Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
49.12
-0.77
(
-1.54% )
|
49.12
|
1'600 |
49.16
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 49.12 |
| 10/09/2026 23:20 | � | 49.12 |
| 10/09/2026 22:57 | 3 | 49.45 |
| 10/09/2026 22:30 | � | 49.12 |
| 10/09/2026 22:00 | � | 49.12 |
| 10/09/2026 22:00 | 65838 | 49.12 |
| 10/09/2026 21:59 | 9 | 49.145 |
| 10/09/2026 21:59 | 8 | 49.16 |
| 10/09/2026 21:59 | 2 | 49.16 |
| 10/09/2026 21:59 | 4 | 49.145 |
| 10/09/2026 21:59 | 9 | 49.145 |
| 10/09/2026 21:59 | 4 | 49.16 |
| 10/09/2026 21:59 | 3 | 49.16 |
| 10/09/2026 21:59 | 9 | 49.16 |
| 10/09/2026 21:59 | 31 | 49.145 |
| 10/09/2026 21:59 | 17 | 49.145 |
| 10/09/2026 21:59 | 23 | 49.16 |
| 10/09/2026 21:59 | 71 | 49.12 |
| 10/09/2026 21:59 | 125 | 49.13 |
| 10/09/2026 21:59 | 76 | 49.13 |
| 10/09/2026 21:59 | 7 | 49.16 |
| 10/09/2026 21:59 | 24 | 49.13 |
| 10/09/2026 21:59 | 14 | 49.14 |
| 10/09/2026 21:59 | 31 | 49.16 |
| 10/09/2026 21:59 | 2 | 49.16 |
| 10/09/2026 21:59 | 7 | 49.16 |
| 10/09/2026 21:59 | 54 | 49.185 |
| 10/09/2026 21:59 | 5 | 49.18 |
| 10/09/2026 21:59 | 4 | 49.185 |
| 10/09/2026 21:59 | 4 | 49.22 |
| 10/09/2026 21:59 | 100 | 49.21 |
| 10/09/2026 21:59 | 1 | 49.205 |
| 10/09/2026 21:59 | 10 | 49.205 |
| 10/09/2026 21:59 | 1 | 49.205 |
| 10/09/2026 21:59 | 12 | 49.205 |
| 10/09/2026 21:59 | 26 | 49.205 |
| 10/09/2026 21:59 | 61 | 49.205 |
| 10/09/2026 21:59 | 115 | 49.20 |
| 10/09/2026 21:59 | 85 | 49.20 |
| 10/09/2026 21:59 | 1 | 49.20 |
| 10/09/2026 21:59 | 232 | 49.20 |
| 10/09/2026 21:59 | 10 | 49.20 |
| 10/09/2026 21:59 | 1 | 49.20 |
| 10/09/2026 21:59 | 97 | 49.22 |
| 10/09/2026 21:59 | 100 | 49.22 |
| 10/09/2026 21:59 | 57 | 49.22 |
| 10/09/2026 21:59 | 100 | 49.22 |
| 10/09/2026 21:59 | 100 | 49.195 |
| 10/09/2026 21:59 | 71 | 49.21 |
| 10/09/2026 21:59 | 26 | 49.21 |
| 10/09/2026 21:59 | 40 | 49.20 |
| 10/09/2026 21:59 | 40 | 49.20 |
| 10/09/2026 21:59 | 1 | 49.20 |
| 10/09/2026 21:59 | 111 | 49.20 |
| 10/09/2026 21:59 | 197 | 49.20 |
| 10/09/2026 21:59 | 2 | 49.19 |
| 10/09/2026 21:59 | 1 | 49.19 |
| 10/09/2026 21:59 | 3 | 49.20 |
| 10/09/2026 21:59 | 181 | 49.20 |
| 10/09/2026 21:59 | 81 | 49.20 |
| 10/09/2026 21:59 | 100 | 49.20 |
| 10/09/2026 21:59 | 10 | 49.20 |
| 10/09/2026 21:59 | 1 | 49.20 |
| 10/09/2026 21:59 | 1 | 49.20 |
| 10/09/2026 21:59 | 1 | 49.20 |
| 10/09/2026 21:59 | 51 | 49.20 |
| 10/09/2026 21:59 | 1 | 49.20 |
| 10/09/2026 21:59 | 66 | 49.20 |
| 10/09/2026 21:59 | 50 | 49.20 |
| 10/09/2026 21:59 | 100 | 49.20 |
| 10/09/2026 21:59 | 308 | 49.20 |
| 10/09/2026 21:59 | 1 | 49.20 |
| 10/09/2026 21:59 | 17 | 49.185 |
| 10/09/2026 21:59 | 12 | 49.19 |
| 10/09/2026 21:59 | 26 | 49.19 |
| 10/09/2026 21:59 | 26 | 49.19 |
| 10/09/2026 21:59 | 100 | 49.19 |
| 10/09/2026 21:59 | 1 | 49.19 |
| 10/09/2026 21:59 | 26 | 49.19 |
| 10/09/2026 21:59 | 35 | 49.19 |
| 10/09/2026 21:59 | 16 | 49.19 |
| 10/09/2026 21:59 | 100 | 49.19 |
| 10/09/2026 21:59 | 100 | 49.19 |
| 10/09/2026 21:59 | 34 | 49.19 |
| 10/09/2026 21:59 | 100 | 49.19 |
| 10/09/2026 21:59 | 34 | 49.19 |
| 10/09/2026 21:59 | 100 | 49.19 |
| 10/09/2026 21:59 | 100 | 49.19 |
| 10/09/2026 21:59 | 10 | 49.19 |
| 10/09/2026 21:59 | 99 | 49.19 |
| 10/09/2026 21:59 | 125 | 49.17 |
| 10/09/2026 21:59 | 61 | 49.17 |
| 10/09/2026 21:59 | 12 | 49.17 |
| 10/09/2026 21:59 | 61 | 49.15 |
| 10/09/2026 21:59 | 39 | 49.15 |
| 10/09/2026 21:59 | 200 | 49.17 |
| 10/09/2026 21:59 | 100 | 49.17 |
| 10/09/2026 21:59 | 83 | 49.17 |
| 10/09/2026 21:59 | 7 | 49.17 |
| 10/09/2026 21:59 | 17 | 49.17 |
| 10/09/2026 21:59 | 3 | 49.17 |
| 10/09/2026 21:59 | 67 | 49.17 |
| 10/09/2026 21:59 | 100 | 49.17 |
| 10/09/2026 21:59 | 100 | 49.17 |
| 10/09/2026 21:59 | 12 | 49.17 |
| 10/09/2026 21:59 | 35 | 49.17 |
| 10/09/2026 21:59 | 80 | 49.17 |
| 10/09/2026 21:59 | 48 | 49.17 |
| 10/09/2026 21:59 | 1 | 49.17 |
| 10/09/2026 21:59 | 39 | 49.17 |
| 10/09/2026 21:59 | 100 | 49.17 |
| 10/09/2026 21:59 | 87 | 49.17 |
| 10/09/2026 21:59 | 41 | 49.17 |
| 10/09/2026 21:59 | 44 | 49.17 |
| 10/09/2026 21:59 | 15 | 49.17 |
| 10/09/2026 21:59 | 100 | 49.17 |
| 10/09/2026 21:59 | 15 | 49.17 |
| 10/09/2026 21:59 | 64 | 49.17 |
| 10/09/2026 21:59 | 100 | 49.17 |
| 10/09/2026 21:59 | 158 | 49.17 |
| 10/09/2026 21:59 | 263 | 49.17 |
| 10/09/2026 21:59 | 16 | 49.15 |
| 10/09/2026 21:58 | 100 | 49.16 |
| 10/09/2026 21:58 | 12 | 49.165 |
| 10/09/2026 21:58 | 23 | 49.20 |
| 10/09/2026 21:58 | 1 | 49.20 |
| 10/09/2026 21:58 | 23 | 49.20 |
| 10/09/2026 21:58 | 1 | 49.20 |
| 10/09/2026 21:58 | 44 | 49.20 |
| 10/09/2026 21:58 | 31 | 49.20 |
| 10/09/2026 21:58 | 12 | 49.21 |
| 10/09/2026 21:58 | 10 | 49.21 |
| 10/09/2026 21:58 | 2 | 49.21 |
| 10/09/2026 21:58 | 12 | 49.21 |
| 10/09/2026 21:58 | 22 | 49.21 |
| 10/09/2026 21:58 | 8 | 49.21 |
| 10/09/2026 21:58 | 7 | 49.21 |
| 10/09/2026 21:58 | 100 | 49.21 |
| 10/09/2026 21:58 | 19 | 49.21 |
| 10/09/2026 21:58 | 8 | 49.21 |
| 10/09/2026 21:58 | 8 | 49.21 |
| 10/09/2026 21:58 | 10 | 49.21 |
| 10/09/2026 21:58 | 100 | 49.21 |
| 10/09/2026 21:58 | 14 | 49.21 |
| 10/09/2026 21:58 | 7 | 49.21 |
| 10/09/2026 21:58 | 100 | 49.21 |
| 10/09/2026 21:58 | 16 | 49.21 |
| 10/09/2026 21:58 | 10 | 49.21 |
| 10/09/2026 21:58 | 21 | 49.21 |
| 10/09/2026 21:58 | 10 | 49.21 |
| 10/09/2026 21:58 | 16 | 49.21 |
| 10/09/2026 21:58 | 10 | 49.21 |
| 10/09/2026 21:58 | 17 | 49.21 |
| 10/09/2026 21:58 | 25 | 49.21 |
| 10/09/2026 21:58 | 10 | 49.21 |
| 10/09/2026 21:58 | 10 | 49.21 |
| 10/09/2026 21:58 | 10 | 49.21 |
| 10/09/2026 21:58 | 40 | 49.21 |
| 10/09/2026 21:58 | 15 | 49.21 |
| 10/09/2026 21:58 | 100 | 49.21 |
| 10/09/2026 21:58 | 3 | 49.21 |
| 10/09/2026 21:58 | 5 | 49.21 |
| 10/09/2026 21:58 | 1 | 49.21 |
| 10/09/2026 21:58 | 100 | 49.21 |
| 10/09/2026 21:58 | 20 | 49.21 |
| 10/09/2026 21:58 | 100 | 49.21 |
| 10/09/2026 21:58 | 20 | 49.21 |
| 10/09/2026 21:58 | 115 | 49.21 |
| 10/09/2026 21:58 | 14 | 49.21 |
| 10/09/2026 21:58 | 118 | 49.21 |
