Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
72.07
+1.24
(
+1.75% )
|
72.01
|
100 |
72.13
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.07 |
| 07/10/2026 23:30 | 4 | 71.80 |
| 07/10/2026 23:20 | � | 72.07 |
| 07/10/2026 22:30 | � | 72.07 |
| 07/10/2026 22:00 | � | 72.07 |
| 07/10/2026 22:00 | 94806 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.10 |
| 07/10/2026 21:59 | 56 | 72.12 |
| 07/10/2026 21:59 | 44 | 72.12 |
| 07/10/2026 21:59 | 56 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 44 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 56 | 72.12 |
| 07/10/2026 21:59 | 48 | 72.12 |
| 07/10/2026 21:59 | 169 | 72.12 |
| 07/10/2026 21:59 | 169 | 72.12 |
| 07/10/2026 21:59 | 169 | 72.12 |
| 07/10/2026 21:59 | 130 | 72.12 |
| 07/10/2026 21:59 | 250 | 72.09 |
| 07/10/2026 21:59 | 59 | 72.09 |
| 07/10/2026 21:59 | 50 | 72.10 |
| 07/10/2026 21:59 | 200 | 72.10 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 2 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.13 |
| 07/10/2026 21:59 | 17 | 72.16 |
| 07/10/2026 21:59 | 50 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 9 | 72.16 |
| 07/10/2026 21:59 | 28 | 72.16 |
| 07/10/2026 21:59 | 4 | 72.16 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 11 | 72.18 |
| 07/10/2026 21:59 | 10 | 72.18 |
| 07/10/2026 21:59 | 36 | 72.185 |
| 07/10/2026 21:59 | 3 | 72.185 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 12 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:59 | 11 | 72.14 |
| 07/10/2026 21:59 | 47 | 72.155 |
| 07/10/2026 21:59 | 9 | 72.14 |
| 07/10/2026 21:59 | 22 | 72.14 |
| 07/10/2026 21:59 | 6 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.125 |
| 07/10/2026 21:59 | 26 | 72.125 |
| 07/10/2026 21:59 | 9 | 72.125 |
| 07/10/2026 21:59 | 43 | 72.16 |
| 07/10/2026 21:59 | 59 | 72.16 |
| 07/10/2026 21:59 | 115 | 72.16 |
| 07/10/2026 21:59 | 14 | 72.16 |
| 07/10/2026 21:59 | 11 | 72.13 |
| 07/10/2026 21:59 | 96 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 2 | 72.13 |
| 07/10/2026 21:59 | 3 | 72.13 |
| 07/10/2026 21:59 | 6 | 72.13 |
| 07/10/2026 21:59 | 51 | 72.13 |
| 07/10/2026 21:59 | 2 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 5 | 72.13 |
| 07/10/2026 21:59 | 9 | 72.13 |
| 07/10/2026 21:59 | 208 | 72.13 |
| 07/10/2026 21:59 | 92 | 72.13 |
| 07/10/2026 21:59 | 9 | 72.13 |
| 07/10/2026 21:59 | 3 | 72.13 |
| 07/10/2026 21:59 | 13 | 72.13 |
| 07/10/2026 21:59 | 4 | 72.13 |
| 07/10/2026 21:59 | 6 | 72.13 |
| 07/10/2026 21:59 | 4 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 12 | 72.13 |
| 07/10/2026 21:59 | 12 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 14 | 72.13 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 115 | 72.15 |
| 07/10/2026 21:59 | 59 | 72.15 |
| 07/10/2026 21:59 | 14 | 72.15 |
| 07/10/2026 21:59 | 4 | 72.19 |
| 07/10/2026 21:59 | 3 | 72.19 |
| 07/10/2026 21:59 | 70 | 72.23 |
| 07/10/2026 21:59 | 17 | 72.19 |
| 07/10/2026 21:59 | 8 | 72.19 |
| 07/10/2026 21:59 | 68 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 58 | 72.19 |
| 07/10/2026 21:59 | 42 | 72.19 |
| 07/10/2026 21:59 | 83 | 72.19 |
| 07/10/2026 21:59 | 91 | 72.19 |
| 07/10/2026 21:59 | 9 | 72.19 |
| 07/10/2026 21:59 | 3 | 72.24 |
| 07/10/2026 21:59 | 3 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 119 | 72.25 |
| 07/10/2026 21:59 | 16 | 72.25 |
| 07/10/2026 21:59 | 1 | 72.25 |
| 07/10/2026 21:59 | 1 | 72.25 |
| 07/10/2026 21:59 | 27 | 72.25 |
| 07/10/2026 21:59 | 5 | 72.25 |
| 07/10/2026 21:59 | 3 | 72.25 |
| 07/10/2026 21:59 | 20 | 72.25 |
| 07/10/2026 21:59 | 100 | 72.24 |
| 07/10/2026 21:59 | 8 | 72.24 |
| 07/10/2026 21:59 | 100 | 72.23 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 81 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 9 | 72.17 |
| 07/10/2026 21:59 | 10 | 72.17 |
| 07/10/2026 21:59 | 27 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 80 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 99 | 72.18 |
| 07/10/2026 21:59 | 1 | 72.18 |
| 07/10/2026 21:58 | 20 | 72.195 |
| 07/10/2026 21:58 | 10 | 72.19 |
| 07/10/2026 21:58 | 79 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.19 |
| 07/10/2026 21:58 | 4 | 72.19 |
| 07/10/2026 21:58 | 114 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.245 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 21 | 72.245 |
| 07/10/2026 21:58 | 25 | 72.245 |
| 07/10/2026 21:58 | 25 | 72.245 |
| 07/10/2026 21:58 | 25 | 72.245 |
| 07/10/2026 21:58 | 65 | 72.20 |
| 07/10/2026 21:58 | 65 | 72.245 |
| 07/10/2026 21:58 | 20 | 72.24 |
| 07/10/2026 21:58 | 1 | 72.24 |
| 07/10/2026 21:58 | 19 | 72.24 |
| 07/10/2026 21:58 | 3 | 72.23 |
| 07/10/2026 21:58 | 16 | 72.23 |
| 07/10/2026 21:58 | 8 | 72.21 |
| 07/10/2026 21:58 | 8 | 72.21 |
| 07/10/2026 21:58 | 1 | 72.21 |
| 07/10/2026 21:58 | 1 | 72.21 |
| 07/10/2026 21:58 | 40 | 72.21 |
| 07/10/2026 21:58 | 22 | 72.20 |
| 07/10/2026 21:58 | 8 | 72.18 |
| 07/10/2026 21:58 | 8 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 10 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 3 | 72.19 |
| 07/10/2026 21:58 | 18 | 72.19 |
| 07/10/2026 21:58 | 2 | 72.19 |
| 07/10/2026 21:58 | 1 | 72.18 |
| 07/10/2026 21:58 | 43 | 72.18 |
| 07/10/2026 21:58 | 8 | 72.18 |
| 07/10/2026 21:58 | 6 | 72.18 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 14 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 92 | 72.18 |
| 07/10/2026 21:58 | 94 | 72.17 |
| 07/10/2026 21:58 | 8 | 72.18 |
| 07/10/2026 21:58 | 99 | 72.18 |
| 07/10/2026 21:58 | 1 | 72.18 |
| 07/10/2026 21:58 | 99 | 72.16 |
| 07/10/2026 21:58 | 11 | 72.16 |
| 07/10/2026 21:58 | 100 | 72.12 |
| 07/10/2026 21:58 | 29 | 72.12 |
| 07/10/2026 21:58 | 4 | 72.12 |
| 07/10/2026 21:58 | 33 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 100 | 72.15 |
| 07/10/2026 21:58 | 20 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 91 | 72.17 |
| 07/10/2026 21:58 | 9 | 72.17 |
| 07/10/2026 21:58 | 5 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 8 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 3 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 16 | 72.17 |
| 07/10/2026 21:58 | 3 | 72.17 |
| 07/10/2026 21:58 | 20 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 20 | 72.17 |
| 07/10/2026 21:58 | 2 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 1 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 100 | 72.17 |
| 07/10/2026 21:58 | 77 | 72.16 |
| 07/10/2026 21:58 | 25 | 72.11 |
| 07/10/2026 21:58 | 25 | 72.11 |
| 07/10/2026 21:58 | 25 | 72.11 |
| 07/10/2026 21:58 | 25 | 72.11 |
| 07/10/2026 21:58 | 52 | 72.08 |
| 07/10/2026 21:57 | 100 | 72.10 |
| 07/10/2026 21:57 | 219 | 72.16 |
| 07/10/2026 21:57 | 1 | 72.16 |
| 07/10/2026 21:57 | 14 | 72.10 |
| 07/10/2026 21:57 | 100 | 72.13 |
| 07/10/2026 21:57 | 100 | 72.13 |
| 07/10/2026 21:57 | 40 | 72.16 |
| 07/10/2026 21:57 | 20 | 72.16 |
| 07/10/2026 21:57 | 20 | 72.16 |
| 07/10/2026 21:57 | 100 | 72.15 |
| 07/10/2026 21:57 | 44 | 72.15 |
| 07/10/2026 21:57 | 44 | 72.08 |
| 07/10/2026 21:57 | 100 | 72.08 |
| 07/10/2026 21:57 | 39 | 72.14 |
| 07/10/2026 21:57 | 5 | 72.14 |
| 07/10/2026 21:57 | 20 | 72.14 |
| 07/10/2026 21:57 | 19 | 72.13 |
| 07/10/2026 21:57 | 64 | 72.13 |
| 07/10/2026 21:57 | 4 | 72.13 |
| 07/10/2026 21:57 | 18 | 72.13 |
| 07/10/2026 21:57 | 100 | 72.13 |
| 07/10/2026 21:57 | 64 | 72.13 |
| 07/10/2026 21:57 | 8 | 72.13 |
| 07/10/2026 21:57 | 1 | 72.13 |
| 07/10/2026 21:57 | 4 | 72.12 |
| 07/10/2026 21:57 | 195 | 72.12 |
| 07/10/2026 21:57 | 25 | 72.12 |
| 07/10/2026 21:57 | 10 | 72.12 |
| 07/10/2026 21:57 | 15 | 72.12 |
| 07/10/2026 21:57 | 10 | 72.12 |
| 07/10/2026 21:57 | 6 | 72.12 |
| 07/10/2026 21:57 | 8 | 72.12 |
| 07/10/2026 21:57 | 1 | 72.12 |
| 07/10/2026 21:57 | 200 | 72.12 |
| 07/10/2026 21:57 | 2 | 72.12 |
| 07/10/2026 21:57 | 100 | 72.12 |
| 07/10/2026 21:57 | 26 | 72.12 |
| 07/10/2026 21:57 | 100 | 72.12 |
| 07/10/2026 21:57 | 2 | 72.11 |
| 07/10/2026 21:57 | 5 | 72.11 |
| 07/10/2026 21:57 | 3 | 72.11 |
| 07/10/2026 21:57 | 2 | 72.04 |
| 07/10/2026 21:57 | 2 | 72.11 |
| 07/10/2026 21:57 | 8 | 72.11 |
| 07/10/2026 21:57 | 290 | 72.11 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 28 | 72.06 |
| 07/10/2026 21:57 | 6 | 72.06 |
| 07/10/2026 21:57 | 6 | 72.06 |
| 07/10/2026 21:57 | 45 | 72.06 |
| 07/10/2026 21:57 | 1 | 72.06 |
| 07/10/2026 21:57 | 5 | 72.07 |
| 07/10/2026 21:57 | 9 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 75 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 8 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 9 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 25 | 72.07 |
| 07/10/2026 21:57 | 46 | 72.075 |
