Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
44.50
-0.47
(
-1.05% )
|
44.48
|
500 |
44.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 44.50 |
| 10/17/2026 00:45 | 1 | 44.50 |
| 10/16/2026 23:20 | � | 44.50 |
| 10/16/2026 22:31 | 1 | 44.70 |
| 10/16/2026 22:30 | 1 | 44.50 |
| 10/16/2026 22:30 | 1 | 44.25 |
| 10/16/2026 22:30 | � | 44.50 |
| 10/16/2026 22:00 | � | 44.50 |
| 10/16/2026 22:00 | 85771 | 44.50 |
| 10/16/2026 21:59 | 67 | 44.46 |
| 10/16/2026 21:59 | 33 | 44.46 |
| 10/16/2026 21:59 | 150 | 44.49 |
| 10/16/2026 21:59 | 100 | 44.49 |
| 10/16/2026 21:59 | 17 | 44.52 |
| 10/16/2026 21:59 | 65 | 44.52 |
| 10/16/2026 21:59 | 7 | 44.50 |
| 10/16/2026 21:59 | 11 | 44.50 |
| 10/16/2026 21:59 | 11 | 44.50 |
| 10/16/2026 21:59 | 80 | 44.525 |
| 10/16/2026 21:59 | 20 | 44.52 |
| 10/16/2026 21:59 | 242 | 44.50 |
| 10/16/2026 21:59 | 100 | 44.50 |
| 10/16/2026 21:59 | 51 | 44.49 |
| 10/16/2026 21:59 | 49 | 44.49 |
| 10/16/2026 21:59 | 70 | 44.49 |
| 10/16/2026 21:59 | 34 | 44.49 |
| 10/16/2026 21:59 | 6 | 44.48 |
| 10/16/2026 21:59 | 100 | 44.49 |
| 10/16/2026 21:59 | 46 | 44.49 |
| 10/16/2026 21:59 | 185 | 44.49 |
| 10/16/2026 21:59 | 28 | 44.48 |
| 10/16/2026 21:59 | 100 | 44.48 |
| 10/16/2026 21:59 | 400 | 44.49 |
| 10/16/2026 21:59 | 146 | 44.49 |
| 10/16/2026 21:59 | 62 | 44.49 |
| 10/16/2026 21:59 | 92 | 44.49 |
| 10/16/2026 21:59 | 95 | 44.49 |
| 10/16/2026 21:59 | 46 | 44.52 |
| 10/16/2026 21:59 | 5 | 44.49 |
| 10/16/2026 21:59 | 6 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 39 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 34 | 44.49 |
| 10/16/2026 21:59 | 6 | 44.50 |
| 10/16/2026 21:59 | 100 | 44.51 |
| 10/16/2026 21:59 | 100 | 44.51 |
| 10/16/2026 21:59 | 100 | 44.51 |
| 10/16/2026 21:59 | 337 | 44.51 |
| 10/16/2026 21:59 | 47 | 44.51 |
| 10/16/2026 21:59 | 100 | 44.51 |
| 10/16/2026 21:59 | 9 | 44.51 |
| 10/16/2026 21:59 | 40 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 3 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 8 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 6 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.51 |
| 10/16/2026 21:59 | 1 | 44.51 |
| 10/16/2026 21:59 | 1 | 44.51 |
| 10/16/2026 21:59 | 1 | 44.51 |
| 10/16/2026 21:59 | 57 | 44.49 |
| 10/16/2026 21:59 | 33 | 44.51 |
| 10/16/2026 21:59 | 35 | 44.51 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 4 | 44.49 |
| 10/16/2026 21:59 | 57 | 44.49 |
| 10/16/2026 21:59 | 6 | 44.50 |
| 10/16/2026 21:59 | 14 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.50 |
| 10/16/2026 21:59 | 1 | 44.50 |
| 10/16/2026 21:59 | 6 | 44.49 |
| 10/16/2026 21:59 | 11 | 44.50 |
| 10/16/2026 21:59 | 1 | 44.50 |
| 10/16/2026 21:59 | 230 | 44.50 |
| 10/16/2026 21:59 | 205 | 44.50 |
| 10/16/2026 21:59 | 10 | 44.49 |
| 10/16/2026 21:59 | 2 | 44.49 |
| 10/16/2026 21:59 | 15 | 44.50 |
| 10/16/2026 21:59 | 34 | 44.50 |
| 10/16/2026 21:59 | 2 | 44.50 |
| 10/16/2026 21:59 | 34 | 44.50 |
| 10/16/2026 21:59 | 3 | 44.50 |
| 10/16/2026 21:59 | 100 | 44.50 |
| 10/16/2026 21:59 | 51 | 44.50 |
| 10/16/2026 21:59 | 8 | 44.50 |
| 10/16/2026 21:59 | 2 | 44.50 |
| 10/16/2026 21:59 | 48 | 44.50 |
| 10/16/2026 21:59 | 4 | 44.49 |
| 10/16/2026 21:59 | 4 | 44.48 |
| 10/16/2026 21:59 | 4 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.49 |
| 10/16/2026 21:59 | 2 | 44.49 |
| 10/16/2026 21:59 | 5 | 44.49 |
| 10/16/2026 21:59 | 24 | 44.49 |
| 10/16/2026 21:59 | 95 | 44.49 |
| 10/16/2026 21:59 | 9 | 44.49 |
| 10/16/2026 21:59 | 54 | 44.49 |
| 10/16/2026 21:59 | 1 | 44.48 |
| 10/16/2026 21:59 | 230 | 44.48 |
| 10/16/2026 21:59 | 1 | 44.48 |
| 10/16/2026 21:59 | 6 | 44.48 |
| 10/16/2026 21:59 | 34 | 44.48 |
| 10/16/2026 21:59 | 1 | 44.46 |
| 10/16/2026 21:59 | 6 | 44.46 |
| 10/16/2026 21:59 | 1 | 44.47 |
| 10/16/2026 21:59 | 15 | 44.47 |
| 10/16/2026 21:59 | 182 | 44.47 |
| 10/16/2026 21:59 | 48 | 44.47 |
| 10/16/2026 21:59 | 2 | 44.47 |
| 10/16/2026 21:59 | 50 | 44.47 |
| 10/16/2026 21:59 | 15 | 44.45 |
| 10/16/2026 21:59 | 37 | 44.46 |
| 10/16/2026 21:59 | 3 | 44.47 |
| 10/16/2026 21:59 | 25 | 44.47 |
| 10/16/2026 21:59 | 100 | 44.47 |
| 10/16/2026 21:59 | 68 | 44.47 |
| 10/16/2026 21:59 | 1 | 44.47 |
| 10/16/2026 21:59 | 31 | 44.47 |
| 10/16/2026 21:59 | 21 | 44.47 |
| 10/16/2026 21:59 | 100 | 44.48 |
| 10/16/2026 21:59 | 93 | 44.48 |