| 10/09/2026 21:58 | 22 | 49.22 |
| 10/09/2026 21:58 | 1 | 49.22 |
| 10/09/2026 21:58 | 15 | 49.22 |
| 10/09/2026 21:58 | 4 | 49.22 |
| 10/09/2026 21:58 | 31 | 49.23 |
| 10/09/2026 21:58 | 24 | 49.23 |
| 10/09/2026 21:58 | 11 | 49.23 |
| 10/09/2026 21:58 | 7 | 49.23 |
| 10/09/2026 21:58 | 29 | 49.23 |
| 10/09/2026 21:57 | 100 | 49.21 |
| 10/09/2026 21:57 | 142 | 49.21 |
| 10/09/2026 21:57 | 11 | 49.21 |
| 10/09/2026 21:57 | 17 | 49.22 |
| 10/09/2026 21:57 | 20 | 49.23 |
| 10/09/2026 21:57 | 7 | 49.23 |
| 10/09/2026 21:57 | 100 | 49.21 |
| 10/09/2026 21:56 | 1 | 49.21 |
| 10/09/2026 21:56 | 10 | 49.23 |
| 10/09/2026 21:56 | 100 | 49.23 |
| 10/09/2026 21:56 | 20 | 49.23 |
| 10/09/2026 21:56 | 100 | 49.23 |
| 10/09/2026 21:56 | 100 | 49.23 |
| 10/09/2026 21:56 | 1 | 49.24 |
| 10/09/2026 21:56 | 3 | 49.25 |
| 10/09/2026 21:56 | 125 | 49.26 |
| 10/09/2026 21:56 | 5 | 49.26 |
| 10/09/2026 21:56 | 8 | 49.26 |
| 10/09/2026 21:56 | 1 | 49.26 |
| 10/09/2026 21:56 | 49 | 49.26 |
| 10/09/2026 21:56 | 99 | 49.275 |
| 10/09/2026 21:56 | 1 | 49.275 |
| 10/09/2026 21:56 | 25 | 49.28 |
| 10/09/2026 21:56 | 75 | 49.28 |
| 10/09/2026 21:56 | 37 | 49.28 |
| 10/09/2026 21:56 | 9 | 49.28 |
| 10/09/2026 21:56 | 200 | 49.27 |
| 10/09/2026 21:56 | 100 | 49.27 |
| 10/09/2026 21:56 | 17 | 49.27 |
| 10/09/2026 21:56 | 145 | 49.27 |
| 10/09/2026 21:56 | 5 | 49.27 |
| 10/09/2026 21:56 | 100 | 49.27 |
| 10/09/2026 21:56 | 268 | 49.27 |
| 10/09/2026 21:56 | 6 | 49.27 |
| 10/09/2026 21:56 | 21 | 49.27 |
| 10/09/2026 21:56 | 40 | 49.27 |
| 10/09/2026 21:56 | 16 | 49.27 |
| 10/09/2026 21:56 | 9 | 49.27 |
| 10/09/2026 21:56 | 57 | 49.27 |
| 10/09/2026 21:56 | 43 | 49.27 |
| 10/09/2026 21:56 | 100 | 49.27 |
| 10/09/2026 21:56 | 100 | 49.27 |
| 10/09/2026 21:56 | 4 | 49.26 |
| 10/09/2026 21:56 | 13 | 49.26 |
| 10/09/2026 21:56 | 2 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:56 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 38 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 1 | 49.25 |
| 10/09/2026 21:55 | 40 | 49.26 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.215 |
| 10/09/2026 21:55 | 1 | 49.215 |
| 10/09/2026 21:55 | 1 | 49.215 |
| 10/09/2026 21:55 | 1 | 49.215 |
| 10/09/2026 21:55 | 1 | 49.215 |
| 10/09/2026 21:55 | 1 | 49.215 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 80 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 23 | 49.26 |
| 10/09/2026 21:55 | 2 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 15 | 49.26 |
| 10/09/2026 21:55 | 10 | 49.26 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 1 | 49.23 |
| 10/09/2026 21:55 | 25 | 49.26 |
| 10/09/2026 21:55 | 148 | 49.26 |
| 10/09/2026 21:55 | 1 | 49.22 |
| 10/09/2026 21:55 | 1 | 49.22 |
| 10/09/2026 21:55 | 92 | 49.26 |
| 10/09/2026 21:55 | 9 | 49.26 |
| 10/09/2026 21:55 | 2 | 49.26 |
| 10/09/2026 21:55 | 9 | 49.26 |
| 10/09/2026 21:55 | 304 | 49.25 |
| 10/09/2026 21:55 | 3 | 49.15 |
| 10/09/2026 21:55 | 20 | 49.21 |
| 10/09/2026 21:55 | 100 | 49.21 |
| 10/09/2026 21:54 | 4 | 49.25 |
| 10/09/2026 21:54 | 25 | 49.255 |
| 10/09/2026 21:54 | 25 | 49.255 |
| 10/09/2026 21:54 | 6 | 49.255 |
| 10/09/2026 21:54 | 1 | 49.25 |
| 10/09/2026 21:54 | 35 | 49.29 |
| 10/09/2026 21:54 | 2 | 49.29 |
| 10/09/2026 21:54 | 2 | 49.29 |
| 10/09/2026 21:54 | 34 | 49.29 |
| 10/09/2026 21:54 | 113 | 49.28 |
| 10/09/2026 21:54 | 24 | 49.29 |
| 10/09/2026 21:54 | 1 | 49.29 |
| 10/09/2026 21:54 | 10 | 49.29 |
| 10/09/2026 21:54 | 66 | 49.29 |
| 10/09/2026 21:54 | 1 | 49.30 |
| 10/09/2026 21:54 | 100 | 49.33 |
| 10/09/2026 21:53 | 13 | 49.34 |
| 10/09/2026 21:53 | 4 | 49.35 |
| 10/09/2026 21:53 | 49 | 49.35 |
| 10/09/2026 21:53 | 1 | 49.36 |
| 10/09/2026 21:53 | 32 | 49.36 |
| 10/09/2026 21:53 | 100 | 49.36 |
| 10/09/2026 21:53 | 19 | 49.36 |
| 10/09/2026 21:53 | 100 | 49.36 |
| 10/09/2026 21:53 | 100 | 49.36 |
| 10/09/2026 21:53 | 49 | 49.36 |
| 10/09/2026 21:53 | 1 | 49.35 |
| 10/09/2026 21:53 | 1 | 49.34 |
| 10/09/2026 21:53 | 1 | 49.34 |
| 10/09/2026 21:53 | 51 | 49.36 |
| 10/09/2026 21:53 | 86 | 49.36 |
| 10/09/2026 21:53 | 3 | 49.35 |
| 10/09/2026 21:53 | 100 | 49.34 |
| 10/09/2026 21:53 | 14 | 49.36 |
| 10/09/2026 21:53 | 9 | 49.36 |
| 10/09/2026 21:53 | 91 | 49.36 |
| 10/09/2026 21:53 | 100 | 49.36 |
| 10/09/2026 21:53 | 109 | 49.35 |
| 10/09/2026 21:53 | 1 | 49.34 |
| 10/09/2026 21:52 | 16 | 49.335 |
| 10/09/2026 21:52 | 100 | 49.335 |
| 10/09/2026 21:52 | 100 | 49.335 |
| 10/09/2026 21:52 | 43 | 49.36 |
| 10/09/2026 21:52 | 100 | 49.35 |
| 10/09/2026 21:52 | 9 | 49.36 |
| 10/09/2026 21:52 | 1 | 49.34 |
| 10/09/2026 21:51 | 100 | 49.335 |
| 10/09/2026 21:50 | 2 | 49.32 |
| 10/09/2026 21:50 | 72 | 49.32 |
| 10/09/2026 21:50 | 26 | 49.32 |
| 10/09/2026 21:50 | 50 | 49.32 |
| 10/09/2026 21:50 | 30 | 49.32 |
| 10/09/2026 21:50 | 42 | 49.32 |
| 10/09/2026 21:50 | 58 | 49.32 |
| 10/09/2026 21:50 | 10 | 49.32 |
| 10/09/2026 21:50 | 1 | 49.32 |
| 10/09/2026 21:50 | 3 | 49.30 |
| 10/09/2026 21:49 | 51 | 49.29 |
| 10/09/2026 21:49 | 10 | 49.29 |
| 10/09/2026 21:48 | 17 | 49.23 |
| 10/09/2026 21:48 | 55 | 49.23 |
| 10/09/2026 21:45 | 1 | 49.24 |
| 10/09/2026 21:45 | 60 | 49.24 |
| 10/09/2026 21:45 | 29 | 49.24 |
| 10/09/2026 21:45 | 7 | 49.24 |
| 10/09/2026 21:45 | 100 | 49.24 |
| 10/09/2026 21:45 | 100 | 49.23 |
| 10/09/2026 21:45 | 100 | 49.185 |
| 10/09/2026 21:42 | 10 | 49.215 |
| 10/09/2026 21:42 | 10 | 49.215 |
| 10/09/2026 21:42 | 1 | 49.215 |
| 10/09/2026 21:40 | 100 | 49.20 |
| 10/09/2026 21:40 | 60 | 49.18 |
| 10/09/2026 21:40 | 11 | 49.18 |
| 10/09/2026 21:40 | 100 | 49.18 |
| 10/09/2026 21:40 | 100 | 49.18 |
| 10/09/2026 21:39 | 100 | 49.145 |
| 10/09/2026 21:39 | 50 | 49.145 |
| 10/09/2026 21:39 | 100 | 49.145 |
| 10/09/2026 21:39 | 100 | 49.145 |
| 10/09/2026 21:39 | 25 | 49.145 |
| 10/09/2026 21:39 | 25 | 49.145 |
| 10/09/2026 21:39 | 25 | 49.145 |
| 10/09/2026 21:39 | 25 | 49.145 |
| 10/09/2026 21:39 | 25 | 49.145 |
| 10/09/2026 21:39 | 25 | 49.145 |