| 07/10/2026 21:57 | 20 | 72.06 |
| 07/10/2026 21:57 | 10 | 72.06 |
| 07/10/2026 21:57 | 23 | 72.06 |
| 07/10/2026 21:57 | 67 | 72.06 |
| 07/10/2026 21:57 | 55 | 72.06 |
| 07/10/2026 21:57 | 100 | 72.095 |
| 07/10/2026 21:57 | 8 | 72.10 |
| 07/10/2026 21:57 | 59 | 72.06 |
| 07/10/2026 21:57 | 100 | 72.11 |
| 07/10/2026 21:57 | 64 | 72.09 |
| 07/10/2026 21:57 | 69 | 72.09 |
| 07/10/2026 21:57 | 67 | 72.09 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:57 | 32 | 72.09 |
| 07/10/2026 21:57 | 6 | 72.09 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:57 | 6 | 72.07 |
| 07/10/2026 21:56 | 6 | 72.07 |
| 07/10/2026 21:56 | 6 | 72.07 |
| 07/10/2026 21:56 | 6 | 72.08 |
| 07/10/2026 21:56 | 17 | 72.04 |
| 07/10/2026 21:56 | 9 | 72.01 |
| 07/10/2026 21:56 | 25 | 72.01 |
| 07/10/2026 21:56 | 6 | 72.08 |
| 07/10/2026 21:56 | 10 | 72.09 |
| 07/10/2026 21:56 | 20 | 72.07 |
| 07/10/2026 21:56 | 261 | 72.06 |
| 07/10/2026 21:56 | 9 | 72.035 |
| 07/10/2026 21:56 | 14 | 72.04 |
| 07/10/2026 21:56 | 25 | 72.04 |
| 07/10/2026 21:56 | 25 | 72.04 |
| 07/10/2026 21:56 | 25 | 72.04 |
| 07/10/2026 21:56 | 25 | 72.04 |
| 07/10/2026 21:56 | 25 | 72.04 |
| 07/10/2026 21:56 | 5 | 72.04 |
| 07/10/2026 21:56 | 25 | 72.04 |
| 07/10/2026 21:55 | 25 | 72.04 |
| 07/10/2026 21:55 | 25 | 72.04 |
| 07/10/2026 21:55 | 20 | 72.04 |
| 07/10/2026 21:55 | 26 | 72.04 |
| 07/10/2026 21:55 | 100 | 72.04 |
| 07/10/2026 21:55 | 100 | 72.02 |
| 07/10/2026 21:55 | 71 | 72.02 |
| 07/10/2026 21:55 | 3 | 72.01 |
| 07/10/2026 21:55 | 41 | 72.01 |
| 07/10/2026 21:55 | 25 | 72.01 |
| 07/10/2026 21:55 | 3 | 72.00 |
| 07/10/2026 21:55 | 10 | 71.97 |
| 07/10/2026 21:55 | 10 | 72.00 |
| 07/10/2026 21:55 | 1 | 72.00 |
| 07/10/2026 21:55 | 1 | 71.99 |
| 07/10/2026 21:55 | 2 | 71.99 |
| 07/10/2026 21:55 | 1 | 71.99 |
| 07/10/2026 21:55 | 6 | 71.99 |
| 07/10/2026 21:55 | 4 | 71.99 |
| 07/10/2026 21:55 | 1 | 71.99 |
| 07/10/2026 21:55 | 2 | 71.99 |
| 07/10/2026 21:55 | 4 | 71.99 |
| 07/10/2026 21:55 | 2 | 71.99 |
| 07/10/2026 21:55 | 9 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.945 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 1 | 71.99 |
| 07/10/2026 21:55 | 7 | 71.945 |
| 07/10/2026 21:55 | 4 | 71.945 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.945 |
| 07/10/2026 21:55 | 11 | 71.945 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.945 |
| 07/10/2026 21:55 | 11 | 71.945 |
| 07/10/2026 21:55 | 11 | 71.99 |
| 07/10/2026 21:55 | 11 | 71.945 |
| 07/10/2026 21:55 | 29 | 71.90 |
| 07/10/2026 21:55 | 65 | 71.93 |
| 07/10/2026 21:55 | 54 | 71.93 |
| 07/10/2026 21:55 | 12 | 71.93 |
| 07/10/2026 21:55 | 53 | 71.91 |
| 07/10/2026 21:55 | 1 | 71.91 |
| 07/10/2026 21:55 | 66 | 71.91 |
| 07/10/2026 21:55 | 2 | 71.90 |
| 07/10/2026 21:55 | 2 | 71.90 |
| 07/10/2026 21:55 | 2 | 71.90 |
| 07/10/2026 21:55 | 2 | 71.90 |
| 07/10/2026 21:55 | 2 | 71.90 |
| 07/10/2026 21:55 | 2 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:55 | 25 | 71.90 |
| 07/10/2026 21:54 | 100 | 71.91 |
| 07/10/2026 21:54 | 75 | 71.89 |
| 07/10/2026 21:54 | 10 | 71.88 |
| 07/10/2026 21:54 | 16 | 71.88 |
| 07/10/2026 21:54 | 10 | 71.87 |
| 07/10/2026 21:54 | 42 | 71.87 |
| 07/10/2026 21:54 | 71 | 71.86 |
| 07/10/2026 21:54 | 10 | 71.86 |
| 07/10/2026 21:54 | 10 | 71.85 |
| 07/10/2026 21:54 | 42 | 71.85 |
| 07/10/2026 21:54 | 10 | 71.83 |
| 07/10/2026 21:54 | 3 | 71.80 |
| 07/10/2026 21:54 | 7 | 71.80 |
| 07/10/2026 21:54 | 29 | 71.80 |
| 07/10/2026 21:54 | 29 | 71.82 |
| 07/10/2026 21:54 | 71 | 71.76 |
| 07/10/2026 21:54 | 100 | 71.80 |
| 07/10/2026 21:54 | 100 | 71.80 |
| 07/10/2026 21:54 | 100 | 71.80 |
| 07/10/2026 21:54 | 100 | 71.79 |
| 07/10/2026 21:54 | 59 | 71.79 |
| 07/10/2026 21:54 | 21 | 71.79 |
| 07/10/2026 21:54 | 27 | 71.79 |
| 07/10/2026 21:54 | 142 | 71.79 |
| 07/10/2026 21:54 | 5 | 71.79 |
| 07/10/2026 21:54 | 1 | 71.79 |
| 07/10/2026 21:54 | 2 | 71.79 |
| 07/10/2026 21:54 | 1 | 71.79 |
| 07/10/2026 21:54 | 1 | 71.79 |
| 07/10/2026 21:54 | 100 | 71.79 |
| 07/10/2026 21:54 | 100 | 71.79 |
| 07/10/2026 21:54 | 2 | 71.78 |
| 07/10/2026 21:54 | 45 | 71.78 |
| 07/10/2026 21:54 | 55 | 71.78 |
| 07/10/2026 21:54 | 2 | 71.76 |
| 07/10/2026 21:54 | 45 | 71.76 |
| 07/10/2026 21:54 | 10 | 71.62 |
| 07/10/2026 21:54 | 2 | 71.62 |
| 07/10/2026 21:54 | 2 | 71.62 |
| 07/10/2026 21:54 | 31 | 71.73 |
| 07/10/2026 21:54 | 76 | 71.71 |
| 07/10/2026 21:54 | 69 | 71.78 |
| 07/10/2026 21:54 | 50 | 71.78 |
| 07/10/2026 21:54 | 300 | 71.72 |
| 07/10/2026 21:54 | 10 | 71.78 |
| 07/10/2026 21:54 | 83 | 71.78 |
| 07/10/2026 21:54 | 66 | 71.78 |
| 07/10/2026 21:54 | 10 | 71.79 |
| 07/10/2026 21:54 | 10 | 71.80 |
| 07/10/2026 21:54 | 10 | 71.81 |
| 07/10/2026 21:54 | 10 | 71.82 |
| 07/10/2026 21:54 | 10 | 71.83 |
| 07/10/2026 21:54 | 10 | 71.84 |
| 07/10/2026 21:54 | 1 | 71.84 |
| 07/10/2026 21:54 | 2 | 71.85 |
| 07/10/2026 21:54 | 70 | 71.86 |
| 07/10/2026 21:54 | 130 | 71.86 |
| 07/10/2026 21:54 | 23 | 71.86 |
| 07/10/2026 21:54 | 84 | 71.86 |
| 07/10/2026 21:54 | 100 | 71.86 |
| 07/10/2026 21:54 | 10 | 71.86 |
| 07/10/2026 21:54 | 100 | 71.86 |
| 07/10/2026 21:54 | 1 | 71.935 |
| 07/10/2026 21:54 | 2 | 71.935 |
| 07/10/2026 21:54 | 6 | 71.935 |
| 07/10/2026 21:54 | 44 | 71.935 |
| 07/10/2026 21:54 | 6 | 71.935 |
| 07/10/2026 21:54 | 25 | 71.90 |
| 07/10/2026 21:54 | 25 | 71.90 |
| 07/10/2026 21:54 | 25 | 71.90 |
| 07/10/2026 21:54 | 25 | 71.90 |
| 07/10/2026 21:53 | 2 | 71.90 |
| 07/10/2026 21:53 | 89 | 71.96 |
| 07/10/2026 21:53 | 11 | 71.96 |
| 07/10/2026 21:53 | 100 | 71.96 |
| 07/10/2026 21:53 | 89 | 71.99 |
| 07/10/2026 21:53 | 11 | 71.98 |
| 07/10/2026 21:53 | 100 | 71.98 |
| 07/10/2026 21:53 | 40 | 71.95 |
| 07/10/2026 21:53 | 2 | 71.95 |
| 07/10/2026 21:53 | 12 | 71.98 |
| 07/10/2026 21:53 | 100 | 71.98 |
| 07/10/2026 21:53 | 10 | 71.98 |
| 07/10/2026 21:53 | 6 | 71.98 |
| 07/10/2026 21:53 | 84 | 71.98 |
| 07/10/2026 21:53 | 16 | 71.98 |
| 07/10/2026 21:53 | 100 | 71.98 |
| 07/10/2026 21:53 | 100 | 72.085 |
| 07/10/2026 21:53 | 1 | 72.08 |
| 07/10/2026 21:53 | 25 | 72.08 |
| 07/10/2026 21:53 | 90 | 72.18 |
| 07/10/2026 21:53 | 95 | 72.18 |
| 07/10/2026 21:53 | 5 | 72.17 |
| 07/10/2026 21:53 | 18 | 72.18 |
| 07/10/2026 21:53 | 75 | 72.18 |
| 07/10/2026 21:53 | 2 | 72.18 |
| 07/10/2026 21:53 | 1 | 72.18 |
| 07/10/2026 21:53 | 7 | 72.18 |
| 07/10/2026 21:53 | 100 | 72.18 |
| 07/10/2026 21:53 | 25 | 72.17 |
| 07/10/2026 21:53 | 117 | 72.17 |
| 07/10/2026 21:53 | 2 | 72.075 |
| 07/10/2026 21:53 | 32 | 72.04 |
| 07/10/2026 21:53 | 7 | 72.04 |
| 07/10/2026 21:53 | 32 | 72.03 |
| 07/10/2026 21:53 | 39 | 72.03 |
| 07/10/2026 21:53 | 1 | 72.035 |
| 07/10/2026 21:53 | 2 | 72.035 |
| 07/10/2026 21:52 | 2 | 72.035 |
| 07/10/2026 21:52 | 56 | 72.035 |
| 07/10/2026 21:52 | 6 | 72.04 |
| 07/10/2026 21:52 | 44 | 72.04 |
| 07/10/2026 21:52 | 93 | 72.055 |
| 07/10/2026 21:52 | 1 | 72.055 |
| 07/10/2026 21:52 | 1 | 72.055 |
| 07/10/2026 21:52 | 44 | 72.055 |
| 07/10/2026 21:51 | 1 | 72.07 |
| 07/10/2026 21:51 | 50 | 72.19 |
| 07/10/2026 21:51 | 1 | 72.06 |
| 07/10/2026 21:51 | 2 | 72.055 |
| 07/10/2026 21:50 | 2 | 72.055 |
| 07/10/2026 21:50 | 71 | 72.20 |
| 07/10/2026 21:50 | 48 | 72.26 |
| 07/10/2026 21:50 | 50 | 72.26 |
| 07/10/2026 21:50 | 2 | 72.25 |
| 07/10/2026 21:50 | 5 | 72.05 |
| 07/10/2026 21:50 | 84 | 72.175 |
| 07/10/2026 21:50 | 50 | 72.13 |
| 07/10/2026 21:50 | 1 | 72.18 |
| 07/10/2026 21:50 | 1 | 72.17 |
| 07/10/2026 21:50 | 69 | 72.16 |
| 07/10/2026 21:50 | 31 | 72.16 |
| 07/10/2026 21:50 | 69 | 72.14 |
| 07/10/2026 21:50 | 69 | 72.09 |
| 07/10/2026 21:50 | 100 | 72.14 |
| 07/10/2026 21:50 | 1 | 72.14 |
| 07/10/2026 21:50 | 93 | 72.14 |
| 07/10/2026 21:49 | 50 | 71.99 |
| 07/10/2026 21:49 | 50 | 71.99 |
| 07/10/2026 21:49 | 50 | 71.98 |
| 07/10/2026 21:49 | 50 | 71.98 |
| 07/10/2026 21:49 | 10 | 71.95 |
| 07/10/2026 21:49 | 40 | 71.95 |
| 07/10/2026 21:49 | 60 | 71.95 |
| 07/10/2026 21:49 | 50 | 71.94 |
| 07/10/2026 21:49 | 25 | 71.94 |
| 07/10/2026 21:49 | 100 | 71.93 |
| 07/10/2026 21:49 | 500 | 71.93 |
| 07/10/2026 21:49 | 50 | 71.92 |
| 07/10/2026 21:49 | 1 | 71.88 |
| 07/10/2026 21:49 | 100 | 71.89 |
| 07/10/2026 21:49 | 4 | 71.87 |
| 07/10/2026 21:49 | 100 | 71.87 |
| 07/10/2026 21:49 | 36 | 71.87 |
| 07/10/2026 21:49 | 2 | 71.87 |
| 07/10/2026 21:49 | 1 | 71.87 |
| 07/10/2026 21:48 | 62 | 71.865 |
| 07/10/2026 21:48 | 35 | 71.85 |
| 07/10/2026 21:48 | 65 | 71.85 |
| 07/10/2026 21:48 | 35 | 71.84 |
| 07/10/2026 21:48 | 7 | 71.84 |
| 07/10/2026 21:48 | 5 | 71.82 |
| 07/10/2026 21:48 | 95 | 71.82 |
| 07/10/2026 21:48 | 100 | 71.82 |
| 07/10/2026 21:48 | 5 | 71.81 |
| 07/10/2026 21:48 | 1 | 71.80 |
