 | 7 | 32.05 |
| 07/24/2026 16:00 | 2 | 32.05 |
| 07/24/2026 16:00 | 1 | 32.015 |
| 07/24/2026 16:00 | 42 | 31.98 |
| 07/24/2026 16:00 | 96 | 31.975 |
| 07/24/2026 16:00 | 100 | 31.97 |
| 07/24/2026 16:00 | 14 | 31.97 |
| 07/24/2026 16:00 | 100 | 31.97 |
| 07/24/2026 15:59 | 1 | 31.98 |
| 07/24/2026 15:59 | 3 | 31.98 |
| 07/24/2026 15:59 | 1 | 31.98 |
| 07/24/2026 15:59 | 1 | 31.98 |
| 07/24/2026 15:59 | 250 | 31.97 |
| 07/24/2026 15:59 | 100 | 31.97 |
| 07/24/2026 15:59 | 2 | 31.97 |
| 07/24/2026 15:59 | 1 | 31.97 |
| 07/24/2026 15:59 | 4 | 31.95 |
| 07/24/2026 15:59 | 2 | 31.95 |
| 07/24/2026 15:59 | 38 | 31.95 |
| 07/24/2026 15:59 | 6 | 31.94 |
| 07/24/2026 15:59 | 44 | 31.94 |
| 07/24/2026 15:59 | 250 | 31.94 |
| 07/24/2026 15:59 | 69 | 31.94 |
| 07/24/2026 15:59 | 16 | 31.95 |
| 07/24/2026 15:59 | 100 | 31.95 |
| 07/24/2026 15:59 | 100 | 31.95 |
| 07/24/2026 15:59 | 100 | 31.95 |
| 07/24/2026 15:59 | 10 | 31.97 |
| 07/24/2026 15:59 | 100 | 31.98 |
| 07/24/2026 15:59 | 100 | 31.98 |
| 07/24/2026 15:58 | 100 | 31.98 |
| 07/24/2026 15:58 | 300 | 31.98 |
| 07/24/2026 15:58 | 50 | 31.98 |
| 07/24/2026 15:58 | 250 | 31.98 |
| 07/24/2026 15:58 | 98 | 31.98 |
| 07/24/2026 15:58 | 1 | 31.98 |
| 07/24/2026 15:58 | 1 | 31.98 |
| 07/24/2026 15:58 | 1 | 31.98 |
| 07/24/2026 15:58 | 69 | 31.965 |
| 07/24/2026 15:58 | 300 | 31.96 |
| 07/24/2026 15:58 | 100 | 31.96 |
| 07/24/2026 15:58 | 14 | 31.96 |
| 07/24/2026 15:58 | 27 | 31.96 |
| 07/24/2026 15:58 | 73 | 31.96 |
| 07/24/2026 15:58 | 44 | 31.97 |
| 07/24/2026 15:58 | 300 | 31.97 |
| 07/24/2026 15:58 | 100 | 31.97 |
| 07/24/2026 15:58 | 300 | 31.97 |
| 07/24/2026 15:58 | 100 | 31.97 |
| 07/24/2026 15:58 | 300 | 31.97 |
| 07/24/2026 15:58 | 100 | 31.97 |
| 07/24/2026 15:58 | 100 | 31.97 |
| 07/24/2026 15:58 | 200 | 31.97 |
| 07/24/2026 15:58 | 200 | 31.98 |
| 07/24/2026 15:58 | 26 | 31.98 |
| 07/24/2026 15:58 | 5 | 31.98 |
| 07/24/2026 15:58 | 100 | 31.98 |
| 07/24/2026 15:58 | 100 | 31.99 |
| 07/24/2026 15:58 | 100 | 31.99 |
| 07/24/2026 15:57 | 100 | 31.995 |
| 07/24/2026 15:57 | 301 | 31.99 |
| 07/24/2026 15:57 | 99 | 31.99 |
| 07/24/2026 15:57 | 90 | 32.00 |
| 07/24/2026 15:57 | 100 | 32.00 |
| 07/24/2026 15:57 | 15 | 32.00 |
| 07/24/2026 15:57 | 100 | 32.00 |
| 07/24/2026 15:57 | 100 | 31.99 |
| 07/24/2026 15:57 | 100 | 31.98 |
| 07/24/2026 15:57 | 200 | 31.98 |
| 07/24/2026 15:57 | 100 | 31.98 |
| 07/24/2026 15:57 | 200 | 31.98 |
| 07/24/2026 15:57 | 11 | 31.98 |
| 07/24/2026 15:57 | 27 | 31.98 |
| 07/24/2026 15:57 | 100 | 31.98 |
| 07/24/2026 15:57 | 300 | 31.98 |
| 07/24/2026 15:57 | 100 | 31.98 |
| 07/24/2026 15:57 | 57 | 31.99 |
| 07/24/2026 15:57 | 130 | 31.99 |
| 07/24/2026 15:57 | 100 | 31.99 |
| 07/24/2026 15:56 | 100 | 31.98 |
| 07/24/2026 15:56 | 100 | 31.99 |
| 07/24/2026 15:56 | 200 | 31.99 |
| 07/24/2026 15:56 | 2 | 31.99 |
| 07/24/2026 15:56 | 200 | 31.99 |
| 07/24/2026 15:56 | 15 | 31.99 |
| 07/24/2026 15:56 | 10 | 32.00 |
| 07/24/2026 15:56 | 100 | 32.01 |
| 07/24/2026 15:56 | 47 | 32.00 |
| 07/24/2026 15:56 | 53 | 32.00 |
| 07/24/2026 15:56 | 45 | 32.015 |
| 07/24/2026 15:56 | 100 | 32.01 |
| 07/24/2026 15:56 | 10 | 32.01 |
| 07/24/2026 15:56 | 2 | 32.01 |
| 07/24/2026 15:56 | 10 | 32.01 |
| 07/24/2026 15:56 | 52 | 32.01 |
| 07/24/2026 15:55 | 1 | 32.04 |
| 07/24/2026 15:55 | 100 | 32.03 |
