Chipotle Mexican Rg
CMG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:41
Bid
04/24/2026 - 19:30:08
Bid
Volume
Ask
04/24/2026 - 19:30:08
Ask
Volume
34.065
+0.165 ( +0.49% )
34.06
900
34.07
900
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 2 34.06
04/24/2026 13:29 50 34.065
04/24/2026 13:29 15 34.06
04/24/2026 13:29 4 34.065
04/24/2026 13:29 7 34.065
04/24/2026 13:29 67 34.065
04/24/2026 13:29 26 34.065
04/24/2026 13:29 100 34.065
04/24/2026 13:29 10 34.065
04/24/2026 13:29 4 34.06
04/24/2026 13:29 70 34.06
04/24/2026 13:29 221 34.065
04/24/2026 13:29 100 34.065
04/24/2026 13:29 7 34.06
04/24/2026 13:28 11 34.065
04/24/2026 13:29 6 34.06
04/24/2026 13:29 1 34.06
04/24/2026 13:29 6 34.06
04/24/2026 13:29 200 34.06
04/24/2026 13:29 100 34.06
04/24/2026 13:29 9 34.06
04/24/2026 13:29 1 34.06
04/24/2026 13:29 1 34.06
04/24/2026 13:29 2 34.06
04/24/2026 13:29 2 34.06
04/24/2026 13:29 1 34.06
04/24/2026 13:29 1 34.06
04/24/2026 13:29 100 34.06
04/24/2026 13:29 15 34.0752
04/24/2026 13:29 5 34.06
04/24/2026 13:29 1 34.0617
04/24/2026 13:28 114 34.06
04/24/2026 13:29 88 34.06
04/24/2026 13:29 32 34.06
04/24/2026 13:29 100 34.065
04/24/2026 13:29 1 34.0749
04/24/2026 13:29 8 34.0664
04/24/2026 13:29 93 34.0615
04/24/2026 13:29 3 34.0615
04/24/2026 13:29 3 34.0615
04/24/2026 13:29 1 34.0615
04/24/2026 13:29 1 34.06
04/24/2026 13:29 3 34.06
04/24/2026 13:29 45 34.06
04/24/2026 13:29 1 34.06
04/24/2026 13:29 3 34.06
04/24/2026 13:29 51 34.06
04/24/2026 13:29 396 34.06
04/24/2026 13:29 197 34.06
04/24/2026 13:29 3 34.06
04/24/2026 13:29 12 34.0752
04/24/2026 13:28 1 34.06
04/24/2026 13:29 14 34.065
04/24/2026 13:29 11 34.075
04/24/2026 13:29 2 34.0649
04/24/2026 13:29 2 34.0649
04/24/2026 13:29 1 34.0649
04/24/2026 13:29 2 34.0651
04/24/2026 13:29 100 34.065
04/24/2026 13:29 2 34.065
04/24/2026 13:29 4 34.06
04/24/2026 13:29 1 34.0728
04/24/2026 13:29 13 34.0728
04/24/2026 13:29 1 34.065
04/24/2026 13:29 65 34.065
04/24/2026 13:29 35 34.065
04/24/2026 13:29 1 34.065
04/24/2026 13:29 4 34.065
04/24/2026 13:29 658 34.0722
04/24/2026 13:29 74 34.065
04/24/2026 13:29 1 34.0722
04/24/2026 13:29 1 34.0676
04/24/2026 13:29 35 34.0693
04/24/2026 13:29 4 34.06
04/24/2026 13:29 100 34.065
04/24/2026 13:29 12 34.065
04/24/2026 13:29 15 34.065
04/24/2026 13:29 6 34.065
04/24/2026 13:28 9 34.06
04/24/2026 13:28 32 34.06
04/24/2026 13:28 1 34.0681
04/24/2026 13:28 10 34.066
04/24/2026 13:28 100 34.0464
04/24/2026 13:28 14 34.0604
04/24/2026 13:28 9 34.0604
04/24/2026 13:28 2 34.065
04/24/2026 13:28 5 34.065
04/24/2026 13:27 2 34.065
04/24/2026 13:28 1 34.065
04/24/2026 13:28 1 34.065
04/24/2026 13:28 4 34.065
04/24/2026 13:28 1 34.0678
04/24/2026 13:28 0 34.065
04/24/2026 13:28 25 34.0651
04/24/2026 13:28 100 34.065
04/24/2026 13:28 3 34.065
04/24/2026 13:28 9 34.065
04/24/2026 13:28 29 34.065
04/24/2026 13:28 1 34.065
04/24/2026 13:28 100 34.065
04/24/2026 13:28 38 34.0668
04/24/2026 13:28 1 34.0669
04/24/2026 13:28 62 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 3 34.06
04/24/2026 13:28 54 34.06