| 07/10/2026 21:48 | 9 | 71.80 |
| 07/10/2026 21:48 | 100 | 71.80 |
| 07/10/2026 21:48 | 1 | 71.80 |
| 07/10/2026 21:48 | 100 | 71.79 |
| 07/10/2026 21:48 | 31 | 71.79 |
| 07/10/2026 21:48 | 64 | 71.79 |
| 07/10/2026 21:48 | 5 | 71.79 |
| 07/10/2026 21:48 | 63 | 71.79 |
| 07/10/2026 21:48 | 37 | 71.79 |
| 07/10/2026 21:48 | 77 | 71.79 |
| 07/10/2026 21:48 | 1 | 71.83 |
| 07/10/2026 21:48 | 1 | 71.86 |
| 07/10/2026 21:48 | 1 | 71.86 |
| 07/10/2026 21:48 | 5 | 71.865 |
| 07/10/2026 21:47 | 100 | 71.87 |
| 07/10/2026 21:47 | 37 | 71.89 |
| 07/10/2026 21:47 | 1 | 71.89 |
| 07/10/2026 21:47 | 1 | 71.89 |
| 07/10/2026 21:47 | 10 | 71.895 |
| 07/10/2026 21:47 | 2 | 71.895 |
| 07/10/2026 21:47 | 1 | 71.91 |
| 07/10/2026 21:47 | 1 | 71.92 |
| 07/10/2026 21:47 | 1 | 71.93 |
| 07/10/2026 21:47 | 1 | 71.94 |
| 07/10/2026 21:47 | 1 | 71.95 |
| 07/10/2026 21:47 | 1 | 71.96 |
| 07/10/2026 21:47 | 1 | 71.99 |
| 07/10/2026 21:47 | 35 | 72.03 |
| 07/10/2026 21:47 | 50 | 72.03 |
| 07/10/2026 21:46 | 109 | 72.03 |
| 07/10/2026 21:45 | 2 | 72.06 |
| 07/10/2026 21:45 | 100 | 72.055 |
| 07/10/2026 21:44 | 1 | 72.07 |
| 07/10/2026 21:44 | 1 | 72.075 |
| 07/10/2026 21:44 | 1 | 72.075 |
| 07/10/2026 21:44 | 10 | 72.23 |
| 07/10/2026 21:43 | 48 | 72.085 |
| 07/10/2026 21:43 | 100 | 72.10 |
| 07/10/2026 21:42 | 3 | 72.04 |
| 07/10/2026 21:42 | 100 | 72.04 |
| 07/10/2026 21:42 | 82 | 72.05 |
| 07/10/2026 21:42 | 18 | 72.05 |
| 07/10/2026 21:42 | 67 | 72.12 |
| 07/10/2026 21:42 | 5 | 72.14 |
| 07/10/2026 21:42 | 100 | 72.17 |
| 07/10/2026 21:42 | 3 | 72.14 |
| 07/10/2026 21:42 | 76 | 72.14 |
| 07/10/2026 21:42 | 5 | 72.15 |
| 07/10/2026 21:42 | 5 | 72.20 |
| 07/10/2026 21:42 | 25 | 72.20 |
| 07/10/2026 21:42 | 10 | 72.27 |
| 07/10/2026 21:42 | 6 | 72.27 |
| 07/10/2026 21:42 | 5 | 72.24 |
| 07/10/2026 21:42 | 10 | 72.235 |
| 07/10/2026 21:42 | 10 | 72.235 |
| 07/10/2026 21:42 | 48 | 72.20 |
| 07/10/2026 21:42 | 100 | 72.23 |
| 07/10/2026 21:42 | 100 | 72.24 |
| 07/10/2026 21:42 | 5 | 72.12 |
| 07/10/2026 21:42 | 100 | 72.24 |
| 07/10/2026 21:42 | 1 | 72.12 |
| 07/10/2026 21:42 | 1 | 72.11 |
| 07/10/2026 21:42 | 100 | 72.10 |
| 07/10/2026 21:42 | 18 | 72.10 |
| 07/10/2026 21:42 | 1 | 72.10 |
| 07/10/2026 21:42 | 1 | 72.10 |
| 07/10/2026 21:42 | 80 | 72.10 |
| 07/10/2026 21:42 | 20 | 72.09 |
| 07/10/2026 21:42 | 20 | 72.09 |
| 07/10/2026 21:42 | 32 | 72.08 |
| 07/10/2026 21:42 | 10 | 72.08 |
| 07/10/2026 21:42 | 2 | 72.08 |
| 07/10/2026 21:42 | 86 | 72.08 |
| 07/10/2026 21:42 | 14 | 72.08 |
| 07/10/2026 21:42 | 8 | 72.06 |
| 07/10/2026 21:42 | 25 | 72.05 |
| 07/10/2026 21:40 | 1 | 72.00 |
| 07/10/2026 21:40 | 1 | 72.00 |
| 07/10/2026 21:40 | 1 | 72.00 |
| 07/10/2026 21:39 | 4 | 71.985 |
| 07/10/2026 21:39 | 100 | 71.99 |
| 07/10/2026 21:39 | 1 | 71.935 |
| 07/10/2026 21:39 | 38 | 71.935 |
| 07/10/2026 21:39 | 38 | 71.935 |
| 07/10/2026 21:39 | 38 | 71.89 |
| 07/10/2026 21:39 | 10 | 71.89 |
| 07/10/2026 21:38 | 1 | 71.935 |
| 07/10/2026 21:38 | 1 | 71.935 |
| 07/10/2026 21:37 | 56 | 71.94 |
| 07/10/2026 21:37 | 44 | 71.94 |
| 07/10/2026 21:37 | 56 | 71.95 |
| 07/10/2026 21:37 | 100 | 72.00 |
| 07/10/2026 21:37 | 49 | 71.94 |
| 07/10/2026 21:37 | 1 | 71.97 |
| 07/10/2026 21:37 | 100 | 71.94 |
| 07/10/2026 21:37 | 10 | 71.94 |
| 07/10/2026 21:37 | 11 | 71.94 |
| 07/10/2026 21:37 | 9 | 71.94 |
| 07/10/2026 21:37 | 40 | 71.94 |
| 07/10/2026 21:37 | 20 | 71.90 |
| 07/10/2026 21:37 | 20 | 71.90 |
| 07/10/2026 21:37 | 10 | 71.89 |
| 07/10/2026 21:37 | 1 | 71.89 |
| 07/10/2026 21:37 | 20 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.87 |
| 07/10/2026 21:37 | 10 | 71.86 |
| 07/10/2026 21:37 | 2 | 71.86 |
| 07/10/2026 21:37 | 100 | 71.86 |
| 07/10/2026 21:37 | 2 | 71.85 |
| 07/10/2026 21:37 | 6 | 71.85 |
| 07/10/2026 21:37 | 1 | 71.805 |
| 07/10/2026 21:37 | 1 | 71.805 |
| 07/10/2026 21:36 | 10 | 71.805 |
| 07/10/2026 21:36 | 11 | 71.81 |
| 07/10/2026 21:36 | 89 | 71.82 |
| 07/10/2026 21:36 | 1 | 71.82 |
| 07/10/2026 21:36 | 10 | 71.82 |
| 07/10/2026 21:36 | 10 | 71.81 |
| 07/10/2026 21:36 | 97 | 71.81 |
| 07/10/2026 21:36 | 2 | 71.81 |
| 07/10/2026 21:36 | 1 | 71.81 |
| 07/10/2026 21:36 | 76 | 71.81 |
| 07/10/2026 21:36 | 100 | 71.81 |
| 07/10/2026 21:36 | 24 | 71.81 |
| 07/10/2026 21:36 | 1 | 71.81 |
| 07/10/2026 21:35 | 25 | 71.81 |
| 07/10/2026 21:35 | 24 | 71.81 |
| 07/10/2026 21:35 | 1 | 71.81 |
| 07/10/2026 21:35 | 1 | 71.81 |
| 07/10/2026 21:35 | 2 | 71.83 |
| 07/10/2026 21:35 | 98 | 71.83 |
| 07/10/2026 21:35 | 30 | 71.83 |
| 07/10/2026 21:35 | 100 | 71.83 |
| 07/10/2026 21:35 | 86 | 71.83 |
| 07/10/2026 21:35 | 25 | 71.83 |
| 07/10/2026 21:35 | 2 | 71.81 |
| 07/10/2026 21:35 | 21 | 71.81 |
| 07/10/2026 21:35 | 10 | 71.775 |
| 07/10/2026 21:35 | 10 | 71.775 |
| 07/10/2026 21:35 | 21 | 71.775 |
| 07/10/2026 21:35 | 21 | 71.775 |
| 07/10/2026 21:35 | 10 | 71.775 |
| 07/10/2026 21:35 | 79 | 71.775 |
| 07/10/2026 21:35 | 25 | 71.775 |
| 07/10/2026 21:35 | 21 | 71.775 |
| 07/10/2026 21:35 | 100 | 71.775 |
| 07/10/2026 21:35 | 1 | 71.775 |
| 07/10/2026 21:34 | 94 | 71.775 |
| 07/10/2026 21:34 | 40 | 71.78 |
| 07/10/2026 21:34 | 28 | 71.77 |
| 07/10/2026 21:34 | 28 | 71.76 |
| 07/10/2026 21:34 | 100 | 71.71 |
| 07/10/2026 21:34 | 48 | 71.67 |
| 07/10/2026 21:34 | 100 | 71.67 |
| 07/10/2026 21:34 | 6 | 71.67 |
| 07/10/2026 21:34 | 100 | 71.67 |
| 07/10/2026 21:34 | 100 | 71.67 |
| 07/10/2026 21:34 | 10 | 71.67 |
| 07/10/2026 21:34 | 13 | 71.67 |
| 07/10/2026 21:34 | 14 | 71.67 |
| 07/10/2026 21:34 | 100 | 71.68 |
| 07/10/2026 21:34 | 100 | 71.73 |
| 07/10/2026 21:34 | 50 | 71.68 |
| 07/10/2026 21:34 | 100 | 71.68 |
| 07/10/2026 21:34 | 80 | 71.69 |
| 07/10/2026 21:34 | 10 | 71.69 |
| 07/10/2026 21:34 | 70 | 71.69 |
| 07/10/2026 21:34 | 30 | 71.69 |
| 07/10/2026 21:34 | 80 | 71.70 |
| 07/10/2026 21:34 | 1 | 71.78 |
| 07/10/2026 21:34 | 1 | 71.78 |
| 07/10/2026 21:33 | 100 | 71.785 |
| 07/10/2026 21:33 | 7 | 71.75 |
| 07/10/2026 21:33 | 10 | 71.74 |
| 07/10/2026 21:33 | 5 | 71.74 |
| 07/10/2026 21:33 | 11 | 71.75 |
| 07/10/2026 21:33 | 64 | 71.75 |
| 07/10/2026 21:33 | 25 | 71.75 |
| 07/10/2026 21:33 | 5 | 71.75 |
| 07/10/2026 21:33 | 15 | 71.85 |
| 07/10/2026 21:33 | 10 | 71.85 |
| 07/10/2026 21:33 | 17 | 71.85 |
| 07/10/2026 21:33 | 1 | 71.85 |
| 07/10/2026 21:33 | 1 | 71.85 |
| 07/10/2026 21:33 | 3 | 71.86 |
| 07/10/2026 21:33 | 97 | 71.87 |
| 07/10/2026 21:33 | 1 | 71.87 |
| 07/10/2026 21:32 | 1 | 71.87 |
| 07/10/2026 21:32 | 1 | 71.87 |
| 07/10/2026 21:32 | 100 | 71.89 |
| 07/10/2026 21:31 | 2 | 72.06 |
| 07/10/2026 21:31 | 18 | 72.07 |
| 07/10/2026 21:31 | 10 | 72.06 |
| 07/10/2026 21:31 | 24 | 72.04 |
| 07/10/2026 21:31 | 20 | 72.04 |
| 07/10/2026 21:31 | 24 | 72.07 |
| 07/10/2026 21:31 | 20 | 72.09 |
| 07/10/2026 21:31 | 72 | 72.10 |
| 07/10/2026 21:31 | 28 | 72.10 |
| 07/10/2026 21:31 | 6 | 72.11 |
| 07/10/2026 21:31 | 64 | 72.11 |
| 07/10/2026 21:31 | 30 | 72.11 |
| 07/10/2026 21:31 | 34 | 72.26 |
| 07/10/2026 21:31 | 10 | 72.23 |
| 07/10/2026 21:31 | 1 | 72.23 |
| 07/10/2026 21:31 | 1 | 72.17 |
| 07/10/2026 21:31 | 10 | 72.17 |
| 07/10/2026 21:31 | 11 | 72.16 |
| 07/10/2026 21:31 | 55 | 72.16 |
| 07/10/2026 21:31 | 11 | 72.16 |
| 07/10/2026 21:31 | 1 | 72.14 |
| 07/10/2026 21:31 | 6 | 72.26 |
| 07/10/2026 21:31 | 3 | 72.20 |
| 07/10/2026 21:31 | 54 | 72.19 |
| 07/10/2026 21:31 | 3 | 72.19 |
| 07/10/2026 21:31 | 43 | 72.19 |
| 07/10/2026 21:31 | 3 | 72.18 |
| 07/10/2026 21:31 | 1 | 72.07 |
| 07/10/2026 21:31 | 10 | 72.04 |
| 07/10/2026 21:31 | 69 | 72.04 |
| 07/10/2026 21:31 | 31 | 72.04 |
| 07/10/2026 21:31 | 20 | 72.04 |
| 07/10/2026 21:31 | 18 | 72.04 |
| 07/10/2026 21:31 | 1 | 72.03 |
| 07/10/2026 21:31 | 30 | 72.03 |
| 07/10/2026 21:31 | 2 | 72.02 |
| 07/10/2026 21:31 | 7 | 72.02 |
| 07/10/2026 21:31 | 1 | 72.02 |
| 07/10/2026 21:31 | 10 | 72.02 |
| 07/10/2026 21:31 | 10 | 72.02 |
| 07/10/2026 21:31 | 100 | 72.02 |
| 07/10/2026 21:31 | 96 | 72.01 |
| 07/10/2026 21:31 | 4 | 72.00 |
| 07/10/2026 21:31 | 1 | 71.90 |
| 07/10/2026 21:31 | 1 | 71.88 |
| 07/10/2026 21:31 | 1 | 71.88 |
| 07/10/2026 21:30 | 1 | 71.90 |
| 07/10/2026 21:30 | 25 | 71.90 |
| 07/10/2026 21:30 | 1 | 71.90 |
| 07/10/2026 21:30 | 10 | 72.00 |
| 07/10/2026 21:30 | 1 | 71.855 |
| 07/10/2026 21:29 | 1 | 71.88 |
| 07/10/2026 21:29 | 2 | 71.88 |
| 07/10/2026 21:29 | 1 | 71.88 |
| 07/10/2026 21:29 | 3 | 71.83 |
| 07/10/2026 21:29 | 20 | 71.83 |
| 07/10/2026 21:27 | 93 | 72.025 |
| 07/10/2026 21:27 | 1 | 72.01 |
| 07/10/2026 21:27 | 1 | 71.99 |
| 07/10/2026 21:27 | 5 | 71.99 |
| 07/10/2026 21:27 | 1 | 71.98 |
| 07/10/2026 21:27 | 1 | 71.97 |
| 07/10/2026 21:27 | 10 | 71.96 |
| 07/10/2026 21:27 | 66 | 71.96 |
