Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:01:32
|
Geld
26.08.2026 -
21:02:02
|
Geld Volumen |
Brief
26.08.2026 -
21:02:02
|
Brief Volumen |
|---|---|---|---|---|
|
55.15
+0.52
(
+0.95% )
|
55.08
|
100 |
55.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:01 | 100 | 55.15 |
| 08/26/2026 21:01 | 100 | 55.18 |
| 08/26/2026 21:01 | 21 | 55.18 |
| 08/26/2026 21:01 | 100 | 55.18 |
| 08/26/2026 21:00 | 100 | 55.19 |
| 08/26/2026 21:00 | 100 | 55.19 |
| 08/26/2026 21:00 | 45 | 55.19 |
| 08/26/2026 21:00 | 55 | 55.19 |
| 08/26/2026 21:00 | 20 | 55.22 |
| 08/26/2026 21:00 | 11 | 55.22 |
| 08/26/2026 21:00 | 72 | 55.21 |
| 08/26/2026 21:00 | 8 | 55.21 |
| 08/26/2026 21:00 | 10 | 55.21 |
| 08/26/2026 21:00 | 100 | 55.21 |
| 08/26/2026 21:00 | 10 | 55.21 |
| 08/26/2026 21:00 | 19 | 55.21 |
| 08/26/2026 21:00 | 69 | 55.21 |
| 08/26/2026 21:00 | 2 | 55.20 |
| 08/26/2026 21:00 | 10 | 55.16 |
| 08/26/2026 20:59 | 19 | 55.15 |
| 08/26/2026 20:59 | 1 | 55.175 |
| 08/26/2026 20:58 | 21 | 55.20 |
| 08/26/2026 20:55 | 100 | 55.19 |
| 08/26/2026 20:55 | 24 | 55.18 |
| 08/26/2026 20:54 | 24 | 55.20 |
| 08/26/2026 20:53 | 4 | 55.24 |
| 08/26/2026 20:52 | 1 | 55.23 |
| 08/26/2026 20:52 | 22 | 55.23 |
| 08/26/2026 20:52 | 11 | 55.23 |
| 08/26/2026 20:52 | 62 | 55.26 |
| 08/26/2026 20:52 | 37 | 55.26 |
| 08/26/2026 20:51 | 1 | 55.26 |
| 08/26/2026 20:51 | 27 | 55.26 |
| 08/26/2026 20:51 | 40 | 55.27 |
| 08/26/2026 20:51 | 100 | 55.29 |
| 08/26/2026 20:51 | 4 | 55.29 |
| 08/26/2026 20:51 | 13 | 55.30 |
| 08/26/2026 20:51 | 34 | 55.31 |
| 08/26/2026 20:51 | 2 | 55.31 |
| 08/26/2026 20:51 | 98 | 55.31 |
| 08/26/2026 20:50 | 200 | 55.34 |
| 08/26/2026 20:50 | 10 | 55.34 |
| 08/26/2026 20:50 | 1 | 55.34 |
| 08/26/2026 20:50 | 2 | 55.31 |
| 08/26/2026 20:49 | 60 | 55.32 |
| 08/26/2026 20:49 | 67 | 55.31 |
| 08/26/2026 20:49 | 33 | 55.31 |
| 08/26/2026 20:49 | 10 | 55.31 |
| 08/26/2026 20:49 | 30 | 55.31 |
| 08/26/2026 20:49 | 70 | 55.31 |
| 08/26/2026 20:49 | 90 | 55.29 |
| 08/26/2026 20:49 | 9 | 55.29 |
| 08/26/2026 20:49 | 1 | 55.29 |
| 08/26/2026 20:49 | 30 | 55.27 |
| 08/26/2026 20:49 | 9 | 55.27 |
| 08/26/2026 20:49 | 1 | 55.285 |
| 08/26/2026 20:45 | 100 | 55.315 |
| 08/26/2026 20:44 | 25 | 55.31 |
| 08/26/2026 20:44 | 25 | 55.31 |
| 08/26/2026 20:44 | 25 | 55.31 |
| 08/26/2026 20:44 | 25 | 55.31 |
| 08/26/2026 20:43 | 14 | 55.32 |
| 08/26/2026 20:43 | 8 | 55.32 |
| 08/26/2026 20:43 | 10 | 55.32 |
| 08/26/2026 20:43 | 1 | 55.33 |
| 08/26/2026 20:43 | 1 | 55.33 |
| 08/26/2026 20:42 | 4 | 55.35 |
| 08/26/2026 20:42 | 10 | 55.35 |
| 08/26/2026 20:42 | 46 | 55.35 |
| 08/26/2026 20:42 | 54 | 55.35 |
| 08/26/2026 20:42 | 1 | 55.35 |
| 08/26/2026 20:42 | 10 | 55.35 |
| 08/26/2026 20:42 | 60 | 55.34 |
| 08/26/2026 20:42 | 1 | 55.34 |
| 08/26/2026 20:41 | 25 | 55.31 |
| 08/26/2026 20:41 | 25 | 55.31 |
| 08/26/2026 20:41 | 25 | 55.31 |
| 08/26/2026 20:41 | 25 | 55.31 |
| 08/26/2026 20:40 | 100 | 55.305 |
| 08/26/2026 20:40 | 20 | 55.305 |
| 08/26/2026 20:40 | 25 | 55.305 |
| 08/26/2026 20:40 | 25 | 55.305 |
| 08/26/2026 20:40 | 30 | 55.32 |
| 08/26/2026 20:40 | 5 | 55.33 |
| 08/26/2026 20:40 | 35 | 55.33 |
| 08/26/2026 20:40 | 65 | 55.33 |
| 08/26/2026 20:40 | 100 | 55.33 |
| 08/26/2026 20:40 | 100 | 55.33 |
| 08/26/2026 20:40 | 100 | 55.34 |
| 08/26/2026 20:40 | 100 | 55.35 |
| 08/26/2026 20:40 | 12 | 55.35 |
| 08/26/2026 20:40 | 160 | 55.35 |
| 08/26/2026 20:40 | 100 | 55.35 |
| 08/26/2026 20:40 | 24 | 55.36 |
| 08/26/2026 20:39 | 1 | 55.365 |
| 08/26/2026 20:38 | 1 | 55.37 |
| 08/26/2026 20:38 | 1 | 55.37 |
| 08/26/2026 20:38 | 60 | 55.37 |
| 08/26/2026 20:38 | 10 | 55.37 |
| 08/26/2026 20:36 | 14 | 55.34 |
| 08/26/2026 20:36 | 25 | 55.34 |
| 08/26/2026 20:36 | 25 | 55.34 |
| 08/26/2026 20:36 | 25 | 55.34 |
| 08/26/2026 20:36 | 11 | 55.34 |
| 08/26/2026 20:36 | 9 | 55.34 |
| 08/26/2026 20:36 | 1 | 55.34 |
| 08/26/2026 20:36 | 1 | 55.34 |
| 08/26/2026 20:36 | 60 | 55.33 |
| 08/26/2026 20:36 | 10 | 55.33 |
| 08/26/2026 20:36 | 2 | 55.33 |
| 08/26/2026 20:36 | 100 | 55.33 |
| 08/26/2026 20:36 | 100 | 55.33 |
| 08/26/2026 20:36 | 1 | 55.33 |
| 08/26/2026 20:36 | 100 | 55.32 |
| 08/26/2026 20:34 | 50 | 55.31 |
| 08/26/2026 20:34 | 25 | 55.31 |
| 08/26/2026 20:34 | 25 | 55.31 |
| 08/26/2026 20:34 | 200 | 55.30 |
| 08/26/2026 20:34 | 1 | 55.32 |
| 08/26/2026 20:33 | 19 | 55.32 |
| 08/26/2026 20:32 | 100 | 55.31 |
| 08/26/2026 20:32 | 5 | 55.33 |
| 08/26/2026 20:32 | 4 | 55.33 |
| 08/26/2026 20:32 | 100 | 55.33 |
| 08/26/2026 20:32 | 65 | 55.33 |
| 08/26/2026 20:32 | 35 | 55.33 |
| 08/26/2026 20:32 | 60 | 55.33 |
| 08/26/2026 20:32 | 5 | 55.33 |
| 08/26/2026 20:32 | 50 | 55.32 |
| 08/26/2026 20:31 | 40 | 55.24 |
| 08/26/2026 20:31 | 60 | 55.25 |
| 08/26/2026 20:29 | 7 | 55.32 |
| 08/26/2026 20:29 | 11 | 55.32 |
| 08/26/2026 20:25 | 100 | 55.295 |
| 08/26/2026 20:24 | 2 | 55.33 |
| 08/26/2026 20:23 | 100 | 55.30 |
| 08/26/2026 20:21 | 16 | 55.32 |
| 08/26/2026 20:21 | 24 | 55.32 |
| 08/26/2026 20:21 | 99 | 55.35 |
| 08/26/2026 20:20 | 1 | 55.35 |
| 08/26/2026 20:20 | 1 | 55.34 |
| 08/26/2026 20:19 | 100 | 55.36 |
| 08/26/2026 20:19 | 7 | 55.37 |
| 08/26/2026 20:19 | 19 | 55.37 |
| 08/26/2026 20:19 | 4 | 55.37 |
| 08/26/2026 20:19 | 34 | 55.37 |
| 08/26/2026 20:19 | 100 | 55.37 |
| 08/26/2026 20:19 | 17 | 55.38 |
| 08/26/2026 20:19 | 4 | 55.385 |
| 08/26/2026 20:17 | 140 | 55.37 |
| 08/26/2026 20:17 | 10 | 55.37 |
| 08/26/2026 20:17 | 96 | 55.36 |
| 08/26/2026 20:17 | 100 | 55.36 |
| 08/26/2026 20:16 | 100 | 55.30 |
| 08/26/2026 20:16 | 100 | 55.30 |
| 08/26/2026 20:15 | 1 | 55.28 |
| 08/26/2026 20:14 | 1 | 55.28 |
| 08/26/2026 20:14 | 2 | 55.29 |
| 08/26/2026 20:14 | 1 | 55.30 |
| 08/26/2026 20:14 | 1 | 55.30 |
| 08/26/2026 20:13 | 1 | 55.37 |
| 08/26/2026 20:13 | 5 | 55.38 |
| 08/26/2026 20:13 | 100 | 55.38 |
| 08/26/2026 20:13 | 20 | 55.38 |
| 08/26/2026 20:13 | 17 | 55.38 |
| 08/26/2026 20:13 | 20 | 55.39 |
| 08/26/2026 20:13 | 1182 | 55.40 |
| 08/26/2026 20:13 | 90 | 55.40 |
| 08/26/2026 20:13 | 14 | 55.40 |
| 08/26/2026 20:13 | 532 | 55.40 |
| 08/26/2026 20:13 | 100 | 55.40 |
| 08/26/2026 20:13 | 5 | 55.39 |
| 08/26/2026 20:13 | 10 | 55.39 |
| 08/26/2026 20:13 | 5 | 55.39 |
| 08/26/2026 20:13 | 42 | 55.39 |
| 08/26/2026 20:13 | 53 | 55.39 |
| 08/26/2026 20:13 | 47 | 55.41 |
| 08/26/2026 20:13 | 4 | 55.41 |
| 08/26/2026 20:13 | 1 | 55.41 |
| 08/26/2026 20:13 | 100 | 55.41 |
| 08/26/2026 20:13 | 5 | 55.42 |
| 08/26/2026 20:13 | 100 | 55.42 |
| 08/26/2026 20:13 | 4 | 55.48 |
| 08/26/2026 20:11 | 7 | 55.43 |
| 08/26/2026 20:09 | 100 | 55.485 |
| 08/26/2026 20:08 | 25 | 55.53 |
| 08/26/2026 20:08 | 25 | 55.53 |
| 08/26/2026 20:08 | 25 | 55.53 |
| 08/26/2026 20:08 | 100 | 55.53 |
| 08/26/2026 20:08 | 100 | 55.53 |
| 08/26/2026 20:07 | 1 | 55.57 |
| 08/26/2026 20:07 | 31 | 55.57 |
| 08/26/2026 20:07 | 100 | 55.57 |
| 08/26/2026 20:07 | 1 | 55.60 |
| 08/26/2026 20:06 | 60 | 55.59 |
| 08/26/2026 20:06 | 43 | 55.57 |
| 08/26/2026 20:06 | 6 | 55.57 |
| 08/26/2026 20:06 | 20 | 55.57 |
| 08/26/2026 20:06 | 10 | 55.57 |
| 08/26/2026 20:06 | 10 | 55.55 |