04/24/2026 13:28 72 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 300 34.06
04/24/2026 13:28 5 34.06
04/24/2026 13:28 3 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 1 34.06
04/24/2026 13:28 98 34.06
04/24/2026 13:28 171 34.06
04/24/2026 13:28 61 34.06
04/24/2026 13:28 7 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 50 34.06
04/24/2026 13:28 54 34.055
04/24/2026 13:28 12 34.055
04/24/2026 13:28 1 34.055
04/24/2026 13:28 100 34.055
04/24/2026 13:28 60 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 292 34.055
04/24/2026 13:28 100 34.06
04/24/2026 13:28 50 34.06
04/24/2026 13:28 3 34.06
04/24/2026 13:28 9 34.06
04/24/2026 13:28 91 34.06
04/24/2026 13:28 63 34.06
04/24/2026 13:28 6 34.06
04/24/2026 13:28 4 34.06
04/24/2026 13:28 4 34.06
04/24/2026 13:28 11 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 5 34.06
04/24/2026 13:28 300 34.06
04/24/2026 13:28 200 34.06
04/24/2026 13:28 197 34.06
04/24/2026 13:28 7 34.06
04/24/2026 13:28 2 34.0637
04/24/2026 13:28 47 34.0653
04/24/2026 13:28 100 34.065
04/24/2026 13:28 100 34.065
04/24/2026 13:28 15 34.0446
04/24/2026 13:28 1 34.065
04/24/2026 13:28 68 34.0677
04/24/2026 13:28 94 34.0703
04/24/2026 13:28 1 34.0767
04/24/2026 13:28 2 34.06
04/24/2026 13:28 14 34.065
04/24/2026 13:28 2 34.065
04/24/2026 13:28 100 34.06
04/24/2026 13:28 10 34.065
04/24/2026 13:26 100 34.065
04/24/2026 13:28 1 34.0601
04/24/2026 13:28 3 34.0608
04/24/2026 13:28 3 34.06
04/24/2026 13:28 12 34.06
04/24/2026 13:28 11 34.06
04/24/2026 13:28 54 34.06
04/24/2026 13:28 46 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 10 34.0617
04/24/2026 13:28 1 34.06
04/24/2026 13:28 1 34.06
04/24/2026 13:28 37 34.06
04/24/2026 13:28 50 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 53 34.06
04/24/2026 13:28 12 34.06
04/24/2026 13:28 50 34.06
04/24/2026 13:28 1 34.065
04/24/2026 13:28 1 34.065
04/24/2026 13:28 25 34.0772
04/24/2026 13:28 18 34.0682
04/24/2026 13:28 12 34.0682
04/24/2026 13:28 220 34.0741
04/24/2026 13:28 23 34.065
04/24/2026 13:28 6 34.065
04/24/2026 13:28 1 34.0638
04/24/2026 13:28 147 34.0772
04/24/2026 13:28 7 34.06
04/24/2026 13:28 7 34.065
04/24/2026 13:28 1 34.065
04/24/2026 13:28 2 34.065
04/24/2026 13:28 10 34.07
04/24/2026 13:28 26 34.0629
04/24/2026 13:28 139 34.0791
04/24/2026 13:28 6 34.07
04/24/2026 13:28 100 34.065
04/24/2026 13:28 199 34.065
04/24/2026 13:28 100 34.065
04/24/2026 13:28 100 34.065
04/24/2026 13:28 200 34.065
04/24/2026 13:28 100 34.065
04/24/2026 13:28 1 34.065
04/24/2026 13:28 4 34.065
04/24/2026 13:28 137 34.065
04/24/2026 13:28 100 34.065
04/24/2026 13:28 100 34.065
04/24/2026 13:28 1 34.0625
04/24/2026 13:28 6 34.0702
04/24/2026 13:28 1 34.0699
04/24/2026 13:28 100 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 100 34.06
04/24/2026 13:28 100 34.065
04/24/2026 13:28 100 34.065
04/24/2026 13:28 4 34.065
04/24/2026 13:28 29 34.065
04/24/2026 13:28 50 34.07
04/24/2026 13:28 7 34.065
04/24/2026 13:28 2 34.07
04/24/2026 13:28 3 34.07
04/24/2026 13:28 100 34.065
04/24/2026 13:28 2 34.065
04/24/2026 13:28 16 34.07