| 10/09/2026 21:39 | 100 | 49.145 |
| 10/09/2026 21:39 | 100 | 49.145 |
| 10/09/2026 21:38 | 10 | 49.14 |
| 10/09/2026 21:37 | 1 | 49.15 |
| 10/09/2026 21:37 | 4 | 49.15 |
| 10/09/2026 21:37 | 17 | 49.15 |
| 10/09/2026 21:37 | 100 | 49.15 |
| 10/09/2026 21:35 | 3 | 49.24 |
| 10/09/2026 21:35 | 100 | 49.18 |
| 10/09/2026 21:35 | 4 | 49.24 |
| 10/09/2026 21:34 | 1 | 49.235 |
| 10/09/2026 21:32 | 100 | 49.20 |
| 10/09/2026 21:32 | 100 | 49.21 |
| 10/09/2026 21:32 | 100 | 49.19 |
| 10/09/2026 21:32 | 1 | 49.21 |
| 10/09/2026 21:32 | 1 | 49.20 |
| 10/09/2026 21:32 | 1 | 49.19 |
| 10/09/2026 21:32 | 5 | 49.18 |
| 10/09/2026 21:32 | 39 | 49.18 |
| 10/09/2026 21:32 | 35 | 49.18 |
| 10/09/2026 21:32 | 10 | 49.18 |
| 10/09/2026 21:32 | 4 | 49.18 |
| 10/09/2026 21:32 | 31 | 49.17 |
| 10/09/2026 21:32 | 69 | 49.17 |
| 10/09/2026 21:31 | 5 | 49.16 |
| 10/09/2026 21:31 | 100 | 49.15 |
| 10/09/2026 21:31 | 1 | 49.15 |
| 10/09/2026 21:31 | 13 | 49.15 |
| 10/09/2026 21:31 | 151 | 49.15 |
| 10/09/2026 21:31 | 60 | 49.15 |
| 10/09/2026 21:31 | 40 | 49.15 |
| 10/09/2026 21:31 | 100 | 49.14 |
| 10/09/2026 21:31 | 125 | 49.14 |
| 10/09/2026 21:30 | 1 | 49.105 |
| 10/09/2026 21:30 | 7 | 49.13 |
| 10/09/2026 21:30 | 70 | 49.13 |
| 10/09/2026 21:29 | 1 | 49.06 |
| 10/09/2026 21:29 | 5 | 49.06 |
| 10/09/2026 21:29 | 100 | 49.06 |
| 10/09/2026 21:29 | 2 | 49.07 |
| 10/09/2026 21:29 | 1 | 49.07 |
| 10/09/2026 21:28 | 1 | 49.10 |
| 10/09/2026 21:28 | 100 | 49.12 |
| 10/09/2026 21:28 | 2 | 49.12 |
| 10/09/2026 21:28 | 4 | 49.12 |
| 10/09/2026 21:28 | 40 | 49.12 |
| 10/09/2026 21:28 | 8 | 49.13 |
| 10/09/2026 21:27 | 25 | 49.14 |
| 10/09/2026 21:27 | 40 | 49.14 |
| 10/09/2026 21:26 | 5 | 49.15 |
| 10/09/2026 21:26 | 50 | 49.15 |
| 10/09/2026 21:26 | 10 | 49.15 |
| 10/09/2026 21:26 | 52 | 49.15 |
| 10/09/2026 21:26 | 65 | 49.15 |
| 10/09/2026 21:26 | 10 | 49.14 |
| 10/09/2026 21:26 | 1 | 49.11 |
| 10/09/2026 21:26 | 5 | 49.12 |
| 10/09/2026 21:24 | 1 | 49.12 |
| 10/09/2026 21:22 | 2 | 49.12 |
| 10/09/2026 21:21 | 46 | 49.15 |
| 10/09/2026 21:21 | 100 | 49.15 |
| 10/09/2026 21:21 | 3 | 49.16 |
| 10/09/2026 21:21 | 6 | 49.16 |
| 10/09/2026 21:21 | 50 | 49.15 |
| 10/09/2026 21:21 | 10 | 49.15 |
| 10/09/2026 21:21 | 115 | 49.15 |
| 10/09/2026 21:21 | 4 | 49.14 |
| 10/09/2026 21:21 | 93 | 49.13 |
| 10/09/2026 21:19 | 7 | 49.13 |
| 10/09/2026 21:18 | 100 | 49.13 |
| 10/09/2026 21:17 | 45 | 49.16 |
| 10/09/2026 21:17 | 45 | 49.14 |
| 10/09/2026 21:17 | 25 | 49.14 |
| 10/09/2026 21:17 | 25 | 49.14 |
| 10/09/2026 21:17 | 25 | 49.14 |
| 10/09/2026 21:14 | 6 | 49.09 |
| 10/09/2026 21:13 | 5 | 49.09 |
| 10/09/2026 21:13 | 11 | 49.09 |
| 10/09/2026 21:13 | 49 | 49.09 |
| 10/09/2026 21:13 | 10 | 49.09 |
| 10/09/2026 21:13 | 1 | 49.09 |
| 10/09/2026 21:13 | 1 | 49.08 |
| 10/09/2026 21:13 | 39 | 49.08 |
| 10/09/2026 21:13 | 47 | 49.06 |
| 10/09/2026 21:13 | 10 | 49.06 |
| 10/09/2026 21:13 | 22 | 49.06 |
| 10/09/2026 21:13 | 22 | 49.06 |
| 10/09/2026 21:13 | 1 | 49.05 |
| 10/09/2026 21:13 | 15 | 49.03 |
| 10/09/2026 21:13 | 24 | 49.03 |
| 10/09/2026 21:13 | 2 | 49.03 |
| 10/09/2026 21:13 | 79 | 49.01 |
| 10/09/2026 21:13 | 75 | 49.00 |
| 10/09/2026 21:13 | 25 | 49.00 |
| 10/09/2026 21:13 | 100 | 49.00 |
| 10/09/2026 21:13 | 100 | 48.98 |
| 10/09/2026 21:13 | 5 | 48.98 |
| 10/09/2026 21:13 | 60 | 48.98 |
| 10/09/2026 21:13 | 5 | 48.97 |
| 10/09/2026 21:11 | 25 | 48.96 |
| 10/09/2026 21:09 | 1 | 48.94 |
| 10/09/2026 21:08 | 22 | 48.94 |
| 10/09/2026 21:08 | 50 | 48.95 |
| 10/09/2026 21:08 | 93 | 48.97 |
| 10/09/2026 21:08 | 4 | 48.98 |
| 10/09/2026 21:08 | 99 | 48.995 |
| 10/09/2026 21:08 | 1 | 48.995 |
| 10/09/2026 21:07 | 4 | 48.98 |
| 10/09/2026 21:07 | 40 | 48.98 |
| 10/09/2026 21:07 | 2 | 48.98 |
| 10/09/2026 21:07 | 1 | 48.98 |
| 10/09/2026 21:06 | 4 | 48.98 |
| 10/09/2026 21:06 | 2 | 48.98 |
| 10/09/2026 21:06 | 60 | 48.98 |
| 10/09/2026 21:06 | 8 | 48.97 |
| 10/09/2026 21:06 | 10 | 48.96 |
| 10/09/2026 21:06 | 50 | 48.92 |
| 10/09/2026 21:06 | 5 | 48.93 |
| 10/09/2026 21:04 | 1 | 48.97 |
| 10/09/2026 21:01 | 2 | 49.02 |
| 10/09/2026 21:01 | 16 | 48.93 |
| 10/09/2026 20:59 | 5 | 48.95 |
| 10/09/2026 20:59 | 15 | 48.95 |
| 10/09/2026 20:59 | 6 | 48.95 |
| 10/09/2026 20:59 | 9 | 48.95 |
| 10/09/2026 20:58 | 100 | 48.92 |
| 10/09/2026 20:55 | 153 | 48.98 |
| 10/09/2026 20:55 | 31 | 48.98 |
| 10/09/2026 20:55 | 106 | 48.98 |
| 10/09/2026 20:55 | 20 | 48.98 |
| 10/09/2026 20:55 | 40 | 48.98 |
| 10/09/2026 20:55 | 50 | 48.98 |
| 10/09/2026 20:55 | 100 | 48.98 |
| 10/09/2026 20:55 | 57 | 48.98 |
| 10/09/2026 20:54 | 35 | 48.935 |
| 10/09/2026 20:54 | 91 | 48.97 |
| 10/09/2026 20:54 | 100 | 48.97 |
| 10/09/2026 20:52 | 100 | 49.02 |
| 10/09/2026 20:52 | 81 | 49.03 |
| 10/09/2026 20:52 | 100 | 49.03 |
| 10/09/2026 20:51 | 12 | 49.06 |
| 10/09/2026 20:51 | 4 | 49.06 |
| 10/09/2026 20:51 | 8 | 49.06 |
| 10/09/2026 20:50 | 100 | 49.04 |
| 10/09/2026 20:50 | 1 | 49.06 |
| 10/09/2026 20:50 | 15 | 49.05 |
| 10/09/2026 20:50 | 24 | 49.05 |
| 10/09/2026 20:50 | 136 | 49.05 |
| 10/09/2026 20:50 | 19 | 49.05 |
| 10/09/2026 20:50 | 119 | 49.05 |
| 10/09/2026 20:50 | 100 | 49.05 |
| 10/09/2026 20:50 | 103 | 49.05 |
| 10/09/2026 20:50 | 104 | 49.05 |
| 10/09/2026 20:50 | 100 | 49.04 |
| 10/09/2026 20:50 | 37 | 49.04 |
| 10/09/2026 20:50 | 63 | 49.04 |
| 10/09/2026 20:50 | 18 | 49.02 |
| 10/09/2026 20:50 | 10 | 49.02 |
| 10/09/2026 20:50 | 12 | 49.02 |
| 10/09/2026 20:49 | 4 | 49.00 |
| 10/09/2026 20:49 | 20 | 49.00 |
| 10/09/2026 20:48 | 36 | 49.00 |
| 10/09/2026 20:48 | 17 | 49.00 |
| 10/09/2026 20:48 | 5 | 49.00 |
| 10/09/2026 20:47 | 100 | 48.985 |
| 10/09/2026 20:47 | 100 | 48.985 |
| 10/09/2026 20:46 | 2 | 48.98 |
| 10/09/2026 20:46 | 3 | 48.97 |
| 10/09/2026 20:45 | 1 | 48.94 |
| 10/09/2026 20:42 | 29 | 48.94 |
| 10/09/2026 20:42 | 1 | 48.97 |
| 10/09/2026 20:41 | 10 | 48.98 |
| 10/09/2026 20:41 | 100 | 48.97 |
| 10/09/2026 20:39 | 13 | 48.98 |
| 10/09/2026 20:39 | 1 | 48.95 |