| 08/26/2026 20:06 | 5 | 55.55 |
| 08/26/2026 20:06 | 12 | 55.55 |
| 08/26/2026 20:06 | 100 | 55.50 |
| 08/26/2026 20:06 | 5 | 55.50 |
| 08/26/2026 20:06 | 60 | 55.46 |
| 08/26/2026 20:06 | 50 | 55.47 |
| 08/26/2026 20:06 | 83 | 55.47 |
| 08/26/2026 20:06 | 17 | 55.47 |
| 08/26/2026 20:06 | 100 | 55.46 |
| 08/26/2026 20:06 | 27 | 55.46 |
| 08/26/2026 20:06 | 300 | 55.46 |
| 08/26/2026 20:06 | 32 | 55.46 |
| 08/26/2026 20:06 | 100 | 55.45 |
| 08/26/2026 20:06 | 100 | 55.45 |
| 08/26/2026 20:06 | 57 | 55.45 |
| 08/26/2026 20:06 | 43 | 55.45 |
| 08/26/2026 20:06 | 100 | 55.435 |
| 08/26/2026 20:06 | 100 | 55.435 |
| 08/26/2026 20:06 | 1 | 55.42 |
| 08/26/2026 20:06 | 100 | 55.42 |
| 08/26/2026 20:06 | 4 | 55.42 |
| 08/26/2026 20:06 | 4 | 55.43 |
| 08/26/2026 20:05 | 1 | 55.44 |
| 08/26/2026 20:04 | 77 | 55.48 |
| 08/26/2026 20:04 | 23 | 55.48 |
| 08/26/2026 20:04 | 20 | 55.48 |
| 08/26/2026 20:04 | 100 | 55.48 |
| 08/26/2026 20:04 | 60 | 55.48 |
| 08/26/2026 20:04 | 40 | 55.48 |
| 08/26/2026 20:04 | 19 | 55.48 |
| 08/26/2026 20:04 | 1 | 55.49 |
| 08/26/2026 20:03 | 100 | 55.50 |
| 08/26/2026 20:02 | 6 | 55.52 |
| 08/26/2026 20:01 | 158 | 55.52 |
| 08/26/2026 20:01 | 17 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:01 | 100 | 55.52 |
| 08/26/2026 20:01 | 148 | 55.52 |
| 08/26/2026 20:01 | 42 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:01 | 33 | 55.52 |
| 08/26/2026 20:01 | 67 | 55.52 |
| 08/26/2026 20:01 | 40 | 55.52 |
| 08/26/2026 20:01 | 150 | 55.52 |
| 08/26/2026 20:01 | 100 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:01 | 100 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:01 | 25 | 55.52 |
| 08/26/2026 20:00 | 100 | 55.52 |
| 08/26/2026 20:00 | 100 | 55.52 |
| 08/26/2026 19:59 | 50 | 55.53 |
| 08/26/2026 19:59 | 50 | 55.53 |
| 08/26/2026 19:59 | 50 | 55.505 |
| 08/26/2026 19:59 | 100 | 55.485 |
| 08/26/2026 19:59 | 50 | 55.485 |
| 08/26/2026 19:59 | 100 | 55.485 |
| 08/26/2026 19:58 | 19 | 55.485 |
| 08/26/2026 19:56 | 19 | 55.49 |
| 08/26/2026 19:56 | 7 | 55.485 |
| 08/26/2026 19:54 | 100 | 55.485 |
| 08/26/2026 19:52 | 16 | 55.48 |
| 08/26/2026 19:48 | 68 | 55.48 |
| 08/26/2026 19:48 | 1 | 55.48 |
| 08/26/2026 19:48 | 1 | 55.48 |
| 08/26/2026 19:48 | 13 | 55.48 |
| 08/26/2026 19:48 | 5 | 55.48 |
| 08/26/2026 19:47 | 1 | 55.51 |
| 08/26/2026 19:47 | 5 | 55.51 |
| 08/26/2026 19:47 | 100 | 55.51 |
| 08/26/2026 19:47 | 50 | 55.50 |
| 08/26/2026 19:47 | 100 | 55.50 |
| 08/26/2026 19:45 | 100 | 55.44 |
| 08/26/2026 19:45 | 200 | 55.44 |
| 08/26/2026 19:45 | 18 | 55.45 |
| 08/26/2026 19:45 | 87 | 55.425 |
| 08/26/2026 19:45 | 13 | 55.425 |
| 08/26/2026 19:45 | 12 | 55.425 |
| 08/26/2026 19:45 | 25 | 55.425 |
| 08/26/2026 19:45 | 63 | 55.425 |
| 08/26/2026 19:45 | 100 | 55.415 |
| 08/26/2026 19:45 | 100 | 55.42 |
| 08/26/2026 19:45 | 5 | 55.44 |
| 08/26/2026 19:45 | 100 | 55.44 |
| 08/26/2026 19:45 | 100 | 55.44 |
| 08/26/2026 19:45 | 100 | 55.44 |
| 08/26/2026 19:45 | 22 | 55.44 |
| 08/26/2026 19:45 | 100 | 55.51 |
| 08/26/2026 19:45 | 64 | 55.51 |
| 08/26/2026 19:45 | 100 | 55.52 |
| 08/26/2026 19:44 | 10 | 55.56 |
| 08/26/2026 19:44 | 10 | 55.54 |
| 08/26/2026 19:43 | 1 | 55.52 |
| 08/26/2026 19:43 | 1 | 55.52 |
| 08/26/2026 19:43 | 85 | 55.51 |
| 08/26/2026 19:43 | 25 | 55.51 |
| 08/26/2026 19:43 | 100 | 55.51 |
| 08/26/2026 19:43 | 75 | 55.51 |
| 08/26/2026 19:43 | 25 | 55.51 |
| 08/26/2026 19:43 | 100 | 55.51 |
| 08/26/2026 19:43 | 75 | 55.475 |
| 08/26/2026 19:43 | 25 | 55.475 |
| 08/26/2026 19:43 | 75 | 55.475 |
| 08/26/2026 19:43 | 25 | 55.475 |
| 08/26/2026 19:42 | 2 | 55.44 |
| 08/26/2026 19:41 | 25 | 55.50 |
| 08/26/2026 19:41 | 100 | 55.50 |
| 08/26/2026 19:41 | 22 | 55.50 |
| 08/26/2026 19:41 | 1 | 55.51 |
| 08/26/2026 19:41 | 1 | 55.51 |
| 08/26/2026 19:36 | 100 | 55.545 |
| 08/26/2026 19:36 | 100 | 55.545 |
| 08/26/2026 19:36 | 100 | 55.545 |
| 08/26/2026 19:36 | 75 | 55.545 |
| 08/26/2026 19:36 | 25 | 55.545 |
| 08/26/2026 19:36 | 100 | 55.545 |
| 08/26/2026 19:36 | 1 | 55.56 |
| 08/26/2026 19:36 | 10 | 55.51 |
| 08/26/2026 19:36 | 13 | 55.50 |
| 08/26/2026 19:36 | 10 | 55.50 |
| 08/26/2026 19:36 | 77 | 55.50 |
| 08/26/2026 19:36 | 23 | 55.50 |
| 08/26/2026 19:36 | 77 | 55.50 |
| 08/26/2026 19:36 | 23 | 55.49 |
| 08/26/2026 19:36 | 90 | 55.46 |
| 08/26/2026 19:36 | 100 | 55.46 |
| 08/26/2026 19:36 | 1 | 55.46 |
| 08/26/2026 19:36 | 13 | 55.45 |
| 08/26/2026 19:36 | 1 | 55.45 |
| 08/26/2026 19:36 | 1 | 55.45 |
| 08/26/2026 19:36 | 1 | 55.45 |
| 08/26/2026 19:36 | 1 | 55.45 |
| 08/26/2026 19:36 | 134 | 55.43 |
| 08/26/2026 19:36 | 100 | 55.43 |
| 08/26/2026 19:36 | 2 | 55.43 |
| 08/26/2026 19:36 | 2 | 55.43 |
| 08/26/2026 19:36 | 46 | 55.43 |
| 08/26/2026 19:36 | 78 | 55.43 |
| 08/26/2026 19:36 | 8 | 55.43 |
| 08/26/2026 19:36 | 5 | 55.42 |
| 08/26/2026 19:36 | 87 | 55.41 |
| 08/26/2026 19:34 | 13 | 55.405 |
| 08/26/2026 19:34 | 87 | 55.405 |
| 08/26/2026 19:33 | 13 | 55.405 |
| 08/26/2026 19:32 | 2 | 55.405 |
| 08/26/2026 19:32 | 25 | 55.405 |
| 08/26/2026 19:32 | 100 | 55.405 |
| 08/26/2026 19:32 | 25 | 55.405 |
| 08/26/2026 19:31 | 6 | 55.38 |
| 08/26/2026 19:31 | 6 | 55.38 |
| 08/26/2026 19:31 | 100 | 55.38 |
| 08/26/2026 19:31 | 1 | 55.37 |
| 08/26/2026 19:31 | 1 | 55.37 |
| 08/26/2026 19:31 | 3 | 55.37 |
| 08/26/2026 19:30 | 24 | 55.435 |
| 08/26/2026 19:30 | 50 | 55.38 |
| 08/26/2026 19:30 | 15 | 55.41 |
| 08/26/2026 19:30 | 25 | 55.435 |
| 08/26/2026 19:30 | 25 | 55.435 |
| 08/26/2026 19:30 | 25 | 55.435 |
| 08/26/2026 19:30 | 25 | 55.435 |
| 08/26/2026 19:27 | 75 | 55.435 |
| 08/26/2026 19:26 | 25 | 55.445 |
| 08/26/2026 19:26 | 25 | 55.445 |
| 08/26/2026 19:26 | 2 | 55.445 |
| 08/26/2026 19:26 | 23 | 55.445 |
| 08/26/2026 19:26 | 25 | 55.445 |
| 08/26/2026 19:26 | 52 | 55.445 |
| 08/26/2026 19:26 | 48 | 55.445 |
| 08/26/2026 19:26 | 100 | 55.44 |
| 08/26/2026 19:26 | 1 | 55.44 |
| 08/26/2026 19:26 | 1 | 55.45 |
| 08/26/2026 19:26 | 40 | 55.45 |
| 08/26/2026 19:26 | 24 | 55.46 |
| 08/26/2026 19:26 | 5 | 55.48 |
| 08/26/2026 19:26 | 5 | 55.48 |
| 08/26/2026 19:26 | 50 | 55.48 |
| 08/26/2026 19:26 | 100 | 55.48 |
| 08/26/2026 19:26 | 1 | 55.51 |
| 08/26/2026 19:26 | 2 | 55.51 |
| 08/26/2026 19:26 | 14 | 55.51 |
| 08/26/2026 19:26 | 25 | 55.52 |
| 08/26/2026 19:26 | 25 | 55.52 |
| 08/26/2026 19:26 | 25 | 55.52 |
| 08/26/2026 19:25 | 14 | 55.55 |
| 08/26/2026 19:24 | 100 | 55.52 |
| 08/26/2026 19:23 | 48 | 55.575 |
| 08/26/2026 19:20 | 100 | 55.59 |
| 08/26/2026 19:20 | 5 | 55.59 |
| 08/26/2026 19:20 | 74 | 55.59 |
| 08/26/2026 19:20 | 19 | 55.57 |
| 08/26/2026 19:20 | 12 | 55.57 |
| 08/26/2026 19:20 | 12 | 55.57 |
| 08/26/2026 19:20 | 19 | 55.57 |
| 08/26/2026 19:20 | 18 | 55.57 |
| 08/26/2026 19:20 | 2 | 55.56 |
| 08/26/2026 19:20 | 15 | 55.56 |
| 08/26/2026 19:20 | 1 | 55.56 |
| 08/26/2026 19:20 | 100 | 55.56 |
| 08/26/2026 19:20 | 50 | 55.56 |
| 08/26/2026 19:20 | 1 | 55.56 |
| 08/26/2026 19:20 | 13 | 55.56 |
| 08/26/2026 19:20 | 50 | 55.56 |
| 08/26/2026 19:20 | 2 | 55.55 |
| 08/26/2026 19:20 | 50 | 55.52 |
| 08/26/2026 19:20 | 25 | 55.52 |
| 08/26/2026 19:20 | 25 | 55.52 |