| 10/16/2026 21:59 | 7 | 44.48 |
| 10/16/2026 21:59 | 93 | 44.48 |
| 10/16/2026 21:59 | 7 | 44.48 |
| 10/16/2026 21:59 | 93 | 44.48 |
| 10/16/2026 21:59 | 7 | 44.48 |
| 10/16/2026 21:59 | 92 | 44.48 |
| 10/16/2026 21:59 | 1 | 44.485 |
| 10/16/2026 21:59 | 1 | 44.48 |
| 10/16/2026 21:59 | 7 | 44.48 |
| 10/16/2026 21:59 | 5 | 44.47 |
| 10/16/2026 21:59 | 60 | 44.48 |
| 10/16/2026 21:59 | 6 | 44.48 |
| 10/16/2026 21:59 | 34 | 44.48 |
| 10/16/2026 21:59 | 62 | 44.47 |
| 10/16/2026 21:59 | 38 | 44.48 |
| 10/16/2026 21:59 | 39 | 44.48 |
| 10/16/2026 21:59 | 2 | 44.48 |
| 10/16/2026 21:59 | 21 | 44.48 |
| 10/16/2026 21:59 | 100 | 44.48 |
| 10/16/2026 21:59 | 100 | 44.48 |
| 10/16/2026 21:59 | 12 | 44.47 |
| 10/16/2026 21:59 | 100 | 44.48 |
| 10/16/2026 21:59 | 9 | 44.48 |
| 10/16/2026 21:59 | 1 | 44.48 |
| 10/16/2026 21:59 | 68 | 44.48 |
| 10/16/2026 21:59 | 32 | 44.48 |
| 10/16/2026 21:59 | 10 | 44.48 |
| 10/16/2026 21:59 | 11 | 44.48 |
| 10/16/2026 21:59 | 47 | 44.48 |
| 10/16/2026 21:59 | 17 | 44.49 |
| 10/16/2026 21:59 | 4 | 44.49 |
| 10/16/2026 21:59 | 37 | 44.485 |
| 10/16/2026 21:59 | 52 | 44.49 |
| 10/16/2026 21:59 | 20 | 44.49 |
| 10/16/2026 21:59 | 25 | 44.49 |
| 10/16/2026 21:59 | 25 | 44.49 |
| 10/16/2026 21:59 | 25 | 44.49 |
| 10/16/2026 21:59 | 78 | 44.48 |
| 10/16/2026 21:59 | 22 | 44.48 |
| 10/16/2026 21:59 | 21 | 44.48 |
| 10/16/2026 21:59 | 4 | 44.48 |
| 10/16/2026 21:59 | 3 | 44.48 |
| 10/16/2026 21:59 | 6 | 44.48 |
| 10/16/2026 21:59 | 100 | 44.495 |
| 10/16/2026 21:59 | 7 | 44.48 |
| 10/16/2026 21:59 | 68 | 44.48 |
| 10/16/2026 21:59 | 400 | 44.50 |
| 10/16/2026 21:59 | 8 | 44.50 |
| 10/16/2026 21:59 | 31 | 44.51 |
| 10/16/2026 21:59 | 39 | 44.52 |
| 10/16/2026 21:59 | 407 | 44.52 |
| 10/16/2026 21:59 | 136 | 44.52 |
| 10/16/2026 21:59 | 100 | 44.52 |
| 10/16/2026 21:59 | 55 | 44.52 |
| 10/16/2026 21:59 | 100 | 44.52 |
| 10/16/2026 21:59 | 5 | 44.52 |
| 10/16/2026 21:59 | 1000 | 44.52 |
| 10/16/2026 21:59 | 100 | 44.52 |
| 10/16/2026 21:59 | 4 | 44.52 |
| 10/16/2026 21:59 | 7 | 44.52 |
| 10/16/2026 21:59 | 100 | 44.52 |
| 10/16/2026 21:59 | 800 | 44.52 |
| 10/16/2026 21:59 | 21 | 44.52 |
| 10/16/2026 21:59 | 100 | 44.52 |
| 10/16/2026 21:59 | 6 | 44.52 |
| 10/16/2026 21:59 | 18 | 44.52 |
| 10/16/2026 21:59 | 2 | 44.52 |
| 10/16/2026 21:59 | 5 | 44.52 |
| 10/16/2026 21:59 | 93 | 44.52 |
| 10/16/2026 21:59 | 7 | 44.52 |
| 10/16/2026 21:59 | 20 | 44.52 |
| 10/16/2026 21:59 | 5 | 44.52 |
| 10/16/2026 21:59 | 7 | 44.52 |
| 10/16/2026 21:59 | 41 | 44.52 |
| 10/16/2026 21:59 | 97 | 44.52 |
| 10/16/2026 21:59 | 63 | 44.53 |
| 10/16/2026 21:59 | 42 | 44.53 |
| 10/16/2026 21:59 | 3 | 44.54 |
| 10/16/2026 21:58 | 2 | 44.53 |
| 10/16/2026 21:58 | 4 | 44.53 |
| 10/16/2026 21:58 | 14 | 44.54 |
| 10/16/2026 21:58 | 6 | 44.53 |
| 10/16/2026 21:58 | 5 | 44.53 |
| 10/16/2026 21:58 | 1 | 44.53 |
| 10/16/2026 21:58 | 1 | 44.53 |
| 10/16/2026 21:58 | 8 | 44.53 |
| 10/16/2026 21:58 | 7 | 44.53 |
| 10/16/2026 21:58 | 50 | 44.53 |
| 10/16/2026 21:58 | 1 | 44.54 |
| 10/16/2026 21:58 | 1 | 44.54 |
| 10/16/2026 21:58 | 34 | 44.54 |
| 10/16/2026 21:58 | 16 | 44.54 |
| 10/16/2026 21:58 | 1 | 44.53 |
| 10/16/2026 21:58 | 24 | 44.53 |
| 10/16/2026 21:58 | 25 | 44.53 |
| 10/16/2026 21:58 | 51 | 44.53 |
| 10/16/2026 21:58 | 3 | 44.52 |
| 10/16/2026 21:58 | 5 | 44.53 |
| 10/16/2026 21:58 | 10 | 44.53 |
| 10/16/2026 21:58 | 7 | 44.53 |
| 10/16/2026 21:58 | 100 | 44.53 |
| 10/16/2026 21:58 | 85 | 44.53 |
| 10/16/2026 21:58 | 15 | 44.53 |
| 10/16/2026 21:58 | 1 | 44.53 |
| 10/16/2026 21:58 | 2 | 44.53 |
| 10/16/2026 21:58 | 73 | 44.53 |
| 10/16/2026 21:58 | 2 | 44.53 |
| 10/16/2026 21:58 | 600 | 44.53 |
| 10/16/2026 21:58 | 24 | 44.53 |
| 10/16/2026 21:58 | 3 | 44.53 |
| 10/16/2026 21:58 | 92 | 44.53 |
| 10/16/2026 21:58 | 5 | 44.53 |
| 10/16/2026 21:58 | 3 | 44.53 |
| 10/16/2026 21:58 | 18 | 44.53 |
| 10/16/2026 21:58 | 11 | 44.53 |
| 10/16/2026 21:58 | 6 | 44.53 |
| 10/16/2026 21:58 | 12 | 44.53 |
| 10/16/2026 21:58 | 400 | 44.53 |
| 10/16/2026 21:58 | 100 | 44.53 |
| 10/16/2026 21:58 | 246 | 44.53 |
| 10/16/2026 21:58 | 20 | 44.53 |
| 10/16/2026 21:58 | 76 | 44.53 |
| 10/16/2026 21:58 | 89 | 44.56 |
| 10/16/2026 21:58 | 34 | 44.56 |
| 10/16/2026 21:58 | 120 | 44.55 |
| 10/16/2026 21:58 | 125 | 44.55 |
| 10/16/2026 21:58 | 100 | 44.55 |
| 10/16/2026 21:58 | 12 | 44.55 |