04/24/2026 13:28 300 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 6 34.07
04/24/2026 13:28 7 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 200 34.07
04/24/2026 13:28 200 34.07
04/24/2026 13:28 4 34.07
04/24/2026 13:28 200 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 5 34.07
04/24/2026 13:28 10 34.07
04/24/2026 13:28 18 34.07
04/24/2026 13:28 5 34.07
04/24/2026 13:28 7 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 16 34.07
04/24/2026 13:28 200 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 1 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:28 200 34.07
04/24/2026 13:28 6 34.07
04/24/2026 13:28 200 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 100 34.07
04/24/2026 13:28 800 34.07
04/24/2026 13:28 2 34.07
04/24/2026 13:27 100 34.0425
04/24/2026 13:27 22 34.075
04/24/2026 13:27 32 34.07
04/24/2026 13:27 100 34.075
04/24/2026 13:27 1 34.0825
04/24/2026 13:27 1 34.0611
04/24/2026 13:27 100 34.075
04/24/2026 13:27 15 34.075
04/24/2026 13:27 10 34.076
04/24/2026 13:27 100 34.0424
04/24/2026 13:27 20 34.0748
04/24/2026 13:27 8 34.0826
04/24/2026 13:27 7 34.0748
04/24/2026 13:27 48 34.075
04/24/2026 13:27 256 34.075
04/24/2026 13:27 135 34.0827
04/24/2026 13:27 200 34.075
04/24/2026 13:27 442 34.0774
04/24/2026 13:27 8 34.075
04/24/2026 13:27 1 34.075
04/24/2026 13:27 8 34.07
04/24/2026 13:27 1 34.075
04/24/2026 13:25 3 34.075
04/24/2026 13:27 10 34.075
04/24/2026 13:27 9 34.07
04/24/2026 13:27 4 34.0827
04/24/2026 13:27 1 34.0567
04/24/2026 13:27 1 34.0567
04/24/2026 13:27 1 34.07
04/24/2026 13:27 100 34.07
04/24/2026 13:27 6 34.0765
04/24/2026 13:27 100 34.08
04/24/2026 13:27 28 34.08
04/24/2026 13:27 70 34.075
04/24/2026 13:27 105 34.075
04/24/2026 13:27 100 34.075
04/24/2026 13:27 100 34.075
04/24/2026 13:27 125 34.075
04/24/2026 13:27 100 34.075
04/24/2026 13:27 100 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 1 34.08
04/24/2026 13:27 5 34.08
04/24/2026 13:27 16 34.08
04/24/2026 13:27 1 34.08
04/24/2026 13:27 200 34.08
04/24/2026 13:27 1 34.08
04/24/2026 13:27 1 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 2 34.075
04/24/2026 13:27 1 34.0829
04/24/2026 13:27 50 34.0608
04/24/2026 13:27 5 34.0828
04/24/2026 13:27 100 34.075
04/24/2026 13:27 193 34.07
04/24/2026 13:27 100 34.07
04/24/2026 13:27 100 34.07
04/24/2026 13:27 100 34.07
04/24/2026 13:27 100 34.07
04/24/2026 13:27 100 34.0701
04/24/2026 13:24 94 34.07
04/24/2026 13:27 103 34.0701
04/24/2026 13:27 3 34.075
04/24/2026 13:27 100 34.0412
04/24/2026 13:27 8 34.0799
04/24/2026 13:27 26 34.0787
04/24/2026 13:27 9 34.0833
04/24/2026 13:27 153 34.075
04/24/2026 13:27 1 34.075
04/24/2026 13:27 1 34.075
04/24/2026 13:27 11 34.0801
04/24/2026 13:27 1 34.0557
04/24/2026 13:27 10 34.075
04/24/2026 13:27 10 34.075
04/24/2026 13:27 10 34.075
04/24/2026 13:27 31 34.075
04/24/2026 13:27 32 34.075
04/24/2026 13:27 126 34.075
04/24/2026 13:27 126 34.075
04/24/2026 13:27 66 34.075
04/24/2026 13:27 50 34.075
04/24/2026 13:24 75 34.075
04/24/2026 13:27 125 34.075
04/24/2026 13:27 2 34.075
04/24/2026 13:27 100 34.075
04/24/2026 13:27 17 34.0833
