Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:41
|
Bid
04/24/2026 -
19:30:08
|
Bid Volume |
Ask
04/24/2026 -
19:30:08
|
Ask Volume |
|---|---|---|---|---|
|
34.065
+0.165
(
+0.49% )
|
34.06
|
900 |
34.07
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 2 | 34.06 |
| 04/24/2026 13:29 | 50 | 34.065 |
| 04/24/2026 13:29 | 15 | 34.06 |
| 04/24/2026 13:29 | 4 | 34.065 |
| 04/24/2026 13:29 | 7 | 34.065 |
| 04/24/2026 13:29 | 67 | 34.065 |
| 04/24/2026 13:29 | 26 | 34.065 |
| 04/24/2026 13:29 | 100 | 34.065 |
| 04/24/2026 13:29 | 10 | 34.065 |
| 04/24/2026 13:29 | 4 | 34.06 |
| 04/24/2026 13:29 | 70 | 34.06 |
| 04/24/2026 13:29 | 221 | 34.065 |
| 04/24/2026 13:29 | 100 | 34.065 |
| 04/24/2026 13:29 | 7 | 34.06 |
| 04/24/2026 13:28 | 11 | 34.065 |
| 04/24/2026 13:29 | 6 | 34.06 |
| 04/24/2026 13:29 | 1 | 34.06 |
| 04/24/2026 13:29 | 6 | 34.06 |
| 04/24/2026 13:29 | 200 | 34.06 |
| 04/24/2026 13:29 | 100 | 34.06 |
| 04/24/2026 13:29 | 9 | 34.06 |
| 04/24/2026 13:29 | 1 | 34.06 |
| 04/24/2026 13:29 | 1 | 34.06 |
| 04/24/2026 13:29 | 2 | 34.06 |
| 04/24/2026 13:29 | 2 | 34.06 |
| 04/24/2026 13:29 | 1 | 34.06 |
| 04/24/2026 13:29 | 1 | 34.06 |
| 04/24/2026 13:29 | 100 | 34.06 |
| 04/24/2026 13:29 | 15 | 34.0752 |
| 04/24/2026 13:29 | 5 | 34.06 |
| 04/24/2026 13:29 | 1 | 34.0617 |
| 04/24/2026 13:28 | 114 | 34.06 |
| 04/24/2026 13:29 | 88 | 34.06 |
| 04/24/2026 13:29 | 32 | 34.06 |
| 04/24/2026 13:29 | 100 | 34.065 |
| 04/24/2026 13:29 | 1 | 34.0749 |
| 04/24/2026 13:29 | 8 | 34.0664 |
| 04/24/2026 13:29 | 93 | 34.0615 |
| 04/24/2026 13:29 | 3 | 34.0615 |
| 04/24/2026 13:29 | 3 | 34.0615 |
| 04/24/2026 13:29 | 1 | 34.0615 |
| 04/24/2026 13:29 | 1 | 34.06 |
| 04/24/2026 13:29 | 3 | 34.06 |
| 04/24/2026 13:29 | 45 | 34.06 |
| 04/24/2026 13:29 | 1 | 34.06 |
| 04/24/2026 13:29 | 3 | 34.06 |
| 04/24/2026 13:29 | 51 | 34.06 |
| 04/24/2026 13:29 | 396 | 34.06 |
| 04/24/2026 13:29 | 197 | 34.06 |
| 04/24/2026 13:29 | 3 | 34.06 |
| 04/24/2026 13:29 | 12 | 34.0752 |
| 04/24/2026 13:28 | 1 | 34.06 |
| 04/24/2026 13:29 | 14 | 34.065 |
| 04/24/2026 13:29 | 11 | 34.075 |
| 04/24/2026 13:29 | 2 | 34.0649 |
| 04/24/2026 13:29 | 2 | 34.0649 |
| 04/24/2026 13:29 | 1 | 34.0649 |
| 04/24/2026 13:29 | 2 | 34.0651 |
| 04/24/2026 13:29 | 100 | 34.065 |
| 04/24/2026 13:29 | 2 | 34.065 |
| 04/24/2026 13:29 | 4 | 34.06 |
| 04/24/2026 13:29 | 1 | 34.0728 |
| 04/24/2026 13:29 | 13 | 34.0728 |
| 04/24/2026 13:29 | 1 | 34.065 |
| 04/24/2026 13:29 | 65 | 34.065 |
| 04/24/2026 13:29 | 35 | 34.065 |
| 04/24/2026 13:29 | 1 | 34.065 |
| 04/24/2026 13:29 | 4 | 34.065 |
| 04/24/2026 13:29 | 658 | 34.0722 |
| 04/24/2026 13:29 | 74 | 34.065 |
| 04/24/2026 13:29 | 1 | 34.0722 |
| 04/24/2026 13:29 | 1 | 34.0676 |
| 04/24/2026 13:29 | 35 | 34.0693 |
| 04/24/2026 13:29 | 4 | 34.06 |
| 04/24/2026 13:29 | 100 | 34.065 |
| 04/24/2026 13:29 | 12 | 34.065 |
| 04/24/2026 13:29 | 15 | 34.065 |
| 04/24/2026 13:29 | 6 | 34.065 |
| 04/24/2026 13:28 | 9 | 34.06 |
| 04/24/2026 13:28 | 32 | 34.06 |
| 04/24/2026 13:28 | 1 | 34.0681 |
| 04/24/2026 13:28 | 10 | 34.066 |
| 04/24/2026 13:28 | 100 | 34.0464 |
| 04/24/2026 13:28 | 14 | 34.0604 |
| 04/24/2026 13:28 | 9 | 34.0604 |
| 04/24/2026 13:28 | 2 | 34.065 |
| 04/24/2026 13:28 | 5 | 34.065 |