| 10/16/2026 21:58 | 1 | 44.54 |
| 10/16/2026 21:58 | 12 | 44.53 |
| 10/16/2026 21:58 | 3 | 44.52 |
| 10/16/2026 21:58 | 1 | 44.51 |
| 10/16/2026 21:58 | 10 | 44.50 |
| 10/16/2026 21:58 | 10 | 44.50 |
| 10/16/2026 21:58 | 10 | 44.50 |
| 10/16/2026 21:58 | 2 | 44.50 |
| 10/16/2026 21:58 | 100 | 44.50 |
| 10/16/2026 21:58 | 93 | 44.49 |
| 10/16/2026 21:58 | 7 | 44.49 |
| 10/16/2026 21:58 | 72 | 44.49 |
| 10/16/2026 21:58 | 100 | 44.49 |
| 10/16/2026 21:58 | 100 | 44.49 |
| 10/16/2026 21:58 | 100 | 44.49 |
| 10/16/2026 21:58 | 100 | 44.50 |
| 10/16/2026 21:58 | 125 | 44.50 |
| 10/16/2026 21:57 | 2 | 44.53 |
| 10/16/2026 21:57 | 96 | 44.53 |
| 10/16/2026 21:57 | 51 | 44.53 |
| 10/16/2026 21:57 | 4 | 44.53 |
| 10/16/2026 21:57 | 5 | 44.54 |
| 10/16/2026 21:57 | 100 | 44.54 |
| 10/16/2026 21:57 | 5 | 44.55 |
| 10/16/2026 21:57 | 5 | 44.55 |
| 10/16/2026 21:57 | 100 | 44.55 |
| 10/16/2026 21:57 | 34 | 44.55 |
| 10/16/2026 21:57 | 7 | 44.55 |
| 10/16/2026 21:57 | 2 | 44.56 |
| 10/16/2026 21:57 | 100 | 44.56 |
| 10/16/2026 21:57 | 138 | 44.56 |
| 10/16/2026 21:57 | 62 | 44.56 |
| 10/16/2026 21:57 | 138 | 44.56 |
| 10/16/2026 21:57 | 62 | 44.56 |
| 10/16/2026 21:57 | 138 | 44.56 |
| 10/16/2026 21:57 | 62 | 44.56 |
| 10/16/2026 21:57 | 177 | 44.56 |
| 10/16/2026 21:57 | 23 | 44.56 |
| 10/16/2026 21:57 | 18 | 44.56 |
| 10/16/2026 21:57 | 51 | 44.56 |
| 10/16/2026 21:57 | 100 | 44.56 |
| 10/16/2026 21:57 | 155 | 44.56 |
| 10/16/2026 21:57 | 45 | 44.56 |
| 10/16/2026 21:57 | 27 | 44.57 |
| 10/16/2026 21:57 | 50 | 44.58 |
| 10/16/2026 21:57 | 33 | 44.58 |
| 10/16/2026 21:57 | 2 | 44.58 |
| 10/16/2026 21:57 | 2 | 44.60 |
| 10/16/2026 21:57 | 34 | 44.59 |
| 10/16/2026 21:57 | 1 | 44.59 |
| 10/16/2026 21:57 | 60 | 44.58 |
| 10/16/2026 21:57 | 100 | 44.57 |
| 10/16/2026 21:57 | 100 | 44.57 |
| 10/16/2026 21:57 | 3 | 44.58 |
| 10/16/2026 21:57 | 11 | 44.58 |
| 10/16/2026 21:57 | 60 | 44.58 |
| 10/16/2026 21:57 | 11 | 44.57 |
| 10/16/2026 21:57 | 60 | 44.57 |
| 10/16/2026 21:57 | 42 | 44.56 |
| 10/16/2026 21:57 | 100 | 44.57 |
| 10/16/2026 21:57 | 200 | 44.56 |
| 10/16/2026 21:57 | 6 | 44.56 |
| 10/16/2026 21:57 | 200 | 44.56 |
| 10/16/2026 21:57 | 258 | 44.56 |
| 10/16/2026 21:57 | 5 | 44.56 |
| 10/16/2026 21:57 | 10 | 44.56 |
| 10/16/2026 21:57 | 3 | 44.59 |
| 10/16/2026 21:57 | 100 | 44.58 |
| 10/16/2026 21:57 | 1 | 44.58 |
| 10/16/2026 21:57 | 1 | 44.58 |
| 10/16/2026 21:56 | 1 | 44.57 |
| 10/16/2026 21:56 | 2 | 44.57 |
| 10/16/2026 21:56 | 1 | 44.57 |
| 10/16/2026 21:56 | 100 | 44.54 |
| 10/16/2026 21:56 | 12 | 44.53 |
| 10/16/2026 21:56 | 2 | 44.53 |
| 10/16/2026 21:56 | 93 | 44.53 |
| 10/16/2026 21:56 | 60 | 44.53 |
| 10/16/2026 21:56 | 200 | 44.51 |
| 10/16/2026 21:56 | 49 | 44.51 |
| 10/16/2026 21:56 | 10 | 44.51 |
| 10/16/2026 21:56 | 5 | 44.51 |
| 10/16/2026 21:56 | 11 | 44.53 |
| 10/16/2026 21:56 | 16 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 49 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 34 | 44.53 |
| 10/16/2026 21:56 | 5 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 27 | 44.54 |
| 10/16/2026 21:56 | 69 | 44.54 |
| 10/16/2026 21:56 | 11 | 44.54 |
| 10/16/2026 21:56 | 100 | 44.56 |
| 10/16/2026 21:56 | 100 | 44.56 |
| 10/16/2026 21:56 | 100 | 44.56 |
| 10/16/2026 21:56 | 7 | 44.56 |
| 10/16/2026 21:56 | 67 | 44.56 |
| 10/16/2026 21:56 | 22 | 44.56 |
| 10/16/2026 21:56 | 11 | 44.56 |
| 10/16/2026 21:56 | 100 | 44.56 |
| 10/16/2026 21:56 | 100 | 44.56 |
| 10/16/2026 21:56 | 12 | 44.56 |
| 10/16/2026 21:56 | 20 | 44.56 |
| 10/16/2026 21:56 | 90 | 44.55 |
| 10/16/2026 21:56 | 1 | 44.55 |
| 10/16/2026 21:56 | 12 | 44.55 |
| 10/16/2026 21:56 | 1 | 44.54 |
| 10/16/2026 21:56 | 12 | 44.54 |
| 10/16/2026 21:56 | 60 | 44.54 |
| 10/16/2026 21:56 | 200 | 44.54 |
| 10/16/2026 21:56 | 100 | 44.54 |
| 10/16/2026 21:56 | 100 | 44.535 |
| 10/16/2026 21:56 | 400 | 44.53 |
| 10/16/2026 21:56 | 60 | 44.53 |
| 10/16/2026 21:56 | 200 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.52 |
| 10/16/2026 21:56 | 194 | 44.52 |
| 10/16/2026 21:56 | 1 | 44.54 |
| 10/16/2026 21:56 | 3 | 44.54 |
| 10/16/2026 21:56 | 1 | 44.54 |
| 10/16/2026 21:56 | 1 | 44.54 |
| 10/16/2026 21:56 | 49 | 44.54 |
| 10/16/2026 21:56 | 20 | 44.54 |
| 10/16/2026 21:56 | 18 | 44.54 |
| 10/16/2026 21:56 | 42 | 44.54 |
| 10/16/2026 21:56 | 125 | 44.53 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 120 | 44.53 |