04/24/2026 13:27 4 34.083
04/24/2026 13:27 66 34.0735
04/24/2026 13:27 100 34.0407
04/24/2026 13:27 1 34.075
04/24/2026 13:27 50 34.075
04/24/2026 13:27 6 34.075
04/24/2026 13:27 300 34.075
04/24/2026 13:27 100 34.075
04/24/2026 13:27 4 34.075
04/24/2026 13:27 102 34.075
04/24/2026 13:27 12 34.075
04/24/2026 13:27 126 34.075
04/24/2026 13:27 172 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 2 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 72 34.08
04/24/2026 13:27 10 34.08
04/24/2026 13:27 1 34.08
04/24/2026 13:27 8 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 10 34.08
04/24/2026 13:27 200 34.08
04/24/2026 13:27 39 34.08
04/24/2026 13:27 5 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 12 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 4 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 200 34.08
04/24/2026 13:27 200 34.08
04/24/2026 13:27 6 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 100 34.08
04/24/2026 13:27 10 34.0828
04/24/2026 13:27 11 34.0825
04/24/2026 13:27 1 34.0541
04/24/2026 13:27 10 34.085
04/24/2026 13:27 1 34.0827
04/24/2026 13:27 37 34.08
04/24/2026 13:27 28 34.08
04/24/2026 13:27 13 34.085
04/24/2026 13:27 32 34.08
04/24/2026 13:27 138 34.0826
04/24/2026 13:26 1 34.0538
04/24/2026 13:26 100 34.085
04/24/2026 13:26 123 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 126 34.085
04/24/2026 13:26 72 34.09
04/24/2026 13:26 4 34.085
04/24/2026 13:26 3 34.085
04/24/2026 13:26 3 34.085
04/24/2026 13:26 1000 34.085
04/24/2026 13:26 10 34.086
04/24/2026 13:26 100 34.08
04/24/2026 13:26 29 34.08
04/24/2026 13:26 5 34.09
04/24/2026 13:26 19 34.0822
04/24/2026 13:26 10 34.085
04/24/2026 13:26 10 34.085
04/24/2026 13:26 46 34.085
04/24/2026 13:26 4 34.085
04/24/2026 13:26 25 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 124 34.09
04/24/2026 13:26 3 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 1 34.09
04/24/2026 13:26 1 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 36 34.085
04/24/2026 13:26 94 34.08
04/24/2026 13:26 125 34.085
04/24/2026 13:26 125 34.085
04/24/2026 13:26 125 34.085
04/24/2026 13:26 125 34.085
04/24/2026 13:26 126 34.085
04/24/2026 13:26 126 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 2 34.085
04/24/2026 13:26 1 34.05
04/24/2026 13:26 1 34.085
04/24/2026 13:26 3 34.085
04/24/2026 13:26 4 34.085
04/24/2026 13:26 125 34.085
04/24/2026 13:26 126 34.085
04/24/2026 13:26 224 34.08
04/24/2026 13:26 6 34.085
04/24/2026 13:26 3 34.09
04/24/2026 13:26 1 34.09
04/24/2026 13:26 62 34.09
04/24/2026 13:26 16 34.09
04/24/2026 13:26 160 34.09
04/24/2026 13:26 94 34.085
04/24/2026 13:26 1 34.085
04/24/2026 13:26 5 34.085
04/24/2026 13:26 18 34.085
04/24/2026 13:26 100 34.08
04/24/2026 13:26 14 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 300 34.08
04/24/2026 13:26 300 34.08
04/24/2026 13:26 40 34.08
04/24/2026 13:26 230 34.08
04/24/2026 13:26 200 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 4 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 72 34.08
04/24/2026 13:26 16 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 94 34.075