| 07/24/2026 15:55 | 50 | 32.02 |
| 07/24/2026 15:55 | 1 | 32.03 |
| 07/24/2026 15:55 | 100 | 32.03 |
| 07/24/2026 15:55 | 1 | 32.00 |
| 07/24/2026 15:55 | 50 | 32.02 |
| 07/24/2026 15:54 | 8 | 31.95 |
| 07/24/2026 15:54 | 10 | 31.96 |
| 07/24/2026 15:54 | 100 | 31.96 |
| 07/24/2026 15:54 | 14 | 31.96 |
| 07/24/2026 15:54 | 1 | 31.97 |
| 07/24/2026 15:54 | 100 | 31.98 |
| 07/24/2026 15:54 | 100 | 31.98 |
| 07/24/2026 15:54 | 100 | 31.99 |
| 07/24/2026 15:54 | 100 | 31.99 |
| 07/24/2026 15:54 | 100 | 32.00 |
| 07/24/2026 15:54 | 14 | 32.00 |
| 07/24/2026 15:54 | 48 | 32.005 |
| 07/24/2026 15:54 | 100 | 32.00 |
| 07/24/2026 15:54 | 55 | 32.01 |
| 07/24/2026 15:54 | 100 | 32.01 |
| 07/24/2026 15:53 | 13 | 32.02 |
| 07/24/2026 15:53 | 200 | 32.02 |
| 07/24/2026 15:53 | 250 | 32.03 |
| 07/24/2026 15:53 | 300 | 32.03 |
| 07/24/2026 15:53 | 100 | 32.05 |
| 07/24/2026 15:53 | 44 | 32.05 |
| 07/24/2026 15:53 | 100 | 32.065 |
| 07/24/2026 15:53 | 51 | 32.065 |
| 07/24/2026 15:53 | 100 | 32.04 |
| 07/24/2026 15:52 | 100 | 32.005 |
| 07/24/2026 15:52 | 200 | 32.01 |
| 07/24/2026 15:52 | 15 | 32.01 |
| 07/24/2026 15:52 | 100 | 32.01 |
| 07/24/2026 15:52 | 1 | 32.01 |
| 07/24/2026 15:52 | 100 | 32.01 |
| 07/24/2026 15:52 | 10 | 32.00 |
| 07/24/2026 15:52 | 149 | 32.00 |
| 07/24/2026 15:52 | 1 | 32.00 |
| 07/24/2026 15:52 | 100 | 32.00 |
| 07/24/2026 15:52 | 100 | 31.99 |
| 07/24/2026 15:52 | 10 | 31.99 |
| 07/24/2026 15:52 | 10 | 31.99 |
| 07/24/2026 15:52 | 10 | 31.99 |
| 07/24/2026 15:51 | 10 | 31.99 |
| 07/24/2026 15:51 | 300 | 31.99 |
| 07/24/2026 15:51 | 400 | 31.99 |
| 07/24/2026 15:51 | 24 | 32.00 |
| 07/24/2026 15:51 | 76 | 32.00 |
| 07/24/2026 15:51 | 100 | 32.00 |
| 07/24/2026 15:51 | 14 | 32.00 |
| 07/24/2026 15:51 | 100 | 32.00 |
| 07/24/2026 15:51 | 35 | 32.00 |
| 07/24/2026 15:51 | 10 | 32.00 |
| 07/24/2026 15:51 | 200 | 32.00 |
| 07/24/2026 15:51 | 4 | 32.00 |
| 07/24/2026 15:51 | 100 | 32.015 |
| 07/24/2026 15:51 | 140 | 32.00 |
| 07/24/2026 15:51 | 200 | 31.99 |
| 07/24/2026 15:51 | 200 | 31.985 |
| 07/24/2026 15:51 | 43 | 31.985 |
| 07/24/2026 15:51 | 50 | 31.985 |
| 07/24/2026 15:51 | 100 | 31.985 |
| 07/24/2026 15:51 | 100 | 31.98 |
| 07/24/2026 15:51 | 54 | 31.98 |
| 07/24/2026 15:51 | 300 | 31.98 |
| 07/24/2026 15:51 | 288 | 31.98 |
| 07/24/2026 15:51 | 200 | 31.98 |
| 07/24/2026 15:51 | 112 | 31.98 |
| 07/24/2026 15:51 | 17 | 31.98 |
| 07/24/2026 15:51 | 1 | 31.98 |
| 07/24/2026 15:51 | 10 | 31.98 |
| 07/24/2026 15:51 | 1 | 31.98 |
| 07/24/2026 15:51 | 35 | 31.98 |
| 07/24/2026 15:50 | 21 | 31.96 |
| 07/24/2026 15:50 | 69 | 31.975 |
| 07/24/2026 15:50 | 300 | 31.99 |
| 07/24/2026 15:50 | 100 | 31.99 |
| 07/24/2026 15:50 | 100 | 31.99 |
| 07/24/2026 15:50 | 398 | 31.99 |
| 07/24/2026 15:50 | 100 | 31.99 |
| 07/24/2026 15:50 | 200 | 31.99 |
| 07/24/2026 15:50 | 12 | 31.99 |
| 07/24/2026 15:50 | 230 | 31.99 |
| 07/24/2026 15:50 | 100 | 31.99 |
| 07/24/2026 15:50 | 30 | 31.99 |
| 07/24/2026 15:50 | 200 | 31.99 |
| 07/24/2026 15:50 | 50 | 32.00 |
| 07/24/2026 15:50 | 129 | 32.01 |
| 07/24/2026 15:50 | 1 | 32.01 |
| 07/24/2026 15:50 | 100 | 32.01 |
| 07/24/2026 15:50 | 80 | 31.99 |
| 07/24/2026 15:49 | 2 | 31.96 |
| 07/24/2026 15:49 | 44 | 31.96 |
| 07/24/2026 15:49 | 24 | 31.95 |
| 07/24/2026 15:49 | 100 | 31.94 |
| 07/24/2026 15:49 | 32 | 31.92 |