| 10/16/2026 21:56 | 1 | 44.53 |
| 10/16/2026 21:56 | 34 | 44.53 |
| 10/16/2026 21:56 | 60 | 44.53 |
| 10/16/2026 21:56 | 12 | 44.52 |
| 10/16/2026 21:56 | 4 | 44.52 |
| 10/16/2026 21:56 | 2 | 44.52 |
| 10/16/2026 21:56 | 12 | 44.52 |
| 10/16/2026 21:56 | 82 | 44.52 |
| 10/16/2026 21:56 | 60 | 44.50 |
| 10/16/2026 21:56 | 4 | 44.52 |
| 10/16/2026 21:56 | 60 | 44.52 |
| 10/16/2026 21:56 | 120 | 44.51 |
| 10/16/2026 21:56 | 49 | 44.50 |
| 10/16/2026 21:56 | 100 | 44.48 |
| 10/16/2026 21:56 | 50 | 44.48 |
| 10/16/2026 21:56 | 213 | 44.52 |
| 10/16/2026 21:56 | 87 | 44.52 |
| 10/16/2026 21:56 | 54 | 44.52 |
| 10/16/2026 21:56 | 46 | 44.52 |
| 10/16/2026 21:56 | 100 | 44.53 |
| 10/16/2026 21:56 | 60 | 44.54 |
| 10/16/2026 21:56 | 2 | 44.54 |
| 10/16/2026 21:56 | 42 | 44.54 |
| 10/16/2026 21:56 | 100 | 44.54 |
| 10/16/2026 21:56 | 19 | 44.53 |
| 10/16/2026 21:56 | 125 | 44.53 |
| 10/16/2026 21:56 | 1 | 44.53 |
| 10/16/2026 21:56 | 1 | 44.51 |
| 10/16/2026 21:56 | 13 | 44.53 |
| 10/16/2026 21:56 | 13 | 44.53 |
| 10/16/2026 21:56 | 17 | 44.53 |
| 10/16/2026 21:56 | 22 | 44.53 |
| 10/16/2026 21:56 | 2 | 44.53 |
| 10/16/2026 21:56 | 5 | 44.53 |
| 10/16/2026 21:56 | 2 | 44.53 |
| 10/16/2026 21:56 | 1 | 44.53 |
| 10/16/2026 21:56 | 62 | 44.52 |
| 10/16/2026 21:56 | 2 | 44.45 |
| 10/16/2026 21:56 | 11 | 44.45 |
| 10/16/2026 21:55 | 100 | 44.435 |
| 10/16/2026 21:55 | 100 | 44.425 |
| 10/16/2026 21:55 | 2 | 44.51 |
| 10/16/2026 21:55 | 5 | 44.51 |
| 10/16/2026 21:55 | 1 | 44.51 |
| 10/16/2026 21:55 | 4 | 44.51 |
| 10/16/2026 21:54 | 49 | 44.41 |
| 10/16/2026 21:54 | 100 | 44.41 |
| 10/16/2026 21:54 | 100 | 44.38 |
| 10/16/2026 21:54 | 100 | 44.38 |
| 10/16/2026 21:54 | 1 | 44.38 |
| 10/16/2026 21:54 | 40 | 44.38 |
| 10/16/2026 21:54 | 100 | 44.38 |
| 10/16/2026 21:54 | 1 | 44.39 |
| 10/16/2026 21:54 | 3 | 44.43 |
| 10/16/2026 21:54 | 3 | 44.43 |
| 10/16/2026 21:54 | 3 | 44.43 |
| 10/16/2026 21:54 | 50 | 44.40 |
| 10/16/2026 21:54 | 32 | 44.40 |
| 10/16/2026 21:54 | 100 | 44.40 |
| 10/16/2026 21:54 | 19 | 44.40 |
| 10/16/2026 21:54 | 2 | 44.41 |
| 10/16/2026 21:54 | 33 | 44.44 |
| 10/16/2026 21:54 | 25 | 44.45 |
| 10/16/2026 21:54 | 1 | 44.46 |
| 10/16/2026 21:54 | 3 | 44.46 |
| 10/16/2026 21:54 | 3 | 44.46 |
| 10/16/2026 21:54 | 100 | 44.48 |
| 10/16/2026 21:54 | 2 | 44.48 |
| 10/16/2026 21:54 | 3 | 44.48 |
| 10/16/2026 21:54 | 1 | 44.48 |
| 10/16/2026 21:54 | 1 | 44.48 |
| 10/16/2026 21:54 | 7 | 44.46 |
| 10/16/2026 21:54 | 2 | 44.45 |
| 10/16/2026 21:53 | 25 | 44.43 |
| 10/16/2026 21:53 | 29 | 44.44 |
| 10/16/2026 21:53 | 76 | 44.44 |
| 10/16/2026 21:53 | 100 | 44.44 |
| 10/16/2026 21:53 | 20 | 44.48 |
| 10/16/2026 21:53 | 20 | 44.48 |
| 10/16/2026 21:53 | 20 | 44.48 |
| 10/16/2026 21:53 | 1 | 44.48 |
| 10/16/2026 21:53 | 99 | 44.48 |
| 10/16/2026 21:53 | 300 | 44.48 |
| 10/16/2026 21:53 | 100 | 44.47 |
| 10/16/2026 21:53 | 125 | 44.47 |
| 10/16/2026 21:53 | 100 | 44.47 |
| 10/16/2026 21:53 | 32 | 44.47 |
| 10/16/2026 21:53 | 50 | 44.47 |
| 10/16/2026 21:53 | 100 | 44.47 |
| 10/16/2026 21:53 | 14 | 44.48 |
| 10/16/2026 21:53 | 4 | 44.47 |
| 10/16/2026 21:53 | 2 | 44.49 |
| 10/16/2026 21:53 | 1 | 44.49 |
| 10/16/2026 21:53 | 3 | 44.49 |
| 10/16/2026 21:53 | 12 | 44.49 |
| 10/16/2026 21:53 | 100 | 44.49 |
| 10/16/2026 21:53 | 6 | 44.47 |
| 10/16/2026 21:53 | 100 | 44.45 |
| 10/16/2026 21:52 | 12 | 44.42 |
| 10/16/2026 21:51 | 90 | 44.48 |
| 10/16/2026 21:51 | 125 | 44.48 |
| 10/16/2026 21:51 | 100 | 44.43 |
| 10/16/2026 21:51 | 99 | 44.45 |
| 10/16/2026 21:51 | 200 | 44.45 |
| 10/16/2026 21:51 | 200 | 44.45 |
| 10/16/2026 21:51 | 106 | 44.45 |
| 10/16/2026 21:51 | 200 | 44.45 |
| 10/16/2026 21:51 | 94 | 44.45 |
| 10/16/2026 21:51 | 106 | 44.45 |
| 10/16/2026 21:51 | 94 | 44.45 |
| 10/16/2026 21:51 | 294 | 44.45 |
| 10/16/2026 21:51 | 200 | 44.45 |
| 10/16/2026 21:51 | 94 | 44.45 |
| 10/16/2026 21:51 | 106 | 44.45 |
| 10/16/2026 21:51 | 66 | 44.45 |
| 10/16/2026 21:51 | 28 | 44.45 |
| 10/16/2026 21:51 | 28 | 44.46 |
| 10/16/2026 21:51 | 7 | 44.46 |
| 10/16/2026 21:51 | 93 | 44.46 |
| 10/16/2026 21:51 | 35 | 44.47 |
| 10/16/2026 21:51 | 100 | 44.46 |
| 10/16/2026 21:51 | 100 | 44.445 |
| 10/16/2026 21:50 | 1 | 44.40 |
| 10/16/2026 21:50 | 1 | 44.40 |
| 10/16/2026 21:50 | 1 | 44.50 |
| 10/16/2026 21:50 | 3 | 44.50 |