| 04/24/2026 13:27 | 2 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.065 |
| 04/24/2026 13:28 | 4 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.0678 |
| 04/24/2026 13:28 | 0 | 34.065 |
| 04/24/2026 13:28 | 25 | 34.0651 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 3 | 34.065 |
| 04/24/2026 13:28 | 9 | 34.065 |
| 04/24/2026 13:28 | 29 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 38 | 34.0668 |
| 04/24/2026 13:28 | 1 | 34.0669 |
| 04/24/2026 13:28 | 62 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 3 | 34.06 |
| 04/24/2026 13:28 | 54 | 34.06 |
| 04/24/2026 13:28 | 72 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 300 | 34.06 |
| 04/24/2026 13:28 | 5 | 34.06 |
| 04/24/2026 13:28 | 3 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 1 | 34.06 |
| 04/24/2026 13:28 | 98 | 34.06 |
| 04/24/2026 13:28 | 171 | 34.06 |
| 04/24/2026 13:28 | 61 | 34.06 |
| 04/24/2026 13:28 | 7 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 50 | 34.06 |
| 04/24/2026 13:28 | 54 | 34.055 |
| 04/24/2026 13:28 | 12 | 34.055 |
| 04/24/2026 13:28 | 1 | 34.055 |
| 04/24/2026 13:28 | 100 | 34.055 |
| 04/24/2026 13:28 | 60 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 292 | 34.055 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 50 | 34.06 |
| 04/24/2026 13:28 | 3 | 34.06 |
| 04/24/2026 13:28 | 9 | 34.06 |
| 04/24/2026 13:28 | 91 | 34.06 |
| 04/24/2026 13:28 | 63 | 34.06 |
| 04/24/2026 13:28 | 6 | 34.06 |
| 04/24/2026 13:28 | 4 | 34.06 |
| 04/24/2026 13:28 | 4 | 34.06 |
| 04/24/2026 13:28 | 11 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 5 | 34.06 |
| 04/24/2026 13:28 | 300 | 34.06 |
| 04/24/2026 13:28 | 200 | 34.06 |
| 04/24/2026 13:28 | 197 | 34.06 |
| 04/24/2026 13:28 | 7 | 34.06 |
| 04/24/2026 13:28 | 2 | 34.0637 |
| 04/24/2026 13:28 | 47 | 34.0653 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 15 | 34.0446 |
| 04/24/2026 13:28 | 1 | 34.065 |
| 04/24/2026 13:28 | 68 | 34.0677 |
| 04/24/2026 13:28 | 94 | 34.0703 |
| 04/24/2026 13:28 | 1 | 34.0767 |
| 04/24/2026 13:28 | 2 | 34.06 |
| 04/24/2026 13:28 | 14 | 34.065 |
| 04/24/2026 13:28 | 2 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 10 | 34.065 |
| 04/24/2026 13:26 | 100 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.0601 |
| 04/24/2026 13:28 | 3 | 34.0608 |
| 04/24/2026 13:28 | 3 | 34.06 |
| 04/24/2026 13:28 | 12 | 34.06 |
| 04/24/2026 13:28 | 11 | 34.06 |
| 04/24/2026 13:28 | 54 | 34.06 |
| 04/24/2026 13:28 | 46 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 10 | 34.0617 |
| 04/24/2026 13:28 | 1 | 34.06 |
| 04/24/2026 13:28 | 1 | 34.06 |
| 04/24/2026 13:28 | 37 | 34.06 |
| 04/24/2026 13:28 | 50 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 53 | 34.06 |
| 04/24/2026 13:28 | 12 | 34.06 |
| 04/24/2026 13:28 | 50 | 34.06 |
| 04/24/2026 13:28 | 1 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.065 |
| 04/24/2026 13:28 | 25 | 34.0772 |
| 04/24/2026 13:28 | 18 | 34.0682 |
| 04/24/2026 13:28 | 12 | 34.0682 |
| 04/24/2026 13:28 | 220 | 34.0741 |
| 04/24/2026 13:28 | 23 | 34.065 |
| 04/24/2026 13:28 | 6 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.0638 |
| 04/24/2026 13:28 | 147 | 34.0772 |
| 04/24/2026 13:28 | 7 | 34.06 |
| 04/24/2026 13:28 | 7 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.065 |