| 07/24/2026 15:49 | 32 | 31.91 |
| 07/24/2026 15:49 | 32 | 31.91 |
| 07/24/2026 15:49 | 1 | 31.90 |
| 07/24/2026 15:49 | 3 | 31.90 |
| 07/24/2026 15:49 | 4 | 31.905 |
| 07/24/2026 15:49 | 23 | 31.92 |
| 07/24/2026 15:49 | 100 | 31.92 |
| 07/24/2026 15:49 | 17 | 31.92 |
| 07/24/2026 15:49 | 14 | 31.93 |
| 07/24/2026 15:49 | 13 | 31.93 |
| 07/24/2026 15:49 | 100 | 31.93 |
| 07/24/2026 15:49 | 4 | 31.93 |
| 07/24/2026 15:49 | 200 | 31.93 |
| 07/24/2026 15:48 | 100 | 31.945 |
| 07/24/2026 15:48 | 33 | 31.95 |
| 07/24/2026 15:48 | 100 | 31.95 |
| 07/24/2026 15:48 | 500 | 31.95 |
| 07/24/2026 15:48 | 5 | 31.95 |
| 07/24/2026 15:48 | 1 | 31.95 |
| 07/24/2026 15:48 | 100 | 31.95 |
| 07/24/2026 15:48 | 100 | 31.935 |
| 07/24/2026 15:48 | 100 | 31.935 |
| 07/24/2026 15:48 | 99 | 31.92 |
| 07/24/2026 15:48 | 1 | 31.92 |
| 07/24/2026 15:48 | 100 | 31.92 |
| 07/24/2026 15:48 | 19 | 31.93 |
| 07/24/2026 15:48 | 50 | 31.95 |
| 07/24/2026 15:47 | 15 | 31.95 |
| 07/24/2026 15:47 | 100 | 31.95 |
| 07/24/2026 15:47 | 31 | 31.95 |
| 07/24/2026 15:47 | 200 | 31.95 |
| 07/24/2026 15:47 | 44 | 31.97 |
| 07/24/2026 15:47 | 19 | 31.96 |
| 07/24/2026 15:47 | 200 | 31.96 |
| 07/24/2026 15:47 | 81 | 31.96 |
| 07/24/2026 15:47 | 1 | 31.92 |
| 07/24/2026 15:47 | 200 | 31.93 |
| 07/24/2026 15:47 | 1 | 31.91 |
| 07/24/2026 15:47 | 75 | 31.885 |
| 07/24/2026 15:47 | 122 | 31.885 |
| 07/24/2026 15:47 | 125 | 31.885 |
| 07/24/2026 15:47 | 7 | 31.88 |
| 07/24/2026 15:47 | 47 | 31.89 |
| 07/24/2026 15:47 | 1 | 31.88 |
| 07/24/2026 15:47 | 78 | 31.89 |
| 07/24/2026 15:47 | 150 | 31.89 |
| 07/24/2026 15:47 | 100 | 31.89 |
| 07/24/2026 15:46 | 100 | 31.905 |
| 07/24/2026 15:46 | 100 | 31.90 |
| 07/24/2026 15:46 | 1 | 31.86 |
| 07/24/2026 15:46 | 100 | 31.86 |
| 07/24/2026 15:46 | 1 | 31.86 |
| 07/24/2026 15:46 | 97 | 31.86 |
| 07/24/2026 15:46 | 3 | 31.86 |
| 07/24/2026 15:46 | 100 | 31.87 |
| 07/24/2026 15:46 | 22 | 31.83 |
| 07/24/2026 15:46 | 100 | 31.83 |
| 07/24/2026 15:46 | 100 | 31.83 |
| 07/24/2026 15:46 | 10 | 31.84 |
| 07/24/2026 15:46 | 650 | 31.85 |
| 07/24/2026 15:46 | 50 | 31.85 |
| 07/24/2026 15:46 | 250 | 31.865 |
| 07/24/2026 15:46 | 100 | 31.86 |
| 07/24/2026 15:46 | 100 | 31.86 |
| 07/24/2026 15:46 | 100 | 31.86 |
| 07/24/2026 15:46 | 72 | 31.79 |
| 07/24/2026 15:46 | 28 | 31.79 |
| 07/24/2026 15:46 | 4 | 31.78 |
| 07/24/2026 15:46 | 3 | 31.785 |
| 07/24/2026 15:46 | 100 | 31.77 |
| 07/24/2026 15:46 | 400 | 31.77 |
| 07/24/2026 15:46 | 100 | 31.76 |
| 07/24/2026 15:46 | 57 | 31.76 |
| 07/24/2026 15:46 | 43 | 31.76 |
| 07/24/2026 15:46 | 236 | 31.76 |
| 07/24/2026 15:46 | 100 | 31.76 |
| 07/24/2026 15:46 | 321 | 31.76 |
| 07/24/2026 15:46 | 3 | 31.76 |
| 07/24/2026 15:46 | 2 | 31.76 |
| 07/24/2026 15:46 | 24 | 31.76 |
| 07/24/2026 15:46 | 100 | 31.76 |
| 07/24/2026 15:46 | 50 | 31.76 |
| 07/24/2026 15:46 | 250 | 31.76 |
| 07/24/2026 15:45 | 25 | 31.77 |
| 07/24/2026 15:45 | 1 | 31.77 |
| 07/24/2026 15:45 | 28 | 31.77 |
| 07/24/2026 15:45 | 100 | 31.755 |
| 07/24/2026 15:45 | 99 | 31.76 |
| 07/24/2026 15:45 | 1 | 31.76 |
| 07/24/2026 15:45 | 100 | 31.76 |
| 07/24/2026 15:45 | 100 | 31.76 |
| 07/24/2026 15:45 | 300 | 31.75 |
| 07/24/2026 15:45 | 300 | 31.75 |
| 07/24/2026 15:45 | 50 | 31.75 |
| 07/24/2026 15:45 | 50 | 31.75 |
| 07/24/2026 15:45 | 50 | 31.75 |
| 07/24/2026 15:45 | 100 | 31.745 |