| 10/16/2026 21:50 | 1 | 44.50 |
| 10/16/2026 21:50 | 91 | 44.50 |
| 10/16/2026 21:50 | 9 | 44.50 |
| 10/16/2026 21:50 | 10 | 44.50 |
| 10/16/2026 21:50 | 1 | 44.50 |
| 10/16/2026 21:50 | 23 | 44.50 |
| 10/16/2026 21:50 | 80 | 44.49 |
| 10/16/2026 21:50 | 100 | 44.49 |
| 10/16/2026 21:50 | 123 | 44.49 |
| 10/16/2026 21:50 | 97 | 44.49 |
| 10/16/2026 21:50 | 3 | 44.48 |
| 10/16/2026 21:49 | 100 | 44.38 |
| 10/16/2026 21:49 | 50 | 44.38 |
| 10/16/2026 21:49 | 38 | 44.38 |
| 10/16/2026 21:49 | 16 | 44.38 |
| 10/16/2026 21:49 | 10 | 44.38 |
| 10/16/2026 21:49 | 20 | 44.43 |
| 10/16/2026 21:49 | 100 | 44.43 |
| 10/16/2026 21:49 | 99 | 44.44 |
| 10/16/2026 21:49 | 1 | 44.44 |
| 10/16/2026 21:49 | 190 | 44.44 |
| 10/16/2026 21:49 | 10 | 44.44 |
| 10/16/2026 21:49 | 120 | 44.44 |
| 10/16/2026 21:49 | 80 | 44.44 |
| 10/16/2026 21:49 | 149 | 44.44 |
| 10/16/2026 21:49 | 51 | 44.44 |
| 10/16/2026 21:49 | 20 | 44.44 |
| 10/16/2026 21:49 | 137 | 44.44 |
| 10/16/2026 21:49 | 43 | 44.44 |
| 10/16/2026 21:49 | 200 | 44.44 |
| 10/16/2026 21:49 | 200 | 44.44 |
| 10/16/2026 21:49 | 157 | 44.44 |
| 10/16/2026 21:49 | 43 | 44.44 |
| 10/16/2026 21:49 | 200 | 44.44 |
| 10/16/2026 21:49 | 200 | 44.44 |
| 10/16/2026 21:49 | 101 | 44.44 |
| 10/16/2026 21:49 | 99 | 44.44 |
| 10/16/2026 21:49 | 1 | 44.44 |
| 10/16/2026 21:48 | 11 | 44.51 |
| 10/16/2026 21:48 | 10 | 44.50 |
| 10/16/2026 21:48 | 1 | 44.50 |
| 10/16/2026 21:48 | 32 | 44.47 |
| 10/16/2026 21:48 | 100 | 44.465 |
| 10/16/2026 21:48 | 4 | 44.41 |
| 10/16/2026 21:48 | 1 | 44.41 |
| 10/16/2026 21:47 | 10 | 44.44 |
| 10/16/2026 21:47 | 24 | 44.40 |
| 10/16/2026 21:47 | 9 | 44.38 |
| 10/16/2026 21:47 | 10 | 44.365 |
| 10/16/2026 21:47 | 25 | 44.35 |
| 10/16/2026 21:47 | 25 | 44.35 |
| 10/16/2026 21:47 | 10 | 44.34 |
| 10/16/2026 21:47 | 1 | 44.34 |
| 10/16/2026 21:47 | 1 | 44.34 |
| 10/16/2026 21:47 | 2 | 44.32 |
| 10/16/2026 21:47 | 2 | 44.31 |
| 10/16/2026 21:47 | 23 | 44.31 |
| 10/16/2026 21:47 | 13 | 44.31 |
| 10/16/2026 21:47 | 3 | 44.31 |
| 10/16/2026 21:47 | 10 | 44.31 |
| 10/16/2026 21:47 | 9 | 44.31 |
| 10/16/2026 21:47 | 76 | 44.31 |
| 10/16/2026 21:47 | 1 | 44.30 |
| 10/16/2026 21:47 | 18 | 44.30 |
| 10/16/2026 21:47 | 1 | 44.30 |
| 10/16/2026 21:47 | 10 | 44.30 |
| 10/16/2026 21:47 | 2 | 44.30 |
| 10/16/2026 21:47 | 25 | 44.28 |
| 10/16/2026 21:47 | 99 | 44.28 |
| 10/16/2026 21:47 | 1 | 44.27 |
| 10/16/2026 21:47 | 37 | 44.24 |
| 10/16/2026 21:47 | 2 | 44.24 |
| 10/16/2026 21:47 | 100 | 44.25 |
| 10/16/2026 21:46 | 96 | 44.26 |
| 10/16/2026 21:46 | 1 | 44.24 |
| 10/16/2026 21:46 | 100 | 44.27 |
| 10/16/2026 21:46 | 22 | 44.30 |
| 10/16/2026 21:46 | 25 | 44.30 |
| 10/16/2026 21:46 | 25 | 44.30 |
| 10/16/2026 21:46 | 25 | 44.30 |
| 10/16/2026 21:46 | 25 | 44.30 |
| 10/16/2026 21:46 | 10 | 44.31 |
| 10/16/2026 21:46 | 50 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 9 | 44.31 |
| 10/16/2026 21:46 | 8 | 44.31 |
| 10/16/2026 21:46 | 23 | 44.30 |
| 10/16/2026 21:46 | 20 | 44.30 |
| 10/16/2026 21:46 | 5 | 44.31 |
| 10/16/2026 21:46 | 1 | 44.31 |
| 10/16/2026 21:46 | 18 | 44.35 |
| 10/16/2026 21:46 | 5 | 44.35 |
| 10/16/2026 21:46 | 295 | 44.35 |
| 10/16/2026 21:46 | 300 | 44.35 |
| 10/16/2026 21:46 | 1 | 44.325 |
| 10/16/2026 21:45 | 41 | 44.31 |
| 10/16/2026 21:45 | 98 | 44.31 |
| 10/16/2026 21:45 | 2 | 44.31 |
| 10/16/2026 21:45 | 17 | 44.34 |
| 10/16/2026 21:45 | 10 | 44.31 |
| 10/16/2026 21:45 | 90 | 44.31 |
| 10/16/2026 21:45 | 10 | 44.32 |
| 10/16/2026 21:45 | 33 | 44.38 |
| 10/16/2026 21:45 | 1 | 44.35 |
| 10/16/2026 21:45 | 10 | 44.35 |
| 10/16/2026 21:45 | 40 | 44.34 |
| 10/16/2026 21:45 | 93 | 44.31 |
| 10/16/2026 21:45 | 2 | 44.31 |
| 10/16/2026 21:44 | 21 | 44.34 |
| 10/16/2026 21:44 | 5 | 44.34 |
| 10/16/2026 21:44 | 16 | 44.38 |
| 10/16/2026 21:44 | 10 | 44.38 |
| 10/16/2026 21:44 | 1 | 44.33 |
| 10/16/2026 21:44 | 8 | 44.32 |
| 10/16/2026 21:44 | 5 | 44.31 |
| 10/16/2026 21:44 | 100 | 44.31 |
| 10/16/2026 21:44 | 79 | 44.31 |
| 10/16/2026 21:44 | 2 | 44.31 |
| 10/16/2026 21:44 | 19 | 44.31 |
| 10/16/2026 21:43 | 3 | 44.39 |
| 10/16/2026 21:43 | 2 | 44.37 |
| 10/16/2026 21:43 | 23 | 44.36 |
| 10/16/2026 21:43 | 1 | 44.36 |
| 10/16/2026 21:43 | 3 | 44.345 |
| 10/16/2026 21:43 | 2 | 44.35 |
| 10/16/2026 21:43 | 34 | 44.35 |
| 10/16/2026 21:43 | 66 | 44.35 |
| 10/16/2026 21:43 | 50 | 44.35 |