04/24/2026 13:26 6 34.075
04/24/2026 13:26 186 34.075
04/24/2026 13:26 29 34.08
04/24/2026 13:26 10 34.08
04/24/2026 13:26 1 34.08
04/24/2026 13:26 5 34.08
04/24/2026 13:26 47 34.08
04/24/2026 13:26 53 34.08
04/24/2026 13:26 28 34.08
04/24/2026 13:26 300 34.08
04/24/2026 13:26 5 34.08
04/24/2026 13:26 6 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 200 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 42 34.08
04/24/2026 13:26 72 34.08
04/24/2026 13:26 1 34.08
04/24/2026 13:26 327 34.08
04/24/2026 13:26 3 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 600 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 5 34.08
04/24/2026 13:26 296 34.08
04/24/2026 13:26 193 34.08
04/24/2026 13:26 10 34.08
04/24/2026 13:26 42 34.08
04/24/2026 13:26 1 34.08
04/24/2026 13:26 1 34.08
04/24/2026 13:26 1 34.08
04/24/2026 13:26 1 34.08
04/24/2026 13:26 2 34.08
04/24/2026 13:26 28 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 108 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 200 34.08
04/24/2026 13:26 92 34.08
04/24/2026 13:26 56 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 8 34.08
04/24/2026 13:26 6 34.08
04/24/2026 13:26 100 34.08
04/24/2026 13:26 1 34.0776
04/24/2026 13:26 3 34.085
04/24/2026 13:26 7 34.0887
04/24/2026 13:26 19 34.0433
04/24/2026 13:26 4 34.08
04/24/2026 13:26 1 34.08
04/24/2026 13:26 100 34.085
04/24/2026 13:26 3 34.09
04/24/2026 13:26 1 34.0462
04/24/2026 13:26 499 34.0765
04/24/2026 13:26 100 34.0354
04/24/2026 13:26 10 34.085
04/24/2026 13:26 8 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 1 34.0458
04/24/2026 13:26 29 34.0775
04/24/2026 13:26 100 34.0352
04/24/2026 13:26 100 34.085
04/24/2026 13:26 15 34.0884
04/24/2026 13:26 0 34.0898
04/24/2026 13:26 1 34.0898
04/24/2026 13:26 100 34.0457
04/24/2026 13:26 100 34.0351
04/24/2026 13:26 1 34.0801
04/24/2026 13:26 184 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 6 34.09
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 1 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 10 34.085
04/24/2026 13:26 10 34.085
04/24/2026 13:26 20 34.085
04/24/2026 13:26 4 34.085
04/24/2026 13:26 1 34.0673
04/24/2026 13:26 12 34.09
04/24/2026 13:26 50 34.085
04/24/2026 13:26 17 34.09
04/24/2026 13:26 1 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 6 34.09
04/24/2026 13:26 200 34.09
04/24/2026 13:26 982 34.09
04/24/2026 13:26 7 34.09
04/24/2026 13:26 11 34.09
04/24/2026 13:26 5 34.09
04/24/2026 13:26 181 34.09
04/24/2026 13:26 400 34.09
04/24/2026 13:26 200 34.09
04/24/2026 13:26 100 34.095
04/24/2026 13:26 66 34.0925
04/24/2026 13:26 116 34.09
04/24/2026 13:26 200 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 200 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 6 34.09
04/24/2026 13:26 200 34.09
04/24/2026 13:26 20 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.095
04/24/2026 13:26 1 34.095
04/24/2026 13:26 113 34.09
04/24/2026 13:26 0 34.095
04/24/2026 13:26 15 34.095
04/24/2026 13:26 4 34.085
04/24/2026 13:26 100 34.09
04/24/2026 13:26 38 34.09
04/24/2026 13:26 34 34.09