| 08/26/2026 19:17 | 25 | 55.52 |
| 08/26/2026 19:17 | 25 | 55.52 |
| 08/26/2026 19:17 | 25 | 55.52 |
| 08/26/2026 19:14 | 2 | 55.50 |
| 08/26/2026 19:12 | 5 | 55.53 |
| 08/26/2026 19:12 | 100 | 55.53 |
| 08/26/2026 19:12 | 100 | 55.53 |
| 08/26/2026 19:12 | 100 | 55.53 |
| 08/26/2026 19:12 | 4 | 55.52 |
| 08/26/2026 19:12 | 5 | 55.50 |
| 08/26/2026 19:12 | 100 | 55.50 |
| 08/26/2026 19:12 | 100 | 55.50 |
| 08/26/2026 19:12 | 15 | 55.51 |
| 08/26/2026 19:12 | 13 | 55.51 |
| 08/26/2026 19:12 | 66 | 55.54 |
| 08/26/2026 19:12 | 100 | 55.53 |
| 08/26/2026 19:12 | 90 | 55.54 |
| 08/26/2026 19:12 | 10 | 55.54 |
| 08/26/2026 19:12 | 40 | 55.54 |
| 08/26/2026 19:11 | 4 | 55.58 |
| 08/26/2026 19:10 | 100 | 55.58 |
| 08/26/2026 19:10 | 25 | 55.575 |
| 08/26/2026 19:10 | 25 | 55.575 |
| 08/26/2026 19:10 | 25 | 55.575 |
| 08/26/2026 19:10 | 25 | 55.575 |
| 08/26/2026 19:09 | 25 | 55.54 |
| 08/26/2026 19:09 | 25 | 55.54 |
| 08/26/2026 19:09 | 25 | 55.54 |
| 08/26/2026 19:08 | 13 | 55.52 |
| 08/26/2026 19:05 | 5 | 55.54 |
| 08/26/2026 19:05 | 75 | 55.585 |
| 08/26/2026 19:05 | 25 | 55.585 |
| 08/26/2026 19:05 | 75 | 55.585 |
| 08/26/2026 19:05 | 25 | 55.555 |
| 08/26/2026 19:05 | 25 | 55.54 |
| 08/26/2026 19:05 | 25 | 55.54 |
| 08/26/2026 19:05 | 50 | 55.54 |
| 08/26/2026 19:05 | 25 | 55.53 |
| 08/26/2026 19:05 | 50 | 55.53 |
| 08/26/2026 19:05 | 25 | 55.53 |
| 08/26/2026 19:05 | 75 | 55.515 |
| 08/26/2026 19:05 | 10 | 55.49 |
| 08/26/2026 19:05 | 20 | 55.49 |
| 08/26/2026 19:05 | 20 | 55.49 |
| 08/26/2026 19:05 | 10 | 55.49 |
| 08/26/2026 19:05 | 100 | 55.49 |
| 08/26/2026 19:05 | 40 | 55.49 |
| 08/26/2026 19:05 | 13 | 55.51 |
| 08/26/2026 19:05 | 14 | 55.51 |
| 08/26/2026 19:05 | 16 | 55.53 |
| 08/26/2026 19:05 | 27 | 55.53 |
| 08/26/2026 19:04 | 9 | 55.53 |
| 08/26/2026 19:04 | 16 | 55.53 |
| 08/26/2026 19:04 | 14 | 55.53 |
| 08/26/2026 19:03 | 40 | 55.53 |
| 08/26/2026 19:03 | 40 | 55.53 |
| 08/26/2026 19:03 | 38 | 55.53 |
| 08/26/2026 19:02 | 23 | 55.60 |
| 08/26/2026 19:02 | 1 | 55.60 |
| 08/26/2026 19:02 | 12 | 55.62 |
| 08/26/2026 19:02 | 25 | 55.62 |
| 08/26/2026 19:01 | 100 | 55.62 |
| 08/26/2026 18:57 | 50 | 55.655 |
| 08/26/2026 18:57 | 25 | 55.655 |
| 08/26/2026 18:57 | 100 | 55.655 |
| 08/26/2026 18:57 | 25 | 55.655 |
| 08/26/2026 18:57 | 100 | 55.655 |
| 08/26/2026 18:57 | 100 | 55.655 |
| 08/26/2026 18:57 | 100 | 55.655 |
| 08/26/2026 18:57 | 100 | 55.66 |
| 08/26/2026 18:57 | 100 | 55.70 |
| 08/26/2026 18:57 | 75 | 55.68 |
| 08/26/2026 18:57 | 25 | 55.68 |
| 08/26/2026 18:57 | 75 | 55.67 |
| 08/26/2026 18:57 | 25 | 55.67 |
| 08/26/2026 18:57 | 11 | 55.67 |
| 08/26/2026 18:57 | 19 | 55.67 |
| 08/26/2026 18:57 | 1 | 55.66 |
| 08/26/2026 18:57 | 100 | 55.66 |
| 08/26/2026 18:57 | 10 | 55.66 |
| 08/26/2026 18:57 | 5 | 55.66 |
| 08/26/2026 18:57 | 5 | 55.66 |
| 08/26/2026 18:57 | 3 | 55.64 |
| 08/26/2026 18:57 | 31 | 55.61 |
| 08/26/2026 18:57 | 100 | 55.60 |
| 08/26/2026 18:57 | 31 | 55.60 |
| 08/26/2026 18:57 | 31 | 55.58 |
| 08/26/2026 18:57 | 71 | 55.56 |
| 08/26/2026 18:57 | 100 | 55.55 |
| 08/26/2026 18:57 | 48 | 55.53 |
| 08/26/2026 18:57 | 52 | 55.53 |
| 08/26/2026 18:57 | 24 | 55.54 |
| 08/26/2026 18:57 | 40 | 55.56 |
| 08/26/2026 18:57 | 3 | 55.60 |
| 08/26/2026 18:57 | 13 | 55.60 |
| 08/26/2026 18:57 | 100 | 55.61 |
| 08/26/2026 18:57 | 100 | 55.61 |
| 08/26/2026 18:56 | 2 | 55.65 |
| 08/26/2026 18:56 | 8 | 55.63 |
| 08/26/2026 18:56 | 13 | 55.63 |
| 08/26/2026 18:56 | 2 | 55.63 |
| 08/26/2026 18:55 | 100 | 55.59 |
| 08/26/2026 18:55 | 40 | 55.55 |
| 08/26/2026 18:55 | 100 | 55.59 |
| 08/26/2026 18:55 | 5 | 55.55 |
| 08/26/2026 18:55 | 100 | 55.59 |
| 08/26/2026 18:52 | 4 | 55.595 |
| 08/26/2026 18:51 | 13 | 55.60 |
| 08/26/2026 18:48 | 50 | 55.58 |
| 08/26/2026 18:48 | 25 | 55.58 |
| 08/26/2026 18:48 | 25 | 55.58 |
| 08/26/2026 18:48 | 40 | 55.57 |
| 08/26/2026 18:48 | 2 | 55.55 |
| 08/26/2026 18:48 | 10 | 55.54 |
| 08/26/2026 18:48 | 10 | 55.52 |
| 08/26/2026 18:48 | 90 | 55.52 |
| 08/26/2026 18:48 | 5 | 55.52 |
| 08/26/2026 18:48 | 100 | 55.52 |
| 08/26/2026 18:48 | 12 | 55.51 |
| 08/26/2026 18:48 | 1 | 55.51 |
| 08/26/2026 18:48 | 5 | 55.51 |
| 08/26/2026 18:48 | 80 | 55.51 |
| 08/26/2026 18:47 | 100 | 55.47 |
| 08/26/2026 18:47 | 100 | 55.50 |
| 08/26/2026 18:47 | 84 | 55.50 |
| 08/26/2026 18:47 | 16 | 55.50 |
| 08/26/2026 18:47 | 100 | 55.465 |
| 08/26/2026 18:47 | 77 | 55.49 |
| 08/26/2026 18:46 | 13 | 55.50 |
| 08/26/2026 18:45 | 11 | 55.47 |
| 08/26/2026 18:44 | 19 | 55.41 |
| 08/26/2026 18:44 | 1 | 55.45 |
| 08/26/2026 18:43 | 19 | 55.45 |
| 08/26/2026 18:43 | 4 | 55.45 |
| 08/26/2026 18:43 | 1 | 55.45 |
| 08/26/2026 18:43 | 60 | 55.47 |
| 08/26/2026 18:43 | 21 | 55.47 |
| 08/26/2026 18:43 | 3 | 55.47 |
| 08/26/2026 18:41 | 5 | 55.57 |
| 08/26/2026 18:41 | 13 | 55.56 |
| 08/26/2026 18:41 | 100 | 55.56 |
| 08/26/2026 18:40 | 25 | 55.505 |
| 08/26/2026 18:40 | 25 | 55.505 |
| 08/26/2026 18:40 | 25 | 55.505 |
| 08/26/2026 18:40 | 25 | 55.505 |
| 08/26/2026 18:40 | 100 | 55.505 |
| 08/26/2026 18:40 | 100 | 55.505 |
| 08/26/2026 18:39 | 2 | 55.51 |
| 08/26/2026 18:39 | 10 | 55.57 |
| 08/26/2026 18:39 | 4 | 55.57 |
| 08/26/2026 18:39 | 1 | 55.57 |
| 08/26/2026 18:39 | 1 | 55.57 |
| 08/26/2026 18:39 | 11 | 55.58 |
| 08/26/2026 18:39 | 10 | 55.59 |
| 08/26/2026 18:39 | 100 | 55.59 |
| 08/26/2026 18:39 | 100 | 55.59 |
| 08/26/2026 18:39 | 100 | 55.59 |
| 08/26/2026 18:39 | 20 | 55.59 |
| 08/26/2026 18:39 | 5 | 55.60 |
| 08/26/2026 18:39 | 15 | 55.60 |
| 08/26/2026 18:39 | 100 | 55.60 |
| 08/26/2026 18:39 | 25 | 55.63 |
| 08/26/2026 18:37 | 26 | 55.65 |
| 08/26/2026 18:37 | 80 | 55.625 |
| 08/26/2026 18:36 | 20 | 55.625 |
| 08/26/2026 18:36 | 25 | 55.625 |
| 08/26/2026 18:32 | 12 | 55.65 |
| 08/26/2026 18:32 | 1 | 55.64 |
| 08/26/2026 18:32 | 9 | 55.64 |
| 08/26/2026 18:32 | 8 | 55.63 |
| 08/26/2026 18:32 | 2 | 55.63 |
| 08/26/2026 18:31 | 100 | 55.595 |
| 08/26/2026 18:31 | 100 | 55.61 |
| 08/26/2026 18:31 | 40 | 55.61 |
| 08/26/2026 18:31 | 40 | 55.61 |
| 08/26/2026 18:31 | 100 | 55.61 |
| 08/26/2026 18:31 | 4 | 55.60 |
| 08/26/2026 18:31 | 11 | 55.60 |
| 08/26/2026 18:31 | 89 | 55.60 |
| 08/26/2026 18:31 | 100 | 55.60 |
| 08/26/2026 18:31 | 11 | 55.60 |
| 08/26/2026 18:31 | 16 | 55.545 |
| 08/26/2026 18:30 | 42 | 55.59 |
| 08/26/2026 18:30 | 3 | 55.59 |
| 08/26/2026 18:29 | 100 | 55.555 |
| 08/26/2026 18:27 | 22 | 55.59 |
| 08/26/2026 18:26 | 100 | 55.53 |
| 08/26/2026 18:26 | 40 | 55.53 |
| 08/26/2026 18:26 | 1 | 55.53 |
| 08/26/2026 18:26 | 40 | 55.53 |
| 08/26/2026 18:26 | 9 | 55.53 |
| 08/26/2026 18:26 | 3 | 55.53 |
| 08/26/2026 18:26 | 47 | 55.53 |
| 08/26/2026 18:26 | 53 | 55.53 |
| 08/26/2026 18:26 | 100 | 55.52 |
| 08/26/2026 18:26 | 5 | 55.47 |
| 08/26/2026 18:24 | 10 | 55.46 |
| 08/26/2026 18:23 | 40 | 55.53 |
| 08/26/2026 18:23 | 100 | 55.53 |
| 08/26/2026 18:23 | 5 | 55.53 |
| 08/26/2026 18:23 | 5 | 55.53 |
| 08/26/2026 18:23 | 5 | 55.52 |
| 08/26/2026 18:22 | 20 | 55.51 |
| 08/26/2026 18:22 | 2 | 55.50 |
| 08/26/2026 18:21 | 25 | 55.465 |
| 08/26/2026 18:21 | 25 | 55.465 |
| 08/26/2026 18:21 | 25 | 55.465 |