| 10/16/2026 21:43 | 26 | 44.35 |
| 10/16/2026 21:43 | 2 | 44.35 |
| 10/16/2026 21:43 | 2 | 44.35 |
| 10/16/2026 21:43 | 1 | 44.37 |
| 10/16/2026 21:43 | 11 | 44.36 |
| 10/16/2026 21:43 | 100 | 44.36 |
| 10/16/2026 21:43 | 47 | 44.44 |
| 10/16/2026 21:43 | 3 | 44.39 |
| 10/16/2026 21:43 | 66 | 44.38 |
| 10/16/2026 21:43 | 3 | 44.37 |
| 10/16/2026 21:42 | 6 | 44.37 |
| 10/16/2026 21:42 | 1 | 44.39 |
| 10/16/2026 21:42 | 2 | 44.40 |
| 10/16/2026 21:42 | 98 | 44.40 |
| 10/16/2026 21:42 | 2 | 44.41 |
| 10/16/2026 21:41 | 9 | 44.44 |
| 10/16/2026 21:41 | 7 | 44.46 |
| 10/16/2026 21:41 | 92 | 44.46 |
| 10/16/2026 21:41 | 9 | 44.46 |
| 10/16/2026 21:41 | 1 | 44.46 |
| 10/16/2026 21:41 | 7 | 44.47 |
| 10/16/2026 21:41 | 20 | 44.47 |
| 10/16/2026 21:40 | 10 | 44.47 |
| 10/16/2026 21:40 | 1 | 44.47 |
| 10/16/2026 21:40 | 1 | 44.47 |
| 10/16/2026 21:40 | 56 | 44.50 |
| 10/16/2026 21:40 | 100 | 44.50 |
| 10/16/2026 21:40 | 71 | 44.50 |
| 10/16/2026 21:40 | 29 | 44.50 |
| 10/16/2026 21:40 | 23 | 44.50 |
| 10/16/2026 21:40 | 47 | 44.50 |
| 10/16/2026 21:40 | 100 | 44.50 |
| 10/16/2026 21:40 | 23 | 44.49 |
| 10/16/2026 21:40 | 100 | 44.48 |
| 10/16/2026 21:40 | 100 | 44.48 |
| 10/16/2026 21:40 | 20 | 44.48 |
| 10/16/2026 21:40 | 20 | 44.48 |
| 10/16/2026 21:40 | 23 | 44.48 |
| 10/16/2026 21:40 | 1 | 44.47 |
| 10/16/2026 21:40 | 16 | 44.47 |
| 10/16/2026 21:40 | 6 | 44.47 |
| 10/16/2026 21:40 | 100 | 44.47 |
| 10/16/2026 21:40 | 1 | 44.46 |
| 10/16/2026 21:40 | 1 | 44.46 |
| 10/16/2026 21:40 | 1 | 44.46 |
| 10/16/2026 21:40 | 5 | 44.46 |
| 10/16/2026 21:40 | 1 | 44.45 |
| 10/16/2026 21:40 | 1 | 44.45 |
| 10/16/2026 21:40 | 21 | 44.43 |
| 10/16/2026 21:40 | 25 | 44.43 |
| 10/16/2026 21:40 | 25 | 44.43 |
| 10/16/2026 21:40 | 25 | 44.43 |
| 10/16/2026 21:39 | 4 | 44.43 |
| 10/16/2026 21:38 | 9 | 44.43 |
| 10/16/2026 21:38 | 1 | 44.40 |
| 10/16/2026 21:38 | 16 | 44.39 |
| 10/16/2026 21:38 | 2 | 44.39 |
| 10/16/2026 21:37 | 12 | 44.37 |
| 10/16/2026 21:37 | 44 | 44.37 |
| 10/16/2026 21:37 | 56 | 44.37 |
| 10/16/2026 21:37 | 100 | 44.37 |
| 10/16/2026 21:37 | 44 | 44.37 |
| 10/16/2026 21:37 | 56 | 44.37 |
| 10/16/2026 21:37 | 44 | 44.37 |
| 10/16/2026 21:36 | 80 | 44.36 |
| 10/16/2026 21:36 | 100 | 44.365 |
| 10/16/2026 21:36 | 2 | 44.37 |
| 10/16/2026 21:36 | 100 | 44.37 |
| 10/16/2026 21:36 | 70 | 44.36 |
| 10/16/2026 21:36 | 2 | 44.36 |
| 10/16/2026 21:36 | 8 | 44.35 |
| 10/16/2026 21:36 | 1 | 44.31 |
| 10/16/2026 21:36 | 26 | 44.31 |
| 10/16/2026 21:36 | 2 | 44.36 |
| 10/16/2026 21:36 | 2 | 44.35 |
| 10/16/2026 21:36 | 4 | 44.34 |
| 10/16/2026 21:36 | 7 | 44.34 |
| 10/16/2026 21:36 | 50 | 44.31 |
| 10/16/2026 21:36 | 10 | 44.31 |
| 10/16/2026 21:35 | 60 | 44.41 |
| 10/16/2026 21:35 | 64 | 44.44 |
| 10/16/2026 21:35 | 1 | 44.46 |
| 10/16/2026 21:35 | 17 | 44.38 |
| 10/16/2026 21:35 | 4 | 44.38 |
| 10/16/2026 21:35 | 4 | 44.39 |
| 10/16/2026 21:35 | 100 | 44.40 |
| 10/16/2026 21:35 | 22 | 44.40 |
| 10/16/2026 21:35 | 15 | 44.40 |
| 10/16/2026 21:35 | 20 | 44.40 |
| 10/16/2026 21:35 | 100 | 44.40 |
| 10/16/2026 21:35 | 2 | 44.40 |
| 10/16/2026 21:34 | 1 | 44.47 |
| 10/16/2026 21:34 | 57 | 44.41 |
| 10/16/2026 21:34 | 27 | 44.41 |
| 10/16/2026 21:34 | 12 | 44.48 |
| 10/16/2026 21:34 | 100 | 44.48 |
| 10/16/2026 21:34 | 6 | 44.46 |
| 10/16/2026 21:34 | 4 | 44.44 |
| 10/16/2026 21:34 | 1 | 44.41 |
| 10/16/2026 21:34 | 1 | 44.41 |
| 10/16/2026 21:33 | 1 | 44.47 |
| 10/16/2026 21:33 | 13 | 44.48 |
| 10/16/2026 21:33 | 100 | 44.49 |
| 10/16/2026 21:31 | 23 | 44.52 |
| 10/16/2026 21:31 | 10 | 44.55 |
| 10/16/2026 21:31 | 100 | 44.55 |
| 10/16/2026 21:31 | 13 | 44.58 |
| 10/16/2026 21:31 | 10 | 44.59 |
| 10/16/2026 21:31 | 16 | 44.59 |
| 10/16/2026 21:31 | 10 | 44.61 |
| 10/16/2026 21:30 | 7 | 44.65 |
| 10/16/2026 21:30 | 3 | 44.66 |
| 10/16/2026 21:30 | 25 | 44.74 |
| 10/16/2026 21:30 | 16 | 44.74 |
| 10/16/2026 21:30 | 44 | 44.76 |
| 10/16/2026 21:30 | 100 | 44.76 |
| 10/16/2026 21:30 | 10 | 44.76 |
| 10/16/2026 21:30 | 1 | 44.78 |
| 10/16/2026 21:30 | 100 | 44.78 |
| 10/16/2026 21:30 | 23 | 44.79 |
| 10/16/2026 21:30 | 100 | 44.79 |
| 10/16/2026 21:30 | 1 | 44.79 |
| 10/16/2026 21:30 | 1 | 44.79 |
| 10/16/2026 21:30 | 20 | 44.78 |
| 10/16/2026 21:30 | 3 | 44.78 |
| 10/16/2026 21:30 | 35 | 44.77 |
| 10/16/2026 21:30 | 25 | 44.77 |
| 10/16/2026 21:30 | 4 | 44.77 |