04/24/2026 13:26 5 34.09
04/24/2026 13:26 23 34.09
04/24/2026 13:26 76 34.09
04/24/2026 13:26 1 34.09
04/24/2026 13:26 22 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 26 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 78 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 19 34.09
04/24/2026 13:26 22 34.09
04/24/2026 13:26 6 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 81 34.09
04/24/2026 13:26 10 34.0801
04/24/2026 13:26 1 34.085
04/24/2026 13:26 1 34.085
04/24/2026 13:26 4 34.085
04/24/2026 13:26 3 34.09
04/24/2026 13:26 2 34.085
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.09
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 100 34.085
04/24/2026 13:26 4 34.0824
04/24/2026 13:26 82 34.08
04/24/2026 13:26 6 34.085
04/24/2026 13:26 1 34.0396
04/24/2026 13:26 71 34.085
04/24/2026 13:26 29 34.085
04/24/2026 13:25 66 34.085
04/24/2026 13:25 100 34.0315
04/24/2026 13:25 100 34.085
04/24/2026 13:25 100 34.0384
04/24/2026 13:25 5 34.0801
04/24/2026 13:25 100 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 7 34.085
04/24/2026 13:25 1 34.08
04/24/2026 13:25 100 34.0313
04/24/2026 13:25 100 34.0313
04/24/2026 13:25 100 34.0313
04/24/2026 13:25 1 34.08
04/24/2026 13:25 1 34.08
04/24/2026 13:25 100 34.085
04/24/2026 13:25 1 34.08
04/24/2026 13:25 1 34.085
04/24/2026 13:25 0 34.085
04/24/2026 13:25 2 34.085
04/24/2026 13:25 1 34.08
04/24/2026 13:25 1 34.038
04/24/2026 13:25 2 34.0846
04/24/2026 13:25 3 34.085
04/24/2026 13:25 10 34.086
04/24/2026 13:25 1 34.08
04/24/2026 13:25 300 34.0372
04/24/2026 13:25 1 34.08
04/24/2026 13:25 11 34.0798
04/24/2026 13:25 8 34.0798
04/24/2026 13:25 1 34.08
04/24/2026 13:25 1 34.0516
04/24/2026 13:25 1 34.08
04/24/2026 13:25 6 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 5 34.085
04/24/2026 13:25 5 34.08
04/24/2026 13:25 100 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 48 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 26 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 26 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 20 34.08
04/24/2026 13:25 1 34.085
04/24/2026 13:25 6 34.085
04/24/2026 13:25 1 34.085
04/24/2026 13:25 100 34.08
04/24/2026 13:25 5 34.075
04/24/2026 13:25 100 34.085
04/24/2026 13:25 29 34.085
04/24/2026 13:25 100 34.085
04/24/2026 13:25 104 34.08
04/24/2026 13:25 10 34.08
04/24/2026 13:25 100 34.08
04/24/2026 13:25 2 34.08
04/24/2026 13:25 3 34.08
04/24/2026 13:25 20 34.08
04/24/2026 13:25 200 34.08
04/24/2026 13:25 200 34.08
04/24/2026 13:25 83 34.08
04/24/2026 13:25 9 34.08
04/24/2026 13:25 100 34.08
04/24/2026 13:25 1 34.08
04/24/2026 13:25 16 34.08
04/24/2026 13:25 1 34.08
04/24/2026 13:25 100 34.08
04/24/2026 13:25 99 34.08
04/24/2026 13:25 1 34.08
04/24/2026 13:25 100 34.08
04/24/2026 13:25 100 34.08
04/24/2026 13:25 30 34.075
04/24/2026 13:25 100 34.08
04/24/2026 13:25 1 34.0349
04/24/2026 13:25 100 34.075
04/24/2026 13:25 3 34.0714
04/24/2026 13:25 100 34.075
04/24/2026 13:25 1 34.075
04/24/2026 13:25 31 34.07
04/24/2026 13:25 2 34.07
04/24/2026 13:25 2 34.07
04/24/2026 13:25 66 34.075