| 04/24/2026 13:28 | 2 | 34.065 |
| 04/24/2026 13:28 | 10 | 34.07 |
| 04/24/2026 13:28 | 26 | 34.0629 |
| 04/24/2026 13:28 | 139 | 34.0791 |
| 04/24/2026 13:28 | 6 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 199 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 200 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.065 |
| 04/24/2026 13:28 | 4 | 34.065 |
| 04/24/2026 13:28 | 137 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 1 | 34.0625 |
| 04/24/2026 13:28 | 6 | 34.0702 |
| 04/24/2026 13:28 | 1 | 34.0699 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.06 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 4 | 34.065 |
| 04/24/2026 13:28 | 29 | 34.065 |
| 04/24/2026 13:28 | 50 | 34.07 |
| 04/24/2026 13:28 | 7 | 34.065 |
| 04/24/2026 13:28 | 2 | 34.07 |
| 04/24/2026 13:28 | 3 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.065 |
| 04/24/2026 13:28 | 2 | 34.065 |
| 04/24/2026 13:28 | 16 | 34.07 |
| 04/24/2026 13:28 | 300 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 6 | 34.07 |
| 04/24/2026 13:28 | 7 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 200 | 34.07 |
| 04/24/2026 13:28 | 200 | 34.07 |
| 04/24/2026 13:28 | 4 | 34.07 |
| 04/24/2026 13:28 | 200 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 5 | 34.07 |
| 04/24/2026 13:28 | 10 | 34.07 |
| 04/24/2026 13:28 | 18 | 34.07 |
| 04/24/2026 13:28 | 5 | 34.07 |
| 04/24/2026 13:28 | 7 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 16 | 34.07 |
| 04/24/2026 13:28 | 200 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 1 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:28 | 200 | 34.07 |
| 04/24/2026 13:28 | 6 | 34.07 |
| 04/24/2026 13:28 | 200 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 100 | 34.07 |
| 04/24/2026 13:28 | 800 | 34.07 |
| 04/24/2026 13:28 | 2 | 34.07 |
| 04/24/2026 13:27 | 100 | 34.0425 |
| 04/24/2026 13:27 | 22 | 34.075 |
| 04/24/2026 13:27 | 32 | 34.07 |
| 04/24/2026 13:27 | 100 | 34.075 |
| 04/24/2026 13:27 | 1 | 34.0825 |
| 04/24/2026 13:27 | 1 | 34.0611 |
| 04/24/2026 13:27 | 100 | 34.075 |
| 04/24/2026 13:27 | 15 | 34.075 |
| 04/24/2026 13:27 | 10 | 34.076 |
| 04/24/2026 13:27 | 100 | 34.0424 |
| 04/24/2026 13:27 | 20 | 34.0748 |
| 04/24/2026 13:27 | 8 | 34.0826 |
| 04/24/2026 13:27 | 7 | 34.0748 |
| 04/24/2026 13:27 | 48 | 34.075 |
| 04/24/2026 13:27 | 256 | 34.075 |
| 04/24/2026 13:27 | 135 | 34.0827 |
| 04/24/2026 13:27 | 200 | 34.075 |
| 04/24/2026 13:27 | 442 | 34.0774 |
| 04/24/2026 13:27 | 8 | 34.075 |
| 04/24/2026 13:27 | 1 | 34.075 |
| 04/24/2026 13:27 | 8 | 34.07 |
| 04/24/2026 13:27 | 1 | 34.075 |
| 04/24/2026 13:25 | 3 | 34.075 |
| 04/24/2026 13:27 | 10 | 34.075 |
| 04/24/2026 13:27 | 9 | 34.07 |
| 04/24/2026 13:27 | 4 | 34.0827 |
| 04/24/2026 13:27 | 1 | 34.0567 |
| 04/24/2026 13:27 | 1 | 34.0567 |
| 04/24/2026 13:27 | 1 | 34.07 |
| 04/24/2026 13:27 | 100 | 34.07 |
| 04/24/2026 13:27 | 6 | 34.0765 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 28 | 34.08 |
| 04/24/2026 13:27 | 70 | 34.075 |
| 04/24/2026 13:27 | 105 | 34.075 |
| 04/24/2026 13:27 | 100 | 34.075 |
| 04/24/2026 13:27 | 100 | 34.075 |
| 04/24/2026 13:27 | 125 | 34.075 |
| 04/24/2026 13:27 | 100 | 34.075 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 1 | 34.08 |
| 04/24/2026 13:27 | 5 | 34.08 |