| 10/09/2026 20:39 | 1 | 48.97 |
| 10/09/2026 20:35 | 6 | 49.04 |
| 10/09/2026 20:35 | 6 | 49.04 |
| 10/09/2026 20:33 | 7 | 49.06 |
| 10/09/2026 20:32 | 11 | 49.00 |
| 10/09/2026 20:32 | 21 | 49.07 |
| 10/09/2026 20:32 | 79 | 49.07 |
| 10/09/2026 20:32 | 29 | 49.09 |
| 10/09/2026 20:32 | 10 | 49.09 |
| 10/09/2026 20:32 | 1 | 49.09 |
| 10/09/2026 20:32 | 10 | 49.08 |
| 10/09/2026 20:32 | 1 | 49.08 |
| 10/09/2026 20:32 | 10 | 49.07 |
| 10/09/2026 20:32 | 1 | 49.07 |
| 10/09/2026 20:32 | 38 | 49.05 |
| 10/09/2026 20:32 | 1 | 49.05 |
| 10/09/2026 20:32 | 10 | 49.04 |
| 10/09/2026 20:32 | 67 | 49.04 |
| 10/09/2026 20:32 | 7 | 49.04 |
| 10/09/2026 20:32 | 21 | 49.04 |
| 10/09/2026 20:32 | 1 | 49.04 |
| 10/09/2026 20:32 | 35 | 49.04 |
| 10/09/2026 20:31 | 65 | 49.04 |
| 10/09/2026 20:30 | 11 | 49.02 |
| 10/09/2026 20:30 | 21 | 49.02 |
| 10/09/2026 20:30 | 12 | 49.02 |
| 10/09/2026 20:29 | 1 | 48.93 |
| 10/09/2026 20:29 | 10 | 49.00 |
| 10/09/2026 20:29 | 35 | 49.00 |
| 10/09/2026 20:29 | 5 | 49.00 |
| 10/09/2026 20:29 | 5 | 48.99 |
| 10/09/2026 20:29 | 1 | 49.00 |
| 10/09/2026 20:29 | 93 | 49.00 |
| 10/09/2026 20:29 | 8 | 49.01 |
| 10/09/2026 20:29 | 1 | 49.01 |
| 10/09/2026 20:23 | 100 | 49.07 |
| 10/09/2026 20:23 | 1 | 49.08 |
| 10/09/2026 20:23 | 1 | 49.07 |
| 10/09/2026 20:23 | 10 | 49.06 |
| 10/09/2026 20:23 | 10 | 49.06 |
| 10/09/2026 20:23 | 39 | 49.06 |
| 10/09/2026 20:23 | 40 | 49.06 |
| 10/09/2026 20:23 | 22 | 49.06 |
| 10/09/2026 20:23 | 21 | 49.06 |
| 10/09/2026 20:23 | 1 | 49.06 |
| 10/09/2026 20:22 | 40 | 49.03 |
| 10/09/2026 20:22 | 35 | 49.03 |
| 10/09/2026 20:22 | 8 | 49.03 |
| 10/09/2026 20:22 | 31 | 49.03 |
| 10/09/2026 20:22 | 15 | 49.03 |
| 10/09/2026 20:22 | 124 | 49.03 |
| 10/09/2026 20:19 | 40 | 49.00 |
| 10/09/2026 20:19 | 40 | 48.98 |
| 10/09/2026 20:19 | 50 | 48.98 |
| 10/09/2026 20:19 | 10 | 48.98 |
| 10/09/2026 20:19 | 72 | 48.98 |
| 10/09/2026 20:19 | 87 | 48.98 |
| 10/09/2026 20:18 | 1 | 48.96 |
| 10/09/2026 20:18 | 100 | 48.95 |
| 10/09/2026 20:18 | 17 | 48.95 |
| 10/09/2026 20:18 | 83 | 48.95 |
| 10/09/2026 20:18 | 1 | 48.95 |
| 10/09/2026 20:18 | 5 | 48.95 |
| 10/09/2026 20:18 | 70 | 48.95 |
| 10/09/2026 20:18 | 1 | 48.95 |
| 10/09/2026 20:18 | 17 | 48.96 |
| 10/09/2026 20:17 | 2 | 49.00 |
| 10/09/2026 20:17 | 3 | 49.00 |
| 10/09/2026 20:16 | 100 | 48.99 |
| 10/09/2026 20:15 | 4 | 49.00 |
| 10/09/2026 20:14 | 5 | 48.98 |
| 10/09/2026 20:13 | 14 | 48.99 |
| 10/09/2026 20:13 | 86 | 48.99 |
| 10/09/2026 20:13 | 14 | 48.99 |
| 10/09/2026 20:12 | 1 | 48.99 |
| 10/09/2026 20:10 | 7 | 49.02 |
| 10/09/2026 20:10 | 1 | 49.02 |
| 10/09/2026 20:10 | 1 | 49.02 |
| 10/09/2026 20:10 | 40 | 49.02 |
| 10/09/2026 20:10 | 10 | 49.02 |
| 10/09/2026 20:10 | 40 | 49.02 |
| 10/09/2026 20:10 | 40 | 49.02 |
| 10/09/2026 20:10 | 51 | 49.00 |
| 10/09/2026 20:10 | 11 | 49.00 |
| 10/09/2026 20:10 | 1 | 49.00 |
| 10/09/2026 20:07 | 6 | 48.98 |
| 10/09/2026 20:06 | 5 | 48.96 |
| 10/09/2026 20:06 | 100 | 48.96 |
| 10/09/2026 20:05 | 1 | 48.98 |
| 10/09/2026 20:05 | 1 | 48.98 |
| 10/09/2026 20:05 | 40 | 49.00 |
| 10/09/2026 20:05 | 10 | 49.00 |
| 10/09/2026 20:05 | 11 | 49.00 |
| 10/09/2026 20:05 | 62 | 49.00 |
| 10/09/2026 20:05 | 6 | 49.00 |
| 10/09/2026 20:05 | 11 | 48.98 |
| 10/09/2026 20:04 | 5 | 48.98 |
| 10/09/2026 20:04 | 25 | 48.955 |
| 10/09/2026 20:02 | 1 | 48.95 |
| 10/09/2026 20:01 | 6 | 48.99 |
| 10/09/2026 20:01 | 3 | 48.96 |
| 10/09/2026 20:01 | 20 | 48.96 |
| 10/09/2026 20:00 | 20 | 48.94 |
| 10/09/2026 20:00 | 9 | 48.93 |
| 10/09/2026 20:00 | 83 | 48.93 |
| 10/09/2026 20:00 | 17 | 48.93 |
| 10/09/2026 20:00 | 40 | 48.93 |
| 10/09/2026 20:00 | 1 | 48.93 |
| 10/09/2026 20:00 | 42 | 48.93 |
| 10/09/2026 20:00 | 58 | 48.93 |
| 10/09/2026 20:00 | 1 | 48.89 |
| 10/09/2026 19:57 | 78 | 48.89 |
| 10/09/2026 19:57 | 200 | 48.89 |
| 10/09/2026 19:57 | 33 | 48.91 |
| 10/09/2026 19:57 | 20 | 48.91 |
| 10/09/2026 19:57 | 23 | 48.915 |
| 10/09/2026 19:57 | 55 | 48.925 |
| 10/09/2026 19:57 | 5 | 48.92 |
| 10/09/2026 19:57 | 15 | 48.92 |
| 10/09/2026 19:57 | 3 | 48.92 |
| 10/09/2026 19:57 | 1 | 48.92 |
| 10/09/2026 19:57 | 1 | 48.92 |
| 10/09/2026 19:57 | 26 | 48.93 |
| 10/09/2026 19:57 | 1 | 48.95 |
| 10/09/2026 19:57 | 25 | 48.93 |
| 10/09/2026 19:57 | 30 | 48.93 |
| 10/09/2026 19:57 | 30 | 48.95 |
| 10/09/2026 19:56 | 18 | 48.93 |
| 10/09/2026 19:56 | 1 | 48.93 |
| 10/09/2026 19:56 | 1 | 48.93 |
| 10/09/2026 19:56 | 5 | 48.94 |
| 10/09/2026 19:56 | 2 | 48.94 |
| 10/09/2026 19:55 | 96 | 48.96 |
| 10/09/2026 19:55 | 1 | 48.96 |
| 10/09/2026 19:55 | 3 | 48.96 |
| 10/09/2026 19:55 | 1 | 48.96 |
| 10/09/2026 19:55 | 3 | 48.96 |
| 10/09/2026 19:54 | 1 | 48.96 |
| 10/09/2026 19:53 | 2 | 49.02 |
| 10/09/2026 19:53 | 3 | 49.02 |
| 10/09/2026 19:53 | 1 | 49.02 |
| 10/09/2026 19:53 | 1 | 49.02 |
| 10/09/2026 19:52 | 1 | 49.02 |
| 10/09/2026 19:52 | 2 | 49.02 |
| 10/09/2026 19:52 | 20 | 48.97 |
| 10/09/2026 19:52 | 3 | 49.02 |
| 10/09/2026 19:52 | 1 | 49.03 |
| 10/09/2026 19:51 | 1 | 49.03 |
| 10/09/2026 19:51 | 1 | 49.03 |
| 10/09/2026 19:50 | 22 | 49.03 |
| 10/09/2026 19:50 | 2 | 49.03 |
| 10/09/2026 19:47 | 15 | 49.02 |
| 10/09/2026 19:46 | 11 | 48.95 |
| 10/09/2026 19:44 | 25 | 48.95 |
| 10/09/2026 19:44 | 1 | 48.95 |
| 10/09/2026 19:44 | 3 | 49.01 |
| 10/09/2026 19:44 | 1 | 49.02 |
| 10/09/2026 19:44 | 1 | 48.965 |
| 10/09/2026 19:43 | 3 | 49.02 |
| 10/09/2026 19:43 | 1 | 49.02 |
| 10/09/2026 19:42 | 10 | 49.03 |
| 10/09/2026 19:42 | 1 | 49.03 |
| 10/09/2026 19:42 | 2 | 49.03 |
| 10/09/2026 19:42 | 1 | 49.03 |
| 10/09/2026 19:42 | 10 | 49.03 |
| 10/09/2026 19:41 | 16 | 49.02 |
| 10/09/2026 19:40 | 3 | 49.02 |
| 10/09/2026 19:40 | 5 | 49.01 |
| 10/09/2026 19:39 | 1 | 48.99 |
| 10/09/2026 19:39 | 1 | 48.99 |
| 10/09/2026 19:38 | 8 | 48.96 |
| 10/09/2026 19:37 | 1 | 48.96 |
| 10/09/2026 19:36 | 1 | 48.96 |
| 10/09/2026 19:36 | 3 | 48.99 |
| 10/09/2026 19:36 | 7 | 49.02 |
| 10/09/2026 19:35 | 100 | 49.03 |