| 07/24/2026 15:45 | 160 | 31.735 |
| 07/24/2026 15:45 | 27 | 31.735 |
| 07/24/2026 15:45 | 3 | 31.735 |
| 07/24/2026 15:45 | 200 | 31.735 |
| 07/24/2026 15:45 | 10 | 31.735 |
| 07/24/2026 15:45 | 60 | 31.735 |
| 07/24/2026 15:45 | 128 | 31.72 |
| 07/24/2026 15:45 | 97 | 31.72 |
| 07/24/2026 15:45 | 4 | 31.72 |
| 07/24/2026 15:45 | 1 | 31.72 |
| 07/24/2026 15:45 | 10 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.72 |
| 07/24/2026 15:45 | 250 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.72 |
| 07/24/2026 15:45 | 250 | 31.72 |
| 07/24/2026 15:45 | 250 | 31.72 |
| 07/24/2026 15:45 | 450 | 31.72 |
| 07/24/2026 15:45 | 50 | 31.72 |
| 07/24/2026 15:45 | 50 | 31.73 |
| 07/24/2026 15:45 | 200 | 31.73 |
| 07/24/2026 15:45 | 14 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.72 |
| 07/24/2026 15:45 | 96 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.74 |
| 07/24/2026 15:45 | 300 | 31.74 |
| 07/24/2026 15:45 | 50 | 31.74 |
| 07/24/2026 15:45 | 50 | 31.74 |
| 07/24/2026 15:45 | 50 | 31.735 |
| 07/24/2026 15:45 | 50 | 31.735 |
| 07/24/2026 15:45 | 10 | 31.735 |
| 07/24/2026 15:45 | 190 | 31.735 |
| 07/24/2026 15:45 | 10 | 31.725 |
| 07/24/2026 15:45 | 100 | 31.725 |
| 07/24/2026 15:45 | 4 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.76 |
| 07/24/2026 15:45 | 10 | 31.75 |
| 07/24/2026 15:45 | 26 | 31.75 |
| 07/24/2026 15:45 | 25 | 31.75 |
| 07/24/2026 15:45 | 25 | 31.75 |
| 07/24/2026 15:45 | 28 | 31.75 |
| 07/24/2026 15:45 | 100 | 31.745 |
| 07/24/2026 15:45 | 100 | 31.74 |
| 07/24/2026 15:45 | 100 | 31.73 |
| 07/24/2026 15:45 | 235 | 31.74 |
| 07/24/2026 15:45 | 365 | 31.74 |
| 07/24/2026 15:45 | 3 | 31.74 |
| 07/24/2026 15:45 | 1 | 31.73 |
| 07/24/2026 15:45 | 7 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.72 |
| 07/24/2026 15:45 | 100 | 31.73 |
| 07/24/2026 15:45 | 3 | 31.73 |
| 07/24/2026 15:45 | 19 | 31.74 |
| 07/24/2026 15:45 | 5 | 31.74 |
| 07/24/2026 15:44 | 100 | 31.77 |
| 07/24/2026 15:44 | 1 | 31.75 |
| 07/24/2026 15:44 | 3 | 31.75 |
| 07/24/2026 15:44 | 1 | 31.75 |
| 07/24/2026 15:44 | 100 | 31.78 |
| 07/24/2026 15:44 | 15 | 31.78 |
| 07/24/2026 15:44 | 5 | 31.78 |
| 07/24/2026 15:44 | 100 | 31.78 |
| 07/24/2026 15:44 | 100 | 31.78 |
| 07/24/2026 15:44 | 18 | 31.78 |
| 07/24/2026 15:44 | 100 | 31.81 |
| 07/24/2026 15:44 | 8 | 31.82 |
| 07/24/2026 15:44 | 26 | 31.81 |
| 07/24/2026 15:44 | 26 | 31.81 |
| 07/24/2026 15:44 | 100 | 31.81 |
| 07/24/2026 15:44 | 100 | 31.79 |
| 07/24/2026 15:44 | 4 | 31.80 |
| 07/24/2026 15:44 | 99 | 31.85 |
| 07/24/2026 15:44 | 1 | 31.85 |
| 07/24/2026 15:44 | 100 | 31.85 |
| 07/24/2026 15:44 | 19 | 31.85 |
| 07/24/2026 15:44 | 100 | 31.85 |
| 07/24/2026 15:44 | 100 | 31.85 |
| 07/24/2026 15:44 | 100 | 31.85 |
| 07/24/2026 15:44 | 100 | 31.85 |
| 07/24/2026 15:44 | 100 | 31.85 |
| 07/24/2026 15:44 | 11 | 31.85 |
| 07/24/2026 15:44 | 100 | 31.85 |
| 07/24/2026 15:43 | 50 | 31.86 |
| 07/24/2026 15:43 | 50 | 31.86 |
| 07/24/2026 15:43 | 100 | 31.86 |
| 07/24/2026 15:43 | 2 | 31.88 |
| 07/24/2026 15:43 | 23 | 31.88 |
| 07/24/2026 15:43 | 100 | 31.88 |
| 07/24/2026 15:43 | 11 | 31.88 |
| 07/24/2026 15:43 | 15 | 31.88 |
| 07/24/2026 15:43 | 15 | 31.88 |
| 07/24/2026 15:43 | 10 | 31.88 |
| 07/24/2026 15:43 | 20 | 31.88 |
| 07/24/2026 15:43 | 20 | 31.88 |
| 07/24/2026 15:43 | 20 | 31.88 |