| 04/24/2026 13:27 | 16 | 34.08 |
| 04/24/2026 13:27 | 1 | 34.08 |
| 04/24/2026 13:27 | 200 | 34.08 |
| 04/24/2026 13:27 | 1 | 34.08 |
| 04/24/2026 13:27 | 1 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 2 | 34.075 |
| 04/24/2026 13:27 | 1 | 34.0829 |
| 04/24/2026 13:27 | 50 | 34.0608 |
| 04/24/2026 13:27 | 5 | 34.0828 |
| 04/24/2026 13:27 | 100 | 34.075 |
| 04/24/2026 13:27 | 193 | 34.07 |
| 04/24/2026 13:27 | 100 | 34.07 |
| 04/24/2026 13:27 | 100 | 34.07 |
| 04/24/2026 13:27 | 100 | 34.07 |
| 04/24/2026 13:27 | 100 | 34.07 |
| 04/24/2026 13:27 | 100 | 34.0701 |
| 04/24/2026 13:24 | 94 | 34.07 |
| 04/24/2026 13:27 | 103 | 34.0701 |
| 04/24/2026 13:27 | 3 | 34.075 |
| 04/24/2026 13:27 | 100 | 34.0412 |
| 04/24/2026 13:27 | 8 | 34.0799 |
| 04/24/2026 13:27 | 26 | 34.0787 |
| 04/24/2026 13:27 | 9 | 34.0833 |
| 04/24/2026 13:27 | 153 | 34.075 |
| 04/24/2026 13:27 | 1 | 34.075 |
| 04/24/2026 13:27 | 1 | 34.075 |
| 04/24/2026 13:27 | 11 | 34.0801 |
| 04/24/2026 13:27 | 1 | 34.0557 |
| 04/24/2026 13:27 | 10 | 34.075 |
| 04/24/2026 13:27 | 10 | 34.075 |
| 04/24/2026 13:27 | 10 | 34.075 |
| 04/24/2026 13:27 | 31 | 34.075 |
| 04/24/2026 13:27 | 32 | 34.075 |
| 04/24/2026 13:27 | 126 | 34.075 |
| 04/24/2026 13:27 | 126 | 34.075 |
| 04/24/2026 13:27 | 66 | 34.075 |
| 04/24/2026 13:27 | 50 | 34.075 |
| 04/24/2026 13:24 | 75 | 34.075 |
| 04/24/2026 13:27 | 125 | 34.075 |
| 04/24/2026 13:27 | 2 | 34.075 |
| 04/24/2026 13:27 | 100 | 34.075 |
| 04/24/2026 13:27 | 17 | 34.0833 |
| 04/24/2026 13:27 | 4 | 34.083 |
| 04/24/2026 13:27 | 66 | 34.0735 |
| 04/24/2026 13:27 | 100 | 34.0407 |
| 04/24/2026 13:27 | 1 | 34.075 |
| 04/24/2026 13:27 | 50 | 34.075 |
| 04/24/2026 13:27 | 6 | 34.075 |
| 04/24/2026 13:27 | 300 | 34.075 |
| 04/24/2026 13:27 | 100 | 34.075 |
| 04/24/2026 13:27 | 4 | 34.075 |
| 04/24/2026 13:27 | 102 | 34.075 |
| 04/24/2026 13:27 | 12 | 34.075 |
| 04/24/2026 13:27 | 126 | 34.075 |
| 04/24/2026 13:27 | 172 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 2 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 72 | 34.08 |
| 04/24/2026 13:27 | 10 | 34.08 |
| 04/24/2026 13:27 | 1 | 34.08 |
| 04/24/2026 13:27 | 8 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 10 | 34.08 |
| 04/24/2026 13:27 | 200 | 34.08 |
| 04/24/2026 13:27 | 39 | 34.08 |
| 04/24/2026 13:27 | 5 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 12 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 4 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 200 | 34.08 |
| 04/24/2026 13:27 | 200 | 34.08 |
| 04/24/2026 13:27 | 6 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 100 | 34.08 |
| 04/24/2026 13:27 | 10 | 34.0828 |
| 04/24/2026 13:27 | 11 | 34.0825 |
| 04/24/2026 13:27 | 1 | 34.0541 |
| 04/24/2026 13:27 | 10 | 34.085 |
| 04/24/2026 13:27 | 1 | 34.0827 |
| 04/24/2026 13:27 | 37 | 34.08 |
| 04/24/2026 13:27 | 28 | 34.08 |
| 04/24/2026 13:27 | 13 | 34.085 |
| 04/24/2026 13:27 | 32 | 34.08 |
| 04/24/2026 13:27 | 138 | 34.0826 |
| 04/24/2026 13:26 | 1 | 34.0538 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 123 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 126 | 34.085 |
| 04/24/2026 13:26 | 72 | 34.09 |
| 04/24/2026 13:26 | 4 | 34.085 |
| 04/24/2026 13:26 | 3 | 34.085 |
| 04/24/2026 13:26 | 3 | 34.085 |