| 10/09/2026 19:35 | 17 | 49.03 |
| 10/09/2026 19:35 | 9 | 49.03 |
| 10/09/2026 19:35 | 50 | 49.05 |
| 10/09/2026 19:35 | 27 | 49.03 |
| 10/09/2026 19:35 | 23 | 49.03 |
| 10/09/2026 19:34 | 100 | 48.99 |
| 10/09/2026 19:33 | 10 | 48.98 |
| 10/09/2026 19:33 | 19 | 48.98 |
| 10/09/2026 19:32 | 1 | 48.99 |
| 10/09/2026 19:32 | 6 | 48.98 |
| 10/09/2026 19:30 | 10 | 48.94 |
| 10/09/2026 19:30 | 1 | 48.94 |
| 10/09/2026 19:30 | 20 | 48.92 |
| 10/09/2026 19:30 | 100 | 48.93 |
| 10/09/2026 19:30 | 1 | 48.93 |
| 10/09/2026 19:30 | 22 | 48.92 |
| 10/09/2026 19:30 | 10 | 48.92 |
| 10/09/2026 19:30 | 1 | 48.92 |
| 10/09/2026 19:30 | 4 | 48.90 |
| 10/09/2026 19:30 | 2 | 48.90 |
| 10/09/2026 19:30 | 4 | 48.90 |
| 10/09/2026 19:30 | 10 | 48.90 |
| 10/09/2026 19:30 | 27 | 48.88 |
| 10/09/2026 19:29 | 1 | 48.87 |
| 10/09/2026 19:29 | 1 | 48.84 |
| 10/09/2026 19:29 | 4 | 48.84 |
| 10/09/2026 19:29 | 1 | 48.84 |
| 10/09/2026 19:29 | 5 | 48.83 |
| 10/09/2026 19:29 | 100 | 48.83 |
| 10/09/2026 19:29 | 116 | 48.83 |
| 10/09/2026 19:29 | 9 | 48.83 |
| 10/09/2026 19:29 | 91 | 48.83 |
| 10/09/2026 19:29 | 21 | 48.83 |
| 10/09/2026 19:29 | 125 | 48.82 |
| 10/09/2026 19:29 | 60 | 48.81 |
| 10/09/2026 19:29 | 100 | 48.81 |
| 10/09/2026 19:29 | 22 | 48.81 |
| 10/09/2026 19:27 | 16 | 48.80 |
| 10/09/2026 19:27 | 3 | 48.81 |
| 10/09/2026 19:23 | 36 | 48.82 |
| 10/09/2026 19:23 | 64 | 48.82 |
| 10/09/2026 19:23 | 5 | 48.82 |
| 10/09/2026 19:23 | 5 | 48.82 |
| 10/09/2026 19:23 | 100 | 48.82 |
| 10/09/2026 19:23 | 100 | 48.82 |
| 10/09/2026 19:23 | 100 | 48.82 |
| 10/09/2026 19:23 | 14 | 48.82 |
| 10/09/2026 19:23 | 13 | 48.82 |
| 10/09/2026 19:23 | 37 | 48.81 |
| 10/09/2026 19:23 | 23 | 48.81 |
| 10/09/2026 19:23 | 1 | 48.81 |
| 10/09/2026 19:23 | 100 | 48.81 |
| 10/09/2026 19:23 | 1 | 48.81 |
| 10/09/2026 19:23 | 10 | 48.81 |
| 10/09/2026 19:23 | 1 | 48.80 |
| 10/09/2026 19:23 | 14 | 48.79 |
| 10/09/2026 19:23 | 2 | 48.79 |
| 10/09/2026 19:22 | 1 | 48.79 |
| 10/09/2026 19:22 | 1 | 48.79 |
| 10/09/2026 19:22 | 9 | 48.79 |
| 10/09/2026 19:22 | 1 | 48.79 |
| 10/09/2026 19:20 | 50 | 48.77 |
| 10/09/2026 19:20 | 25 | 48.77 |
| 10/09/2026 19:19 | 1 | 48.79 |
| 10/09/2026 19:19 | 32 | 48.79 |
| 10/09/2026 19:19 | 10 | 48.79 |
| 10/09/2026 19:19 | 23 | 48.79 |
| 10/09/2026 19:19 | 29 | 48.77 |
| 10/09/2026 19:19 | 52 | 48.77 |
| 10/09/2026 19:19 | 25 | 48.77 |
| 10/09/2026 19:19 | 94 | 48.77 |
| 10/09/2026 19:18 | 50 | 48.69 |
| 10/09/2026 19:18 | 26 | 48.74 |
| 10/09/2026 19:18 | 33 | 48.70 |
| 10/09/2026 19:18 | 10 | 48.70 |
| 10/09/2026 19:18 | 1 | 48.70 |
| 10/09/2026 19:18 | 10 | 48.72 |
| 10/09/2026 19:18 | 1 | 48.73 |
| 10/09/2026 19:18 | 1 | 48.74 |
| 10/09/2026 19:18 | 33 | 48.75 |
| 10/09/2026 19:18 | 1 | 48.75 |
| 10/09/2026 19:18 | 32 | 48.75 |
| 10/09/2026 19:18 | 10 | 48.77 |
| 10/09/2026 19:18 | 30 | 48.77 |
| 10/09/2026 19:18 | 70 | 48.77 |
| 10/09/2026 19:18 | 40 | 48.78 |
| 10/09/2026 19:18 | 10 | 48.78 |
| 10/09/2026 19:18 | 6 | 48.78 |
| 10/09/2026 19:18 | 1 | 48.83 |
| 10/09/2026 19:17 | 12 | 48.81 |
| 10/09/2026 19:17 | 1 | 48.81 |
| 10/09/2026 19:17 | 1 | 48.82 |
| 10/09/2026 19:17 | 1 | 48.83 |
| 10/09/2026 19:17 | 50 | 48.83 |
| 10/09/2026 19:17 | 33 | 48.84 |
| 10/09/2026 19:17 | 2 | 48.84 |
| 10/09/2026 19:17 | 2 | 48.87 |
| 10/09/2026 19:17 | 2 | 48.85 |
| 10/09/2026 19:17 | 98 | 48.85 |
| 10/09/2026 19:17 | 2 | 48.88 |
| 10/09/2026 19:17 | 35 | 48.87 |
| 10/09/2026 19:17 | 65 | 48.87 |
| 10/09/2026 19:17 | 35 | 48.88 |
| 10/09/2026 19:17 | 28 | 48.88 |
| 10/09/2026 19:17 | 2 | 48.89 |
| 10/09/2026 19:17 | 2 | 48.89 |
| 10/09/2026 19:17 | 19 | 48.89 |
| 10/09/2026 19:17 | 100 | 48.89 |
| 10/09/2026 19:17 | 31 | 48.89 |
| 10/09/2026 19:17 | 4 | 48.91 |
| 10/09/2026 19:17 | 100 | 48.95 |
| 10/09/2026 19:17 | 16 | 48.95 |
| 10/09/2026 19:16 | 5 | 48.95 |
| 10/09/2026 19:16 | 21 | 48.95 |
| 10/09/2026 19:15 | 43 | 48.94 |
| 10/09/2026 19:15 | 43 | 48.94 |
| 10/09/2026 19:15 | 20 | 48.93 |
| 10/09/2026 19:15 | 100 | 48.93 |
| 10/09/2026 19:15 | 15 | 48.93 |
| 10/09/2026 19:15 | 100 | 48.93 |
| 10/09/2026 19:15 | 105 | 48.93 |
| 10/09/2026 19:13 | 9 | 48.92 |
| 10/09/2026 19:13 | 19 | 48.92 |
| 10/09/2026 19:13 | 41 | 48.92 |
| 10/09/2026 19:13 | 60 | 48.92 |
| 10/09/2026 19:13 | 30 | 48.92 |
| 10/09/2026 19:13 | 1 | 48.92 |
| 10/09/2026 19:11 | 1 | 48.865 |
| 10/09/2026 19:11 | 1 | 48.87 |
| 10/09/2026 19:11 | 2 | 48.85 |
| 10/09/2026 19:10 | 7 | 48.85 |
| 10/09/2026 19:10 | 9 | 48.85 |
| 10/09/2026 19:10 | 1 | 48.85 |
| 10/09/2026 19:10 | 1 | 48.88 |
| 10/09/2026 19:09 | 7 | 48.88 |
| 10/09/2026 19:09 | 2 | 48.88 |
| 10/09/2026 19:09 | 1 | 48.88 |
| 10/09/2026 19:09 | 1 | 48.90 |
| 10/09/2026 19:09 | 3 | 48.93 |
| 10/09/2026 19:08 | 33 | 48.98 |
| 10/09/2026 19:08 | 5 | 48.98 |
| 10/09/2026 19:08 | 8 | 48.98 |
| 10/09/2026 19:08 | 3 | 48.98 |
| 10/09/2026 19:08 | 163 | 48.98 |
| 10/09/2026 19:08 | 100 | 48.98 |
| 10/09/2026 19:08 | 10 | 48.98 |
| 10/09/2026 19:08 | 2 | 48.915 |
| 10/09/2026 19:08 | 1 | 48.915 |
| 10/09/2026 19:06 | 2 | 48.92 |
| 10/09/2026 19:06 | 2 | 48.93 |
| 10/09/2026 19:06 | 2 | 48.93 |
| 10/09/2026 19:06 | 24 | 48.94 |
| 10/09/2026 19:06 | 6 | 48.96 |
| 10/09/2026 19:06 | 92 | 48.96 |
| 10/09/2026 19:06 | 200 | 48.96 |
| 10/09/2026 19:06 | 6 | 48.97 |
| 10/09/2026 19:06 | 2 | 48.97 |
| 10/09/2026 19:06 | 35 | 49.04 |
| 10/09/2026 19:01 | 3 | 49.05 |
| 10/09/2026 19:01 | 27 | 49.05 |
| 10/09/2026 19:01 | 10 | 49.03 |
| 10/09/2026 19:01 | 1 | 49.03 |
| 10/09/2026 19:01 | 22 | 49.03 |
| 10/09/2026 19:01 | 9 | 49.03 |
| 10/09/2026 19:01 | 69 | 49.03 |
| 10/09/2026 19:01 | 40 | 49.03 |
| 10/09/2026 19:01 | 12 | 49.02 |
| 10/09/2026 19:00 | 8 | 48.97 |
| 10/09/2026 19:00 | 2 | 49.01 |
| 10/09/2026 19:00 | 32 | 49.01 |
| 10/09/2026 19:00 | 2 | 49.01 |
| 10/09/2026 19:00 | 2 | 49.01 |
| 10/09/2026 19:00 | 22 | 49.01 |
| 10/09/2026 19:00 | 22 | 49.00 |
| 10/09/2026 18:59 | 15 | 49.01 |
| 10/09/2026 18:59 | 2 | 48.97 |