| 07/24/2026 15:43 | 200 | 31.90 |
| 07/24/2026 15:42 | 250 | 31.93 |
| 07/24/2026 15:42 | 48 | 31.90 |
| 07/24/2026 15:42 | 52 | 31.90 |
| 07/24/2026 15:42 | 22 | 31.90 |
| 07/24/2026 15:42 | 10 | 31.91 |
| 07/24/2026 15:42 | 200 | 31.88 |
| 07/24/2026 15:42 | 156 | 31.88 |
| 07/24/2026 15:42 | 1 | 31.88 |
| 07/24/2026 15:42 | 18 | 31.88 |
| 07/24/2026 15:42 | 200 | 31.88 |
| 07/24/2026 15:42 | 100 | 31.88 |
| 07/24/2026 15:42 | 74 | 31.89 |
| 07/24/2026 15:42 | 1 | 31.89 |
| 07/24/2026 15:42 | 25 | 31.89 |
| 07/24/2026 15:42 | 100 | 31.91 |
| 07/24/2026 15:42 | 100 | 31.91 |
| 07/24/2026 15:42 | 50 | 31.91 |
| 07/24/2026 15:42 | 18 | 31.92 |
| 07/24/2026 15:42 | 100 | 31.92 |
| 07/24/2026 15:42 | 11 | 31.92 |
| 07/24/2026 15:42 | 100 | 31.92 |
| 07/24/2026 15:42 | 156 | 31.94 |
| 07/24/2026 15:42 | 1 | 31.94 |
| 07/24/2026 15:42 | 94 | 31.93 |
| 07/24/2026 15:42 | 20 | 31.94 |
| 07/24/2026 15:42 | 38 | 31.97 |
| 07/24/2026 15:42 | 100 | 31.97 |
| 07/24/2026 15:41 | 32 | 32.00 |
| 07/24/2026 15:41 | 100 | 31.99 |
| 07/24/2026 15:41 | 100 | 31.96 |
| 07/24/2026 15:41 | 100 | 31.96 |
| 07/24/2026 15:41 | 50 | 31.96 |
| 07/24/2026 15:41 | 250 | 31.96 |
| 07/24/2026 15:41 | 100 | 31.96 |
| 07/24/2026 15:41 | 100 | 31.96 |
| 07/24/2026 15:41 | 86 | 31.96 |
| 07/24/2026 15:41 | 1 | 31.96 |
| 07/24/2026 15:41 | 113 | 31.96 |
| 07/24/2026 15:41 | 1 | 31.96 |
| 07/24/2026 15:41 | 7 | 31.96 |
| 07/24/2026 15:41 | 40 | 31.99 |
| 07/24/2026 15:41 | 20 | 31.99 |
| 07/24/2026 15:41 | 1 | 32.01 |
| 07/24/2026 15:41 | 100 | 32.02 |
| 07/24/2026 15:41 | 250 | 32.03 |
| 07/24/2026 15:41 | 50 | 32.03 |
| 07/24/2026 15:41 | 250 | 32.03 |
| 07/24/2026 15:41 | 100 | 32.03 |
| 07/24/2026 15:41 | 130 | 32.04 |
| 07/24/2026 15:41 | 100 | 32.03 |
| 07/24/2026 15:41 | 100 | 32.03 |
| 07/24/2026 15:41 | 100 | 32.04 |
| 07/24/2026 15:41 | 100 | 32.05 |
| 07/24/2026 15:41 | 5 | 32.08 |
| 07/24/2026 15:41 | 25 | 32.075 |
| 07/24/2026 15:41 | 75 | 32.075 |
| 07/24/2026 15:41 | 40 | 32.06 |
| 07/24/2026 15:41 | 100 | 32.06 |
| 07/24/2026 15:41 | 100 | 32.06 |
| 07/24/2026 15:41 | 14 | 32.06 |
| 07/24/2026 15:41 | 100 | 32.07 |
| 07/24/2026 15:41 | 97 | 32.07 |
| 07/24/2026 15:41 | 100 | 32.07 |
| 07/24/2026 15:41 | 100 | 32.07 |
| 07/24/2026 15:41 | 100 | 32.08 |
| 07/24/2026 15:41 | 100 | 32.08 |
| 07/24/2026 15:41 | 16 | 32.07 |
| 07/24/2026 15:41 | 34 | 32.065 |
| 07/24/2026 15:40 | 21 | 32.06 |
| 07/24/2026 15:40 | 50 | 32.06 |
| 07/24/2026 15:40 | 61 | 32.07 |
| 07/24/2026 15:40 | 50 | 32.05 |
| 07/24/2026 15:40 | 100 | 32.06 |
| 07/24/2026 15:40 | 100 | 32.07 |
| 07/24/2026 15:40 | 100 | 32.07 |
| 07/24/2026 15:40 | 100 | 32.07 |
| 07/24/2026 15:40 | 59 | 32.07 |
| 07/24/2026 15:40 | 41 | 32.07 |
| 07/24/2026 15:40 | 13 | 32.07 |
| 07/24/2026 15:40 | 28 | 32.07 |
| 07/24/2026 15:40 | 100 | 32.07 |
| 07/24/2026 15:40 | 100 | 32.08 |
| 07/24/2026 15:40 | 13 | 32.08 |
| 07/24/2026 15:40 | 96 | 32.09 |
| 07/24/2026 15:40 | 58 | 32.09 |
| 07/24/2026 15:40 | 250 | 32.10 |
| 07/24/2026 15:40 | 100 | 32.10 |
| 07/24/2026 15:40 | 100 | 32.06 |
| 07/24/2026 15:40 | 9 | 32.02 |
| 07/24/2026 15:40 | 68 | 32.02 |
| 07/24/2026 15:40 | 200 | 32.02 |
| 07/24/2026 15:39 | 200 | 32.03 |
| 07/24/2026 15:39 | 100 | 32.00 |
| 07/24/2026 15:39 | 100 | 31.96 |
| 07/24/2026 15:39 | 2 | 31.95 |