| 07/10/2026 21:27 | 34 | 71.96 |
| 07/10/2026 21:27 | 3 | 71.94 |
| 07/10/2026 21:27 | 14 | 71.94 |
| 07/10/2026 21:27 | 14 | 71.94 |
| 07/10/2026 21:27 | 10 | 71.92 |
| 07/10/2026 21:27 | 25 | 71.93 |
| 07/10/2026 21:27 | 75 | 71.93 |
| 07/10/2026 21:27 | 10 | 71.92 |
| 07/10/2026 21:27 | 1 | 71.92 |
| 07/10/2026 21:27 | 1 | 71.92 |
| 07/10/2026 21:27 | 4 | 71.92 |
| 07/10/2026 21:27 | 20 | 71.91 |
| 07/10/2026 21:27 | 2 | 71.91 |
| 07/10/2026 21:27 | 13 | 71.91 |
| 07/10/2026 21:27 | 156 | 71.91 |
| 07/10/2026 21:27 | 7 | 71.91 |
| 07/10/2026 21:27 | 5 | 71.91 |
| 07/10/2026 21:27 | 10 | 71.91 |
| 07/10/2026 21:27 | 100 | 71.91 |
| 07/10/2026 21:27 | 10 | 71.89 |
| 07/10/2026 21:27 | 5 | 71.89 |
| 07/10/2026 21:26 | 3 | 71.81 |
| 07/10/2026 21:26 | 2 | 71.80 |
| 07/10/2026 21:26 | 1 | 71.80 |
| 07/10/2026 21:24 | 1 | 71.80 |
| 07/10/2026 21:22 | 3 | 71.81 |
| 07/10/2026 21:21 | 10 | 71.845 |
| 07/10/2026 21:21 | 3 | 71.845 |
| 07/10/2026 21:21 | 1 | 71.845 |
| 07/10/2026 21:21 | 2 | 71.77 |
| 07/10/2026 21:20 | 7 | 71.76 |
| 07/10/2026 21:20 | 19 | 71.76 |
| 07/10/2026 21:20 | 32 | 71.835 |
| 07/10/2026 21:20 | 25 | 71.835 |
| 07/10/2026 21:20 | 25 | 71.835 |
| 07/10/2026 21:20 | 25 | 71.835 |
| 07/10/2026 21:20 | 25 | 71.835 |
| 07/10/2026 21:19 | 1 | 71.835 |
| 07/10/2026 21:18 | 1 | 71.81 |
| 07/10/2026 21:17 | 1 | 71.81 |
| 07/10/2026 21:16 | 15 | 71.86 |
| 07/10/2026 21:16 | 15 | 71.86 |
| 07/10/2026 21:15 | 10 | 71.93 |
| 07/10/2026 21:15 | 21 | 71.87 |
| 07/10/2026 21:15 | 7 | 71.90 |
| 07/10/2026 21:15 | 6 | 71.89 |
| 07/10/2026 21:15 | 100 | 71.87 |
| 07/10/2026 21:15 | 5 | 71.86 |
| 07/10/2026 21:15 | 10 | 71.86 |
| 07/10/2026 21:15 | 3 | 71.86 |
| 07/10/2026 21:15 | 10 | 71.86 |
| 07/10/2026 21:15 | 1 | 71.86 |
| 07/10/2026 21:15 | 1 | 71.86 |
| 07/10/2026 21:15 | 69 | 71.86 |
| 07/10/2026 21:15 | 31 | 71.86 |
| 07/10/2026 21:15 | 10 | 71.81 |
| 07/10/2026 21:15 | 1 | 71.83 |
| 07/10/2026 21:14 | 1 | 71.85 |
| 07/10/2026 21:14 | 10 | 71.85 |
| 07/10/2026 21:14 | 2 | 71.85 |
| 07/10/2026 21:14 | 1 | 71.85 |
| 07/10/2026 21:14 | 72 | 71.85 |
| 07/10/2026 21:14 | 10 | 71.84 |
| 07/10/2026 21:14 | 4 | 71.83 |
| 07/10/2026 21:14 | 5 | 71.78 |
| 07/10/2026 21:14 | 6 | 71.85 |
| 07/10/2026 21:14 | 1 | 71.84 |
| 07/10/2026 21:13 | 2 | 71.765 |
| 07/10/2026 21:13 | 3 | 71.765 |
| 07/10/2026 21:12 | 18 | 71.77 |
| 07/10/2026 21:12 | 2 | 71.77 |
| 07/10/2026 21:12 | 2 | 71.74 |
| 07/10/2026 21:12 | 18 | 71.74 |
| 07/10/2026 21:12 | 15 | 71.76 |
| 07/10/2026 21:12 | 35 | 71.76 |
| 07/10/2026 21:12 | 10 | 71.77 |
| 07/10/2026 21:12 | 5 | 71.77 |
| 07/10/2026 21:11 | 3 | 71.805 |
| 07/10/2026 21:10 | 13 | 71.86 |
| 07/10/2026 21:10 | 25 | 71.86 |
| 07/10/2026 21:10 | 25 | 71.86 |
| 07/10/2026 21:10 | 6 | 71.86 |
| 07/10/2026 21:10 | 2 | 71.87 |
| 07/10/2026 21:10 | 1 | 71.87 |
| 07/10/2026 21:10 | 1 | 71.86 |
| 07/10/2026 21:10 | 1 | 71.91 |
| 07/10/2026 21:09 | 20 | 71.865 |
| 07/10/2026 21:09 | 3 | 71.85 |
| 07/10/2026 21:09 | 1 | 71.85 |
| 07/10/2026 21:08 | 5 | 71.91 |
| 07/10/2026 21:08 | 6 | 71.91 |
| 07/10/2026 21:07 | 10 | 71.92 |
| 07/10/2026 21:07 | 100 | 71.92 |
| 07/10/2026 21:07 | 70 | 72.035 |
| 07/10/2026 21:07 | 71 | 71.95 |
| 07/10/2026 21:06 | 3 | 71.95 |
| 07/10/2026 21:06 | 89 | 71.97 |
| 07/10/2026 21:06 | 6 | 71.97 |
| 07/10/2026 21:06 | 5 | 71.97 |
| 07/10/2026 21:05 | 95 | 72.06 |
| 07/10/2026 21:05 | 10 | 72.12 |
| 07/10/2026 21:05 | 1 | 72.12 |
| 07/10/2026 21:04 | 25 | 72.06 |
| 07/10/2026 21:04 | 10 | 72.06 |
| 07/10/2026 21:03 | 100 | 72.05 |
| 07/10/2026 21:03 | 33 | 72.05 |
| 07/10/2026 21:02 | 1 | 72.05 |
| 07/10/2026 21:02 | 100 | 72.05 |
| 07/10/2026 21:02 | 1 | 72.05 |
| 07/10/2026 21:02 | 63 | 71.97 |
| 07/10/2026 21:01 | 2 | 71.99 |
| 07/10/2026 21:01 | 1 | 71.99 |
| 07/10/2026 21:01 | 10 | 71.99 |
| 07/10/2026 21:01 | 51 | 71.98 |
| 07/10/2026 21:01 | 30 | 71.99 |
| 07/10/2026 21:01 | 10 | 71.99 |
| 07/10/2026 21:01 | 40 | 71.99 |
| 07/10/2026 21:01 | 60 | 71.99 |
| 07/10/2026 21:01 | 10 | 71.99 |
| 07/10/2026 21:01 | 80 | 72.01 |
| 07/10/2026 21:01 | 20 | 72.01 |
| 07/10/2026 21:01 | 5 | 72.01 |
| 07/10/2026 21:01 | 8 | 72.01 |
| 07/10/2026 21:01 | 100 | 72.13 |
| 07/10/2026 21:01 | 33 | 72.09 |
| 07/10/2026 21:01 | 1 | 72.09 |
| 07/10/2026 21:01 | 20 | 72.09 |
| 07/10/2026 21:01 | 5 | 72.04 |
| 07/10/2026 21:01 | 10 | 71.97 |
| 07/10/2026 21:01 | 100 | 71.99 |
| 07/10/2026 21:01 | 10 | 71.97 |
| 07/10/2026 21:01 | 100 | 71.97 |
| 07/10/2026 21:01 | 10 | 71.96 |
| 07/10/2026 21:01 | 1 | 71.92 |
| 07/10/2026 21:00 | 1 | 71.92 |
| 07/10/2026 21:00 | 10 | 71.95 |
| 07/10/2026 21:00 | 6 | 71.95 |
| 07/10/2026 21:00 | 10 | 71.95 |
| 07/10/2026 21:00 | 10 | 71.95 |
| 07/10/2026 21:00 | 100 | 71.95 |
| 07/10/2026 21:00 | 6 | 71.95 |
| 07/10/2026 20:59 | 1 | 71.95 |
| 07/10/2026 20:59 | 1 | 71.94 |
| 07/10/2026 20:58 | 94 | 71.96 |
| 07/10/2026 20:58 | 11 | 71.95 |
| 07/10/2026 20:57 | 1 | 71.96 |
| 07/10/2026 20:57 | 10 | 71.91 |
| 07/10/2026 20:57 | 24 | 71.91 |
| 07/10/2026 20:57 | 5 | 71.94 |
| 07/10/2026 20:57 | 5 | 71.94 |
| 07/10/2026 20:57 | 10 | 71.98 |
| 07/10/2026 20:57 | 5 | 71.98 |
| 07/10/2026 20:57 | 10 | 71.99 |
| 07/10/2026 20:56 | 5 | 72.015 |
| 07/10/2026 20:56 | 7 | 71.99 |
| 07/10/2026 20:56 | 8 | 71.99 |
| 07/10/2026 20:56 | 23 | 71.98 |
| 07/10/2026 20:56 | 7 | 71.99 |
| 07/10/2026 20:56 | 8 | 71.99 |
| 07/10/2026 20:56 | 2 | 72.07 |
| 07/10/2026 20:56 | 2 | 72.12 |
| 07/10/2026 20:55 | 5 | 72.12 |
| 07/10/2026 20:54 | 25 | 72.075 |
| 07/10/2026 20:54 | 25 | 72.075 |
| 07/10/2026 20:54 | 25 | 72.075 |
| 07/10/2026 20:54 | 25 | 72.075 |
| 07/10/2026 20:53 | 13 | 72.03 |
| 07/10/2026 20:53 | 1 | 72.08 |
| 07/10/2026 20:52 | 5 | 72.06 |
| 07/10/2026 20:52 | 10 | 72.05 |
| 07/10/2026 20:52 | 100 | 72.05 |
| 07/10/2026 20:52 | 55 | 72.05 |
| 07/10/2026 20:52 | 45 | 72.05 |
| 07/10/2026 20:52 | 21 | 72.04 |
| 07/10/2026 20:52 | 79 | 72.04 |
| 07/10/2026 20:52 | 21 | 72.03 |
| 07/10/2026 20:50 | 1 | 71.99 |
| 07/10/2026 20:50 | 1 | 72.03 |
| 07/10/2026 20:50 | 1 | 72.03 |
| 07/10/2026 20:50 | 100 | 72.03 |
| 07/10/2026 20:49 | 1 | 71.92 |
| 07/10/2026 20:49 | 1 | 71.98 |
| 07/10/2026 20:49 | 2 | 71.96 |
| 07/10/2026 20:49 | 10 | 71.92 |
| 07/10/2026 20:49 | 20 | 71.91 |
| 07/10/2026 20:49 | 60 | 71.91 |
| 07/10/2026 20:49 | 40 | 71.91 |
| 07/10/2026 20:49 | 36 | 71.88 |
| 07/10/2026 20:49 | 164 | 71.88 |
| 07/10/2026 20:49 | 500 | 71.87 |
| 07/10/2026 20:49 | 69 | 71.88 |
| 07/10/2026 20:49 | 20 | 71.88 |
| 07/10/2026 20:49 | 100 | 71.88 |
| 07/10/2026 20:49 | 20 | 71.87 |
| 07/10/2026 20:49 | 40 | 71.87 |
| 07/10/2026 20:49 | 60 | 71.87 |
| 07/10/2026 20:49 | 1 | 71.86 |
| 07/10/2026 20:49 | 10 | 71.86 |
| 07/10/2026 20:49 | 2 | 71.86 |
| 07/10/2026 20:49 | 5 | 71.86 |
| 07/10/2026 20:49 | 1 | 71.86 |
| 07/10/2026 20:49 | 5 | 71.86 |
| 07/10/2026 20:49 | 4 | 71.86 |
| 07/10/2026 20:49 | 15 | 71.86 |
| 07/10/2026 20:49 | 10 | 71.86 |
| 07/10/2026 20:49 | 3 | 71.86 |
| 07/10/2026 20:49 | 24 | 71.86 |
| 07/10/2026 20:49 | 76 | 71.86 |
| 07/10/2026 20:49 | 24 | 71.85 |
| 07/10/2026 20:49 | 10 | 71.77 |
| 07/10/2026 20:48 | 11 | 71.70 |
| 07/10/2026 20:47 | 14 | 71.77 |
| 07/10/2026 20:47 | 25 | 71.77 |
| 07/10/2026 20:47 | 25 | 71.77 |
| 07/10/2026 20:47 | 25 | 71.77 |
| 07/10/2026 20:47 | 25 | 71.77 |
| 07/10/2026 20:45 | 25 | 71.77 |
| 07/10/2026 20:44 | 1 | 71.77 |
| 07/10/2026 20:44 | 1 | 71.77 |
| 07/10/2026 20:44 | 25 | 71.77 |
| 07/10/2026 20:44 | 25 | 71.77 |
| 07/10/2026 20:44 | 25 | 71.77 |
| 07/10/2026 20:43 | 2 | 71.77 |
| 07/10/2026 20:43 | 5 | 71.77 |
| 07/10/2026 20:43 | 2 | 71.77 |
| 07/10/2026 20:43 | 10 | 71.77 |
| 07/10/2026 20:42 | 2 | 71.77 |
| 07/10/2026 20:42 | 5 | 71.77 |
| 07/10/2026 20:41 | 10 | 71.78 |
| 07/10/2026 20:41 | 10 | 71.77 |
| 07/10/2026 20:41 | 10 | 71.77 |
| 07/10/2026 20:41 | 60 | 71.77 |
| 07/10/2026 20:41 | 10 | 71.77 |
| 07/10/2026 20:41 | 73 | 71.77 |
| 07/10/2026 20:41 | 10 | 71.77 |
| 07/10/2026 20:41 | 15 | 71.775 |
| 07/10/2026 20:41 | 2 | 71.775 |
| 07/10/2026 20:40 | 12 | 71.775 |
| 07/10/2026 20:40 | 2 | 71.775 |
| 07/10/2026 20:40 | 2 | 71.775 |
| 07/10/2026 20:39 | 2 | 71.69 |
| 07/10/2026 20:38 | 16 | 71.775 |
| 07/10/2026 20:38 | 100 | 71.775 |
| 07/10/2026 20:37 | 2 | 71.71 |
| 07/10/2026 20:36 | 2 | 71.71 |
| 07/10/2026 20:36 | 2 | 71.785 |
| 07/10/2026 20:36 | 2 | 71.785 |
| 07/10/2026 20:34 | 2 | 71.72 |
| 07/10/2026 20:34 | 2 | 71.72 |
| 07/10/2026 20:33 | 2 | 71.81 |
| 07/10/2026 20:33 | 2 | 71.81 |
| 07/10/2026 20:33 | 2 | 71.81 |
| 07/10/2026 20:32 | 3 | 71.86 |
| 07/10/2026 20:31 | 2 | 71.86 |
| 07/10/2026 20:31 | 3 | 71.865 |