| 04/24/2026 13:26 | 1000 | 34.085 |
| 04/24/2026 13:26 | 10 | 34.086 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 29 | 34.08 |
| 04/24/2026 13:26 | 5 | 34.09 |
| 04/24/2026 13:26 | 19 | 34.0822 |
| 04/24/2026 13:26 | 10 | 34.085 |
| 04/24/2026 13:26 | 10 | 34.085 |
| 04/24/2026 13:26 | 46 | 34.085 |
| 04/24/2026 13:26 | 4 | 34.085 |
| 04/24/2026 13:26 | 25 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 124 | 34.09 |
| 04/24/2026 13:26 | 3 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 1 | 34.09 |
| 04/24/2026 13:26 | 1 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 36 | 34.085 |
| 04/24/2026 13:26 | 94 | 34.08 |
| 04/24/2026 13:26 | 125 | 34.085 |
| 04/24/2026 13:26 | 125 | 34.085 |
| 04/24/2026 13:26 | 125 | 34.085 |
| 04/24/2026 13:26 | 125 | 34.085 |
| 04/24/2026 13:26 | 126 | 34.085 |
| 04/24/2026 13:26 | 126 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 2 | 34.085 |
| 04/24/2026 13:26 | 1 | 34.05 |
| 04/24/2026 13:26 | 1 | 34.085 |
| 04/24/2026 13:26 | 3 | 34.085 |
| 04/24/2026 13:26 | 4 | 34.085 |
| 04/24/2026 13:26 | 125 | 34.085 |
| 04/24/2026 13:26 | 126 | 34.085 |
| 04/24/2026 13:26 | 224 | 34.08 |
| 04/24/2026 13:26 | 6 | 34.085 |
| 04/24/2026 13:26 | 3 | 34.09 |
| 04/24/2026 13:26 | 1 | 34.09 |
| 04/24/2026 13:26 | 62 | 34.09 |
| 04/24/2026 13:26 | 16 | 34.09 |
| 04/24/2026 13:26 | 160 | 34.09 |
| 04/24/2026 13:26 | 94 | 34.085 |
| 04/24/2026 13:26 | 1 | 34.085 |
| 04/24/2026 13:26 | 5 | 34.085 |
| 04/24/2026 13:26 | 18 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 14 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 300 | 34.08 |
| 04/24/2026 13:26 | 300 | 34.08 |
| 04/24/2026 13:26 | 40 | 34.08 |
| 04/24/2026 13:26 | 230 | 34.08 |
| 04/24/2026 13:26 | 200 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 4 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 72 | 34.08 |
| 04/24/2026 13:26 | 16 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 94 | 34.075 |
| 04/24/2026 13:26 | 6 | 34.075 |
| 04/24/2026 13:26 | 186 | 34.075 |
| 04/24/2026 13:26 | 29 | 34.08 |
| 04/24/2026 13:26 | 10 | 34.08 |
| 04/24/2026 13:26 | 1 | 34.08 |
| 04/24/2026 13:26 | 5 | 34.08 |
| 04/24/2026 13:26 | 47 | 34.08 |
| 04/24/2026 13:26 | 53 | 34.08 |
| 04/24/2026 13:26 | 28 | 34.08 |
| 04/24/2026 13:26 | 300 | 34.08 |
| 04/24/2026 13:26 | 5 | 34.08 |
| 04/24/2026 13:26 | 6 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 200 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 42 | 34.08 |
| 04/24/2026 13:26 | 72 | 34.08 |
| 04/24/2026 13:26 | 1 | 34.08 |
| 04/24/2026 13:26 | 327 | 34.08 |
| 04/24/2026 13:26 | 3 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 600 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 5 | 34.08 |
| 04/24/2026 13:26 | 296 | 34.08 |
| 04/24/2026 13:26 | 193 | 34.08 |
| 04/24/2026 13:26 | 10 | 34.08 |
| 04/24/2026 13:26 | 42 | 34.08 |
| 04/24/2026 13:26 | 1 | 34.08 |
| 04/24/2026 13:26 | 1 | 34.08 |
| 04/24/2026 13:26 | 1 | 34.08 |
| 04/24/2026 13:26 | 1 | 34.08 |
| 04/24/2026 13:26 | 2 | 34.08 |
| 04/24/2026 13:26 | 28 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 108 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 200 | 34.08 |
| 04/24/2026 13:26 | 92 | 34.08 |
| 04/24/2026 13:26 | 56 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 8 | 34.08 |