| 07/24/2026 15:39 | 24 | 31.95 |
| 07/24/2026 15:39 | 20 | 31.95 |
| 07/24/2026 15:39 | 16 | 31.95 |
| 07/24/2026 15:39 | 100 | 31.95 |
| 07/24/2026 15:39 | 100 | 31.95 |
| 07/24/2026 15:39 | 100 | 31.95 |
| 07/24/2026 15:39 | 40 | 31.96 |
| 07/24/2026 15:39 | 250 | 31.975 |
| 07/24/2026 15:39 | 50 | 31.975 |
| 07/24/2026 15:39 | 250 | 31.975 |
| 07/24/2026 15:39 | 100 | 31.98 |
| 07/24/2026 15:39 | 100 | 31.99 |
| 07/24/2026 15:39 | 1 | 31.99 |
| 07/24/2026 15:39 | 100 | 32.02 |
| 07/24/2026 15:39 | 100 | 32.00 |
| 07/24/2026 15:39 | 100 | 31.99 |
| 07/24/2026 15:39 | 2 | 31.99 |
| 07/24/2026 15:39 | 40 | 31.97 |
| 07/24/2026 15:39 | 2 | 31.98 |
| 07/24/2026 15:39 | 40 | 31.95 |
| 07/24/2026 15:39 | 25 | 31.95 |
| 07/24/2026 15:39 | 115 | 31.95 |
| 07/24/2026 15:39 | 4 | 31.945 |
| 07/24/2026 15:39 | 96 | 31.945 |
| 07/24/2026 15:39 | 21 | 31.94 |
| 07/24/2026 15:39 | 100 | 31.935 |
| 07/24/2026 15:39 | 40 | 31.93 |
| 07/24/2026 15:39 | 40 | 31.93 |
| 07/24/2026 15:39 | 44 | 31.95 |
| 07/24/2026 15:39 | 1 | 31.975 |
| 07/24/2026 15:39 | 24 | 31.975 |
| 07/24/2026 15:39 | 16 | 31.97 |
| 07/24/2026 15:39 | 1 | 31.97 |
| 07/24/2026 15:39 | 52 | 31.98 |
| 07/24/2026 15:39 | 1 | 31.98 |
| 07/24/2026 15:39 | 250 | 31.98 |
| 07/24/2026 15:39 | 200 | 32.01 |
| 07/24/2026 15:39 | 65 | 32.01 |
| 07/24/2026 15:39 | 1 | 32.01 |
| 07/24/2026 15:39 | 34 | 32.01 |
| 07/24/2026 15:39 | 100 | 32.01 |
| 07/24/2026 15:39 | 19 | 32.01 |
| 07/24/2026 15:39 | 306 | 32.02 |
| 07/24/2026 15:39 | 1 | 32.02 |
| 07/24/2026 15:39 | 100 | 32.02 |
| 07/24/2026 15:39 | 100 | 32.03 |
| 07/24/2026 15:39 | 100 | 32.02 |
| 07/24/2026 15:39 | 2 | 32.02 |
| 07/24/2026 15:39 | 100 | 32.02 |
| 07/24/2026 15:39 | 20 | 32.02 |
| 07/24/2026 15:38 | 12 | 32.01 |
| 07/24/2026 15:38 | 31 | 32.02 |
| 07/24/2026 15:38 | 100 | 32.01 |
| 07/24/2026 15:38 | 100 | 32.00 |
| 07/24/2026 15:38 | 100 | 32.00 |
| 07/24/2026 15:38 | 10 | 32.00 |
| 07/24/2026 15:38 | 100 | 32.00 |
| 07/24/2026 15:38 | 4 | 32.01 |
| 07/24/2026 15:38 | 32 | 32.01 |
| 07/24/2026 15:38 | 70 | 32.01 |
| 07/24/2026 15:38 | 30 | 32.01 |
| 07/24/2026 15:38 | 20 | 32.01 |
| 07/24/2026 15:38 | 200 | 32.03 |
| 07/24/2026 15:38 | 42 | 32.03 |
| 07/24/2026 15:38 | 58 | 32.03 |
| 07/24/2026 15:38 | 58 | 32.03 |
| 07/24/2026 15:38 | 42 | 32.03 |
| 07/24/2026 15:38 | 26 | 32.00 |
| 07/24/2026 15:38 | 122 | 32.02 |
| 07/24/2026 15:38 | 200 | 32.04 |
| 07/24/2026 15:38 | 1 | 32.05 |
| 07/24/2026 15:38 | 63 | 32.06 |
| 07/24/2026 15:38 | 81 | 32.05 |
| 07/24/2026 15:38 | 19 | 32.05 |
| 07/24/2026 15:37 | 100 | 32.05 |
| 07/24/2026 15:37 | 24 | 32.06 |
| 07/24/2026 15:37 | 176 | 32.06 |
| 07/24/2026 15:37 | 100 | 32.06 |
| 07/24/2026 15:37 | 50 | 32.08 |
| 07/24/2026 15:37 | 100 | 32.07 |
| 07/24/2026 15:37 | 9 | 32.08 |
| 07/24/2026 15:37 | 30 | 32.08 |
| 07/24/2026 15:37 | 100 | 32.07 |
| 07/24/2026 15:37 | 59 | 32.07 |
| 07/24/2026 15:37 | 1 | 32.07 |
| 07/24/2026 15:37 | 8 | 32.06 |
| 07/24/2026 15:37 | 91 | 32.06 |
| 07/24/2026 15:37 | 1 | 32.06 |
| 07/24/2026 15:37 | 68 | 32.04 |
| 07/24/2026 15:37 | 4 | 32.05 |
| 07/24/2026 15:37 | 50 | 32.05 |
| 07/24/2026 15:37 | 100 | 32.05 |
| 07/24/2026 15:37 | 200 | 32.05 |
| 07/24/2026 15:37 | 100 | 32.00 |
| 07/24/2026 15:37 | 100 | 32.00 |
| 07/24/2026 15:37 | 16 | 32.00 |
| 07/24/2026 15:37 | 1000 | 32.00 |