| 07/10/2026 20:31 | 2 | 71.865 |
| 07/10/2026 20:31 | 2 | 71.865 |
| 07/10/2026 20:30 | 5 | 71.825 |
| 07/10/2026 20:29 | 1 | 71.825 |
| 07/10/2026 20:29 | 2 | 71.825 |
| 07/10/2026 20:28 | 10 | 71.825 |
| 07/10/2026 20:28 | 4 | 71.825 |
| 07/10/2026 20:26 | 5 | 71.83 |
| 07/10/2026 20:26 | 4 | 71.85 |
| 07/10/2026 20:26 | 10 | 71.95 |
| 07/10/2026 20:25 | 1 | 71.93 |
| 07/10/2026 20:25 | 3 | 71.91 |
| 07/10/2026 20:25 | 14 | 71.90 |
| 07/10/2026 20:25 | 4 | 71.90 |
| 07/10/2026 20:25 | 27 | 71.89 |
| 07/10/2026 20:25 | 4 | 71.89 |
| 07/10/2026 20:25 | 4 | 71.89 |
| 07/10/2026 20:25 | 100 | 71.88 |
| 07/10/2026 20:25 | 1 | 71.76 |
| 07/10/2026 20:25 | 18 | 71.75 |
| 07/10/2026 20:25 | 8 | 71.69 |
| 07/10/2026 20:25 | 1 | 71.70 |
| 07/10/2026 20:25 | 1 | 71.75 |
| 07/10/2026 20:25 | 1 | 71.75 |
| 07/10/2026 20:25 | 1 | 71.75 |
| 07/10/2026 20:25 | 2 | 71.74 |
| 07/10/2026 20:25 | 1 | 71.74 |
| 07/10/2026 20:25 | 11 | 71.74 |
| 07/10/2026 20:25 | 19 | 71.74 |
| 07/10/2026 20:25 | 5 | 71.73 |
| 07/10/2026 20:25 | 100 | 71.72 |
| 07/10/2026 20:25 | 100 | 71.71 |
| 07/10/2026 20:25 | 18 | 71.70 |
| 07/10/2026 20:25 | 35 | 71.63 |
| 07/10/2026 20:25 | 2 | 71.70 |
| 07/10/2026 20:25 | 14 | 71.70 |
| 07/10/2026 20:25 | 1 | 71.70 |
| 07/10/2026 20:25 | 2 | 71.70 |
| 07/10/2026 20:25 | 1 | 71.70 |
| 07/10/2026 20:25 | 10 | 71.70 |
| 07/10/2026 20:25 | 13 | 71.70 |
| 07/10/2026 20:25 | 100 | 71.70 |
| 07/10/2026 20:25 | 2 | 71.69 |
| 07/10/2026 20:25 | 3 | 71.69 |
| 07/10/2026 20:25 | 1 | 71.69 |
| 07/10/2026 20:24 | 2 | 71.55 |
| 07/10/2026 20:23 | 2 | 71.55 |
| 07/10/2026 20:22 | 2 | 71.54 |
| 07/10/2026 20:22 | 2 | 71.55 |
| 07/10/2026 20:21 | 2 | 71.55 |
| 07/10/2026 20:20 | 2 | 71.56 |
| 07/10/2026 20:20 | 2 | 71.56 |
| 07/10/2026 20:18 | 6 | 71.595 |
| 07/10/2026 20:18 | 6 | 71.595 |
| 07/10/2026 20:18 | 6 | 71.595 |
| 07/10/2026 20:18 | 6 | 71.595 |
| 07/10/2026 20:18 | 6 | 71.595 |
| 07/10/2026 20:18 | 41 | 71.59 |
| 07/10/2026 20:18 | 4 | 71.59 |
| 07/10/2026 20:18 | 55 | 71.59 |
| 07/10/2026 20:18 | 5 | 71.61 |
| 07/10/2026 20:18 | 47 | 71.62 |
| 07/10/2026 20:18 | 3 | 71.62 |
| 07/10/2026 20:18 | 3 | 71.62 |
| 07/10/2026 20:18 | 97 | 71.62 |
| 07/10/2026 20:18 | 6 | 71.62 |
| 07/10/2026 20:18 | 2 | 71.63 |
| 07/10/2026 20:18 | 2 | 71.64 |
| 07/10/2026 20:18 | 1 | 71.64 |
| 07/10/2026 20:18 | 10 | 71.65 |
| 07/10/2026 20:18 | 100 | 71.65 |
| 07/10/2026 20:18 | 17 | 71.65 |
| 07/10/2026 20:18 | 2 | 71.73 |
| 07/10/2026 20:18 | 1 | 71.66 |
| 07/10/2026 20:17 | 1 | 71.70 |
| 07/10/2026 20:17 | 1 | 71.67 |
| 07/10/2026 20:17 | 1 | 71.67 |
| 07/10/2026 20:17 | 1 | 71.70 |
| 07/10/2026 20:16 | 1 | 71.70 |
| 07/10/2026 20:15 | 100 | 71.86 |
| 07/10/2026 20:13 | 47 | 71.71 |
| 07/10/2026 20:13 | 63 | 71.71 |
| 07/10/2026 20:13 | 62 | 71.72 |
| 07/10/2026 20:13 | 113 | 71.76 |
| 07/10/2026 20:13 | 287 | 71.76 |
| 07/10/2026 20:13 | 100 | 71.76 |
| 07/10/2026 20:13 | 1 | 71.72 |
| 07/10/2026 20:13 | 37 | 71.76 |
| 07/10/2026 20:13 | 37 | 71.76 |
| 07/10/2026 20:13 | 37 | 71.77 |
| 07/10/2026 20:13 | 63 | 71.76 |
| 07/10/2026 20:13 | 61 | 71.70 |
| 07/10/2026 20:13 | 29 | 71.70 |
| 07/10/2026 20:13 | 37 | 71.77 |
| 07/10/2026 20:13 | 63 | 71.76 |
| 07/10/2026 20:13 | 71 | 71.70 |
| 07/10/2026 20:13 | 61 | 71.71 |
| 07/10/2026 20:13 | 100 | 71.72 |
| 07/10/2026 20:13 | 6 | 71.73 |
| 07/10/2026 20:13 | 10 | 71.74 |
| 07/10/2026 20:13 | 357 | 71.74 |
| 07/10/2026 20:13 | 100 | 71.74 |
| 07/10/2026 20:13 | 100 | 71.74 |
| 07/10/2026 20:13 | 11 | 71.75 |
| 07/10/2026 20:10 | 2 | 71.90 |
| 07/10/2026 20:10 | 6 | 71.80 |
| 07/10/2026 20:10 | 6 | 71.80 |
| 07/10/2026 20:10 | 6 | 71.80 |
| 07/10/2026 20:10 | 9 | 71.84 |
| 07/10/2026 20:10 | 10 | 71.87 |
| 07/10/2026 20:10 | 10 | 71.87 |
| 07/10/2026 20:10 | 1 | 71.87 |
| 07/10/2026 20:10 | 2 | 71.87 |
| 07/10/2026 20:10 | 100 | 71.87 |
| 07/10/2026 20:10 | 10 | 71.87 |
| 07/10/2026 20:10 | 100 | 71.87 |
| 07/10/2026 20:10 | 10 | 71.77 |
| 07/10/2026 20:10 | 4 | 71.84 |
| 07/10/2026 20:10 | 1 | 71.84 |
| 07/10/2026 20:10 | 5 | 71.77 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:10 | 5 | 71.76 |
| 07/10/2026 20:10 | 10 | 71.76 |
| 07/10/2026 20:09 | 5 | 71.76 |
| 07/10/2026 20:09 | 5 | 71.76 |
| 07/10/2026 20:07 | 50 | 71.77 |
| 07/10/2026 20:06 | 15 | 71.755 |
| 07/10/2026 20:03 | 10 | 71.755 |
| 07/10/2026 20:03 | 11 | 71.755 |
| 07/10/2026 19:58 | 30 | 71.69 |
| 07/10/2026 19:58 | 8 | 71.74 |
| 07/10/2026 19:58 | 6 | 71.74 |
| 07/10/2026 19:58 | 47 | 71.75 |
| 07/10/2026 19:58 | 17 | 71.79 |
| 07/10/2026 19:57 | 1 | 71.86 |
| 07/10/2026 19:57 | 1 | 71.86 |
| 07/10/2026 19:57 | 1 | 71.86 |
| 07/10/2026 19:57 | 2 | 71.88 |
| 07/10/2026 19:57 | 15 | 71.88 |
| 07/10/2026 19:55 | 1 | 71.88 |
| 07/10/2026 19:55 | 2 | 71.88 |
| 07/10/2026 19:55 | 2 | 71.88 |
| 07/10/2026 19:54 | 15 | 71.88 |
| 07/10/2026 19:54 | 93 | 71.96 |
| 07/10/2026 19:54 | 4 | 71.90 |
| 07/10/2026 19:54 | 4 | 71.91 |
| 07/10/2026 19:54 | 100 | 71.91 |
| 07/10/2026 19:54 | 36 | 71.93 |
| 07/10/2026 19:54 | 1 | 71.975 |
| 07/10/2026 19:53 | 5 | 71.97 |
| 07/10/2026 19:52 | 90 | 71.95 |
| 07/10/2026 19:52 | 100 | 71.96 |
| 07/10/2026 19:52 | 91 | 71.97 |
| 07/10/2026 19:52 | 9 | 71.97 |
| 07/10/2026 19:52 | 15 | 71.93 |
| 07/10/2026 19:50 | 1 | 72.06 |
| 07/10/2026 19:49 | 100 | 72.04 |
| 07/10/2026 19:48 | 2 | 72.03 |
| 07/10/2026 19:48 | 1 | 72.01 |
| 07/10/2026 19:48 | 115 | 72.02 |
| 07/10/2026 19:48 | 31 | 72.04 |
| 07/10/2026 19:48 | 100 | 72.04 |
| 07/10/2026 19:48 | 13 | 72.04 |
| 07/10/2026 19:48 | 1 | 72.04 |
| 07/10/2026 19:48 | 51 | 72.04 |
| 07/10/2026 19:48 | 20 | 72.04 |
| 07/10/2026 19:48 | 100 | 72.05 |
| 07/10/2026 19:48 | 3 | 72.02 |
| 07/10/2026 19:48 | 100 | 72.02 |
| 07/10/2026 19:48 | 1 | 72.11 |
| 07/10/2026 19:48 | 14 | 72.05 |
| 07/10/2026 19:48 | 3 | 72.05 |
| 07/10/2026 19:48 | 2 | 72.05 |
| 07/10/2026 19:48 | 12 | 72.05 |
| 07/10/2026 19:48 | 88 | 72.05 |
| 07/10/2026 19:48 | 100 | 72.05 |
| 07/10/2026 19:48 | 13 | 72.05 |
| 07/10/2026 19:48 | 100 | 72.04 |
| 07/10/2026 19:48 | 41 | 72.04 |
| 07/10/2026 19:48 | 10 | 72.03 |
| 07/10/2026 19:48 | 20 | 72.03 |
| 07/10/2026 19:48 | 17 | 72.02 |
| 07/10/2026 19:48 | 24 | 72.02 |
| 07/10/2026 19:48 | 17 | 72.00 |
| 07/10/2026 19:48 | 1 | 71.96 |
| 07/10/2026 19:48 | 100 | 71.97 |
| 07/10/2026 19:48 | 100 | 71.96 |
| 07/10/2026 19:48 | 23 | 71.98 |
| 07/10/2026 19:48 | 88 | 71.94 |
| 07/10/2026 19:48 | 100 | 71.95 |
| 07/10/2026 19:48 | 1 | 71.97 |
| 07/10/2026 19:48 | 400 | 71.94 |
| 07/10/2026 19:48 | 1 | 71.91 |
| 07/10/2026 19:48 | 8 | 71.91 |
| 07/10/2026 19:48 | 7 | 71.91 |
| 07/10/2026 19:48 | 4 | 71.91 |
| 07/10/2026 19:48 | 87 | 71.91 |
| 07/10/2026 19:48 | 13 | 71.91 |
| 07/10/2026 19:46 | 100 | 71.98 |
| 07/10/2026 19:45 | 21 | 71.98 |
| 07/10/2026 19:45 | 79 | 71.99 |
| 07/10/2026 19:45 | 21 | 71.99 |
| 07/10/2026 19:43 | 12 | 71.93 |
| 07/10/2026 19:43 | 100 | 72.07 |
| 07/10/2026 19:43 | 1 | 71.94 |
| 07/10/2026 19:43 | 3 | 71.92 |
| 07/10/2026 19:39 | 1 | 71.94 |
| 07/10/2026 19:39 | 5 | 71.96 |
| 07/10/2026 19:39 | 4 | 72.07 |
| 07/10/2026 19:39 | 3 | 71.96 |
| 07/10/2026 19:38 | 1 | 72.03 |
| 07/10/2026 19:38 | 100 | 72.025 |
| 07/10/2026 19:38 | 1 | 72.02 |
| 07/10/2026 19:38 | 1 | 72.01 |
| 07/10/2026 19:38 | 1 | 72.00 |
| 07/10/2026 19:38 | 4 | 71.98 |
| 07/10/2026 19:38 | 13 | 71.98 |
| 07/10/2026 19:38 | 18 | 71.97 |
| 07/10/2026 19:38 | 8 | 71.97 |
| 07/10/2026 19:38 | 2 | 71.97 |
| 07/10/2026 19:38 | 4 | 71.97 |
| 07/10/2026 19:38 | 100 | 71.97 |
| 07/10/2026 19:38 | 18 | 71.97 |
| 07/10/2026 19:35 | 13 | 71.78 |
| 07/10/2026 19:35 | 100 | 71.78 |
| 07/10/2026 19:35 | 100 | 71.79 |
| 07/10/2026 19:35 | 100 | 71.81 |
| 07/10/2026 19:32 | 6 | 71.77 |
| 07/10/2026 19:32 | 1 | 71.80 |
| 07/10/2026 19:32 | 94 | 71.77 |
| 07/10/2026 19:32 | 125 | 71.77 |
| 07/10/2026 19:32 | 1 | 71.78 |
| 07/10/2026 19:32 | 10 | 71.79 |
| 07/10/2026 19:32 | 1 | 71.79 |
| 07/10/2026 19:32 | 1 | 71.80 |
| 07/10/2026 19:32 | 10 | 71.80 |
| 07/10/2026 19:32 | 6 | 71.80 |
| 07/10/2026 19:32 | 9 | 71.82 |
| 07/10/2026 19:32 | 6 | 71.82 |
| 07/10/2026 19:32 | 3 | 71.82 |
| 07/10/2026 19:32 | 1 | 71.85 |
| 07/10/2026 19:32 | 7 | 71.85 |
| 07/10/2026 19:31 | 12 | 71.85 |
| 07/10/2026 19:30 | 10 | 71.86 |
| 07/10/2026 19:30 | 1 | 71.86 |
| 07/10/2026 19:30 | 9 | 71.86 |
| 07/10/2026 19:29 | 42 | 71.88 |
| 07/10/2026 19:29 | 1 | 71.88 |
| 07/10/2026 19:29 | 5 | 71.88 |
| 07/10/2026 19:29 | 1 | 71.88 |
| 07/10/2026 19:29 | 2 | 71.97 |
| 07/10/2026 19:29 | 7 | 71.88 |
| 07/10/2026 19:29 | 5 | 71.96 |
| 07/10/2026 19:29 | 14 | 71.96 |
| 07/10/2026 19:29 | 1 | 71.96 |