| 08/26/2026 18:21 | 25 | 55.47 |
| 08/26/2026 18:21 | 10 | 55.49 |
| 08/26/2026 18:21 | 25 | 55.49 |
| 08/26/2026 18:21 | 10 | 55.49 |
| 08/26/2026 18:21 | 21 | 55.48 |
| 08/26/2026 18:21 | 1 | 55.48 |
| 08/26/2026 18:21 | 78 | 55.48 |
| 08/26/2026 18:21 | 12 | 55.48 |
| 08/26/2026 18:21 | 1 | 55.48 |
| 08/26/2026 18:21 | 100 | 55.48 |
| 08/26/2026 18:21 | 100 | 55.47 |
| 08/26/2026 18:19 | 50 | 55.47 |
| 08/26/2026 18:19 | 25 | 55.47 |
| 08/26/2026 18:19 | 25 | 55.47 |
| 08/26/2026 18:18 | 10 | 55.47 |
| 08/26/2026 18:18 | 100 | 55.47 |
| 08/26/2026 18:18 | 85 | 55.47 |
| 08/26/2026 18:18 | 15 | 55.47 |
| 08/26/2026 18:18 | 11 | 55.48 |
| 08/26/2026 18:18 | 19 | 55.48 |
| 08/26/2026 18:18 | 15 | 55.48 |
| 08/26/2026 18:18 | 5 | 55.47 |
| 08/26/2026 18:18 | 1 | 55.47 |
| 08/26/2026 18:18 | 100 | 55.47 |
| 08/26/2026 18:18 | 2 | 55.46 |
| 08/26/2026 18:18 | 40 | 55.46 |
| 08/26/2026 18:18 | 1 | 55.46 |
| 08/26/2026 18:18 | 200 | 55.46 |
| 08/26/2026 18:18 | 98 | 55.46 |
| 08/26/2026 18:18 | 3 | 55.46 |
| 08/26/2026 18:18 | 85 | 55.46 |
| 08/26/2026 18:18 | 1 | 55.46 |
| 08/26/2026 18:16 | 25 | 55.415 |
| 08/26/2026 18:16 | 25 | 55.415 |
| 08/26/2026 18:16 | 25 | 55.415 |
| 08/26/2026 18:16 | 25 | 55.415 |
| 08/26/2026 18:15 | 12 | 55.38 |
| 08/26/2026 18:15 | 100 | 55.42 |
| 08/26/2026 18:14 | 19 | 55.44 |
| 08/26/2026 18:14 | 1 | 55.44 |
| 08/26/2026 18:14 | 12 | 55.44 |
| 08/26/2026 18:14 | 21 | 55.44 |
| 08/26/2026 18:13 | 10 | 55.45 |
| 08/26/2026 18:13 | 1 | 55.45 |
| 08/26/2026 18:12 | 18 | 55.47 |
| 08/26/2026 18:12 | 25 | 55.47 |
| 08/26/2026 18:12 | 25 | 55.47 |
| 08/26/2026 18:12 | 22 | 55.47 |
| 08/26/2026 18:12 | 78 | 55.47 |
| 08/26/2026 18:12 | 100 | 55.47 |
| 08/26/2026 18:12 | 24 | 55.47 |
| 08/26/2026 18:12 | 5 | 55.48 |
| 08/26/2026 18:12 | 5 | 55.48 |
| 08/26/2026 18:12 | 10 | 55.48 |
| 08/26/2026 18:12 | 100 | 55.48 |
| 08/26/2026 18:12 | 88 | 55.48 |
| 08/26/2026 18:12 | 12 | 55.48 |
| 08/26/2026 18:12 | 100 | 55.49 |
| 08/26/2026 18:11 | 57 | 55.49 |
| 08/26/2026 18:10 | 100 | 55.54 |
| 08/26/2026 18:10 | 1 | 55.55 |
| 08/26/2026 18:10 | 5 | 55.58 |
| 08/26/2026 18:10 | 5 | 55.58 |
| 08/26/2026 18:10 | 5 | 55.58 |
| 08/26/2026 18:10 | 21 | 55.58 |
| 08/26/2026 18:10 | 79 | 55.58 |
| 08/26/2026 18:09 | 64 | 55.60 |
| 08/26/2026 18:09 | 36 | 55.60 |
| 08/26/2026 18:09 | 4 | 55.60 |
| 08/26/2026 18:07 | 100 | 55.66 |
| 08/26/2026 18:07 | 26 | 55.63 |
| 08/26/2026 18:07 | 100 | 55.67 |
| 08/26/2026 18:05 | 48 | 55.67 |
| 08/26/2026 18:05 | 100 | 55.67 |
| 08/26/2026 18:03 | 1 | 55.71 |
| 08/26/2026 18:03 | 100 | 55.75 |
| 08/26/2026 18:03 | 100 | 55.75 |
| 08/26/2026 18:03 | 5 | 55.76 |
| 08/26/2026 18:03 | 5 | 55.76 |
| 08/26/2026 18:03 | 100 | 55.76 |
| 08/26/2026 18:03 | 24 | 55.76 |
| 08/26/2026 18:03 | 20 | 55.77 |
| 08/26/2026 18:03 | 100 | 55.77 |
| 08/26/2026 18:03 | 100 | 55.78 |
| 08/26/2026 18:01 | 24 | 55.80 |
| 08/26/2026 18:00 | 5 | 55.90 |
| 08/26/2026 18:00 | 100 | 55.91 |
| 08/26/2026 18:00 | 40 | 55.91 |
| 08/26/2026 18:00 | 60 | 55.91 |
| 08/26/2026 18:00 | 30 | 55.92 |
| 08/26/2026 17:59 | 14 | 55.955 |
| 08/26/2026 17:59 | 100 | 55.955 |
| 08/26/2026 17:58 | 25 | 55.955 |
| 08/26/2026 17:58 | 20 | 55.96 |
| 08/26/2026 17:58 | 23 | 55.96 |
| 08/26/2026 17:58 | 77 | 55.96 |
| 08/26/2026 17:58 | 20 | 55.96 |
| 08/26/2026 17:58 | 100 | 55.96 |
| 08/26/2026 17:58 | 3 | 55.96 |
| 08/26/2026 17:57 | 5 | 56.03 |
| 08/26/2026 17:57 | 10 | 56.02 |
| 08/26/2026 17:57 | 100 | 56.00 |
| 08/26/2026 17:57 | 100 | 55.99 |
| 08/26/2026 17:57 | 100 | 55.96 |
| 08/26/2026 17:57 | 1 | 55.98 |
| 08/26/2026 17:57 | 5 | 55.98 |
| 08/26/2026 17:57 | 33 | 55.98 |
| 08/26/2026 17:57 | 67 | 55.98 |
| 08/26/2026 17:57 | 1 | 55.97 |
| 08/26/2026 17:57 | 38 | 55.97 |
| 08/26/2026 17:57 | 12 | 55.97 |
| 08/26/2026 17:55 | 30 | 55.97 |
| 08/26/2026 17:55 | 18 | 55.97 |
| 08/26/2026 17:55 | 14 | 55.97 |
| 08/26/2026 17:55 | 14 | 55.97 |
| 08/26/2026 17:55 | 1 | 55.96 |
| 08/26/2026 17:55 | 49 | 55.96 |
| 08/26/2026 17:55 | 32 | 55.96 |
| 08/26/2026 17:55 | 52 | 55.96 |
| 08/26/2026 17:55 | 55 | 55.96 |
| 08/26/2026 17:55 | 100 | 55.96 |
| 08/26/2026 17:55 | 50 | 55.95 |
| 08/26/2026 17:55 | 25 | 55.95 |
| 08/26/2026 17:55 | 25 | 55.95 |
| 08/26/2026 17:55 | 100 | 55.95 |
| 08/26/2026 17:55 | 1 | 55.95 |
| 08/26/2026 17:54 | 20 | 55.895 |
| 08/26/2026 17:54 | 100 | 55.90 |
| 08/26/2026 17:52 | 1 | 55.94 |
| 08/26/2026 17:52 | 25 | 55.98 |
| 08/26/2026 17:52 | 63 | 55.98 |
| 08/26/2026 17:52 | 7 | 55.97 |
| 08/26/2026 17:52 | 10 | 55.97 |
| 08/26/2026 17:52 | 10 | 55.97 |
| 08/26/2026 17:52 | 10 | 55.97 |
| 08/26/2026 17:52 | 10 | 55.97 |
| 08/26/2026 17:52 | 90 | 55.97 |
| 08/26/2026 17:52 | 100 | 55.97 |
| 08/26/2026 17:52 | 100 | 55.96 |
| 08/26/2026 17:52 | 5 | 55.96 |
| 08/26/2026 17:52 | 100 | 55.96 |
| 08/26/2026 17:52 | 9 | 55.95 |
| 08/26/2026 17:52 | 92 | 55.95 |
| 08/26/2026 17:51 | 134 | 55.90 |
| 08/26/2026 17:51 | 15 | 55.875 |
| 08/26/2026 17:51 | 24 | 55.88 |
| 08/26/2026 17:51 | 1 | 55.91 |
| 08/26/2026 17:51 | 60 | 55.93 |
| 08/26/2026 17:51 | 5 | 55.94 |
| 08/26/2026 17:51 | 10 | 55.94 |
| 08/26/2026 17:51 | 100 | 55.94 |
| 08/26/2026 17:51 | 100 | 55.94 |
| 08/26/2026 17:51 | 100 | 55.94 |
| 08/26/2026 17:51 | 5 | 55.96 |
| 08/26/2026 17:51 | 5 | 55.96 |
| 08/26/2026 17:51 | 2 | 55.97 |
| 08/26/2026 17:51 | 100 | 55.97 |
| 08/26/2026 17:48 | 75 | 56.035 |
| 08/26/2026 17:48 | 25 | 56.035 |
| 08/26/2026 17:48 | 25 | 56.035 |
| 08/26/2026 17:48 | 100 | 56.035 |
| 08/26/2026 17:48 | 98 | 56.01 |
| 08/26/2026 17:48 | 1 | 56.01 |
| 08/26/2026 17:48 | 1 | 56.02 |
| 08/26/2026 17:48 | 32 | 56.03 |
| 08/26/2026 17:48 | 1 | 56.03 |
| 08/26/2026 17:48 | 90 | 56.06 |
| 08/26/2026 17:48 | 10 | 56.06 |
| 08/26/2026 17:47 | 40 | 56.10 |
| 08/26/2026 17:47 | 40 | 56.11 |
| 08/26/2026 17:45 | 59 | 56.11 |
| 08/26/2026 17:45 | 5 | 56.15 |
| 08/26/2026 17:45 | 40 | 56.15 |
| 08/26/2026 17:45 | 100 | 56.15 |
| 08/26/2026 17:45 | 22 | 56.15 |
| 08/26/2026 17:45 | 78 | 56.15 |
| 08/26/2026 17:45 | 22 | 56.15 |
| 08/26/2026 17:45 | 5 | 56.16 |
| 08/26/2026 17:45 | 5 | 56.16 |
| 08/26/2026 17:45 | 1 | 56.18 |
| 08/26/2026 17:45 | 6 | 56.205 |
| 08/26/2026 17:44 | 6 | 56.21 |
| 08/26/2026 17:44 | 1 | 56.21 |
| 08/26/2026 17:44 | 1 | 56.22 |
| 08/26/2026 17:44 | 12 | 56.24 |
| 08/26/2026 17:44 | 4 | 56.23 |
| 08/26/2026 17:44 | 1 | 56.23 |
| 08/26/2026 17:44 | 100 | 56.22 |
| 08/26/2026 17:44 | 6 | 56.205 |
| 08/26/2026 17:43 | 99 | 56.23 |
| 08/26/2026 17:43 | 1 | 56.22 |
| 08/26/2026 17:43 | 31 | 56.22 |
| 08/26/2026 17:43 | 5 | 56.22 |
| 08/26/2026 17:43 | 3 | 56.22 |
| 08/26/2026 17:43 | 39 | 56.21 |
| 08/26/2026 17:43 | 25 | 56.185 |
| 08/26/2026 17:43 | 40 | 56.21 |
| 08/26/2026 17:43 | 100 | 56.21 |
| 08/26/2026 17:43 | 6 | 56.21 |
| 08/26/2026 17:43 | 94 | 56.21 |
| 08/26/2026 17:43 | 100 | 56.20 |
| 08/26/2026 17:43 | 6 | 56.20 |
| 08/26/2026 17:43 | 35 | 56.155 |
| 08/26/2026 17:43 | 25 | 56.155 |
| 08/26/2026 17:43 | 100 | 56.155 |
| 08/26/2026 17:42 | 32 | 56.10 |
| 08/26/2026 17:42 | 8 | 56.145 |