| 10/09/2026 18:59 | 1 | 48.98 |
| 10/09/2026 18:58 | 25 | 49.00 |
| 10/09/2026 18:57 | 1 | 49.03 |
| 10/09/2026 18:56 | 5 | 49.01 |
| 10/09/2026 18:56 | 2 | 49.00 |
| 10/09/2026 18:55 | 1 | 49.03 |
| 10/09/2026 18:54 | 24 | 49.01 |
| 10/09/2026 18:52 | 3 | 49.10 |
| 10/09/2026 18:52 | 21 | 49.10 |
| 10/09/2026 18:52 | 20 | 49.08 |
| 10/09/2026 18:52 | 100 | 49.085 |
| 10/09/2026 18:51 | 21 | 49.08 |
| 10/09/2026 18:51 | 21 | 49.08 |
| 10/09/2026 18:51 | 9 | 49.07 |
| 10/09/2026 18:51 | 14 | 49.07 |
| 10/09/2026 18:51 | 20 | 49.06 |
| 10/09/2026 18:51 | 1 | 49.06 |
| 10/09/2026 18:51 | 22 | 49.06 |
| 10/09/2026 18:51 | 35 | 49.06 |
| 10/09/2026 18:51 | 14 | 49.06 |
| 10/09/2026 18:51 | 51 | 49.06 |
| 10/09/2026 18:51 | 40 | 49.05 |
| 10/09/2026 18:51 | 10 | 49.05 |
| 10/09/2026 18:50 | 10 | 49.00 |
| 10/09/2026 18:48 | 3 | 49.02 |
| 10/09/2026 18:48 | 1 | 49.055 |
| 10/09/2026 18:48 | 4 | 49.03 |
| 10/09/2026 18:48 | 40 | 49.03 |
| 10/09/2026 18:48 | 2 | 49.02 |
| 10/09/2026 18:48 | 18 | 49.02 |
| 10/09/2026 18:45 | 100 | 48.96 |
| 10/09/2026 18:44 | 100 | 48.945 |
| 10/09/2026 18:43 | 65 | 48.96 |
| 10/09/2026 18:43 | 8 | 48.96 |
| 10/09/2026 18:42 | 10 | 48.95 |
| 10/09/2026 18:42 | 54 | 48.97 |
| 10/09/2026 18:42 | 100 | 48.97 |
| 10/09/2026 18:42 | 79 | 48.98 |
| 10/09/2026 18:42 | 18 | 49.00 |
| 10/09/2026 18:40 | 37 | 48.99 |
| 10/09/2026 18:39 | 1 | 49.03 |
| 10/09/2026 18:39 | 2 | 49.03 |
| 10/09/2026 18:39 | 38 | 49.02 |
| 10/09/2026 18:39 | 4 | 49.04 |
| 10/09/2026 18:39 | 40 | 49.04 |
| 10/09/2026 18:38 | 2 | 49.06 |
| 10/09/2026 18:38 | 25 | 49.06 |
| 10/09/2026 18:38 | 25 | 49.06 |
| 10/09/2026 18:38 | 25 | 49.06 |
| 10/09/2026 18:38 | 23 | 49.06 |
| 10/09/2026 18:38 | 2 | 49.06 |
| 10/09/2026 18:35 | 73 | 49.04 |
| 10/09/2026 18:35 | 10 | 49.04 |
| 10/09/2026 18:35 | 40 | 48.97 |
| 10/09/2026 18:35 | 100 | 49.03 |
| 10/09/2026 18:35 | 23 | 49.02 |
| 10/09/2026 18:35 | 8 | 48.96 |
| 10/09/2026 18:34 | 2 | 48.99 |
| 10/09/2026 18:33 | 57 | 49.075 |
| 10/09/2026 18:33 | 100 | 48.99 |
| 10/09/2026 18:32 | 1 | 49.06 |
| 10/09/2026 18:32 | 74 | 49.075 |
| 10/09/2026 18:32 | 100 | 49.075 |
| 10/09/2026 18:31 | 50 | 49.115 |
| 10/09/2026 18:30 | 34 | 49.08 |
| 10/09/2026 18:30 | 42 | 49.08 |
| 10/09/2026 18:30 | 1 | 49.08 |
| 10/09/2026 18:30 | 42 | 49.05 |
| 10/09/2026 18:30 | 2 | 49.03 |
| 10/09/2026 18:30 | 30 | 49.03 |
| 10/09/2026 18:30 | 49 | 49.03 |
| 10/09/2026 18:30 | 123 | 49.03 |
| 10/09/2026 18:30 | 2 | 49.02 |
| 10/09/2026 18:29 | 25 | 48.96 |
| 10/09/2026 18:29 | 25 | 48.96 |
| 10/09/2026 18:29 | 25 | 48.96 |
| 10/09/2026 18:29 | 25 | 48.96 |
| 10/09/2026 18:28 | 100 | 48.94 |
| 10/09/2026 18:27 | 98 | 48.91 |
| 10/09/2026 18:27 | 2 | 48.91 |
| 10/09/2026 18:27 | 1 | 48.99 |
| 10/09/2026 18:26 | 7 | 48.95 |
| 10/09/2026 18:26 | 100 | 48.965 |
| 10/09/2026 18:26 | 25 | 49.00 |
| 10/09/2026 18:26 | 1 | 49.00 |
| 10/09/2026 18:26 | 1 | 49.00 |
| 10/09/2026 18:26 | 24 | 49.02 |
| 10/09/2026 18:26 | 6 | 49.04 |
| 10/09/2026 18:25 | 18 | 49.05 |
| 10/09/2026 18:25 | 25 | 49.05 |
| 10/09/2026 18:24 | 2 | 49.09 |
| 10/09/2026 18:24 | 22 | 49.07 |
| 10/09/2026 18:24 | 127 | 49.07 |
| 10/09/2026 18:24 | 94 | 49.07 |
| 10/09/2026 18:24 | 79 | 49.07 |
| 10/09/2026 18:24 | 1 | 49.08 |
| 10/09/2026 18:24 | 1 | 49.11 |
| 10/09/2026 18:23 | 5 | 49.13 |
| 10/09/2026 18:23 | 10 | 49.16 |
| 10/09/2026 18:23 | 10 | 49.16 |
| 10/09/2026 18:23 | 10 | 49.16 |
| 10/09/2026 18:22 | 10 | 49.16 |
| 10/09/2026 18:22 | 10 | 49.17 |
| 10/09/2026 18:22 | 25 | 49.17 |
| 10/09/2026 18:22 | 25 | 49.17 |
| 10/09/2026 18:22 | 6 | 49.17 |
| 10/09/2026 18:22 | 2 | 49.15 |
| 10/09/2026 18:22 | 78 | 49.14 |
| 10/09/2026 18:22 | 6 | 49.14 |
| 10/09/2026 18:22 | 94 | 49.14 |
| 10/09/2026 18:22 | 57 | 49.17 |
| 10/09/2026 18:22 | 32 | 49.17 |
| 10/09/2026 18:22 | 67 | 49.17 |
| 10/09/2026 18:21 | 20 | 49.18 |
| 10/09/2026 18:21 | 100 | 49.18 |
| 10/09/2026 18:21 | 100 | 49.18 |
| 10/09/2026 18:18 | 83 | 49.25 |
| 10/09/2026 18:18 | 117 | 49.25 |
| 10/09/2026 18:18 | 22 | 49.25 |
| 10/09/2026 18:18 | 38 | 49.25 |
| 10/09/2026 18:18 | 22 | 49.26 |
| 10/09/2026 18:18 | 1 | 49.265 |
| 10/09/2026 18:18 | 99 | 49.26 |
| 10/09/2026 18:18 | 1 | 49.265 |
| 10/09/2026 18:13 | 1 | 49.27 |
| 10/09/2026 18:09 | 10 | 49.25 |
| 10/09/2026 18:09 | 20 | 49.25 |
| 10/09/2026 18:09 | 96 | 49.25 |
| 10/09/2026 18:08 | 15 | 49.20 |
| 10/09/2026 18:05 | 8 | 49.22 |
| 10/09/2026 18:02 | 25 | 49.23 |
| 10/09/2026 18:01 | 2 | 49.19 |
| 10/09/2026 18:01 | 66 | 49.21 |
| 10/09/2026 18:01 | 113 | 49.20 |
| 10/09/2026 18:01 | 100 | 49.20 |
| 10/09/2026 18:01 | 3 | 49.19 |
| 10/09/2026 18:01 | 17 | 49.19 |
| 10/09/2026 18:01 | 33 | 49.18 |
| 10/09/2026 18:01 | 57 | 49.18 |
| 10/09/2026 18:01 | 100 | 49.15 |
| 10/09/2026 18:00 | 5 | 49.17 |
| 10/09/2026 18:00 | 7 | 49.16 |
| 10/09/2026 18:00 | 1 | 49.17 |
| 10/09/2026 17:59 | 1 | 49.26 |
| 10/09/2026 17:56 | 16 | 49.24 |
| 10/09/2026 17:56 | 4 | 49.23 |
| 10/09/2026 17:56 | 4 | 49.23 |
| 10/09/2026 17:56 | 1 | 49.23 |
| 10/09/2026 17:55 | 4 | 49.20 |
| 10/09/2026 17:55 | 1 | 49.21 |
| 10/09/2026 17:55 | 22 | 49.15 |
| 10/09/2026 17:55 | 100 | 49.15 |
| 10/09/2026 17:55 | 100 | 49.15 |
| 10/09/2026 17:55 | 96 | 49.14 |
| 10/09/2026 17:55 | 117 | 49.14 |
| 10/09/2026 17:55 | 10 | 49.15 |
| 10/09/2026 17:54 | 6 | 49.18 |
| 10/09/2026 17:49 | 1 | 49.19 |
| 10/09/2026 17:48 | 89 | 49.27 |
| 10/09/2026 17:48 | 8 | 49.24 |
| 10/09/2026 17:48 | 3 | 49.24 |
| 10/09/2026 17:47 | 78 | 49.215 |
| 10/09/2026 17:47 | 22 | 49.20 |
| 10/09/2026 17:47 | 13 | 49.20 |
| 10/09/2026 17:47 | 4 | 49.20 |
| 10/09/2026 17:47 | 5 | 49.20 |
| 10/09/2026 17:47 | 39 | 49.20 |
| 10/09/2026 17:47 | 10 | 49.20 |
| 10/09/2026 17:47 | 51 | 49.20 |
| 10/09/2026 17:47 | 100 | 49.20 |
| 10/09/2026 17:44 | 10 | 49.17 |
| 10/09/2026 17:44 | 24 | 49.19 |
| 10/09/2026 17:43 | 1 | 49.20 |
| 10/09/2026 17:43 | 1 | 49.20 |
| 10/09/2026 17:43 | 10 | 49.20 |