| 07/10/2026 19:29 | 1 | 71.96 |
| 07/10/2026 19:29 | 3 | 71.96 |
| 07/10/2026 19:29 | 3 | 71.96 |
| 07/10/2026 19:29 | 100 | 71.96 |
| 07/10/2026 19:29 | 6 | 71.95 |
| 07/10/2026 19:28 | 47 | 71.93 |
| 07/10/2026 19:28 | 3 | 71.75 |
| 07/10/2026 19:26 | 2 | 71.815 |
| 07/10/2026 19:25 | 2 | 71.815 |
| 07/10/2026 19:25 | 2 | 71.805 |
| 07/10/2026 19:25 | 1 | 71.84 |
| 07/10/2026 19:25 | 3 | 71.73 |
| 07/10/2026 19:25 | 9 | 71.81 |
| 07/10/2026 19:25 | 6 | 71.815 |
| 07/10/2026 19:23 | 18 | 71.81 |
| 07/10/2026 19:23 | 4 | 71.74 |
| 07/10/2026 19:22 | 3 | 71.70 |
| 07/10/2026 19:22 | 52 | 71.71 |
| 07/10/2026 19:21 | 4 | 71.72 |
| 07/10/2026 19:21 | 100 | 71.73 |
| 07/10/2026 19:20 | 20 | 71.815 |
| 07/10/2026 19:20 | 25 | 71.815 |
| 07/10/2026 19:20 | 25 | 71.815 |
| 07/10/2026 19:20 | 25 | 71.815 |
| 07/10/2026 19:18 | 95 | 71.83 |
| 07/10/2026 19:18 | 1 | 71.73 |
| 07/10/2026 19:17 | 2 | 71.91 |
| 07/10/2026 19:17 | 5 | 71.83 |
| 07/10/2026 19:16 | 3 | 71.79 |
| 07/10/2026 19:16 | 5 | 71.79 |
| 07/10/2026 19:16 | 4 | 71.79 |
| 07/10/2026 19:16 | 96 | 71.79 |
| 07/10/2026 19:16 | 12 | 71.80 |
| 07/10/2026 19:16 | 83 | 71.875 |
| 07/10/2026 19:16 | 17 | 71.875 |
| 07/10/2026 19:16 | 12 | 71.875 |
| 07/10/2026 19:16 | 2 | 71.875 |
| 07/10/2026 19:16 | 100 | 71.875 |
| 07/10/2026 19:15 | 18 | 71.87 |
| 07/10/2026 19:15 | 18 | 71.87 |
| 07/10/2026 19:13 | 10 | 71.80 |
| 07/10/2026 19:13 | 11 | 71.80 |
| 07/10/2026 19:13 | 1 | 71.91 |
| 07/10/2026 19:13 | 10 | 71.80 |
| 07/10/2026 19:12 | 11 | 71.805 |
| 07/10/2026 19:12 | 10 | 71.805 |
| 07/10/2026 19:11 | 10 | 71.805 |
| 07/10/2026 19:11 | 12 | 71.795 |
| 07/10/2026 19:11 | 10 | 71.795 |
| 07/10/2026 19:10 | 10 | 71.83 |
| 07/10/2026 19:10 | 10 | 71.82 |
| 07/10/2026 19:10 | 6 | 71.82 |
| 07/10/2026 19:09 | 11 | 71.73 |
| 07/10/2026 19:08 | 1 | 71.78 |
| 07/10/2026 19:08 | 1 | 71.78 |
| 07/10/2026 19:08 | 2 | 71.77 |
| 07/10/2026 19:08 | 1 | 71.76 |
| 07/10/2026 19:08 | 1 | 71.75 |
| 07/10/2026 19:08 | 11 | 71.70 |
| 07/10/2026 19:08 | 1 | 71.72 |
| 07/10/2026 19:08 | 100 | 71.70 |
| 07/10/2026 19:08 | 100 | 71.68 |
| 07/10/2026 19:08 | 114 | 71.67 |
| 07/10/2026 19:08 | 12 | 71.67 |
| 07/10/2026 19:08 | 118 | 71.67 |
| 07/10/2026 19:05 | 6 | 71.55 |
| 07/10/2026 19:05 | 45 | 71.535 |
| 07/10/2026 19:05 | 3 | 71.54 |
| 07/10/2026 19:04 | 6 | 71.58 |
| 07/10/2026 19:03 | 6 | 71.58 |
| 07/10/2026 19:02 | 3 | 71.55 |
| 07/10/2026 19:02 | 10 | 71.585 |
| 07/10/2026 19:02 | 6 | 71.565 |
| 07/10/2026 19:01 | 6 | 71.61 |
| 07/10/2026 19:00 | 1 | 71.61 |
| 07/10/2026 19:00 | 6 | 71.61 |
| 07/10/2026 19:00 | 6 | 71.61 |
| 07/10/2026 19:00 | 6 | 71.61 |
| 07/10/2026 18:59 | 6 | 71.61 |
| 07/10/2026 18:58 | 6 | 71.625 |
| 07/10/2026 18:58 | 6 | 71.625 |
| 07/10/2026 18:56 | 6 | 71.55 |
| 07/10/2026 18:56 | 6 | 71.55 |
| 07/10/2026 18:56 | 1 | 71.56 |
| 07/10/2026 18:56 | 3 | 71.56 |
| 07/10/2026 18:56 | 6 | 71.56 |
| 07/10/2026 18:56 | 18 | 71.56 |
| 07/10/2026 18:56 | 28 | 71.57 |
| 07/10/2026 18:55 | 1 | 71.665 |
| 07/10/2026 18:55 | 99 | 71.665 |
| 07/10/2026 18:55 | 100 | 71.665 |
| 07/10/2026 18:54 | 76 | 71.715 |
| 07/10/2026 18:54 | 6 | 71.715 |
| 07/10/2026 18:54 | 3 | 71.66 |
| 07/10/2026 18:54 | 1 | 71.66 |
| 07/10/2026 18:54 | 1 | 71.66 |
| 07/10/2026 18:54 | 10 | 71.66 |
| 07/10/2026 18:54 | 2 | 71.66 |
| 07/10/2026 18:52 | 1 | 71.78 |
| 07/10/2026 18:50 | 3 | 71.98 |
| 07/10/2026 18:47 | 4 | 71.86 |
| 07/10/2026 18:47 | 100 | 71.96 |
| 07/10/2026 18:46 | 100 | 71.94 |
| 07/10/2026 18:45 | 25 | 71.86 |
| 07/10/2026 18:45 | 13 | 71.86 |
| 07/10/2026 18:45 | 29 | 71.79 |
| 07/10/2026 18:45 | 100 | 71.79 |
| 07/10/2026 18:45 | 61 | 71.80 |
| 07/10/2026 18:44 | 62 | 71.82 |
| 07/10/2026 18:44 | 78 | 71.82 |
| 07/10/2026 18:44 | 3 | 71.85 |
| 07/10/2026 18:44 | 14 | 71.86 |
| 07/10/2026 18:44 | 14 | 71.86 |
| 07/10/2026 18:44 | 11 | 71.88 |
| 07/10/2026 18:44 | 1 | 71.88 |
| 07/10/2026 18:44 | 38 | 71.92 |
| 07/10/2026 18:44 | 62 | 71.92 |
| 07/10/2026 18:43 | 3 | 71.95 |
| 07/10/2026 18:43 | 10 | 71.99 |
| 07/10/2026 18:43 | 22 | 72.00 |
| 07/10/2026 18:43 | 94 | 72.00 |
| 07/10/2026 18:42 | 1 | 72.02 |
| 07/10/2026 18:42 | 17 | 72.03 |
| 07/10/2026 18:42 | 4 | 72.03 |
| 07/10/2026 18:42 | 4 | 72.03 |
| 07/10/2026 18:42 | 100 | 72.11 |
| 07/10/2026 18:42 | 13 | 72.05 |
| 07/10/2026 18:42 | 100 | 72.05 |
| 07/10/2026 18:42 | 13 | 72.06 |
| 07/10/2026 18:42 | 67 | 72.06 |
| 07/10/2026 18:42 | 700 | 72.06 |
| 07/10/2026 18:42 | 100 | 72.06 |
| 07/10/2026 18:42 | 304 | 72.06 |
| 07/10/2026 18:42 | 100 | 72.06 |
| 07/10/2026 18:42 | 100 | 72.06 |
| 07/10/2026 18:42 | 25 | 72.14 |
| 07/10/2026 18:42 | 25 | 72.14 |
| 07/10/2026 18:42 | 25 | 72.14 |
| 07/10/2026 18:42 | 25 | 72.14 |
| 07/10/2026 18:42 | 100 | 72.14 |
| 07/10/2026 18:42 | 1 | 72.05 |
| 07/10/2026 18:40 | 100 | 72.19 |
| 07/10/2026 18:40 | 61 | 72.16 |
| 07/10/2026 18:40 | 1 | 72.18 |
| 07/10/2026 18:40 | 20 | 72.18 |
| 07/10/2026 18:40 | 100 | 72.18 |
| 07/10/2026 18:40 | 14 | 72.18 |
| 07/10/2026 18:40 | 10 | 72.18 |
| 07/10/2026 18:40 | 90 | 72.18 |
| 07/10/2026 18:40 | 10 | 72.18 |
| 07/10/2026 18:39 | 14 | 72.105 |
| 07/10/2026 18:39 | 46 | 72.09 |
| 07/10/2026 18:37 | 1 | 72.19 |
| 07/10/2026 18:37 | 10 | 72.17 |
| 07/10/2026 18:37 | 5 | 72.15 |
| 07/10/2026 18:37 | 32 | 72.16 |
| 07/10/2026 18:37 | 40 | 72.16 |
| 07/10/2026 18:37 | 60 | 72.16 |
| 07/10/2026 18:37 | 40 | 72.16 |
| 07/10/2026 18:37 | 10 | 72.15 |
| 07/10/2026 18:37 | 100 | 72.15 |
| 07/10/2026 18:37 | 12 | 72.14 |
| 07/10/2026 18:37 | 25 | 72.14 |
| 07/10/2026 18:37 | 1 | 72.09 |
| 07/10/2026 18:37 | 1 | 72.11 |
| 07/10/2026 18:37 | 100 | 72.20 |
| 07/10/2026 18:37 | 4 | 72.20 |
| 07/10/2026 18:37 | 5 | 72.20 |
| 07/10/2026 18:37 | 242 | 72.20 |
| 07/10/2026 18:37 | 7 | 72.20 |
| 07/10/2026 18:37 | 100 | 72.20 |
| 07/10/2026 18:36 | 1 | 72.28 |
| 07/10/2026 18:36 | 25 | 72.28 |
| 07/10/2026 18:36 | 25 | 72.28 |
| 07/10/2026 18:36 | 25 | 72.28 |
| 07/10/2026 18:36 | 25 | 72.28 |
| 07/10/2026 18:35 | 18 | 72.28 |
| 07/10/2026 18:35 | 72 | 72.28 |
| 07/10/2026 18:35 | 10 | 72.28 |
| 07/10/2026 18:35 | 5 | 72.28 |
| 07/10/2026 18:35 | 14 | 72.28 |
| 07/10/2026 18:35 | 24 | 72.28 |
| 07/10/2026 18:35 | 10 | 72.28 |
| 07/10/2026 18:35 | 19 | 72.28 |
| 07/10/2026 18:35 | 5 | 72.27 |
| 07/10/2026 18:35 | 13 | 72.27 |
| 07/10/2026 18:35 | 13 | 72.24 |
| 07/10/2026 18:35 | 100 | 72.20 |
| 07/10/2026 18:35 | 11 | 72.28 |
| 07/10/2026 18:35 | 6 | 72.27 |
| 07/10/2026 18:34 | 1 | 72.27 |
| 07/10/2026 18:34 | 1 | 72.24 |
| 07/10/2026 18:33 | 83 | 72.24 |
| 07/10/2026 18:33 | 10 | 72.23 |
| 07/10/2026 18:32 | 1 | 72.13 |
| 07/10/2026 18:32 | 1 | 72.12 |
| 07/10/2026 18:32 | 1 | 72.11 |
| 07/10/2026 18:32 | 1 | 72.10 |
| 07/10/2026 18:32 | 68 | 72.09 |
| 07/10/2026 18:32 | 3 | 72.09 |
| 07/10/2026 18:32 | 1 | 72.09 |
| 07/10/2026 18:32 | 1 | 72.08 |
| 07/10/2026 18:32 | 1 | 72.07 |
| 07/10/2026 18:32 | 1 | 72.06 |
| 07/10/2026 18:32 | 1 | 72.05 |
| 07/10/2026 18:32 | 10 | 72.03 |
| 07/10/2026 18:32 | 6 | 72.00 |
| 07/10/2026 18:32 | 94 | 72.015 |
| 07/10/2026 18:32 | 6 | 72.015 |
| 07/10/2026 18:32 | 200 | 72.00 |
| 07/10/2026 18:32 | 200 | 72.00 |
| 07/10/2026 18:32 | 1 | 71.97 |
| 07/10/2026 18:32 | 25 | 71.98 |
| 07/10/2026 18:32 | 31 | 71.98 |
| 07/10/2026 18:32 | 10 | 71.98 |
| 07/10/2026 18:32 | 1 | 72.03 |
| 07/10/2026 18:32 | 96 | 72.03 |
| 07/10/2026 18:32 | 2 | 71.97 |
| 07/10/2026 18:32 | 3 | 72.03 |
| 07/10/2026 18:32 | 18 | 72.03 |
| 07/10/2026 18:32 | 1 | 72.02 |
| 07/10/2026 18:32 | 10 | 72.02 |
| 07/10/2026 18:32 | 1 | 72.00 |
| 07/10/2026 18:32 | 67 | 71.98 |
| 07/10/2026 18:31 | 6 | 71.98 |
| 07/10/2026 18:31 | 1 | 71.97 |
| 07/10/2026 18:29 | 100 | 71.96 |
| 07/10/2026 18:29 | 1 | 71.96 |
| 07/10/2026 18:28 | 1 | 71.97 |
| 07/10/2026 18:28 | 86 | 71.87 |
| 07/10/2026 18:27 | 1 | 71.97 |
| 07/10/2026 18:25 | 6 | 71.94 |
| 07/10/2026 18:24 | 74 | 71.87 |
| 07/10/2026 18:24 | 26 | 71.86 |
| 07/10/2026 18:24 | 74 | 71.86 |
| 07/10/2026 18:24 | 16 | 71.77 |
| 07/10/2026 18:24 | 25 | 71.86 |
| 07/10/2026 18:24 | 25 | 71.86 |
| 07/10/2026 18:24 | 25 | 71.86 |
| 07/10/2026 18:24 | 25 | 71.86 |
| 07/10/2026 18:24 | 8 | 71.74 |
| 07/10/2026 18:24 | 1 | 71.96 |
| 07/10/2026 18:17 | 14 | 71.90 |
| 07/10/2026 18:17 | 6 | 71.87 |
| 07/10/2026 18:17 | 100 | 71.83 |
| 07/10/2026 18:17 | 1 | 71.83 |
| 07/10/2026 18:17 | 23 | 71.77 |
| 07/10/2026 18:16 | 1 | 71.53 |
| 07/10/2026 18:16 | 1 | 71.52 |
| 07/10/2026 18:16 | 1 | 71.51 |
| 07/10/2026 18:16 | 42 | 71.50 |
| 07/10/2026 18:16 | 31 | 71.50 |
| 07/10/2026 18:16 | 86 | 71.46 |
| 07/10/2026 18:16 | 1 | 71.46 |
| 07/10/2026 18:16 | 13 | 71.50 |