| 04/24/2026 13:26 | 6 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.08 |
| 04/24/2026 13:26 | 1 | 34.0776 |
| 04/24/2026 13:26 | 3 | 34.085 |
| 04/24/2026 13:26 | 7 | 34.0887 |
| 04/24/2026 13:26 | 19 | 34.0433 |
| 04/24/2026 13:26 | 4 | 34.08 |
| 04/24/2026 13:26 | 1 | 34.08 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 3 | 34.09 |
| 04/24/2026 13:26 | 1 | 34.0462 |
| 04/24/2026 13:26 | 499 | 34.0765 |
| 04/24/2026 13:26 | 100 | 34.0354 |
| 04/24/2026 13:26 | 10 | 34.085 |
| 04/24/2026 13:26 | 8 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 1 | 34.0458 |
| 04/24/2026 13:26 | 29 | 34.0775 |
| 04/24/2026 13:26 | 100 | 34.0352 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 15 | 34.0884 |
| 04/24/2026 13:26 | 0 | 34.0898 |
| 04/24/2026 13:26 | 1 | 34.0898 |
| 04/24/2026 13:26 | 100 | 34.0457 |
| 04/24/2026 13:26 | 100 | 34.0351 |
| 04/24/2026 13:26 | 1 | 34.0801 |
| 04/24/2026 13:26 | 184 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 6 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 1 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 10 | 34.085 |
| 04/24/2026 13:26 | 10 | 34.085 |
| 04/24/2026 13:26 | 20 | 34.085 |
| 04/24/2026 13:26 | 4 | 34.085 |
| 04/24/2026 13:26 | 1 | 34.0673 |
| 04/24/2026 13:26 | 12 | 34.09 |
| 04/24/2026 13:26 | 50 | 34.085 |
| 04/24/2026 13:26 | 17 | 34.09 |
| 04/24/2026 13:26 | 1 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 6 | 34.09 |
| 04/24/2026 13:26 | 200 | 34.09 |
| 04/24/2026 13:26 | 982 | 34.09 |
| 04/24/2026 13:26 | 7 | 34.09 |
| 04/24/2026 13:26 | 11 | 34.09 |
| 04/24/2026 13:26 | 5 | 34.09 |
| 04/24/2026 13:26 | 181 | 34.09 |
| 04/24/2026 13:26 | 400 | 34.09 |
| 04/24/2026 13:26 | 200 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.095 |
| 04/24/2026 13:26 | 66 | 34.0925 |
| 04/24/2026 13:26 | 116 | 34.09 |
| 04/24/2026 13:26 | 200 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 200 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 6 | 34.09 |
| 04/24/2026 13:26 | 200 | 34.09 |
| 04/24/2026 13:26 | 20 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.095 |
| 04/24/2026 13:26 | 1 | 34.095 |
| 04/24/2026 13:26 | 113 | 34.09 |
| 04/24/2026 13:26 | 0 | 34.095 |
| 04/24/2026 13:26 | 15 | 34.095 |
| 04/24/2026 13:26 | 4 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 38 | 34.09 |
| 04/24/2026 13:26 | 34 | 34.09 |
| 04/24/2026 13:26 | 5 | 34.09 |
| 04/24/2026 13:26 | 23 | 34.09 |
| 04/24/2026 13:26 | 76 | 34.09 |
| 04/24/2026 13:26 | 1 | 34.09 |
| 04/24/2026 13:26 | 22 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 26 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 78 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 19 | 34.09 |
| 04/24/2026 13:26 | 22 | 34.09 |
| 04/24/2026 13:26 | 6 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 81 | 34.09 |
| 04/24/2026 13:26 | 10 | 34.0801 |
| 04/24/2026 13:26 | 1 | 34.085 |
| 04/24/2026 13:26 | 1 | 34.085 |
| 04/24/2026 13:26 | 4 | 34.085 |
| 04/24/2026 13:26 | 3 | 34.09 |
| 04/24/2026 13:26 | 2 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.09 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 100 | 34.085 |
| 04/24/2026 13:26 | 4 | 34.0824 |
| 04/24/2026 13:26 | 82 | 34.08 |
| 04/24/2026 13:26 | 6 | 34.085 |