| 10/16/2026 21:30 | 13 | 44.76 |
| 10/16/2026 21:30 | 6 | 44.76 |
| 10/16/2026 21:30 | 100 | 44.76 |
| 10/16/2026 21:30 | 2 | 44.76 |
| 10/16/2026 21:30 | 4 | 44.76 |
| 10/16/2026 21:30 | 1 | 44.74 |
| 10/16/2026 21:29 | 1 | 44.75 |
| 10/16/2026 21:29 | 12 | 44.75 |
| 10/16/2026 21:29 | 1 | 44.74 |
| 10/16/2026 21:29 | 100 | 44.74 |
| 10/16/2026 21:26 | 3 | 44.72 |
| 10/16/2026 21:26 | 52 | 44.77 |
| 10/16/2026 21:26 | 11 | 44.76 |
| 10/16/2026 21:26 | 3 | 44.76 |
| 10/16/2026 21:26 | 7 | 44.76 |
| 10/16/2026 21:26 | 16 | 44.77 |
| 10/16/2026 21:26 | 2 | 44.78 |
| 10/16/2026 21:26 | 15 | 44.80 |
| 10/16/2026 21:26 | 26 | 44.79 |
| 10/16/2026 21:26 | 74 | 44.79 |
| 10/16/2026 21:26 | 24 | 44.80 |
| 10/16/2026 21:25 | 110 | 44.80 |
| 10/16/2026 21:25 | 5 | 44.84 |
| 10/16/2026 21:25 | 1 | 44.84 |
| 10/16/2026 21:25 | 1 | 44.83 |
| 10/16/2026 21:25 | 5 | 44.83 |
| 10/16/2026 21:25 | 18 | 44.83 |
| 10/16/2026 21:25 | 1 | 44.82 |
| 10/16/2026 21:25 | 23 | 44.82 |
| 10/16/2026 21:25 | 52 | 44.81 |
| 10/16/2026 21:25 | 1 | 44.81 |
| 10/16/2026 21:25 | 23 | 44.81 |
| 10/16/2026 21:25 | 23 | 44.81 |
| 10/16/2026 21:25 | 23 | 44.81 |
| 10/16/2026 21:25 | 100 | 44.78 |
| 10/16/2026 21:25 | 1 | 44.77 |
| 10/16/2026 21:25 | 100 | 44.77 |
| 10/16/2026 21:25 | 32 | 44.77 |
| 10/16/2026 21:25 | 19 | 44.77 |
| 10/16/2026 21:25 | 13 | 44.77 |
| 10/16/2026 21:25 | 4 | 44.77 |
| 10/16/2026 21:25 | 29 | 44.76 |
| 10/16/2026 21:23 | 6 | 44.66 |
| 10/16/2026 21:22 | 24 | 44.61 |
| 10/16/2026 21:22 | 5 | 44.63 |
| 10/16/2026 21:22 | 10 | 44.64 |
| 10/16/2026 21:22 | 2 | 44.67 |
| 10/16/2026 21:21 | 2 | 44.68 |
| 10/16/2026 21:21 | 95 | 44.695 |
| 10/16/2026 21:21 | 2 | 44.68 |
| 10/16/2026 21:21 | 22 | 44.68 |
| 10/16/2026 21:21 | 2 | 44.68 |
| 10/16/2026 21:21 | 87 | 44.68 |
| 10/16/2026 21:21 | 13 | 44.68 |
| 10/16/2026 21:21 | 28 | 44.70 |
| 10/16/2026 21:21 | 18 | 44.71 |
| 10/16/2026 21:20 | 1 | 44.75 |
| 10/16/2026 21:20 | 28 | 44.75 |
| 10/16/2026 21:20 | 1 | 44.70 |
| 10/16/2026 21:20 | 1 | 44.70 |
| 10/16/2026 21:20 | 2 | 44.70 |
| 10/16/2026 21:20 | 7 | 44.70 |
| 10/16/2026 21:20 | 1 | 44.70 |
| 10/16/2026 21:19 | 100 | 44.65 |
| 10/16/2026 21:19 | 1 | 44.65 |
| 10/16/2026 21:19 | 19 | 44.64 |
| 10/16/2026 21:19 | 1 | 44.64 |
| 10/16/2026 21:19 | 1 | 44.62 |
| 10/16/2026 21:19 | 23 | 44.61 |
| 10/16/2026 21:19 | 23 | 44.61 |
| 10/16/2026 21:19 | 10 | 44.61 |
| 10/16/2026 21:19 | 1 | 44.61 |
| 10/16/2026 21:19 | 23 | 44.60 |
| 10/16/2026 21:19 | 23 | 44.60 |
| 10/16/2026 21:19 | 23 | 44.60 |
| 10/16/2026 21:19 | 7 | 44.59 |
| 10/16/2026 21:19 | 23 | 44.59 |
| 10/16/2026 21:19 | 32 | 44.59 |
| 10/16/2026 21:19 | 23 | 44.59 |
| 10/16/2026 21:19 | 23 | 44.59 |
| 10/16/2026 21:19 | 23 | 44.59 |
| 10/16/2026 21:19 | 10 | 44.59 |
| 10/16/2026 21:19 | 10 | 44.57 |
| 10/16/2026 21:19 | 1 | 44.56 |
| 10/16/2026 21:19 | 11 | 44.54 |
| 10/16/2026 21:19 | 1 | 44.54 |
| 10/16/2026 21:19 | 100 | 44.54 |
| 10/16/2026 21:19 | 11 | 44.53 |
| 10/16/2026 21:19 | 2 | 44.53 |
| 10/16/2026 21:19 | 1 | 44.53 |
| 10/16/2026 21:19 | 14 | 44.53 |
| 10/16/2026 21:19 | 100 | 44.53 |
| 10/16/2026 21:18 | 1 | 44.48 |
| 10/16/2026 21:18 | 3 | 44.48 |
| 10/16/2026 21:18 | 6 | 44.52 |
| 10/16/2026 21:17 | 2 | 44.58 |
| 10/16/2026 21:17 | 11 | 44.57 |
| 10/16/2026 21:17 | 20 | 44.56 |
| 10/16/2026 21:17 | 2 | 44.56 |
| 10/16/2026 21:17 | 5 | 44.60 |
| 10/16/2026 21:17 | 2 | 44.60 |
| 10/16/2026 21:17 | 51 | 44.60 |
| 10/16/2026 21:17 | 172 | 44.60 |
| 10/16/2026 21:17 | 100 | 44.61 |
| 10/16/2026 21:17 | 10 | 44.61 |
| 10/16/2026 21:17 | 2 | 44.61 |
| 10/16/2026 21:17 | 41 | 44.68 |
| 10/16/2026 21:17 | 1 | 44.74 |
| 10/16/2026 21:17 | 4 | 44.74 |
| 10/16/2026 21:17 | 3 | 44.69 |
| 10/16/2026 21:16 | 69 | 44.64 |
| 10/16/2026 21:16 | 5 | 44.66 |
| 10/16/2026 21:16 | 100 | 44.66 |
| 10/16/2026 21:16 | 1 | 44.69 |
| 10/16/2026 21:16 | 10 | 44.69 |
| 10/16/2026 21:16 | 2 | 44.69 |
| 10/16/2026 21:16 | 5 | 44.72 |
| 10/16/2026 21:16 | 200 | 44.72 |
| 10/16/2026 21:16 | 10 | 44.72 |
| 10/16/2026 21:16 | 20 | 44.73 |
| 10/16/2026 21:16 | 23 | 44.73 |
| 10/16/2026 21:16 | 3 | 44.78 |
| 10/16/2026 21:15 | 1 | 44.82 |
| 10/16/2026 21:15 | 23 | 44.81 |
| 10/16/2026 21:15 | 19 | 44.81 |
| 10/16/2026 21:15 | 2 | 44.81 |
| 10/16/2026 21:15 | 2 | 44.81 |
| 10/16/2026 21:15 | 46 | 44.80 |