| 07/24/2026 15:37 | 100 | 32.01 |
| 07/24/2026 15:37 | 100 | 32.01 |
| 07/24/2026 15:37 | 86 | 32.01 |
| 07/24/2026 15:37 | 100 | 31.99 |
| 07/24/2026 15:37 | 99 | 32.00 |
| 07/24/2026 15:37 | 1 | 32.00 |
| 07/24/2026 15:37 | 500 | 32.00 |
| 07/24/2026 15:37 | 1 | 32.02 |
| 07/24/2026 15:37 | 100 | 32.02 |
| 07/24/2026 15:36 | 50 | 32.01 |
| 07/24/2026 15:36 | 50 | 32.01 |
| 07/24/2026 15:36 | 38 | 32.02 |
| 07/24/2026 15:36 | 38 | 32.02 |
| 07/24/2026 15:36 | 2 | 32.01 |
| 07/24/2026 15:36 | 2 | 32.01 |
| 07/24/2026 15:36 | 2 | 32.01 |
| 07/24/2026 15:36 | 98 | 32.01 |
| 07/24/2026 15:36 | 100 | 32.00 |
| 07/24/2026 15:36 | 32 | 32.00 |
| 07/24/2026 15:36 | 68 | 32.00 |
| 07/24/2026 15:36 | 100 | 31.99 |
| 07/24/2026 15:36 | 100 | 31.99 |
| 07/24/2026 15:36 | 100 | 31.98 |
| 07/24/2026 15:36 | 100 | 31.97 |
| 07/24/2026 15:36 | 30 | 31.98 |
| 07/24/2026 15:36 | 9 | 31.97 |
| 07/24/2026 15:36 | 100 | 31.97 |
| 07/24/2026 15:36 | 100 | 31.99 |
| 07/24/2026 15:36 | 70 | 31.93 |
| 07/24/2026 15:36 | 100 | 31.92 |
| 07/24/2026 15:36 | 200 | 31.92 |
| 07/24/2026 15:36 | 23 | 31.92 |
| 07/24/2026 15:36 | 30 | 31.92 |
| 07/24/2026 15:36 | 100 | 31.92 |
| 07/24/2026 15:36 | 17 | 31.93 |
| 07/24/2026 15:36 | 37 | 31.93 |
| 07/24/2026 15:35 | 1 | 31.94 |
| 07/24/2026 15:35 | 1 | 31.92 |
| 07/24/2026 15:35 | 37 | 31.92 |
| 07/24/2026 15:35 | 44 | 31.92 |
| 07/24/2026 15:35 | 37 | 31.92 |
| 07/24/2026 15:35 | 200 | 31.92 |
| 07/24/2026 15:35 | 38 | 31.93 |
| 07/24/2026 15:35 | 38 | 31.93 |
| 07/24/2026 15:35 | 44 | 31.93 |
| 07/24/2026 15:35 | 38 | 31.93 |
| 07/24/2026 15:35 | 12 | 31.93 |
| 07/24/2026 15:35 | 4 | 31.90 |
| 07/24/2026 15:35 | 10 | 31.90 |
| 07/24/2026 15:35 | 17 | 31.93 |
| 07/24/2026 15:35 | 83 | 31.93 |
| 07/24/2026 15:35 | 100 | 31.93 |
| 07/24/2026 15:35 | 20 | 31.94 |
| 07/24/2026 15:35 | 250 | 31.94 |
| 07/24/2026 15:35 | 100 | 31.96 |
| 07/24/2026 15:35 | 250 | 31.98 |
| 07/24/2026 15:35 | 62 | 31.99 |
| 07/24/2026 15:35 | 38 | 31.99 |
| 07/24/2026 15:35 | 2 | 31.99 |
| 07/24/2026 15:35 | 248 | 31.98 |
| 07/24/2026 15:35 | 1 | 31.98 |
| 07/24/2026 15:35 | 100 | 31.99 |
| 07/24/2026 15:35 | 100 | 31.99 |
| 07/24/2026 15:35 | 89 | 32.00 |
| 07/24/2026 15:35 | 100 | 32.015 |
| 07/24/2026 15:35 | 100 | 32.02 |
| 07/24/2026 15:35 | 100 | 32.01 |
| 07/24/2026 15:35 | 1 | 31.98 |
| 07/24/2026 15:35 | 20 | 31.98 |
| 07/24/2026 15:35 | 100 | 31.92 |
| 07/24/2026 15:35 | 68 | 31.92 |
| 07/24/2026 15:35 | 32 | 31.92 |
| 07/24/2026 15:35 | 100 | 31.92 |
| 07/24/2026 15:35 | 15 | 31.92 |
| 07/24/2026 15:35 | 108 | 31.92 |
| 07/24/2026 15:35 | 6 | 31.92 |
| 07/24/2026 15:35 | 1 | 31.92 |
| 07/24/2026 15:35 | 32 | 31.92 |
| 07/24/2026 15:35 | 108 | 31.92 |
| 07/24/2026 15:35 | 16 | 31.93 |
| 07/24/2026 15:35 | 16 | 31.92 |
| 07/24/2026 15:35 | 16 | 31.92 |
| 07/24/2026 15:35 | 100 | 31.89 |
| 07/24/2026 15:35 | 100 | 31.88 |
| 07/24/2026 15:35 | 100 | 31.88 |
| 07/24/2026 15:35 | 100 | 31.88 |
| 07/24/2026 15:34 | 100 | 31.91 |
| 07/24/2026 15:34 | 100 | 31.90 |
| 07/24/2026 15:34 | 31 | 31.88 |
| 07/24/2026 15:34 | 16 | 31.88 |
| 07/24/2026 15:34 | 84 | 31.88 |
| 07/24/2026 15:34 | 5 | 31.89 |
| 07/24/2026 15:34 | 196 | 31.89 |
| 07/24/2026 15:34 | 6 | 31.89 |
| 07/24/2026 15:34 | 100 | 31.89 |
| 07/24/2026 15:34 | 300 | 31.89 |