| 04/24/2026 13:26 | 1 | 34.0396 |
| 04/24/2026 13:26 | 71 | 34.085 |
| 04/24/2026 13:26 | 29 | 34.085 |
| 04/24/2026 13:25 | 66 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.0315 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.0384 |
| 04/24/2026 13:25 | 5 | 34.0801 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 7 | 34.085 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 100 | 34.0313 |
| 04/24/2026 13:25 | 100 | 34.0313 |
| 04/24/2026 13:25 | 100 | 34.0313 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.085 |
| 04/24/2026 13:25 | 0 | 34.085 |
| 04/24/2026 13:25 | 2 | 34.085 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.038 |
| 04/24/2026 13:25 | 2 | 34.0846 |
| 04/24/2026 13:25 | 3 | 34.085 |
| 04/24/2026 13:25 | 10 | 34.086 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 300 | 34.0372 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 11 | 34.0798 |
| 04/24/2026 13:25 | 8 | 34.0798 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.0516 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 6 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 5 | 34.085 |
| 04/24/2026 13:25 | 5 | 34.08 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 48 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 26 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 26 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 20 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.085 |
| 04/24/2026 13:25 | 6 | 34.085 |
| 04/24/2026 13:25 | 1 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.08 |
| 04/24/2026 13:25 | 5 | 34.075 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 29 | 34.085 |
| 04/24/2026 13:25 | 100 | 34.085 |
| 04/24/2026 13:25 | 104 | 34.08 |
| 04/24/2026 13:25 | 10 | 34.08 |
| 04/24/2026 13:25 | 100 | 34.08 |
| 04/24/2026 13:25 | 2 | 34.08 |
| 04/24/2026 13:25 | 3 | 34.08 |
| 04/24/2026 13:25 | 20 | 34.08 |
| 04/24/2026 13:25 | 200 | 34.08 |
| 04/24/2026 13:25 | 200 | 34.08 |
| 04/24/2026 13:25 | 83 | 34.08 |
| 04/24/2026 13:25 | 9 | 34.08 |
| 04/24/2026 13:25 | 100 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 16 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 100 | 34.08 |
| 04/24/2026 13:25 | 99 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.08 |
| 04/24/2026 13:25 | 100 | 34.08 |
| 04/24/2026 13:25 | 100 | 34.08 |
| 04/24/2026 13:25 | 30 | 34.075 |
| 04/24/2026 13:25 | 100 | 34.08 |
| 04/24/2026 13:25 | 1 | 34.0349 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 3 | 34.0714 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 1 | 34.075 |
| 04/24/2026 13:25 | 31 | 34.07 |
| 04/24/2026 13:25 | 2 | 34.07 |
| 04/24/2026 13:25 | 2 | 34.07 |
| 04/24/2026 13:25 | 66 | 34.075 |
| 04/24/2026 13:25 | 7 | 34.075 |
| 04/24/2026 13:25 | 5 | 34.075 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 100 | 34.0287 |
| 04/24/2026 13:25 | 200 | 34.0287 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 136 | 34.0456 |
| 04/24/2026 13:25 | 74 | 34.075 |
| 04/24/2026 13:25 | 26 | 34.075 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 1 | 34.0337 |
| 04/24/2026 13:25 | 11 | 34.075 |
| 04/24/2026 13:25 | 1 | 34.0437 |
| 04/24/2026 13:25 | 88 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 2 | 34.075 |
| 04/24/2026 13:25 | 115 | 34.075 |