| 08/26/2026 17:40 | 9 | 56.155 |
| 08/26/2026 17:40 | 32 | 56.155 |
| 08/26/2026 17:38 | 3 | 56.17 |
| 08/26/2026 17:38 | 197 | 56.17 |
| 08/26/2026 17:38 | 37 | 56.19 |
| 08/26/2026 17:38 | 3 | 56.25 |
| 08/26/2026 17:38 | 3 | 56.25 |
| 08/26/2026 17:36 | 69 | 56.23 |
| 08/26/2026 17:36 | 31 | 56.23 |
| 08/26/2026 17:36 | 69 | 56.23 |
| 08/26/2026 17:36 | 31 | 56.23 |
| 08/26/2026 17:36 | 100 | 56.24 |
| 08/26/2026 17:36 | 20 | 56.34 |
| 08/26/2026 17:36 | 1 | 56.31 |
| 08/26/2026 17:36 | 2 | 56.33 |
| 08/26/2026 17:36 | 10 | 56.33 |
| 08/26/2026 17:36 | 6 | 56.32 |
| 08/26/2026 17:36 | 1 | 56.32 |
| 08/26/2026 17:36 | 100 | 56.32 |
| 08/26/2026 17:36 | 100 | 56.32 |
| 08/26/2026 17:36 | 1 | 56.30 |
| 08/26/2026 17:36 | 45 | 56.24 |
| 08/26/2026 17:36 | 100 | 56.24 |
| 08/26/2026 17:35 | 4 | 56.26 |
| 08/26/2026 17:35 | 7 | 56.26 |
| 08/26/2026 17:35 | 93 | 56.26 |
| 08/26/2026 17:35 | 7 | 56.25 |
| 08/26/2026 17:35 | 1 | 56.24 |
| 08/26/2026 17:35 | 6 | 56.24 |
| 08/26/2026 17:34 | 100 | 56.15 |
| 08/26/2026 17:31 | 2 | 56.22 |
| 08/26/2026 17:31 | 10 | 56.21 |
| 08/26/2026 17:31 | 100 | 56.21 |
| 08/26/2026 17:31 | 40 | 56.20 |
| 08/26/2026 17:31 | 1 | 56.20 |
| 08/26/2026 17:31 | 10 | 56.19 |
| 08/26/2026 17:31 | 2 | 56.19 |
| 08/26/2026 17:31 | 110 | 56.15 |
| 08/26/2026 17:31 | 100 | 56.18 |
| 08/26/2026 17:30 | 50 | 56.15 |
| 08/26/2026 17:30 | 5 | 56.15 |
| 08/26/2026 17:30 | 6 | 56.15 |
| 08/26/2026 17:30 | 10 | 56.13 |
| 08/26/2026 17:30 | 100 | 56.11 |
| 08/26/2026 17:30 | 100 | 56.115 |
| 08/26/2026 17:30 | 20 | 56.05 |
| 08/26/2026 17:30 | 100 | 56.05 |
| 08/26/2026 17:30 | 100 | 56.05 |
| 08/26/2026 17:30 | 100 | 56.06 |
| 08/26/2026 17:30 | 100 | 56.06 |
| 08/26/2026 17:30 | 100 | 56.07 |
| 08/26/2026 17:29 | 40 | 56.07 |
| 08/26/2026 17:29 | 50 | 56.13 |
| 08/26/2026 17:29 | 40 | 56.13 |
| 08/26/2026 17:29 | 10 | 56.13 |
| 08/26/2026 17:29 | 100 | 56.13 |
| 08/26/2026 17:29 | 25 | 56.075 |
| 08/26/2026 17:29 | 25 | 56.075 |
| 08/26/2026 17:29 | 100 | 56.075 |
| 08/26/2026 17:29 | 89 | 56.10 |
| 08/26/2026 17:29 | 10 | 56.10 |
| 08/26/2026 17:29 | 1 | 56.08 |
| 08/26/2026 17:29 | 82 | 56.07 |
| 08/26/2026 17:29 | 18 | 56.07 |
| 08/26/2026 17:29 | 3 | 56.06 |
| 08/26/2026 17:29 | 20 | 56.06 |
| 08/26/2026 17:29 | 25 | 56.06 |
| 08/26/2026 17:29 | 100 | 56.05 |
| 08/26/2026 17:28 | 100 | 55.96 |
| 08/26/2026 17:27 | 100 | 55.97 |
| 08/26/2026 17:27 | 100 | 55.95 |
| 08/26/2026 17:27 | 100 | 55.95 |
| 08/26/2026 17:27 | 40 | 55.95 |
| 08/26/2026 17:27 | 100 | 55.94 |
| 08/26/2026 17:24 | 24 | 55.88 |
| 08/26/2026 17:24 | 100 | 55.88 |
| 08/26/2026 17:24 | 100 | 55.87 |
| 08/26/2026 17:24 | 18 | 55.80 |
| 08/26/2026 17:24 | 100 | 55.89 |
| 08/26/2026 17:24 | 100 | 55.90 |
| 08/26/2026 17:24 | 1 | 55.92 |
| 08/26/2026 17:24 | 1 | 55.91 |
| 08/26/2026 17:24 | 100 | 55.90 |
| 08/26/2026 17:24 | 100 | 55.90 |
| 08/26/2026 17:24 | 100 | 55.90 |
| 08/26/2026 17:24 | 1 | 55.89 |
| 08/26/2026 17:24 | 58 | 55.88 |
| 08/26/2026 17:24 | 33 | 55.88 |
| 08/26/2026 17:24 | 67 | 55.88 |
| 08/26/2026 17:24 | 100 | 55.88 |
| 08/26/2026 17:23 | 100 | 55.815 |
| 08/26/2026 17:23 | 25 | 55.815 |
| 08/26/2026 17:23 | 5 | 55.82 |
| 08/26/2026 17:23 | 10 | 55.82 |
| 08/26/2026 17:23 | 20 | 55.83 |
| 08/26/2026 17:23 | 100 | 55.83 |
| 08/26/2026 17:23 | 100 | 55.83 |
| 08/26/2026 17:23 | 1 | 55.84 |
| 08/26/2026 17:22 | 1 | 55.86 |
| 08/26/2026 17:22 | 1 | 55.86 |
| 08/26/2026 17:21 | 2 | 55.86 |
| 08/26/2026 17:21 | 2 | 55.88 |
| 08/26/2026 17:21 | 19 | 55.86 |
| 08/26/2026 17:21 | 25 | 55.86 |
| 08/26/2026 17:21 | 25 | 55.86 |
| 08/26/2026 17:21 | 25 | 55.86 |
| 08/26/2026 17:21 | 4 | 55.86 |
| 08/26/2026 17:21 | 21 | 55.86 |
| 08/26/2026 17:21 | 25 | 55.86 |
| 08/26/2026 17:21 | 25 | 55.86 |
| 08/26/2026 17:21 | 25 | 55.86 |
| 08/26/2026 17:21 | 4 | 55.86 |
| 08/26/2026 17:21 | 96 | 55.86 |
| 08/26/2026 17:21 | 2 | 55.875 |
| 08/26/2026 17:21 | 2 | 55.875 |
| 08/26/2026 17:21 | 14 | 55.85 |
| 08/26/2026 17:21 | 93 | 55.86 |
| 08/26/2026 17:21 | 100 | 55.86 |
| 08/26/2026 17:21 | 300 | 55.86 |
| 08/26/2026 17:21 | 100 | 55.86 |
| 08/26/2026 17:21 | 100 | 55.87 |
| 08/26/2026 17:20 | 97 | 55.87 |
| 08/26/2026 17:20 | 100 | 55.87 |
| 08/26/2026 17:20 | 3 | 55.87 |
| 08/26/2026 17:20 | 100 | 55.88 |
| 08/26/2026 17:20 | 100 | 55.88 |
| 08/26/2026 17:20 | 100 | 55.93 |
| 08/26/2026 17:19 | 25 | 55.93 |
| 08/26/2026 17:19 | 100 | 55.93 |
| 08/26/2026 17:19 | 100 | 55.93 |
| 08/26/2026 17:19 | 100 | 55.93 |
| 08/26/2026 17:19 | 11 | 55.94 |
| 08/26/2026 17:19 | 3 | 55.94 |
| 08/26/2026 17:19 | 1 | 55.94 |
| 08/26/2026 17:18 | 25 | 55.88 |
| 08/26/2026 17:18 | 10 | 55.87 |
| 08/26/2026 17:18 | 1 | 55.81 |
| 08/26/2026 17:18 | 5 | 55.81 |
| 08/26/2026 17:18 | 19 | 55.81 |
| 08/26/2026 17:18 | 1 | 55.81 |
| 08/26/2026 17:18 | 5 | 55.81 |
| 08/26/2026 17:18 | 1 | 55.81 |
| 08/26/2026 17:18 | 63 | 55.78 |
| 08/26/2026 17:18 | 1 | 55.78 |
| 08/26/2026 17:18 | 11 | 55.77 |
| 08/26/2026 17:18 | 7 | 55.77 |
| 08/26/2026 17:18 | 2 | 55.77 |
| 08/26/2026 17:17 | 1 | 55.72 |
| 08/26/2026 17:17 | 100 | 55.72 |
| 08/26/2026 17:17 | 10 | 55.72 |
| 08/26/2026 17:17 | 10 | 55.68 |
| 08/26/2026 17:17 | 1 | 55.68 |
| 08/26/2026 17:15 | 1 | 55.68 |
| 08/26/2026 17:15 | 80 | 55.66 |
| 08/26/2026 17:15 | 18 | 55.66 |
| 08/26/2026 17:15 | 1 | 55.66 |
| 08/26/2026 17:15 | 40 | 55.59 |
| 08/26/2026 17:15 | 46 | 55.63 |
| 08/26/2026 17:15 | 32 | 55.63 |
| 08/26/2026 17:15 | 57 | 55.59 |
| 08/26/2026 17:15 | 143 | 55.59 |
| 08/26/2026 17:15 | 100 | 55.59 |
| 08/26/2026 17:15 | 100 | 55.59 |
| 08/26/2026 17:15 | 54 | 55.54 |
| 08/26/2026 17:15 | 20 | 55.54 |
| 08/26/2026 17:15 | 24 | 55.48 |
| 08/26/2026 17:15 | 100 | 55.48 |
| 08/26/2026 17:15 | 70 | 55.47 |
| 08/26/2026 17:15 | 13 | 55.47 |
| 08/26/2026 17:15 | 76 | 55.47 |
| 08/26/2026 17:15 | 480 | 55.47 |
| 08/26/2026 17:15 | 100 | 55.46 |
| 08/26/2026 17:15 | 100 | 55.46 |
| 08/26/2026 17:15 | 100 | 55.46 |
| 08/26/2026 17:14 | 100 | 55.39 |
| 08/26/2026 17:13 | 1 | 55.34 |
| 08/26/2026 17:13 | 100 | 55.43 |
| 08/26/2026 17:13 | 2 | 55.42 |
| 08/26/2026 17:13 | 100 | 55.41 |
| 08/26/2026 17:13 | 18 | 55.41 |
| 08/26/2026 17:13 | 2 | 55.41 |
| 08/26/2026 17:13 | 3 | 55.41 |
| 08/26/2026 17:13 | 3 | 55.41 |
| 08/26/2026 17:13 | 97 | 55.41 |
| 08/26/2026 17:13 | 100 | 55.41 |
| 08/26/2026 17:13 | 3 | 55.42 |
| 08/26/2026 17:13 | 2 | 55.42 |
| 08/26/2026 17:13 | 5 | 55.42 |
| 08/26/2026 17:13 | 5 | 55.42 |
| 08/26/2026 17:13 | 5 | 55.42 |
| 08/26/2026 17:13 | 100 | 55.42 |
| 08/26/2026 17:13 | 3 | 55.43 |
| 08/26/2026 17:13 | 18 | 55.43 |
| 08/26/2026 17:13 | 2 | 55.43 |
| 08/26/2026 17:12 | 100 | 55.505 |
| 08/26/2026 17:12 | 82 | 55.505 |
| 08/26/2026 17:12 | 92 | 55.505 |
| 08/26/2026 17:12 | 8 | 55.505 |
| 08/26/2026 17:11 | 2 | 55.515 |
| 08/26/2026 17:08 | 5 | 55.52 |
| 08/26/2026 17:08 | 5 | 55.52 |
| 08/26/2026 17:08 | 5 | 55.52 |
| 08/26/2026 17:08 | 100 | 55.53 |
| 08/26/2026 17:08 | 100 | 55.53 |
| 08/26/2026 17:08 | 100 | 55.54 |
| 08/26/2026 17:08 | 5 | 55.54 |
| 08/26/2026 17:07 | 20 | 55.65 |