| 07/10/2026 18:16 | 87 | 71.50 |
| 07/10/2026 18:16 | 69 | 71.46 |
| 07/10/2026 18:16 | 100 | 71.46 |
| 07/10/2026 18:16 | 1 | 71.49 |
| 07/10/2026 18:16 | 100 | 71.49 |
| 07/10/2026 18:16 | 100 | 71.49 |
| 07/10/2026 18:16 | 5 | 71.49 |
| 07/10/2026 18:16 | 97 | 71.49 |
| 07/10/2026 18:16 | 3 | 71.49 |
| 07/10/2026 18:15 | 73 | 71.34 |
| 07/10/2026 18:12 | 2 | 71.07 |
| 07/10/2026 18:12 | 100 | 71.08 |
| 07/10/2026 18:12 | 74 | 71.06 |
| 07/10/2026 18:12 | 3 | 71.07 |
| 07/10/2026 18:12 | 20 | 71.07 |
| 07/10/2026 18:11 | 33 | 71.20 |
| 07/10/2026 18:11 | 1 | 71.20 |
| 07/10/2026 18:11 | 100 | 71.20 |
| 07/10/2026 18:11 | 100 | 71.335 |
| 07/10/2026 18:11 | 93 | 71.22 |
| 07/10/2026 18:11 | 1 | 71.24 |
| 07/10/2026 18:11 | 1 | 71.27 |
| 07/10/2026 18:08 | 3 | 71.41 |
| 07/10/2026 18:08 | 1 | 71.28 |
| 07/10/2026 18:08 | 59 | 71.32 |
| 07/10/2026 18:06 | 19 | 71.32 |
| 07/10/2026 18:06 | 1 | 71.37 |
| 07/10/2026 18:06 | 100 | 71.38 |
| 07/10/2026 18:06 | 100 | 71.40 |
| 07/10/2026 18:06 | 100 | 71.40 |
| 07/10/2026 18:06 | 28 | 71.39 |
| 07/10/2026 18:06 | 6 | 71.40 |
| 07/10/2026 18:06 | 94 | 71.40 |
| 07/10/2026 18:06 | 100 | 71.40 |
| 07/10/2026 18:06 | 4 | 71.43 |
| 07/10/2026 18:06 | 2 | 71.43 |
| 07/10/2026 18:06 | 100 | 71.45 |
| 07/10/2026 18:06 | 1 | 71.45 |
| 07/10/2026 18:06 | 3 | 71.45 |
| 07/10/2026 18:06 | 78 | 71.50 |
| 07/10/2026 18:06 | 22 | 71.50 |
| 07/10/2026 18:06 | 100 | 71.53 |
| 07/10/2026 18:06 | 100 | 71.60 |
| 07/10/2026 18:06 | 100 | 71.55 |
| 07/10/2026 18:06 | 33 | 71.55 |
| 07/10/2026 18:06 | 22 | 71.60 |
| 07/10/2026 18:06 | 838 | 71.60 |
| 07/10/2026 18:06 | 132 | 71.60 |
| 07/10/2026 18:06 | 300 | 71.60 |
| 07/10/2026 18:06 | 1 | 71.63 |
| 07/10/2026 18:06 | 22 | 71.60 |
| 07/10/2026 18:06 | 1 | 71.48 |
| 07/10/2026 18:06 | 1 | 71.48 |
| 07/10/2026 18:06 | 75 | 71.50 |
| 07/10/2026 18:06 | 1 | 71.48 |
| 07/10/2026 18:06 | 99 | 71.48 |
| 07/10/2026 18:06 | 1 | 71.48 |
| 07/10/2026 18:06 | 20 | 71.45 |
| 07/10/2026 18:06 | 20 | 71.45 |
| 07/10/2026 18:06 | 40 | 71.45 |
| 07/10/2026 18:06 | 20 | 71.45 |
| 07/10/2026 18:06 | 1 | 71.40 |
| 07/10/2026 18:06 | 4 | 71.39 |
| 07/10/2026 18:06 | 4 | 71.39 |
| 07/10/2026 18:06 | 100 | 71.39 |
| 07/10/2026 18:00 | 1 | 71.38 |
| 07/10/2026 18:00 | 1 | 71.37 |
| 07/10/2026 18:00 | 1 | 71.36 |
| 07/10/2026 18:00 | 1 | 71.35 |
| 07/10/2026 18:00 | 1 | 71.34 |
| 07/10/2026 18:00 | 100 | 71.34 |
| 07/10/2026 18:00 | 1 | 71.33 |
| 07/10/2026 18:00 | 100 | 71.33 |
| 07/10/2026 18:00 | 2 | 71.31 |
| 07/10/2026 18:00 | 85 | 71.31 |
| 07/10/2026 18:00 | 43 | 71.31 |
| 07/10/2026 18:00 | 57 | 71.31 |
| 07/10/2026 18:00 | 78 | 71.31 |
| 07/10/2026 17:59 | 2 | 71.11 |
| 07/10/2026 17:58 | 35 | 71.16 |
| 07/10/2026 17:58 | 35 | 71.16 |
| 07/10/2026 17:58 | 6 | 71.31 |
| 07/10/2026 17:58 | 56 | 71.30 |
| 07/10/2026 17:58 | 76 | 71.18 |
| 07/10/2026 17:55 | 1 | 71.06 |
| 07/10/2026 17:52 | 7 | 71.01 |
| 07/10/2026 17:52 | 2 | 71.015 |
| 07/10/2026 17:49 | 1 | 71.025 |
| 07/10/2026 17:48 | 5 | 70.80 |
| 07/10/2026 17:46 | 49 | 70.82 |
| 07/10/2026 17:45 | 100 | 71.01 |
| 07/10/2026 17:45 | 5 | 70.78 |
| 07/10/2026 17:42 | 100 | 70.75 |
| 07/10/2026 17:42 | 100 | 70.77 |
| 07/10/2026 17:42 | 10 | 70.79 |
| 07/10/2026 17:42 | 10 | 70.79 |
| 07/10/2026 17:42 | 100 | 70.79 |
| 07/10/2026 17:41 | 1 | 71.03 |
| 07/10/2026 17:41 | 1 | 71.04 |
| 07/10/2026 17:41 | 100 | 71.04 |
| 07/10/2026 17:41 | 100 | 71.04 |
| 07/10/2026 17:41 | 10 | 71.04 |
| 07/10/2026 17:41 | 200 | 71.04 |
| 07/10/2026 17:39 | 10 | 71.08 |
| 07/10/2026 17:39 | 100 | 71.08 |
| 07/10/2026 17:39 | 24 | 71.09 |
| 07/10/2026 17:38 | 22 | 71.29 |
| 07/10/2026 17:38 | 55 | 71.28 |
| 07/10/2026 17:35 | 100 | 71.25 |
| 07/10/2026 17:35 | 1 | 71.25 |
| 07/10/2026 17:35 | 100 | 71.26 |
| 07/10/2026 17:35 | 1 | 71.26 |
| 07/10/2026 17:35 | 14 | 71.27 |
| 07/10/2026 17:35 | 1 | 71.27 |
| 07/10/2026 17:35 | 1 | 71.27 |
| 07/10/2026 17:35 | 1 | 71.27 |
| 07/10/2026 17:35 | 3 | 71.27 |
| 07/10/2026 17:35 | 11 | 71.27 |
| 07/10/2026 17:35 | 1 | 71.27 |
| 07/10/2026 17:35 | 1 | 71.27 |
| 07/10/2026 17:35 | 5 | 71.28 |
| 07/10/2026 17:35 | 100 | 71.28 |
| 07/10/2026 17:35 | 1 | 71.28 |
| 07/10/2026 17:35 | 1 | 71.29 |
| 07/10/2026 17:35 | 1 | 71.30 |
| 07/10/2026 17:35 | 78 | 71.32 |
| 07/10/2026 17:35 | 32 | 71.32 |
| 07/10/2026 17:35 | 46 | 71.32 |
| 07/10/2026 17:35 | 30 | 71.32 |
| 07/10/2026 17:35 | 100 | 71.34 |
| 07/10/2026 17:35 | 10 | 71.35 |
| 07/10/2026 17:35 | 5 | 71.35 |
| 07/10/2026 17:35 | 100 | 71.35 |
| 07/10/2026 17:35 | 400 | 71.40 |
| 07/10/2026 17:35 | 69 | 71.40 |
| 07/10/2026 17:35 | 31 | 71.40 |
| 07/10/2026 17:35 | 76 | 71.40 |
| 07/10/2026 17:35 | 127 | 71.41 |
| 07/10/2026 17:35 | 24 | 71.40 |
| 07/10/2026 17:35 | 200 | 71.44 |
| 07/10/2026 17:35 | 173 | 71.45 |
| 07/10/2026 17:35 | 53 | 71.41 |
| 07/10/2026 17:35 | 27 | 71.40 |
| 07/10/2026 17:35 | 48 | 71.40 |
| 07/10/2026 17:35 | 127 | 71.45 |
| 07/10/2026 17:35 | 100 | 71.47 |
| 07/10/2026 17:35 | 11 | 71.40 |
| 07/10/2026 17:34 | 1 | 71.72 |
| 07/10/2026 17:33 | 90 | 71.78 |
| 07/10/2026 17:33 | 10 | 71.78 |
| 07/10/2026 17:31 | 6 | 71.54 |
| 07/10/2026 17:31 | 100 | 71.49 |
| 07/10/2026 17:31 | 10 | 71.46 |
| 07/10/2026 17:31 | 100 | 71.46 |
| 07/10/2026 17:31 | 100 | 71.37 |
| 07/10/2026 17:31 | 18 | 71.37 |
| 07/10/2026 17:31 | 28 | 71.36 |
| 07/10/2026 17:31 | 100 | 71.35 |
| 07/10/2026 17:31 | 25 | 71.27 |
| 07/10/2026 17:31 | 50 | 71.27 |
| 07/10/2026 17:31 | 2 | 71.27 |
| 07/10/2026 17:31 | 10 | 71.265 |
| 07/10/2026 17:29 | 3 | 71.17 |
| 07/10/2026 17:29 | 2 | 71.17 |
| 07/10/2026 17:29 | 40 | 71.17 |
| 07/10/2026 17:29 | 10 | 71.17 |
| 07/10/2026 17:29 | 47 | 71.28 |
| 07/10/2026 17:29 | 100 | 71.28 |
| 07/10/2026 17:29 | 1 | 71.28 |
| 07/10/2026 17:29 | 99 | 71.28 |
| 07/10/2026 17:29 | 1 | 71.28 |
| 07/10/2026 17:29 | 100 | 71.29 |
| 07/10/2026 17:29 | 100 | 71.29 |
| 07/10/2026 17:27 | 100 | 71.19 |
| 07/10/2026 17:27 | 54 | 71.19 |
| 07/10/2026 17:27 | 46 | 71.19 |
| 07/10/2026 17:27 | 1 | 71.19 |
| 07/10/2026 17:27 | 18 | 71.17 |
| 07/10/2026 17:23 | 74 | 71.03 |
| 07/10/2026 17:22 | 5 | 71.065 |
| 07/10/2026 17:22 | 2 | 71.065 |
| 07/10/2026 17:21 | 3 | 71.065 |
| 07/10/2026 17:21 | 16 | 71.065 |
| 07/10/2026 17:20 | 2 | 71.01 |
| 07/10/2026 17:20 | 12 | 71.00 |
| 07/10/2026 17:20 | 18 | 71.00 |
| 07/10/2026 17:20 | 5 | 70.91 |
| 07/10/2026 17:20 | 20 | 70.89 |
| 07/10/2026 17:19 | 1 | 70.63 |
| 07/10/2026 17:19 | 100 | 70.65 |
| 07/10/2026 17:15 | 22 | 70.64 |
| 07/10/2026 17:15 | 78 | 70.64 |
| 07/10/2026 17:15 | 100 | 70.63 |
| 07/10/2026 17:15 | 100 | 70.63 |
| 07/10/2026 17:14 | 100 | 70.52 |
| 07/10/2026 17:13 | 100 | 70.52 |
| 07/10/2026 17:12 | 5 | 70.52 |
| 07/10/2026 17:12 | 25 | 70.52 |
| 07/10/2026 17:12 | 25 | 70.52 |
| 07/10/2026 17:12 | 25 | 70.52 |
| 07/10/2026 17:12 | 10 | 70.52 |
| 07/10/2026 17:11 | 65 | 70.515 |
| 07/10/2026 17:11 | 25 | 70.515 |
| 07/10/2026 17:10 | 10 | 70.515 |
| 07/10/2026 17:09 | 100 | 70.515 |
| 07/10/2026 17:09 | 25 | 70.515 |
| 07/10/2026 17:09 | 25 | 70.515 |
| 07/10/2026 17:09 | 25 | 70.515 |
| 07/10/2026 17:09 | 25 | 70.515 |
| 07/10/2026 17:08 | 10 | 70.52 |
| 07/10/2026 17:08 | 25 | 70.52 |
| 07/10/2026 17:08 | 25 | 70.52 |
| 07/10/2026 17:08 | 25 | 70.52 |
| 07/10/2026 17:08 | 25 | 70.52 |
| 07/10/2026 17:08 | 25 | 70.52 |
| 07/10/2026 17:07 | 10 | 70.54 |
| 07/10/2026 17:07 | 33 | 70.55 |
| 07/10/2026 17:07 | 20 | 70.55 |
| 07/10/2026 17:07 | 10 | 70.54 |
| 07/10/2026 17:06 | 100 | 70.43 |
| 07/10/2026 17:04 | 100 | 70.43 |
| 07/10/2026 17:04 | 25 | 70.43 |
| 07/10/2026 17:04 | 25 | 70.43 |
| 07/10/2026 17:04 | 25 | 70.43 |
| 07/10/2026 17:04 | 25 | 70.43 |
| 07/10/2026 17:03 | 1 | 70.47 |
| 07/10/2026 17:03 | 4 | 70.47 |
| 07/10/2026 17:03 | 20 | 70.47 |
| 07/10/2026 17:03 | 1 | 70.47 |
| 07/10/2026 17:03 | 20 | 70.47 |
| 07/10/2026 17:03 | 46 | 70.47 |
| 07/10/2026 17:03 | 54 | 70.47 |
| 07/10/2026 17:03 | 6 | 70.47 |
| 07/10/2026 17:03 | 40 | 70.47 |
| 07/10/2026 17:00 | 100 | 70.47 |
| 07/10/2026 17:00 | 10 | 70.46 |
| 07/10/2026 17:00 | 90 | 70.46 |
| 07/10/2026 17:00 | 10 | 70.45 |
| 07/10/2026 17:00 | 100 | 70.44 |
| 07/10/2026 17:00 | 10 | 70.41 |
| 07/10/2026 17:00 | 68 | 70.41 |
| 07/10/2026 17:00 | 13 | 70.41 |
| 07/10/2026 17:00 | 6 | 70.41 |
| 07/10/2026 17:00 | 11 | 70.41 |
| 07/10/2026 17:00 | 10 | 70.41 |
| 07/10/2026 16:58 | 53 | 70.205 |
| 07/10/2026 16:58 | 6 | 70.28 |
| 07/10/2026 16:58 | 100 | 70.28 |
| 07/10/2026 16:58 | 3 | 70.28 |
| 07/10/2026 16:58 | 3 | 70.28 |
| 07/10/2026 16:58 | 5 | 70.28 |
| 07/10/2026 16:58 | 1 | 70.28 |
| 07/10/2026 16:58 | 50 | 70.375 |