04/24/2026 13:25 7 34.075
04/24/2026 13:25 5 34.075
04/24/2026 13:25 100 34.075
04/24/2026 13:25 100 34.0287
04/24/2026 13:25 200 34.0287
04/24/2026 13:25 100 34.075
04/24/2026 13:25 100 34.075
04/24/2026 13:25 136 34.0456
04/24/2026 13:25 74 34.075
04/24/2026 13:25 26 34.075
04/24/2026 13:25 100 34.075
04/24/2026 13:25 1 34.0337
04/24/2026 13:25 11 34.075
04/24/2026 13:25 1 34.0437
04/24/2026 13:25 88 34.07
04/24/2026 13:25 100 34.075
04/24/2026 13:25 2 34.075
04/24/2026 13:25 115 34.075
04/24/2026 13:25 214 34.0413
04/24/2026 13:25 14 34.0666
04/24/2026 13:25 9 34.0666
04/24/2026 13:25 100 34.075
04/24/2026 13:25 100 34.075
04/24/2026 13:25 94 34.075
04/24/2026 13:25 200 34.075
04/24/2026 13:25 1 34.0326
04/24/2026 13:25 11 34.075
04/24/2026 13:25 5 34.075
04/24/2026 13:25 16 34.07
04/24/2026 13:25 12 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:25 200 34.07
04/24/2026 13:25 100 34.065
04/24/2026 13:25 100 34.07
04/24/2026 13:25 3 34.07
04/24/2026 13:25 20 34.07
04/24/2026 13:25 99 34.07
04/24/2026 13:25 1 34.07
04/24/2026 13:25 5 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:25 63 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:25 65 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:25 12 34.065
04/24/2026 13:25 0 34.0694
04/24/2026 13:25 1 34.0694
04/24/2026 13:25 22 34.07
04/24/2026 13:25 100 34.07
04/24/2026 13:25 6 34.065
04/24/2026 13:25 78 34.065
04/24/2026 13:25 100 34.065
04/24/2026 13:25 100 34.065
04/24/2026 13:25 10 34.065
04/24/2026 13:25 50 34.065
04/24/2026 13:25 4 34.0575
04/24/2026 13:25 100 34.065
04/24/2026 13:25 84 34.0307
04/24/2026 13:25 1 34.0305
04/24/2026 13:25 155 34.0378
04/24/2026 13:25 100 34.065
04/24/2026 13:25 1 34.065
04/24/2026 13:25 60 34.065
04/24/2026 13:25 100 34.07
04/24/2026 13:25 3 34.065
04/24/2026 13:24 100 34.065
04/24/2026 13:24 23 34.0651
04/24/2026 13:24 6 34.065
04/24/2026 13:24 200 34.065
04/24/2026 13:24 1 34.0365
04/24/2026 13:24 136 34.0365
04/24/2026 13:24 37 34.07
04/24/2026 13:24 2 34.07
04/24/2026 13:24 2 34.07
04/24/2026 13:24 1 34.07
04/24/2026 13:24 58 34.065
04/24/2026 13:24 42 34.065
04/24/2026 13:24 125 34.065
04/24/2026 13:24 125 34.065
04/24/2026 13:24 125 34.065
04/24/2026 13:24 125 34.065
04/24/2026 13:24 10 34.06
04/24/2026 13:24 5 34.065
04/24/2026 13:24 1 34.065
04/24/2026 13:24 15 34.065
04/24/2026 13:24 1 34.065
04/24/2026 13:24 60 34.06
04/24/2026 13:24 100 34.06
04/24/2026 13:24 1 34.06
04/24/2026 13:24 2 34.06
04/24/2026 13:24 52 34.06
04/24/2026 13:24 99 34.06
04/24/2026 13:24 143 34.059
04/24/2026 13:24 6 34.06
04/24/2026 13:24 125 34.06
04/24/2026 13:24 100 34.06
04/24/2026 13:24 124 34.06
04/24/2026 13:24 3 34.06
04/24/2026 13:24 2 34.06
04/24/2026 13:24 100 34.055
04/24/2026 13:24 1 34.06
04/24/2026 13:24 1 34.06
04/24/2026 13:24 21 34.06
04/24/2026 13:24 79 34.06
04/24/2026 13:24 7 34.055
04/24/2026 13:24 10 34.056
04/24/2026 13:24 100 34.06
04/24/2026 13:24 6 34.055
04/24/2026 13:24 32 34.06
04/24/2026 13:24 62 34.06
04/24/2026 13:24 5 34.055
04/24/2026 13:24 1 34.0292
04/24/2026 13:24 49 34.049
04/24/2026 13:24 1 34.0292