| 08/26/2026 17:07 | 100 | 55.595 |
| 08/26/2026 17:07 | 100 | 55.65 |
| 08/26/2026 17:07 | 9 | 55.65 |
| 08/26/2026 17:07 | 6 | 55.65 |
| 08/26/2026 17:07 | 9 | 55.65 |
| 08/26/2026 17:07 | 100 | 55.64 |
| 08/26/2026 17:06 | 100 | 55.59 |
| 08/26/2026 17:06 | 10 | 55.62 |
| 08/26/2026 17:06 | 10 | 55.62 |
| 08/26/2026 17:06 | 25 | 55.60 |
| 08/26/2026 17:06 | 25 | 55.60 |
| 08/26/2026 17:04 | 8 | 55.61 |
| 08/26/2026 17:03 | 12 | 55.61 |
| 08/26/2026 17:03 | 30 | 55.59 |
| 08/26/2026 17:03 | 6 | 55.59 |
| 08/26/2026 17:03 | 10 | 55.59 |
| 08/26/2026 17:03 | 20 | 55.55 |
| 08/26/2026 17:03 | 12 | 55.53 |
| 08/26/2026 17:03 | 20 | 55.53 |
| 08/26/2026 17:03 | 32 | 55.52 |
| 08/26/2026 17:03 | 1 | 55.51 |
| 08/26/2026 17:03 | 53 | 55.50 |
| 08/26/2026 17:03 | 2 | 55.48 |
| 08/26/2026 17:03 | 10 | 55.47 |
| 08/26/2026 17:03 | 10 | 55.47 |
| 08/26/2026 17:02 | 11 | 55.47 |
| 08/26/2026 17:02 | 8 | 55.48 |
| 08/26/2026 17:02 | 8 | 55.47 |
| 08/26/2026 17:02 | 2 | 55.40 |
| 08/26/2026 17:02 | 12 | 55.39 |
| 08/26/2026 17:02 | 12 | 55.38 |
| 08/26/2026 17:01 | 55 | 55.315 |
| 08/26/2026 17:01 | 25 | 55.315 |
| 08/26/2026 17:01 | 100 | 55.32 |
| 08/26/2026 17:01 | 100 | 55.325 |
| 08/26/2026 17:01 | 1 | 55.27 |
| 08/26/2026 17:01 | 6 | 55.27 |
| 08/26/2026 17:01 | 3 | 55.26 |
| 08/26/2026 17:01 | 2 | 55.26 |
| 08/26/2026 17:01 | 1 | 55.25 |
| 08/26/2026 17:01 | 6 | 55.25 |
| 08/26/2026 17:01 | 1 | 55.24 |
| 08/26/2026 17:01 | 4 | 55.22 |
| 08/26/2026 17:01 | 1 | 55.22 |
| 08/26/2026 17:01 | 1 | 55.22 |
| 08/26/2026 17:01 | 7 | 55.21 |
| 08/26/2026 17:01 | 30 | 55.19 |
| 08/26/2026 17:01 | 53 | 55.19 |
| 08/26/2026 17:01 | 47 | 55.19 |
| 08/26/2026 17:01 | 6 | 55.19 |
| 08/26/2026 17:01 | 100 | 55.19 |
| 08/26/2026 17:01 | 83 | 55.18 |
| 08/26/2026 17:01 | 17 | 55.18 |
| 08/26/2026 17:01 | 26 | 55.09 |
| 08/26/2026 17:01 | 100 | 55.10 |
| 08/26/2026 17:00 | 100 | 55.09 |
| 08/26/2026 16:57 | 1 | 55.095 |
| 08/26/2026 16:56 | 100 | 55.08 |
| 08/26/2026 16:56 | 54 | 55.08 |
| 08/26/2026 16:56 | 34 | 55.07 |
| 08/26/2026 16:56 | 25 | 55.07 |
| 08/26/2026 16:56 | 41 | 55.08 |
| 08/26/2026 16:56 | 59 | 55.08 |
| 08/26/2026 16:56 | 100 | 55.09 |
| 08/26/2026 16:56 | 26 | 55.14 |
| 08/26/2026 16:56 | 66 | 55.15 |
| 08/26/2026 16:56 | 34 | 55.15 |
| 08/26/2026 16:56 | 100 | 55.15 |
| 08/26/2026 16:56 | 188 | 55.15 |
| 08/26/2026 16:56 | 1588 | 55.15 |
| 08/26/2026 16:56 | 100 | 55.15 |
| 08/26/2026 16:56 | 100 | 55.15 |
| 08/26/2026 16:56 | 25 | 55.15 |
| 08/26/2026 16:56 | 9 | 55.12 |
| 08/26/2026 16:56 | 1 | 55.12 |
| 08/26/2026 16:56 | 1 | 55.11 |
| 08/26/2026 16:56 | 21 | 55.095 |
| 08/26/2026 16:56 | 100 | 55.095 |
| 08/26/2026 16:56 | 27 | 55.09 |
| 08/26/2026 16:56 | 1 | 55.09 |
| 08/26/2026 16:56 | 10 | 55.02 |
| 08/26/2026 16:56 | 10 | 55.05 |
| 08/26/2026 16:56 | 1 | 55.08 |
| 08/26/2026 16:56 | 100 | 55.07 |
| 08/26/2026 16:56 | 50 | 55.06 |
| 08/26/2026 16:56 | 50 | 55.06 |
| 08/26/2026 16:56 | 100 | 55.06 |
| 08/26/2026 16:56 | 27 | 55.02 |
| 08/26/2026 16:56 | 100 | 55.06 |
| 08/26/2026 16:56 | 89 | 55.06 |
| 08/26/2026 16:56 | 11 | 55.06 |
| 08/26/2026 16:56 | 100 | 55.05 |
| 08/26/2026 16:56 | 26 | 55.05 |
| 08/26/2026 16:56 | 100 | 55.04 |
| 08/26/2026 16:56 | 80 | 55.04 |
| 08/26/2026 16:56 | 100 | 55.02 |
| 08/26/2026 16:56 | 100 | 55.02 |
| 08/26/2026 16:56 | 100 | 54.99 |
| 08/26/2026 16:56 | 202 | 54.98 |
| 08/26/2026 16:56 | 196 | 54.98 |
| 08/26/2026 16:56 | 202 | 55.00 |
| 08/26/2026 16:56 | 398 | 55.00 |
| 08/26/2026 16:56 | 40 | 54.99 |
| 08/26/2026 16:56 | 20 | 55.03 |
| 08/26/2026 16:56 | 59 | 55.03 |
| 08/26/2026 16:56 | 100 | 55.03 |
| 08/26/2026 16:56 | 18 | 55.03 |
| 08/26/2026 16:56 | 2 | 55.03 |
| 08/26/2026 16:56 | 100 | 54.985 |
| 08/26/2026 16:56 | 100 | 54.985 |
| 08/26/2026 16:56 | 1 | 54.96 |
| 08/26/2026 16:56 | 60 | 54.96 |
| 08/26/2026 16:56 | 5 | 54.95 |
| 08/26/2026 16:56 | 84 | 54.95 |
| 08/26/2026 16:56 | 70 | 54.95 |
| 08/26/2026 16:56 | 70 | 54.95 |
| 08/26/2026 16:56 | 100 | 54.95 |
| 08/26/2026 16:56 | 64 | 54.95 |
| 08/26/2026 16:56 | 100 | 54.94 |
| 08/26/2026 16:56 | 10 | 54.87 |
| 08/26/2026 16:55 | 5 | 54.86 |
| 08/26/2026 16:55 | 95 | 54.86 |
| 08/26/2026 16:55 | 100 | 54.86 |
| 08/26/2026 16:55 | 5 | 54.87 |
| 08/26/2026 16:55 | 5 | 54.88 |
| 08/26/2026 16:55 | 20 | 54.88 |
| 08/26/2026 16:55 | 5 | 54.88 |
| 08/26/2026 16:55 | 20 | 54.89 |
| 08/26/2026 16:55 | 3 | 54.89 |
| 08/26/2026 16:55 | 4 | 54.89 |
| 08/26/2026 16:54 | 20 | 54.95 |
| 08/26/2026 16:53 | 20 | 54.96 |
| 08/26/2026 16:51 | 95 | 54.925 |
| 08/26/2026 16:51 | 5 | 54.93 |
| 08/26/2026 16:50 | 100 | 54.99 |
| 08/26/2026 16:50 | 6 | 54.99 |
| 08/26/2026 16:50 | 25 | 55.04 |
| 08/26/2026 16:50 | 25 | 55.03 |
| 08/26/2026 16:50 | 18 | 55.03 |
| 08/26/2026 16:50 | 6 | 55.03 |
| 08/26/2026 16:50 | 33 | 55.02 |
| 08/26/2026 16:50 | 100 | 55.00 |
| 08/26/2026 16:50 | 30 | 54.98 |
| 08/26/2026 16:50 | 1 | 54.98 |
| 08/26/2026 16:50 | 2 | 54.885 |
| 08/26/2026 16:47 | 100 | 54.895 |
| 08/26/2026 16:47 | 5 | 54.85 |
| 08/26/2026 16:47 | 100 | 54.85 |
| 08/26/2026 16:47 | 100 | 54.86 |
| 08/26/2026 16:47 | 100 | 54.86 |
| 08/26/2026 16:47 | 100 | 54.88 |
| 08/26/2026 16:47 | 29 | 54.94 |
| 08/26/2026 16:47 | 25 | 54.94 |
| 08/26/2026 16:47 | 25 | 54.925 |
| 08/26/2026 16:47 | 25 | 54.925 |
| 08/26/2026 16:47 | 31 | 54.92 |
| 08/26/2026 16:47 | 25 | 54.91 |
| 08/26/2026 16:47 | 31 | 54.91 |
| 08/26/2026 16:47 | 100 | 54.91 |
| 08/26/2026 16:47 | 1 | 54.90 |
| 08/26/2026 16:47 | 100 | 54.90 |
| 08/26/2026 16:47 | 89 | 54.90 |
| 08/26/2026 16:47 | 1 | 54.90 |
| 08/26/2026 16:47 | 100 | 54.90 |
| 08/26/2026 16:47 | 1 | 54.90 |
| 08/26/2026 16:47 | 100 | 54.90 |
| 08/26/2026 16:47 | 17 | 54.89 |
| 08/26/2026 16:47 | 17 | 54.87 |
| 08/26/2026 16:47 | 17 | 54.87 |
| 08/26/2026 16:47 | 25 | 54.87 |
| 08/26/2026 16:47 | 25 | 54.87 |
| 08/26/2026 16:47 | 17 | 54.87 |
| 08/26/2026 16:47 | 100 | 54.84 |
| 08/26/2026 16:45 | 24 | 54.84 |
| 08/26/2026 16:45 | 100 | 54.86 |
| 08/26/2026 16:45 | 24 | 54.86 |
| 08/26/2026 16:45 | 100 | 54.87 |
| 08/26/2026 16:45 | 24 | 54.88 |
| 08/26/2026 16:45 | 100 | 54.89 |
| 08/26/2026 16:45 | 40 | 54.90 |
| 08/26/2026 16:44 | 15 | 54.90 |
| 08/26/2026 16:43 | 1 | 54.98 |
| 08/26/2026 16:43 | 50 | 55.01 |
| 08/26/2026 16:43 | 50 | 55.01 |
| 08/26/2026 16:43 | 80 | 55.01 |
| 08/26/2026 16:43 | 100 | 55.02 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:43 | 25 | 55.20 |
| 08/26/2026 16:42 | 25 | 55.20 |
| 08/26/2026 16:42 | 25 | 55.20 |
| 08/26/2026 16:42 | 25 | 55.20 |
| 08/26/2026 16:42 | 25 | 55.20 |
| 08/26/2026 16:42 | 25 | 55.20 |
| 08/26/2026 16:42 | 25 | 55.20 |
| 08/26/2026 16:42 | 25 | 55.20 |
| 08/26/2026 16:42 | 25 | 55.20 |
| 08/26/2026 16:42 | 100 | 55.21 |
| 08/26/2026 16:41 | 25 | 55.19 |
| 08/26/2026 16:41 | 25 | 55.19 |
| 08/26/2026 16:41 | 25 | 55.19 |
| 08/26/2026 16:41 | 25 | 55.19 |
| 08/26/2026 16:41 | 25 | 55.19 |
| 08/26/2026 16:41 | 20 | 55.23 |
| 08/26/2026 16:41 | 25 | 55.25 |
| 08/26/2026 16:41 | 24 | 55.25 |
| 08/26/2026 16:41 | 60 | 55.25 |
| 08/26/2026 16:41 | 4 | 55.26 |