| 10/09/2026 17:43 | 3 | 49.20 |
| 10/09/2026 17:43 | 1 | 49.20 |
| 10/09/2026 17:43 | 67 | 49.24 |
| 10/09/2026 17:43 | 10 | 49.24 |
| 10/09/2026 17:43 | 5 | 49.24 |
| 10/09/2026 17:43 | 10 | 49.24 |
| 10/09/2026 17:43 | 5 | 49.24 |
| 10/09/2026 17:43 | 4 | 49.25 |
| 10/09/2026 17:43 | 1 | 49.25 |
| 10/09/2026 17:43 | 37 | 49.265 |
| 10/09/2026 17:43 | 8 | 49.26 |
| 10/09/2026 17:43 | 2 | 49.26 |
| 10/09/2026 17:43 | 1 | 49.27 |
| 10/09/2026 17:43 | 15 | 49.28 |
| 10/09/2026 17:43 | 10 | 49.30 |
| 10/09/2026 17:43 | 10 | 49.30 |
| 10/09/2026 17:38 | 10 | 49.42 |
| 10/09/2026 17:38 | 7 | 49.42 |
| 10/09/2026 17:38 | 2 | 49.42 |
| 10/09/2026 17:38 | 1 | 49.41 |
| 10/09/2026 17:38 | 50 | 49.34 |
| 10/09/2026 17:36 | 25 | 49.33 |
| 10/09/2026 17:34 | 37 | 49.31 |
| 10/09/2026 17:34 | 28 | 49.37 |
| 10/09/2026 17:30 | 7 | 49.37 |
| 10/09/2026 17:30 | 10 | 49.35 |
| 10/09/2026 17:30 | 14 | 49.35 |
| 10/09/2026 17:30 | 92 | 49.35 |
| 10/09/2026 17:30 | 24 | 49.35 |
| 10/09/2026 17:30 | 26 | 49.35 |
| 10/09/2026 17:30 | 50 | 49.35 |
| 10/09/2026 17:30 | 20 | 49.33 |
| 10/09/2026 17:30 | 25 | 49.33 |
| 10/09/2026 17:30 | 25 | 49.33 |
| 10/09/2026 17:30 | 25 | 49.33 |
| 10/09/2026 17:30 | 25 | 49.33 |
| 10/09/2026 17:29 | 34 | 49.30 |
| 10/09/2026 17:29 | 2 | 49.31 |
| 10/09/2026 17:29 | 10 | 49.32 |
| 10/09/2026 17:29 | 22 | 49.34 |
| 10/09/2026 17:29 | 4 | 49.36 |
| 10/09/2026 17:29 | 10 | 49.36 |
| 10/09/2026 17:29 | 10 | 49.40 |
| 10/09/2026 17:28 | 9 | 49.42 |
| 10/09/2026 17:28 | 11 | 49.42 |
| 10/09/2026 17:27 | 16 | 49.42 |
| 10/09/2026 17:27 | 2 | 49.42 |
| 10/09/2026 17:27 | 1 | 49.42 |
| 10/09/2026 17:27 | 1 | 49.42 |
| 10/09/2026 17:27 | 9 | 49.44 |
| 10/09/2026 17:27 | 1 | 49.44 |
| 10/09/2026 17:27 | 100 | 49.44 |
| 10/09/2026 17:27 | 9 | 49.46 |
| 10/09/2026 17:25 | 10 | 49.51 |
| 10/09/2026 17:24 | 28 | 49.52 |
| 10/09/2026 17:24 | 5 | 49.52 |
| 10/09/2026 17:24 | 11 | 49.52 |
| 10/09/2026 17:24 | 1 | 49.52 |
| 10/09/2026 17:23 | 5 | 49.48 |
| 10/09/2026 17:23 | 1 | 49.48 |
| 10/09/2026 17:23 | 100 | 49.48 |
| 10/09/2026 17:23 | 3 | 49.48 |
| 10/09/2026 17:23 | 5 | 49.48 |
| 10/09/2026 17:23 | 27 | 49.48 |
| 10/09/2026 17:22 | 75 | 49.47 |
| 10/09/2026 17:21 | 32 | 49.43 |
| 10/09/2026 17:21 | 3 | 49.43 |
| 10/09/2026 17:19 | 100 | 49.425 |
| 10/09/2026 17:18 | 14 | 49.38 |
| 10/09/2026 17:18 | 100 | 49.38 |
| 10/09/2026 17:18 | 100 | 49.38 |
| 10/09/2026 17:18 | 10 | 49.38 |
| 10/09/2026 17:18 | 20 | 49.38 |
| 10/09/2026 17:18 | 87 | 49.38 |
| 10/09/2026 17:18 | 13 | 49.38 |
| 10/09/2026 17:14 | 6 | 49.29 |
| 10/09/2026 17:14 | 3 | 49.29 |
| 10/09/2026 17:14 | 4 | 49.30 |
| 10/09/2026 17:14 | 4 | 49.30 |
| 10/09/2026 17:14 | 1 | 49.31 |
| 10/09/2026 17:14 | 1 | 49.32 |
| 10/09/2026 17:13 | 1 | 49.32 |
| 10/09/2026 17:08 | 1 | 49.32 |
| 10/09/2026 17:08 | 1 | 49.32 |
| 10/09/2026 17:08 | 47 | 49.33 |
| 10/09/2026 17:07 | 37 | 49.39 |
| 10/09/2026 17:07 | 49 | 49.38 |
| 10/09/2026 17:06 | 41 | 49.35 |
| 10/09/2026 17:06 | 31 | 49.35 |
| 10/09/2026 17:06 | 1 | 49.37 |
| 10/09/2026 17:06 | 41 | 49.35 |
| 10/09/2026 17:06 | 1 | 49.37 |
| 10/09/2026 17:05 | 17 | 49.41 |
| 10/09/2026 17:05 | 10 | 49.41 |
| 10/09/2026 17:05 | 100 | 49.42 |
| 10/09/2026 17:05 | 2 | 49.47 |
| 10/09/2026 17:05 | 7 | 49.47 |
| 10/09/2026 17:05 | 4 | 49.47 |
| 10/09/2026 17:05 | 4 | 49.47 |
| 10/09/2026 17:05 | 11 | 49.42 |
| 10/09/2026 17:05 | 10 | 49.43 |
| 10/09/2026 17:05 | 49 | 49.43 |
| 10/09/2026 17:05 | 4 | 49.43 |
| 10/09/2026 17:05 | 20 | 49.47 |
| 10/09/2026 17:05 | 5 | 49.47 |
| 10/09/2026 17:05 | 1 | 49.45 |
| 10/09/2026 17:05 | 38 | 49.45 |
| 10/09/2026 17:05 | 10 | 49.42 |
| 10/09/2026 17:05 | 20 | 49.42 |
| 10/09/2026 17:05 | 74 | 49.43 |
| 10/09/2026 17:05 | 100 | 49.43 |
| 10/09/2026 17:05 | 35 | 49.43 |
| 10/09/2026 17:05 | 65 | 49.43 |
| 10/09/2026 17:05 | 100 | 49.44 |
| 10/09/2026 17:05 | 9 | 49.46 |
| 10/09/2026 17:05 | 100 | 49.49 |
| 10/09/2026 17:04 | 5 | 49.62 |
| 10/09/2026 17:03 | 25 | 49.63 |
| 10/09/2026 17:02 | 20 | 49.64 |
| 10/09/2026 17:02 | 1 | 49.63 |
| 10/09/2026 17:02 | 6 | 49.63 |
| 10/09/2026 17:02 | 24 | 49.62 |
| 10/09/2026 17:02 | 100 | 49.55 |
| 10/09/2026 17:02 | 10 | 49.51 |
| 10/09/2026 17:02 | 5 | 49.51 |
| 10/09/2026 17:02 | 15 | 49.49 |
| 10/09/2026 17:02 | 51 | 49.49 |
| 10/09/2026 16:59 | 6 | 49.51 |
| 10/09/2026 16:59 | 10 | 49.53 |
| 10/09/2026 16:58 | 3 | 49.58 |
| 10/09/2026 16:57 | 2 | 49.62 |
| 10/09/2026 16:57 | 33 | 49.57 |
| 10/09/2026 16:57 | 2 | 49.57 |
| 10/09/2026 16:57 | 5 | 49.57 |
| 10/09/2026 16:57 | 5 | 49.57 |
| 10/09/2026 16:57 | 24 | 49.57 |
| 10/09/2026 16:55 | 100 | 49.52 |
| 10/09/2026 16:55 | 13 | 49.50 |
| 10/09/2026 16:54 | 1 | 49.50 |
| 10/09/2026 16:52 | 6 | 49.54 |
| 10/09/2026 16:51 | 10 | 49.49 |
| 10/09/2026 16:51 | 38 | 49.47 |
| 10/09/2026 16:51 | 24 | 49.47 |
| 10/09/2026 16:51 | 13 | 49.45 |
| 10/09/2026 16:51 | 25 | 49.45 |
| 10/09/2026 16:51 | 40 | 49.45 |
| 10/09/2026 16:51 | 76 | 49.45 |
| 10/09/2026 16:51 | 2 | 49.44 |
| 10/09/2026 16:51 | 10 | 49.44 |
| 10/09/2026 16:51 | 20 | 49.44 |
| 10/09/2026 16:50 | 2 | 49.33 |
| 10/09/2026 16:50 | 100 | 49.34 |
| 10/09/2026 16:50 | 1 | 49.34 |
| 10/09/2026 16:50 | 24 | 49.33 |
| 10/09/2026 16:50 | 94 | 49.33 |
| 10/09/2026 16:50 | 100 | 49.29 |
| 10/09/2026 16:50 | 28 | 49.28 |
| 10/09/2026 16:48 | 2 | 49.23 |
| 10/09/2026 16:48 | 2 | 49.25 |
| 10/09/2026 16:48 | 2 | 49.25 |
| 10/09/2026 16:48 | 2 | 49.25 |
| 10/09/2026 16:46 | 10 | 49.32 |
| 10/09/2026 16:46 | 22 | 49.25 |
| 10/09/2026 16:46 | 100 | 49.245 |
| 10/09/2026 16:44 | 20 | 49.22 |
| 10/09/2026 16:43 | 22 | 49.12 |
| 10/09/2026 16:43 | 2 | 49.12 |
| 10/09/2026 16:43 | 110 | 49.05 |
| 10/09/2026 16:43 | 22 | 49.03 |
| 10/09/2026 16:43 | 1 | 49.02 |
| 10/09/2026 16:43 | 12 | 49.01 |
| 10/09/2026 16:43 | 10 | 49.00 |
| 10/09/2026 16:43 | 50 | 48.99 |
| 10/09/2026 16:43 | 55 | 48.99 |
| 10/09/2026 16:43 | 210 | 48.99 |
| 10/09/2026 16:43 | 185 | 48.99 |
