Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:37
|
Bid
10/23/2024 -
15:07:00
|
Bid Volume |
Ask
10/23/2024 -
15:07:00
|
Ask Volume |
|---|---|---|---|---|
|
5.77
+0.21
(
+3.78% )
|
5.76
|
600 |
5.78
|
700 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:04 | 1 | 5.76 |
| 10/23/2024 15:04 | 28 | 5.7578 |
| 10/23/2024 15:03 | 100 | 5.77 |
| 10/23/2024 15:02 | 25 | 5.75 |
| 10/23/2024 15:02 | 25 | 5.75 |
| 10/23/2024 15:02 | 248 | 5.75 |
| 10/23/2024 15:02 | 100 | 5.75 |
| 10/23/2024 15:02 | 100 | 5.75 |
| 10/23/2024 15:02 | 100 | 5.75 |
| 10/23/2024 15:02 | 100 | 5.77 |
| 10/23/2024 15:00 | 100 | 5.77 |
| 10/23/2024 15:00 | 100 | 5.77 |