| 08/26/2026 16:41 | 100 | 55.26 |
| 08/26/2026 16:41 | 38 | 55.31 |
| 08/26/2026 16:41 | 2 | 55.31 |
| 08/26/2026 16:41 | 1 | 55.34 |
| 08/26/2026 16:41 | 10 | 55.37 |
| 08/26/2026 16:41 | 10 | 55.37 |
| 08/26/2026 16:41 | 40 | 55.37 |
| 08/26/2026 16:40 | 100 | 55.41 |
| 08/26/2026 16:40 | 100 | 55.45 |
| 08/26/2026 16:40 | 15 | 55.46 |
| 08/26/2026 16:40 | 3 | 55.46 |
| 08/26/2026 16:40 | 24 | 55.52 |
| 08/26/2026 16:40 | 20 | 55.52 |
| 08/26/2026 16:40 | 21 | 55.59 |
| 08/26/2026 16:40 | 12 | 55.55 |
| 08/26/2026 16:40 | 100 | 55.55 |
| 08/26/2026 16:40 | 10 | 55.55 |
| 08/26/2026 16:40 | 22 | 55.48 |
| 08/26/2026 16:40 | 1 | 55.55 |
| 08/26/2026 16:39 | 13 | 55.55 |
| 08/26/2026 16:39 | 1 | 55.55 |
| 08/26/2026 16:39 | 8 | 55.55 |
| 08/26/2026 16:39 | 4 | 55.55 |
| 08/26/2026 16:39 | 45 | 55.54 |
| 08/26/2026 16:39 | 2 | 55.54 |
| 08/26/2026 16:39 | 100 | 55.54 |
| 08/26/2026 16:37 | 1 | 55.46 |
| 08/26/2026 16:36 | 100 | 55.465 |
| 08/26/2026 16:35 | 1 | 55.50 |
| 08/26/2026 16:34 | 1 | 55.57 |
| 08/26/2026 16:34 | 1 | 55.57 |
| 08/26/2026 16:34 | 1 | 55.57 |
| 08/26/2026 16:34 | 1 | 55.57 |
| 08/26/2026 16:34 | 26 | 55.54 |
| 08/26/2026 16:34 | 4 | 55.54 |
| 08/26/2026 16:34 | 70 | 55.54 |
| 08/26/2026 16:32 | 34 | 55.37 |
| 08/26/2026 16:32 | 100 | 55.39 |
| 08/26/2026 16:32 | 1 | 55.40 |
| 08/26/2026 16:32 | 100 | 55.40 |
| 08/26/2026 16:31 | 1 | 55.25 |
| 08/26/2026 16:31 | 30 | 55.22 |
| 08/26/2026 16:31 | 100 | 55.18 |
| 08/26/2026 16:31 | 2 | 55.16 |
| 08/26/2026 16:31 | 100 | 55.16 |
| 08/26/2026 16:30 | 5 | 55.17 |
| 08/26/2026 16:30 | 9 | 55.17 |
| 08/26/2026 16:30 | 3 | 55.17 |
| 08/26/2026 16:30 | 3 | 55.17 |
| 08/26/2026 16:30 | 8 | 55.11 |
| 08/26/2026 16:30 | 20 | 55.11 |
| 08/26/2026 16:29 | 100 | 55.01 |
| 08/26/2026 16:29 | 3 | 54.98 |
| 08/26/2026 16:29 | 89 | 54.98 |
| 08/26/2026 16:29 | 11 | 54.98 |
| 08/26/2026 16:29 | 92 | 54.97 |
| 08/26/2026 16:29 | 100 | 54.91 |
| 08/26/2026 16:29 | 5 | 54.95 |
| 08/26/2026 16:29 | 100 | 54.96 |
| 08/26/2026 16:29 | 100 | 54.96 |
| 08/26/2026 16:29 | 100 | 54.96 |
| 08/26/2026 16:29 | 7 | 54.96 |
| 08/26/2026 16:29 | 20 | 55.01 |
| 08/26/2026 16:29 | 60 | 55.01 |
| 08/26/2026 16:29 | 20 | 55.02 |
| 08/26/2026 16:29 | 100 | 55.065 |
| 08/26/2026 16:29 | 100 | 55.065 |
| 08/26/2026 16:29 | 25 | 55.065 |
| 08/26/2026 16:29 | 20 | 55.07 |
| 08/26/2026 16:29 | 58 | 55.08 |
| 08/26/2026 16:29 | 42 | 55.08 |
| 08/26/2026 16:29 | 24 | 55.09 |
| 08/26/2026 16:29 | 76 | 55.10 |
| 08/26/2026 16:29 | 24 | 55.10 |
| 08/26/2026 16:29 | 10 | 55.11 |
| 08/26/2026 16:29 | 100 | 55.195 |
| 08/26/2026 16:29 | 25 | 55.195 |
| 08/26/2026 16:29 | 25 | 55.195 |
| 08/26/2026 16:29 | 1 | 55.22 |
| 08/26/2026 16:29 | 100 | 55.22 |
| 08/26/2026 16:29 | 100 | 55.23 |
| 08/26/2026 16:29 | 100 | 55.23 |
| 08/26/2026 16:29 | 8 | 55.22 |
| 08/26/2026 16:29 | 100 | 55.22 |
| 08/26/2026 16:29 | 5 | 55.26 |
| 08/26/2026 16:29 | 95 | 55.26 |
| 08/26/2026 16:29 | 5 | 55.26 |
| 08/26/2026 16:29 | 100 | 55.25 |
| 08/26/2026 16:29 | 40 | 55.225 |
| 08/26/2026 16:29 | 5 | 55.19 |
| 08/26/2026 16:29 | 79 | 55.30 |
| 08/26/2026 16:29 | 100 | 55.29 |
| 08/26/2026 16:29 | 100 | 55.27 |
| 08/26/2026 16:29 | 100 | 55.26 |
| 08/26/2026 16:28 | 76 | 55.24 |
| 08/26/2026 16:28 | 24 | 55.24 |
| 08/26/2026 16:28 | 48 | 55.24 |
| 08/26/2026 16:28 | 100 | 55.24 |
| 08/26/2026 16:28 | 100 | 55.22 |
| 08/26/2026 16:27 | 4 | 55.185 |
| 08/26/2026 16:27 | 25 | 55.13 |
| 08/26/2026 16:27 | 100 | 55.13 |
| 08/26/2026 16:27 | 12 | 55.15 |
| 08/26/2026 16:26 | 14 | 55.225 |
| 08/26/2026 16:26 | 8 | 55.205 |
| 08/26/2026 16:26 | 22 | 55.23 |
| 08/26/2026 16:26 | 28 | 55.23 |
| 08/26/2026 16:26 | 72 | 55.23 |
| 08/26/2026 16:26 | 100 | 55.23 |
| 08/26/2026 16:26 | 28 | 55.23 |
| 08/26/2026 16:26 | 28 | 55.23 |
| 08/26/2026 16:26 | 100 | 55.23 |
| 08/26/2026 16:26 | 100 | 55.23 |
| 08/26/2026 16:26 | 5 | 55.20 |
| 08/26/2026 16:26 | 5 | 55.20 |
| 08/26/2026 16:26 | 100 | 55.20 |
| 08/26/2026 16:26 | 100 | 55.20 |
| 08/26/2026 16:26 | 24 | 55.20 |
| 08/26/2026 16:26 | 20 | 55.22 |
| 08/26/2026 16:23 | 18 | 55.40 |
| 08/26/2026 16:22 | 1 | 55.42 |
| 08/26/2026 16:22 | 1 | 55.42 |
| 08/26/2026 16:22 | 2 | 55.42 |
| 08/26/2026 16:22 | 4 | 55.42 |
| 08/26/2026 16:22 | 2 | 55.42 |
| 08/26/2026 16:22 | 1 | 55.42 |
| 08/26/2026 16:22 | 1 | 55.42 |
| 08/26/2026 16:22 | 10 | 55.45 |
| 08/26/2026 16:22 | 2 | 55.45 |
| 08/26/2026 16:22 | 3 | 55.47 |
| 08/26/2026 16:22 | 17 | 55.47 |
| 08/26/2026 16:21 | 32 | 55.48 |
| 08/26/2026 16:21 | 9 | 55.48 |
| 08/26/2026 16:21 | 46 | 55.49 |
| 08/26/2026 16:21 | 15 | 55.48 |
| 08/26/2026 16:21 | 1 | 55.50 |
| 08/26/2026 16:21 | 7 | 55.53 |
| 08/26/2026 16:21 | 15 | 55.54 |
| 08/26/2026 16:21 | 100 | 55.59 |
| 08/26/2026 16:21 | 100 | 55.60 |
| 08/26/2026 16:21 | 5 | 55.61 |
| 08/26/2026 16:21 | 2 | 55.61 |
| 08/26/2026 16:21 | 40 | 55.61 |
| 08/26/2026 16:20 | 100 | 55.68 |
| 08/26/2026 16:19 | 1 | 55.75 |
| 08/26/2026 16:19 | 100 | 55.74 |
| 08/26/2026 16:19 | 1 | 55.74 |
| 08/26/2026 16:19 | 2 | 55.71 |
| 08/26/2026 16:19 | 65 | 55.71 |
| 08/26/2026 16:19 | 100 | 55.71 |
| 08/26/2026 16:19 | 100 | 55.71 |
| 08/26/2026 16:19 | 1 | 55.70 |
| 08/26/2026 16:19 | 1 | 55.70 |
| 08/26/2026 16:18 | 1 | 55.655 |
| 08/26/2026 16:18 | 1 | 55.69 |
| 08/26/2026 16:18 | 1 | 55.69 |
| 08/26/2026 16:18 | 63 | 55.69 |
| 08/26/2026 16:18 | 100 | 55.69 |
| 08/26/2026 16:18 | 2 | 55.68 |
| 08/26/2026 16:16 | 5 | 55.565 |
| 08/26/2026 16:16 | 5 | 55.54 |
| 08/26/2026 16:16 | 5 | 55.57 |
| 08/26/2026 16:16 | 100 | 55.57 |
| 08/26/2026 16:16 | 100 | 55.58 |
| 08/26/2026 16:16 | 100 | 55.58 |
| 08/26/2026 16:16 | 100 | 55.58 |
| 08/26/2026 16:15 | 1 | 55.69 |
| 08/26/2026 16:13 | 99 | 55.61 |
| 08/26/2026 16:13 | 1 | 55.61 |
| 08/26/2026 16:13 | 60 | 55.57 |
| 08/26/2026 16:13 | 40 | 55.57 |
| 08/26/2026 16:13 | 60 | 55.56 |
| 08/26/2026 16:13 | 100 | 55.54 |
| 08/26/2026 16:13 | 94 | 55.55 |
| 08/26/2026 16:13 | 1 | 55.55 |
| 08/26/2026 16:13 | 100 | 55.55 |
| 08/26/2026 16:13 | 1 | 55.54 |
| 08/26/2026 16:12 | 100 | 55.57 |
| 08/26/2026 16:11 | 20 | 55.68 |
| 08/26/2026 16:11 | 18 | 55.69 |
| 08/26/2026 16:11 | 40 | 55.69 |
| 08/26/2026 16:11 | 40 | 55.69 |
| 08/26/2026 16:11 | 2 | 55.69 |
| 08/26/2026 16:11 | 58 | 55.69 |
| 08/26/2026 16:11 | 1 | 55.65 |
| 08/26/2026 16:11 | 10 | 55.62 |
| 08/26/2026 16:11 | 134 | 55.62 |
| 08/26/2026 16:11 | 56 | 55.62 |
| 08/26/2026 16:11 | 12 | 55.62 |
| 08/26/2026 16:11 | 80 | 55.62 |
| 08/26/2026 16:11 | 42 | 55.62 |
| 08/26/2026 16:11 | 38 | 55.62 |
| 08/26/2026 16:11 | 100 | 55.62 |
| 08/26/2026 16:10 | 86 | 55.46 |
| 08/26/2026 16:10 | 100 | 55.46 |
| 08/26/2026 16:10 | 3 | 55.45 |
| 08/26/2026 16:10 | 1 | 55.45 |
| 08/26/2026 16:10 | 40 | 55.42 |
| 08/26/2026 16:10 | 3 | 55.42 |
| 08/26/2026 16:10 | 2 | 55.42 |
| 08/26/2026 16:10 | 8 | 55.42 |
| 08/26/2026 16:10 | 2 | 55.42 |
| 08/26/2026 16:10 | 2 | 55.42 |
| 08/26/2026 16:10 | 100 | 55.42 |
| 08/26/2026 16:10 | 90 | 55.42 |
| 08/26/2026 16:10 | 10 | 55.42 |
| 08/26/2026 16:10 | 35 | 55.43 |
| 08/26/2026 16:10 | 30 | 55.44 |