| 10/09/2026 16:43 | 100 | 48.99 |
| 10/09/2026 16:43 | 100 | 48.99 |
| 10/09/2026 16:43 | 10 | 48.99 |
| 10/09/2026 16:41 | 20 | 48.92 |
| 10/09/2026 16:41 | 5 | 48.93 |
| 10/09/2026 16:40 | 5 | 48.89 |
| 10/09/2026 16:40 | 35 | 48.89 |
| 10/09/2026 16:40 | 2 | 48.94 |
| 10/09/2026 16:40 | 41 | 48.97 |
| 10/09/2026 16:40 | 83 | 48.92 |
| 10/09/2026 16:39 | 27 | 49.05 |
| 10/09/2026 16:39 | 20 | 49.02 |
| 10/09/2026 16:39 | 12 | 49.01 |
| 10/09/2026 16:39 | 100 | 49.01 |
| 10/09/2026 16:39 | 1 | 49.00 |
| 10/09/2026 16:39 | 200 | 49.00 |
| 10/09/2026 16:35 | 11 | 49.105 |
| 10/09/2026 16:31 | 4 | 49.03 |
| 10/09/2026 16:31 | 30 | 49.03 |
| 10/09/2026 16:31 | 31 | 49.03 |
| 10/09/2026 16:31 | 4 | 49.02 |
| 10/09/2026 16:31 | 38 | 49.01 |
| 10/09/2026 16:31 | 41 | 49.01 |
| 10/09/2026 16:31 | 6 | 49.00 |
| 10/09/2026 16:31 | 6 | 49.00 |
| 10/09/2026 16:30 | 2 | 48.98 |
| 10/09/2026 16:30 | 2 | 48.98 |
| 10/09/2026 16:30 | 6 | 48.98 |
| 10/09/2026 16:30 | 25 | 48.98 |
| 10/09/2026 16:30 | 25 | 48.98 |
| 10/09/2026 16:30 | 25 | 48.98 |
| 10/09/2026 16:30 | 25 | 48.98 |
| 10/09/2026 16:30 | 25 | 48.98 |
| 10/09/2026 16:30 | 25 | 48.99 |
| 10/09/2026 16:29 | 11 | 49.02 |
| 10/09/2026 16:29 | 2 | 48.96 |
| 10/09/2026 16:29 | 2 | 48.96 |
| 10/09/2026 16:29 | 6 | 48.96 |
| 10/09/2026 16:29 | 94 | 48.96 |
| 10/09/2026 16:28 | 20 | 48.97 |
| 10/09/2026 16:28 | 50 | 48.97 |
| 10/09/2026 16:27 | 88 | 49.01 |
| 10/09/2026 16:27 | 20 | 49.07 |
| 10/09/2026 16:26 | 28 | 49.05 |
| 10/09/2026 16:26 | 20 | 49.00 |
| 10/09/2026 16:26 | 1 | 49.01 |
| 10/09/2026 16:26 | 4 | 49.01 |
| 10/09/2026 16:26 | 1 | 49.01 |
| 10/09/2026 16:25 | 1 | 49.04 |
| 10/09/2026 16:25 | 9 | 49.13 |
| 10/09/2026 16:25 | 1 | 49.16 |
| 10/09/2026 16:25 | 1 | 49.16 |
| 10/09/2026 16:25 | 1 | 49.17 |
| 10/09/2026 16:24 | 20 | 49.24 |
| 10/09/2026 16:24 | 25 | 49.21 |
| 10/09/2026 16:24 | 25 | 49.21 |
| 10/09/2026 16:24 | 25 | 49.21 |
| 10/09/2026 16:24 | 5 | 49.20 |
| 10/09/2026 16:21 | 100 | 49.275 |
| 10/09/2026 16:21 | 25 | 49.21 |
| 10/09/2026 16:20 | 7 | 49.23 |
| 10/09/2026 16:20 | 93 | 49.23 |
| 10/09/2026 16:20 | 10 | 49.23 |
| 10/09/2026 16:20 | 10 | 49.23 |
| 10/09/2026 16:20 | 7 | 49.24 |
| 10/09/2026 16:19 | 1 | 49.35 |
| 10/09/2026 16:19 | 10 | 49.35 |
| 10/09/2026 16:19 | 10 | 49.35 |
| 10/09/2026 16:19 | 10 | 49.34 |
| 10/09/2026 16:19 | 20 | 49.34 |
| 10/09/2026 16:19 | 20 | 49.34 |
| 10/09/2026 16:18 | 1 | 49.37 |
| 10/09/2026 16:15 | 9 | 49.33 |
| 10/09/2026 16:15 | 1 | 49.33 |
| 10/09/2026 16:15 | 18 | 49.32 |
| 10/09/2026 16:14 | 17 | 49.33 |
| 10/09/2026 16:14 | 17 | 49.31 |
| 10/09/2026 16:12 | 13 | 49.39 |
| 10/09/2026 16:12 | 100 | 49.33 |
| 10/09/2026 16:12 | 100 | 49.32 |
| 10/09/2026 16:12 | 5 | 49.28 |
| 10/09/2026 16:12 | 47 | 49.28 |
| 10/09/2026 16:12 | 5 | 49.27 |
| 10/09/2026 16:12 | 5 | 49.27 |
| 10/09/2026 16:11 | 24 | 49.12 |
| 10/09/2026 16:11 | 50 | 49.02 |
| 10/09/2026 16:11 | 50 | 49.02 |
| 10/09/2026 16:11 | 2 | 49.10 |
| 10/09/2026 16:11 | 100 | 49.10 |
| 10/09/2026 16:10 | 4 | 49.21 |
| 10/09/2026 16:10 | 70 | 49.21 |
| 10/09/2026 16:10 | 4 | 49.19 |
| 10/09/2026 16:10 | 24 | 49.18 |
| 10/09/2026 16:10 | 22 | 49.08 |
| 10/09/2026 16:10 | 9 | 49.08 |
| 10/09/2026 16:10 | 16 | 49.08 |
| 10/09/2026 16:10 | 16 | 49.08 |
| 10/09/2026 16:10 | 2 | 49.07 |
| 10/09/2026 16:10 | 48 | 49.07 |
| 10/09/2026 16:10 | 11 | 49.08 |
| 10/09/2026 16:10 | 34 | 49.08 |
| 10/09/2026 16:10 | 7 | 49.08 |
| 10/09/2026 16:10 | 17 | 49.12 |
| 10/09/2026 16:10 | 10 | 49.12 |
| 10/09/2026 16:10 | 1 | 49.00 |
| 10/09/2026 16:10 | 20 | 49.00 |
| 10/09/2026 16:10 | 10 | 49.01 |
| 10/09/2026 16:10 | 1 | 49.01 |
| 10/09/2026 16:10 | 10 | 49.03 |
| 10/09/2026 16:10 | 1 | 49.04 |
| 10/09/2026 16:10 | 5 | 49.04 |
| 10/09/2026 16:10 | 10 | 49.04 |
| 10/09/2026 16:06 | 12 | 49.25 |
| 10/09/2026 16:02 | 51 | 49.07 |
| 10/09/2026 16:01 | 1 | 49.39 |
| 10/09/2026 16:01 | 20 | 49.38 |
| 10/09/2026 16:01 | 20 | 49.38 |
| 10/09/2026 16:01 | 25 | 49.37 |
| 10/09/2026 16:01 | 31 | 49.37 |
| 10/09/2026 16:01 | 10 | 49.36 |
| 10/09/2026 16:01 | 5 | 49.36 |
| 10/09/2026 15:59 | 6 | 49.25 |
| 10/09/2026 15:52 | 25 | 49.115 |
| 10/09/2026 15:52 | 25 | 49.115 |
| 10/09/2026 15:51 | 190 | 49.07 |
| 10/09/2026 15:51 | 10 | 49.07 |
| 10/09/2026 15:50 | 25 | 49.22 |
| 10/09/2026 15:50 | 25 | 49.22 |
| 10/09/2026 15:50 | 25 | 49.22 |
| 10/09/2026 15:50 | 25 | 49.22 |
| 10/09/2026 15:48 | 40 | 49.10 |
| 10/09/2026 15:48 | 100 | 49.22 |
| 10/09/2026 15:45 | 9 | 49.10 |
| 10/09/2026 15:44 | 38 | 49.51 |
| 10/09/2026 15:43 | 262 | 49.51 |
| 10/09/2026 15:43 | 100 | 49.54 |
| 10/09/2026 15:43 | 1 | 49.27 |
| 10/09/2026 15:42 | 1 | 49.59 |
| 10/09/2026 15:41 | 8 | 49.725 |
| 10/09/2026 15:41 | 35 | 49.725 |
| 10/09/2026 15:41 | 100 | 49.73 |
| 10/09/2026 15:41 | 2 | 49.89 |
| 10/09/2026 15:41 | 1 | 49.89 |
| 10/09/2026 15:41 | 10 | 49.91 |
| 10/09/2026 15:41 | 100 | 49.91 |
| 10/09/2026 15:41 | 1 | 49.91 |
| 10/09/2026 15:41 | 10 | 50.03 |
| 10/09/2026 15:41 | 100 | 50.03 |
| 10/09/2026 15:36 | 100 | 50.03 |
| 10/09/2026 15:36 | 5 | 50.03 |
| 10/09/2026 15:36 | 141 | 50.02 |
| 10/09/2026 15:36 | 24 | 50.02 |
| 10/09/2026 15:35 | 33 | 49.94 |
| 10/09/2026 15:35 | 4 | 49.94 |
| 10/09/2026 15:35 | 100 | 49.95 |
| 10/09/2026 15:34 | 100 | 50.025 |
| 10/09/2026 15:32 | 10 | 50.03 |
| 10/09/2026 15:32 | 1 | 50.03 |
| 10/09/2026 15:32 | 20 | 50.12 |
| 10/09/2026 15:32 | 12 | 50.245 |
| 10/09/2026 15:32 | 100 | 50.245 |
| 10/09/2026 15:32 | 60 | 50.245 |
| 10/09/2026 15:32 | 15 | 50.18 |
| 10/09/2026 15:32 | 5 | 50.18 |
| 10/09/2026 15:32 | 100 | 50.385 |
| 10/09/2026 15:30 | 41 | 51.17 |
| 10/09/2026 15:30 | 141 | 50.88 |
| 10/09/2026 15:30 | 68 | 51.36 |
| 10/09/2026 15:30 | 107 | 51.36 |
| 10/09/2026 15:30 | 125 | 51.35 |
| 10/09/2026 15:30 | 100 | 51.12 |
| 10/09/2026 15:30 | 100 | 51.05 |
| 10/09/2026 15:30 | 5 | 50.79 |
| 10/09/2026 15:30 | 2999 | 50.79 |
| 10/09/2026 15:30 | 64 | 50.92 |