| 04/24/2026 13:25 | 214 | 34.0413 |
| 04/24/2026 13:25 | 14 | 34.0666 |
| 04/24/2026 13:25 | 9 | 34.0666 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 100 | 34.075 |
| 04/24/2026 13:25 | 94 | 34.075 |
| 04/24/2026 13:25 | 200 | 34.075 |
| 04/24/2026 13:25 | 1 | 34.0326 |
| 04/24/2026 13:25 | 11 | 34.075 |
| 04/24/2026 13:25 | 5 | 34.075 |
| 04/24/2026 13:25 | 16 | 34.07 |
| 04/24/2026 13:25 | 12 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 200 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.065 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 3 | 34.07 |
| 04/24/2026 13:25 | 20 | 34.07 |
| 04/24/2026 13:25 | 99 | 34.07 |
| 04/24/2026 13:25 | 1 | 34.07 |
| 04/24/2026 13:25 | 5 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 63 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 65 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 12 | 34.065 |
| 04/24/2026 13:25 | 0 | 34.0694 |
| 04/24/2026 13:25 | 1 | 34.0694 |
| 04/24/2026 13:25 | 22 | 34.07 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 6 | 34.065 |
| 04/24/2026 13:25 | 78 | 34.065 |
| 04/24/2026 13:25 | 100 | 34.065 |
| 04/24/2026 13:25 | 100 | 34.065 |
| 04/24/2026 13:25 | 10 | 34.065 |
| 04/24/2026 13:25 | 50 | 34.065 |
| 04/24/2026 13:25 | 4 | 34.0575 |
| 04/24/2026 13:25 | 100 | 34.065 |
| 04/24/2026 13:25 | 84 | 34.0307 |
| 04/24/2026 13:25 | 1 | 34.0305 |
| 04/24/2026 13:25 | 155 | 34.0378 |
| 04/24/2026 13:25 | 100 | 34.065 |
| 04/24/2026 13:25 | 1 | 34.065 |
| 04/24/2026 13:25 | 60 | 34.065 |
| 04/24/2026 13:25 | 100 | 34.07 |
| 04/24/2026 13:25 | 3 | 34.065 |
| 04/24/2026 13:24 | 100 | 34.065 |
| 04/24/2026 13:24 | 23 | 34.0651 |
| 04/24/2026 13:24 | 6 | 34.065 |
| 04/24/2026 13:24 | 200 | 34.065 |
| 04/24/2026 13:24 | 1 | 34.0365 |
| 04/24/2026 13:24 | 136 | 34.0365 |
| 04/24/2026 13:24 | 37 | 34.07 |
| 04/24/2026 13:24 | 2 | 34.07 |
| 04/24/2026 13:24 | 2 | 34.07 |
| 04/24/2026 13:24 | 1 | 34.07 |
| 04/24/2026 13:24 | 58 | 34.065 |
| 04/24/2026 13:24 | 42 | 34.065 |
| 04/24/2026 13:24 | 125 | 34.065 |
| 04/24/2026 13:24 | 125 | 34.065 |
| 04/24/2026 13:24 | 125 | 34.065 |
| 04/24/2026 13:24 | 125 | 34.065 |
| 04/24/2026 13:24 | 10 | 34.06 |
| 04/24/2026 13:24 | 5 | 34.065 |
| 04/24/2026 13:24 | 1 | 34.065 |
| 04/24/2026 13:24 | 15 | 34.065 |
| 04/24/2026 13:24 | 1 | 34.065 |
| 04/24/2026 13:24 | 60 | 34.06 |
| 04/24/2026 13:24 | 100 | 34.06 |
| 04/24/2026 13:24 | 1 | 34.06 |
| 04/24/2026 13:24 | 2 | 34.06 |
| 04/24/2026 13:24 | 52 | 34.06 |
| 04/24/2026 13:24 | 99 | 34.06 |
| 04/24/2026 13:24 | 143 | 34.059 |
| 04/24/2026 13:24 | 6 | 34.06 |
| 04/24/2026 13:24 | 125 | 34.06 |
| 04/24/2026 13:24 | 100 | 34.06 |
| 04/24/2026 13:24 | 124 | 34.06 |
| 04/24/2026 13:24 | 3 | 34.06 |
| 04/24/2026 13:24 | 2 | 34.06 |
| 04/24/2026 13:24 | 100 | 34.055 |
| 04/24/2026 13:24 | 1 | 34.06 |
| 04/24/2026 13:24 | 1 | 34.06 |
| 04/24/2026 13:24 | 21 | 34.06 |
| 04/24/2026 13:24 | 79 | 34.06 |
| 04/24/2026 13:24 | 7 | 34.055 |
| 04/24/2026 13:24 | 10 | 34.056 |
| 04/24/2026 13:24 | 100 | 34.06 |
| 04/24/2026 13:24 | 6 | 34.055 |
| 04/24/2026 13:24 | 32 | 34.06 |
| 04/24/2026 13:24 | 62 | 34.06 |
| 04/24/2026 13:24 | 5 | 34.055 |
| 04/24/2026 13:24 | 1 | 34.0292 |
| 04/24/2026 13:24 | 49 | 34.049 |
| 04/24/2026 13:24 | 1 | 34.0292 |