| 08/26/2026 16:10 | 18 | 55.44 |
| 08/26/2026 16:10 | 1 | 55.45 |
| 08/26/2026 16:10 | 100 | 55.43 |
| 08/26/2026 16:10 | 100 | 55.43 |
| 08/26/2026 16:10 | 30 | 55.45 |
| 08/26/2026 16:10 | 30 | 55.45 |
| 08/26/2026 16:10 | 20 | 55.45 |
| 08/26/2026 16:10 | 24 | 55.42 |
| 08/26/2026 16:10 | 100 | 55.43 |
| 08/26/2026 16:10 | 5 | 55.53 |
| 08/26/2026 16:10 | 10 | 55.54 |
| 08/26/2026 16:10 | 25 | 55.54 |
| 08/26/2026 16:09 | 1 | 55.61 |
| 08/26/2026 16:09 | 2 | 55.61 |
| 08/26/2026 16:09 | 3 | 55.62 |
| 08/26/2026 16:09 | 25 | 55.54 |
| 08/26/2026 16:08 | 2 | 55.585 |
| 08/26/2026 16:07 | 15 | 55.58 |
| 08/26/2026 16:07 | 24 | 55.64 |
| 08/26/2026 16:05 | 100 | 55.66 |
| 08/26/2026 16:05 | 23 | 55.70 |
| 08/26/2026 16:04 | 18 | 55.72 |
| 08/26/2026 16:04 | 100 | 55.82 |
| 08/26/2026 16:04 | 40 | 55.82 |
| 08/26/2026 16:03 | 1 | 55.93 |
| 08/26/2026 16:03 | 99 | 55.94 |
| 08/26/2026 16:03 | 1 | 55.94 |
| 08/26/2026 16:03 | 1 | 55.93 |
| 08/26/2026 16:03 | 1 | 55.93 |
| 08/26/2026 16:03 | 1 | 55.93 |
| 08/26/2026 16:03 | 1 | 55.96 |
| 08/26/2026 16:03 | 1 | 55.96 |
| 08/26/2026 16:02 | 1 | 55.97 |
| 08/26/2026 16:00 | 100 | 55.97 |
| 08/26/2026 16:00 | 100 | 55.97 |
| 08/26/2026 16:00 | 100 | 55.97 |
| 08/26/2026 16:00 | 10 | 55.96 |
| 08/26/2026 16:00 | 43 | 55.96 |
| 08/26/2026 16:00 | 49 | 55.96 |
| 08/26/2026 16:00 | 5 | 55.95 |
| 08/26/2026 16:00 | 48 | 55.95 |
| 08/26/2026 16:00 | 16 | 55.95 |
| 08/26/2026 16:00 | 25 | 55.95 |
| 08/26/2026 16:00 | 11 | 55.95 |
| 08/26/2026 16:00 | 100 | 55.89 |
| 08/26/2026 16:00 | 1 | 55.88 |
| 08/26/2026 16:00 | 20 | 55.90 |
| 08/26/2026 16:00 | 25 | 55.92 |
| 08/26/2026 16:00 | 59 | 55.94 |
| 08/26/2026 16:00 | 41 | 55.94 |
| 08/26/2026 15:59 | 2 | 56.065 |
| 08/26/2026 15:58 | 1 | 56.18 |
| 08/26/2026 15:58 | 2 | 56.16 |
| 08/26/2026 15:58 | 32 | 56.16 |
| 08/26/2026 15:57 | 12 | 56.11 |
| 08/26/2026 15:56 | 25 | 55.94 |
| 08/26/2026 15:55 | 11 | 56.02 |
| 08/26/2026 15:55 | 100 | 56.02 |
| 08/26/2026 15:55 | 100 | 56.01 |
| 08/26/2026 15:55 | 1 | 56.01 |
| 08/26/2026 15:55 | 19 | 56.01 |
| 08/26/2026 15:55 | 6 | 56.01 |
| 08/26/2026 15:55 | 25 | 56.00 |
| 08/26/2026 15:55 | 65 | 55.99 |
| 08/26/2026 15:55 | 25 | 55.99 |
| 08/26/2026 15:55 | 100 | 55.99 |
| 08/26/2026 15:55 | 100 | 55.98 |
| 08/26/2026 15:55 | 100 | 55.97 |
| 08/26/2026 15:52 | 100 | 55.97 |
| 08/26/2026 15:52 | 1 | 55.94 |
| 08/26/2026 15:52 | 26 | 55.935 |
| 08/26/2026 15:52 | 1 | 55.935 |
| 08/26/2026 15:52 | 2 | 55.935 |
| 08/26/2026 15:52 | 50 | 55.935 |
| 08/26/2026 15:52 | 2 | 55.935 |
| 08/26/2026 15:52 | 2 | 55.935 |
| 08/26/2026 15:52 | 17 | 55.935 |
| 08/26/2026 15:52 | 50 | 55.92 |
| 08/26/2026 15:52 | 50 | 55.92 |
| 08/26/2026 15:52 | 50 | 55.92 |
| 08/26/2026 15:52 | 50 | 55.91 |
| 08/26/2026 15:52 | 50 | 55.91 |
| 08/26/2026 15:52 | 100 | 55.91 |
| 08/26/2026 15:52 | 1 | 55.91 |
| 08/26/2026 15:52 | 200 | 55.91 |
| 08/26/2026 15:52 | 25 | 55.86 |
| 08/26/2026 15:52 | 19 | 55.86 |
| 08/26/2026 15:52 | 6 | 55.86 |
| 08/26/2026 15:52 | 25 | 55.86 |
| 08/26/2026 15:52 | 97 | 55.91 |
| 08/26/2026 15:52 | 3 | 55.90 |
| 08/26/2026 15:52 | 1 | 55.88 |
| 08/26/2026 15:52 | 3 | 55.88 |
| 08/26/2026 15:52 | 97 | 55.88 |
| 08/26/2026 15:52 | 4 | 55.86 |
| 08/26/2026 15:52 | 1 | 55.81 |
| 08/26/2026 15:52 | 1 | 55.81 |
| 08/26/2026 15:51 | 32 | 55.75 |
| 08/26/2026 15:50 | 54 | 55.80 |
| 08/26/2026 15:50 | 1 | 55.645 |
| 08/26/2026 15:50 | 4 | 55.655 |
| 08/26/2026 15:46 | 7 | 55.82 |
| 08/26/2026 15:46 | 20 | 55.82 |
| 08/26/2026 15:46 | 100 | 55.82 |
| 08/26/2026 15:46 | 100 | 55.83 |
| 08/26/2026 15:46 | 25 | 55.89 |
| 08/26/2026 15:46 | 25 | 55.89 |
| 08/26/2026 15:46 | 2 | 55.97 |
| 08/26/2026 15:46 | 95 | 56.02 |
| 08/26/2026 15:46 | 4 | 56.02 |
| 08/26/2026 15:46 | 5 | 56.02 |
| 08/26/2026 15:46 | 95 | 56.02 |
| 08/26/2026 15:46 | 1 | 56.01 |
| 08/26/2026 15:46 | 99 | 56.01 |
| 08/26/2026 15:46 | 100 | 56.01 |
| 08/26/2026 15:46 | 1 | 56.00 |
| 08/26/2026 15:46 | 7 | 55.95 |
| 08/26/2026 15:44 | 1 | 55.93 |
| 08/26/2026 15:44 | 9 | 55.93 |
| 08/26/2026 15:44 | 16 | 55.93 |
| 08/26/2026 15:44 | 23 | 56.03 |
| 08/26/2026 15:44 | 77 | 56.03 |
| 08/26/2026 15:44 | 26 | 56.03 |
| 08/26/2026 15:44 | 51 | 56.03 |
| 08/26/2026 15:44 | 1 | 56.02 |
| 08/26/2026 15:44 | 1 | 56.02 |
| 08/26/2026 15:44 | 100 | 56.02 |
| 08/26/2026 15:44 | 1 | 56.01 |
| 08/26/2026 15:43 | 1 | 55.94 |
| 08/26/2026 15:43 | 1 | 55.94 |
| 08/26/2026 15:43 | 1 | 55.93 |
| 08/26/2026 15:43 | 98 | 55.94 |
| 08/26/2026 15:43 | 2 | 55.93 |
| 08/26/2026 15:43 | 4 | 55.88 |
| 08/26/2026 15:43 | 2 | 55.91 |
| 08/26/2026 15:43 | 1 | 55.82 |
| 08/26/2026 15:43 | 100 | 55.82 |
| 08/26/2026 15:43 | 100 | 55.82 |
| 08/26/2026 15:43 | 190 | 55.83 |
| 08/26/2026 15:43 | 1 | 55.91 |
| 08/26/2026 15:41 | 36 | 56.01 |
| 08/26/2026 15:40 | 99 | 55.81 |
| 08/26/2026 15:40 | 1 | 55.79 |
| 08/26/2026 15:40 | 2 | 55.76 |
| 08/26/2026 15:40 | 71 | 55.76 |
| 08/26/2026 15:40 | 29 | 55.76 |
| 08/26/2026 15:40 | 14 | 55.75 |
| 08/26/2026 15:40 | 76 | 55.75 |
| 08/26/2026 15:40 | 100 | 55.73 |
| 08/26/2026 15:39 | 1 | 55.585 |
| 08/26/2026 15:39 | 98 | 55.43 |
| 08/26/2026 15:38 | 24 | 55.50 |
| 08/26/2026 15:37 | 2 | 55.76 |
| 08/26/2026 15:36 | 25 | 55.74 |
| 08/26/2026 15:35 | 1 | 55.72 |
| 08/26/2026 15:35 | 25 | 55.75 |
| 08/26/2026 15:35 | 75 | 55.75 |
| 08/26/2026 15:35 | 40 | 55.75 |
| 08/26/2026 15:35 | 59 | 55.39 |
| 08/26/2026 15:35 | 100 | 55.43 |
| 08/26/2026 15:34 | 100 | 55.755 |
| 08/26/2026 15:33 | 100 | 55.40 |
| 08/26/2026 15:33 | 100 | 55.58 |
| 08/26/2026 15:33 | 190 | 55.60 |
| 08/26/2026 15:33 | 3 | 55.62 |
| 08/26/2026 15:33 | 12 | 55.62 |
| 08/26/2026 15:33 | 28 | 55.64 |
| 08/26/2026 15:33 | 10 | 55.64 |
| 08/26/2026 15:33 | 12 | 55.64 |
| 08/26/2026 15:33 | 10 | 55.68 |
| 08/26/2026 15:33 | 100 | 55.69 |
| 08/26/2026 15:33 | 25 | 55.89 |
| 08/26/2026 15:33 | 97 | 55.89 |
| 08/26/2026 15:33 | 3 | 55.89 |
| 08/26/2026 15:33 | 100 | 55.91 |
| 08/26/2026 15:33 | 25 | 55.97 |
| 08/26/2026 15:33 | 100 | 55.90 |
| 08/26/2026 15:33 | 1 | 55.90 |
| 08/26/2026 15:33 | 99 | 55.90 |
| 08/26/2026 15:33 | 1 | 55.90 |
| 08/26/2026 15:33 | 100 | 55.91 |
| 08/26/2026 15:33 | 100 | 55.91 |
| 08/26/2026 15:32 | 2 | 55.91 |
| 08/26/2026 15:32 | 100 | 55.91 |
| 08/26/2026 15:32 | 99 | 55.95 |
| 08/26/2026 15:32 | 1 | 55.95 |
| 08/26/2026 15:32 | 100 | 55.96 |
| 08/26/2026 15:32 | 100 | 55.97 |
| 08/26/2026 15:30 | 4 | 56.53 |
| 08/26/2026 15:30 | 77 | 56.52 |
| 08/26/2026 15:30 | 23 | 56.52 |
| 08/26/2026 15:30 | 13 | 56.53 |
| 08/26/2026 15:30 | 100 | 56.52 |
| 08/26/2026 15:30 | 18 | 56.05 |
| 08/26/2026 15:30 | 3 | 56.05 |
| 08/26/2026 15:30 | 97 | 56.05 |
| 08/26/2026 15:30 | 100 | 56.04 |
| 08/26/2026 15:30 | 100 | 56.04 |
| 08/26/2026 15:30 | 1 | 55.54 |
| 08/26/2026 15:30 | 3 | 55.49 |
| 08/26/2026 15:30 | 190 | 55.49 |
| 08/26/2026 15:30 | 10 | 55.49 |
| 08/26/2026 15:30 | 17415 | 55.49 |
| 08/26/2026 15:30 | 59 | 55.47 |
| 08/26/2026 15:30 | 200 | 55.47 |
| 08/26/2026 15:30 | 100 | 55.46 |
| 08/26/2026 15:25 | 9 | 54.62 |
| 08/26/2026 15:25 | 19 | 54.62 |