| 07/10/2026 16:58 | 1 | 70.38 |
| 07/10/2026 16:58 | 100 | 70.41 |
| 07/10/2026 16:58 | 44 | 70.41 |
| 07/10/2026 16:58 | 195 | 70.41 |
| 07/10/2026 16:58 | 4 | 70.41 |
| 07/10/2026 16:58 | 1 | 70.41 |
| 07/10/2026 16:56 | 10 | 70.47 |
| 07/10/2026 16:56 | 1 | 70.47 |
| 07/10/2026 16:54 | 1 | 70.48 |
| 07/10/2026 16:53 | 12 | 70.51 |
| 07/10/2026 16:36 | 10 | 70.75 |
| 07/10/2026 16:34 | 7 | 70.59 |
| 07/10/2026 16:34 | 7 | 70.59 |
| 07/10/2026 16:34 | 7 | 70.60 |
| 07/10/2026 16:33 | 1 | 70.29 |
| 07/10/2026 16:33 | 28 | 70.32 |
| 07/10/2026 16:33 | 100 | 70.35 |
| 07/10/2026 16:33 | 100 | 70.35 |
| 07/10/2026 16:33 | 66 | 70.44 |
| 07/10/2026 16:32 | 7 | 70.68 |
| 07/10/2026 16:32 | 1 | 70.68 |
| 07/10/2026 16:32 | 2 | 70.77 |
| 07/10/2026 16:32 | 1 | 70.77 |
| 07/10/2026 16:32 | 3 | 70.81 |
| 07/10/2026 16:32 | 100 | 70.77 |
| 07/10/2026 16:32 | 80 | 70.77 |
| 07/10/2026 16:32 | 20 | 70.77 |
| 07/10/2026 16:32 | 4 | 70.84 |
| 07/10/2026 16:32 | 90 | 70.99 |
| 07/10/2026 16:32 | 100 | 70.99 |
| 07/10/2026 16:32 | 100 | 71.16 |
| 07/10/2026 16:32 | 56 | 71.21 |
| 07/10/2026 16:32 | 100 | 71.21 |
| 07/10/2026 16:32 | 40 | 71.21 |
| 07/10/2026 16:32 | 100 | 71.21 |
| 07/10/2026 16:32 | 100 | 71.21 |
| 07/10/2026 16:32 | 40 | 71.21 |
| 07/10/2026 16:32 | 200 | 71.20 |
| 07/10/2026 16:32 | 15 | 71.20 |
| 07/10/2026 16:32 | 125 | 71.20 |
| 07/10/2026 16:32 | 100 | 71.19 |
| 07/10/2026 16:31 | 10 | 71.005 |
| 07/10/2026 16:31 | 1 | 71.06 |
| 07/10/2026 16:31 | 48 | 71.03 |
| 07/10/2026 16:31 | 5 | 71.03 |
| 07/10/2026 16:31 | 1 | 71.03 |
| 07/10/2026 16:31 | 5 | 71.03 |
| 07/10/2026 16:31 | 100 | 71.03 |
| 07/10/2026 16:31 | 10 | 71.03 |
| 07/10/2026 16:31 | 1 | 71.03 |
| 07/10/2026 16:31 | 80 | 70.95 |
| 07/10/2026 16:31 | 4 | 70.95 |
| 07/10/2026 16:31 | 1 | 70.92 |
| 07/10/2026 16:31 | 1 | 70.91 |
| 07/10/2026 16:31 | 9 | 70.88 |
| 07/10/2026 16:31 | 71 | 70.88 |
| 07/10/2026 16:31 | 100 | 70.88 |
| 07/10/2026 16:31 | 100 | 70.88 |
| 07/10/2026 16:31 | 16 | 70.88 |
| 07/10/2026 16:31 | 4 | 70.88 |
| 07/10/2026 16:31 | 200 | 70.87 |
| 07/10/2026 16:31 | 16 | 70.72 |
| 07/10/2026 16:31 | 25 | 70.72 |
| 07/10/2026 16:31 | 3 | 70.72 |
| 07/10/2026 16:31 | 100 | 70.72 |
| 07/10/2026 16:31 | 39 | 70.72 |
| 07/10/2026 16:31 | 217 | 70.72 |
| 07/10/2026 16:29 | 1 | 70.72 |
| 07/10/2026 16:28 | 6 | 70.52 |
| 07/10/2026 16:28 | 2 | 70.52 |
| 07/10/2026 16:27 | 2 | 70.515 |
| 07/10/2026 16:27 | 4 | 70.51 |
| 07/10/2026 16:27 | 10 | 70.47 |
| 07/10/2026 16:25 | 1 | 70.21 |
| 07/10/2026 16:24 | 2 | 70.455 |
| 07/10/2026 16:23 | 2 | 70.45 |
| 07/10/2026 16:23 | 2 | 70.45 |
| 07/10/2026 16:23 | 2 | 70.45 |
| 07/10/2026 16:23 | 10 | 70.22 |
| 07/10/2026 16:21 | 27 | 70.13 |
| 07/10/2026 16:21 | 27 | 70.13 |
| 07/10/2026 16:21 | 27 | 70.13 |
| 07/10/2026 16:21 | 49 | 70.30 |
| 07/10/2026 16:21 | 1 | 70.30 |
| 07/10/2026 16:21 | 42 | 70.32 |
| 07/10/2026 16:21 | 58 | 70.32 |
| 07/10/2026 16:21 | 1 | 70.33 |
| 07/10/2026 16:20 | 2 | 70.50 |
| 07/10/2026 16:20 | 46 | 70.50 |
| 07/10/2026 16:20 | 24 | 70.50 |
| 07/10/2026 16:18 | 2 | 70.64 |
| 07/10/2026 16:17 | 2 | 70.61 |
| 07/10/2026 16:17 | 10 | 70.61 |
| 07/10/2026 16:17 | 40 | 70.88 |
| 07/10/2026 16:16 | 4 | 70.645 |
| 07/10/2026 16:14 | 10 | 70.86 |
| 07/10/2026 16:14 | 1 | 70.86 |
| 07/10/2026 16:14 | 8 | 70.84 |
| 07/10/2026 16:14 | 1 | 70.73 |
| 07/10/2026 16:14 | 116 | 70.71 |
| 07/10/2026 16:14 | 15 | 70.71 |
| 07/10/2026 16:14 | 15 | 70.70 |
| 07/10/2026 16:12 | 2 | 70.425 |
| 07/10/2026 16:12 | 2 | 70.425 |
| 07/10/2026 16:11 | 18 | 70.38 |
| 07/10/2026 16:11 | 11 | 70.38 |
| 07/10/2026 16:11 | 77 | 70.38 |
| 07/10/2026 16:11 | 23 | 70.38 |
| 07/10/2026 16:11 | 100 | 70.38 |
| 07/10/2026 16:11 | 100 | 70.42 |
| 07/10/2026 16:11 | 1 | 70.38 |
| 07/10/2026 16:11 | 40 | 70.33 |
| 07/10/2026 16:11 | 271 | 70.33 |
| 07/10/2026 16:11 | 95 | 70.33 |
| 07/10/2026 16:11 | 100 | 70.44 |
| 07/10/2026 16:11 | 100 | 70.33 |
| 07/10/2026 16:11 | 34 | 70.33 |
| 07/10/2026 16:11 | 100 | 70.42 |
| 07/10/2026 16:11 | 6 | 70.33 |
| 07/10/2026 16:11 | 1 | 70.37 |
| 07/10/2026 16:11 | 42 | 70.37 |
| 07/10/2026 16:11 | 42 | 70.37 |
| 07/10/2026 16:11 | 100 | 70.37 |
| 07/10/2026 16:11 | 100 | 70.37 |
| 07/10/2026 16:11 | 100 | 70.37 |
| 07/10/2026 16:11 | 100 | 70.37 |
| 07/10/2026 16:10 | 2 | 70.49 |
| 07/10/2026 16:10 | 43 | 70.45 |
| 07/10/2026 16:10 | 11 | 70.49 |
| 07/10/2026 16:10 | 2 | 70.58 |
| 07/10/2026 16:09 | 1 | 70.70 |
| 07/10/2026 16:08 | 100 | 70.50 |
| 07/10/2026 16:08 | 100 | 70.50 |
| 07/10/2026 16:08 | 32 | 70.50 |
| 07/10/2026 16:08 | 40 | 70.50 |
| 07/10/2026 16:08 | 1 | 70.57 |
| 07/10/2026 16:08 | 2 | 70.63 |
| 07/10/2026 16:07 | 1 | 70.63 |
| 07/10/2026 16:07 | 2 | 70.63 |
| 07/10/2026 16:07 | 1 | 70.63 |
| 07/10/2026 16:07 | 2 | 70.63 |
| 07/10/2026 16:07 | 3 | 70.64 |
| 07/10/2026 16:07 | 3 | 70.64 |
| 07/10/2026 16:07 | 3 | 70.58 |
| 07/10/2026 16:06 | 4 | 70.53 |
| 07/10/2026 16:06 | 4 | 70.53 |
| 07/10/2026 16:05 | 5 | 70.87 |
| 07/10/2026 16:04 | 2 | 70.50 |
| 07/10/2026 16:04 | 2 | 70.485 |
| 07/10/2026 16:02 | 2 | 70.47 |
| 07/10/2026 15:57 | 100 | 70.33 |
| 07/10/2026 15:57 | 6 | 70.38 |
| 07/10/2026 15:56 | 1 | 70.52 |
| 07/10/2026 15:56 | 26 | 70.57 |
| 07/10/2026 15:56 | 5 | 70.58 |
| 07/10/2026 15:56 | 50 | 70.59 |
| 07/10/2026 15:55 | 50 | 70.99 |
| 07/10/2026 15:55 | 20 | 70.995 |
| 07/10/2026 15:55 | 25 | 70.995 |
| 07/10/2026 15:55 | 25 | 70.995 |
| 07/10/2026 15:55 | 25 | 70.995 |
| 07/10/2026 15:55 | 25 | 70.995 |
| 07/10/2026 15:54 | 50 | 71.00 |
| 07/10/2026 15:54 | 100 | 71.00 |
| 07/10/2026 15:53 | 6 | 71.07 |
| 07/10/2026 15:53 | 8 | 70.94 |
| 07/10/2026 15:53 | 100 | 70.94 |
| 07/10/2026 15:49 | 25 | 70.42 |
| 07/10/2026 15:49 | 25 | 70.42 |
| 07/10/2026 15:49 | 25 | 70.42 |
| 07/10/2026 15:49 | 1 | 70.31 |
| 07/10/2026 15:45 | 5 | 69.90 |
| 07/10/2026 15:44 | 1 | 69.76 |
| 07/10/2026 15:44 | 1 | 69.78 |
| 07/10/2026 15:44 | 1 | 69.76 |
| 07/10/2026 15:44 | 1 | 69.78 |
| 07/10/2026 15:43 | 1 | 69.78 |
| 07/10/2026 15:43 | 1 | 69.78 |
| 07/10/2026 15:43 | 3 | 69.78 |
| 07/10/2026 15:41 | 100 | 69.36 |
| 07/10/2026 15:41 | 100 | 69.36 |
| 07/10/2026 15:40 | 10 | 69.00 |
| 07/10/2026 15:40 | 20 | 69.03 |
| 07/10/2026 15:40 | 91 | 69.17 |
| 07/10/2026 15:40 | 9 | 69.17 |
| 07/10/2026 15:40 | 100 | 69.18 |
| 07/10/2026 15:40 | 100 | 69.18 |
| 07/10/2026 15:34 | 47 | 70.01 |
| 07/10/2026 15:34 | 3 | 70.01 |
| 07/10/2026 15:34 | 200 | 70.01 |
| 07/10/2026 15:34 | 37 | 70.20 |
| 07/10/2026 15:34 | 100 | 70.19 |
| 07/10/2026 15:34 | 10 | 70.14 |
| 07/10/2026 15:34 | 100 | 70.14 |
| 07/10/2026 15:34 | 13 | 70.08 |
| 07/10/2026 15:34 | 87 | 70.08 |
| 07/10/2026 15:34 | 39 | 70.02 |
| 07/10/2026 15:34 | 61 | 70.02 |
| 07/10/2026 15:34 | 1 | 70.01 |
| 07/10/2026 15:34 | 39 | 69.99 |
| 07/10/2026 15:34 | 11 | 69.99 |
| 07/10/2026 15:34 | 10 | 69.99 |
| 07/10/2026 15:34 | 42 | 69.99 |
| 07/10/2026 15:34 | 1 | 69.99 |
| 07/10/2026 15:34 | 42 | 69.84 |
| 07/10/2026 15:34 | 100 | 69.85 |
| 07/10/2026 15:34 | 17 | 69.89 |
| 07/10/2026 15:34 | 17 | 69.89 |
| 07/10/2026 15:34 | 3 | 69.89 |
| 07/10/2026 15:34 | 100 | 69.96 |
| 07/10/2026 15:34 | 63 | 69.96 |
| 07/10/2026 15:34 | 100 | 69.96 |
| 07/10/2026 15:34 | 100 | 69.96 |
| 07/10/2026 15:34 | 3 | 69.93 |
| 07/10/2026 15:34 | 20 | 69.89 |
| 07/10/2026 15:33 | 6 | 69.61 |
| 07/10/2026 15:33 | 70 | 69.95 |
| 07/10/2026 15:33 | 1 | 69.81 |
| 07/10/2026 15:33 | 1 | 69.79 |
| 07/10/2026 15:33 | 24 | 69.76 |
| 07/10/2026 15:30 | 25 | 69.11 |
| 07/10/2026 15:30 | 1 | 69.21 |
| 07/10/2026 15:30 | 1 | 69.21 |
| 07/10/2026 15:30 | 1 | 69.21 |
| 07/10/2026 15:30 | 3 | 69.41 |
| 07/10/2026 15:30 | 4 | 69.41 |
| 07/10/2026 15:30 | 3 | 69.41 |
| 07/10/2026 15:30 | 17 | 69.41 |
| 07/10/2026 15:30 | 9 | 69.41 |
| 07/10/2026 15:30 | 526 | 69.42 |
| 07/10/2026 15:30 | 1 | 69.75 |
| 07/10/2026 15:30 | 25 | 69.76 |
| 07/10/2026 15:30 | 6539 | 69.50 |
| 07/10/2026 15:30 | 8 | 69.39 |
| 07/10/2026 15:30 | 100 | 69.39 |
| 07/10/2026 15:30 | 100 | 69.39 |
| 07/10/2026 15:30 | 100 | 69.39 |
| 07/10/2026 15:30 | 100 | 69.39 |
| 07/10/2026 15:30 | 100 | 69.39 |
| 07/10/2026 15:30 | 100 | 69.39 |
| 07/10/2026 15:30 | 83 | 69.55 |
| 07/10/2026 14:07 | 29 | 70.11 |
| 07/10/2026 14:07 | 46 | 70.19 |
| 07/10/2026 14:07 | 1 | 70.17 |
| 07/10/2026 14:07 | 3 | 70.17 |
| 07/10/2026 14:07 | 14 | 70.17 |
| 07/10/2026 14:07 | 54 | 70.19 |
| 07/10/2026 14:07 | 12 | 70.19 |
| 07/10/2026 14:07 | 100 | 70.19 |
| 07/10/2026 14:07 | 100 | 70.19 |
| 07/10/2026 13:00 | 29 | 70.14 |
| 07/10/2026 11:20 | 7 | 70.12 |
| 07/10/2026 11:20 | 1 | 69.85 |
| 07/10/2026 10:00 | 2 | 68.41 |