| 07/24/2026 15:34 | 200 | 31.90 |
| 07/24/2026 15:34 | 50 | 31.91 |
| 07/24/2026 15:34 | 100 | 31.91 |
| 07/24/2026 15:34 | 300 | 31.935 |
| 07/24/2026 15:34 | 100 | 31.95 |
| 07/24/2026 15:34 | 100 | 31.98 |
| 07/24/2026 15:34 | 500 | 31.98 |
| 07/24/2026 15:34 | 514 | 31.99 |
| 07/24/2026 15:34 | 1286 | 31.99 |
| 07/24/2026 15:34 | 14 | 31.99 |
| 07/24/2026 15:34 | 100 | 31.99 |
| 07/24/2026 15:34 | 36 | 32.02 |
| 07/24/2026 15:34 | 42 | 32.02 |
| 07/24/2026 15:34 | 100 | 32.01 |
| 07/24/2026 15:34 | 6 | 32.00 |
| 07/24/2026 15:34 | 100 | 32.01 |
| 07/24/2026 15:34 | 77 | 32.01 |
| 07/24/2026 15:34 | 31 | 32.01 |
| 07/24/2026 15:34 | 69 | 32.01 |
| 07/24/2026 15:34 | 200 | 32.02 |
| 07/24/2026 15:34 | 100 | 32.02 |
| 07/24/2026 15:34 | 500 | 32.02 |
| 07/24/2026 15:34 | 62 | 32.03 |
| 07/24/2026 15:34 | 249 | 32.03 |
| 07/24/2026 15:34 | 1 | 32.03 |
| 07/24/2026 15:34 | 200 | 32.03 |
| 07/24/2026 15:34 | 74 | 32.04 |
| 07/24/2026 15:34 | 200 | 32.06 |
| 07/24/2026 15:34 | 100 | 32.06 |
| 07/24/2026 15:34 | 12 | 32.07 |
| 07/24/2026 15:33 | 100 | 32.075 |
| 07/24/2026 15:33 | 100 | 32.04 |
| 07/24/2026 15:33 | 23 | 32.05 |
| 07/24/2026 15:33 | 26 | 32.04 |
| 07/24/2026 15:33 | 100 | 32.05 |
| 07/24/2026 15:33 | 75 | 32.02 |
| 07/24/2026 15:33 | 1 | 31.99 |
| 07/24/2026 15:33 | 100 | 32.01 |
| 07/24/2026 15:33 | 64 | 32.025 |
| 07/24/2026 15:33 | 100 | 32.03 |
| 07/24/2026 15:33 | 6 | 32.00 |
| 07/24/2026 15:33 | 1 | 32.00 |
| 07/24/2026 15:33 | 10 | 32.00 |
| 07/24/2026 15:33 | 10 | 32.00 |
| 07/24/2026 15:33 | 5 | 32.01 |
| 07/24/2026 15:33 | 5 | 32.03 |
| 07/24/2026 15:33 | 5 | 32.03 |
| 07/24/2026 15:33 | 6 | 32.055 |
| 07/24/2026 15:33 | 1 | 32.055 |
| 07/24/2026 15:33 | 50 | 32.075 |
| 07/24/2026 15:32 | 99 | 32.11 |
| 07/24/2026 15:32 | 100 | 32.12 |
| 07/24/2026 15:32 | 100 | 32.12 |
| 07/24/2026 15:32 | 200 | 32.12 |
| 07/24/2026 15:32 | 4 | 32.13 |
| 07/24/2026 15:32 | 30 | 32.14 |
| 07/24/2026 15:32 | 28 | 32.14 |
| 07/24/2026 15:32 | 100 | 32.14 |
| 07/24/2026 15:32 | 11 | 32.14 |
| 07/24/2026 15:32 | 41 | 32.14 |
| 07/24/2026 15:32 | 56 | 32.14 |
| 07/24/2026 15:32 | 3 | 32.14 |
| 07/24/2026 15:32 | 89 | 32.13 |
| 07/24/2026 15:32 | 11 | 32.13 |
| 07/24/2026 15:32 | 1 | 32.11 |
| 07/24/2026 15:32 | 100 | 32.12 |
| 07/24/2026 15:32 | 100 | 32.12 |
| 07/24/2026 15:32 | 85 | 32.12 |
| 07/24/2026 15:32 | 100 | 32.11 |
| 07/24/2026 15:32 | 9 | 32.08 |
| 07/24/2026 15:32 | 50 | 32.09 |
| 07/24/2026 15:32 | 250 | 32.09 |
| 07/24/2026 15:32 | 250 | 32.09 |
| 07/24/2026 15:32 | 250 | 32.09 |
| 07/24/2026 15:32 | 100 | 32.08 |
| 07/24/2026 15:32 | 1 | 32.09 |
| 07/24/2026 15:32 | 100 | 32.09 |
| 07/24/2026 15:32 | 100 | 32.08 |
| 07/24/2026 15:32 | 200 | 32.055 |
| 07/24/2026 15:32 | 100 | 32.05 |
| 07/24/2026 15:32 | 200 | 32.07 |
| 07/24/2026 15:32 | 80 | 32.10 |
| 07/24/2026 15:32 | 20 | 32.10 |
| 07/24/2026 15:32 | 200 | 32.11 |
| 07/24/2026 15:32 | 100 | 32.16 |
| 07/24/2026 15:32 | 50 | 32.06 |
| 07/24/2026 15:32 | 400 | 32.05 |
| 07/24/2026 15:32 | 1 | 32.06 |
| 07/24/2026 15:32 | 2 | 32.08 |
| 07/24/2026 15:32 | 4 | 32.09 |
| 07/24/2026 15:32 | 3 | 32.09 |
| 07/24/2026 15:32 | 3 | 32.09 |
| 07/24/2026 15:32 | 6 | 32.10 |
| 07/24/2026 15:32 | 10 | 32.11 |
| 07/24/2026 15:32 | 38 | 32.14 |
| 07/24/2026 15:32 | 99212 | 32.15 |
| 07/24/2026 15:32 | 99212 | 32.15 |