| 10/16/2026 21:15 | 23 | 44.80 |
| 10/16/2026 21:15 | 15 | 44.80 |
| 10/16/2026 21:15 | 1 | 44.79 |
| 10/16/2026 21:15 | 1 | 44.79 |
| 10/16/2026 21:15 | 6 | 44.79 |
| 10/16/2026 21:15 | 12 | 44.79 |
| 10/16/2026 21:15 | 32 | 44.77 |
| 10/16/2026 21:14 | 8 | 44.77 |
| 10/16/2026 21:14 | 8 | 44.79 |
| 10/16/2026 21:14 | 2 | 44.79 |
| 10/16/2026 21:14 | 1 | 44.79 |
| 10/16/2026 21:14 | 1 | 44.79 |
| 10/16/2026 21:14 | 1 | 44.78 |
| 10/16/2026 21:14 | 27 | 44.78 |
| 10/16/2026 21:14 | 1 | 44.78 |
| 10/16/2026 21:14 | 1 | 44.77 |
| 10/16/2026 21:14 | 1 | 44.77 |
| 10/16/2026 21:14 | 32 | 44.76 |
| 10/16/2026 21:14 | 7 | 44.74 |
| 10/16/2026 21:12 | 5 | 44.62 |
| 10/16/2026 21:12 | 1 | 44.63 |
| 10/16/2026 21:12 | 33 | 44.65 |
| 10/16/2026 21:12 | 40 | 44.65 |
| 10/16/2026 21:12 | 5 | 44.67 |
| 10/16/2026 21:11 | 1 | 44.67 |
| 10/16/2026 21:11 | 25 | 44.63 |
| 10/16/2026 21:11 | 16 | 44.65 |
| 10/16/2026 21:11 | 12 | 44.58 |
| 10/16/2026 21:11 | 2 | 44.58 |
| 10/16/2026 21:11 | 28 | 44.55 |
| 10/16/2026 21:09 | 20 | 44.51 |
| 10/16/2026 21:09 | 18 | 44.51 |
| 10/16/2026 21:09 | 15 | 44.54 |
| 10/16/2026 21:09 | 9 | 44.54 |
| 10/16/2026 21:09 | 19 | 44.53 |
| 10/16/2026 21:09 | 98 | 44.53 |
| 10/16/2026 21:09 | 5 | 44.52 |
| 10/16/2026 21:09 | 29 | 44.47 |
| 10/16/2026 21:09 | 10 | 44.47 |
| 10/16/2026 21:09 | 20 | 44.47 |
| 10/16/2026 21:09 | 39 | 44.46 |
| 10/16/2026 21:09 | 20 | 44.46 |
| 10/16/2026 21:08 | 8 | 44.45 |
| 10/16/2026 21:08 | 7 | 44.40 |
| 10/16/2026 21:08 | 25 | 44.40 |
| 10/16/2026 21:08 | 1 | 44.40 |
| 10/16/2026 21:08 | 10 | 44.40 |
| 10/16/2026 21:08 | 21 | 44.40 |
| 10/16/2026 21:08 | 26 | 44.37 |
| 10/16/2026 21:08 | 11 | 44.31 |
| 10/16/2026 21:08 | 7 | 44.31 |
| 10/16/2026 21:07 | 15 | 44.34 |
| 10/16/2026 21:07 | 1 | 44.35 |
| 10/16/2026 21:07 | 73 | 44.35 |
| 10/16/2026 21:07 | 16 | 44.36 |
| 10/16/2026 21:07 | 23 | 44.36 |
| 10/16/2026 21:07 | 10 | 44.35 |
| 10/16/2026 21:07 | 200 | 44.35 |
| 10/16/2026 21:07 | 17 | 44.35 |
| 10/16/2026 21:07 | 10 | 44.34 |
| 10/16/2026 21:07 | 2 | 44.34 |
| 10/16/2026 21:07 | 27 | 44.32 |
| 10/16/2026 21:07 | 210 | 44.33 |
| 10/16/2026 21:07 | 10 | 44.33 |
| 10/16/2026 21:07 | 200 | 44.33 |
| 10/16/2026 21:07 | 19 | 44.32 |
| 10/16/2026 21:07 | 10 | 44.32 |
| 10/16/2026 21:07 | 100 | 44.32 |
| 10/16/2026 21:07 | 11 | 44.30 |
| 10/16/2026 21:07 | 10 | 44.32 |
| 10/16/2026 21:07 | 15 | 44.32 |
| 10/16/2026 21:07 | 100 | 44.31 |
| 10/16/2026 21:07 | 100 | 44.31 |
| 10/16/2026 21:06 | 1 | 44.36 |
| 10/16/2026 21:06 | 1 | 44.37 |
| 10/16/2026 21:06 | 11 | 44.39 |
| 10/16/2026 21:06 | 100 | 44.39 |
| 10/16/2026 21:06 | 3 | 44.39 |
| 10/16/2026 21:06 | 10 | 44.39 |
| 10/16/2026 21:06 | 15 | 44.39 |
| 10/16/2026 21:06 | 85 | 44.39 |
| 10/16/2026 21:06 | 14 | 44.40 |
| 10/16/2026 21:06 | 1 | 44.40 |
| 10/16/2026 21:06 | 100 | 44.41 |
| 10/16/2026 21:06 | 24 | 44.48 |
| 10/16/2026 21:06 | 2 | 44.47 |
| 10/16/2026 21:06 | 1 | 44.475 |
| 10/16/2026 21:05 | 1 | 44.42 |
| 10/16/2026 21:05 | 1 | 44.47 |
| 10/16/2026 21:05 | 29 | 44.42 |
| 10/16/2026 21:05 | 5 | 44.44 |
| 10/16/2026 21:05 | 95 | 44.44 |
| 10/16/2026 21:05 | 2 | 44.44 |
| 10/16/2026 21:04 | 11 | 44.41 |
| 10/16/2026 21:03 | 2 | 44.45 |
| 10/16/2026 21:03 | 5 | 44.45 |
| 10/16/2026 21:03 | 5 | 44.46 |
| 10/16/2026 21:03 | 3 | 44.48 |
| 10/16/2026 21:03 | 79 | 44.49 |
| 10/16/2026 21:03 | 21 | 44.49 |
| 10/16/2026 21:03 | 15 | 44.49 |
| 10/16/2026 21:03 | 6 | 44.48 |
| 10/16/2026 21:01 | 4 | 44.48 |
| 10/16/2026 21:01 | 34 | 44.43 |
| 10/16/2026 21:01 | 1 | 44.43 |
| 10/16/2026 21:01 | 1 | 44.43 |
| 10/16/2026 21:01 | 2 | 44.44 |
| 10/16/2026 21:01 | 1 | 44.44 |
| 10/16/2026 21:01 | 1 | 44.47 |
| 10/16/2026 21:01 | 35 | 44.50 |
| 10/16/2026 21:01 | 35 | 44.50 |
| 10/16/2026 21:00 | 1 | 44.56 |
| 10/16/2026 20:59 | 24 | 44.55 |
| 10/16/2026 20:59 | 23 | 44.54 |
| 10/16/2026 20:59 | 26 | 44.54 |
| 10/16/2026 20:59 | 31 | 44.54 |
| 10/16/2026 20:59 | 1 | 44.54 |
| 10/16/2026 20:59 | 1 | 44.54 |
| 10/16/2026 20:59 | 58 | 44.53 |
| 10/16/2026 20:58 | 1 | 44.50 |
| 10/16/2026 20:58 | 2 | 44.48 |
| 10/16/2026 20:58 | 154 | 44.49 |
| 10/16/2026 20:58 | 7 | 44.47 |
| 10/16/2026 20:58 | 6 | 44.47 |
| 10/16/2026 20:58 | 6 | 44.47 |
| 10/16/2026 20:58 | 45 | 44.47 |
| 10/16/2026 20:58 | 16 | 44.47 |
| 10/16/2026 20:57 | 2 | 44.47 |
| 10/16/2026 20:56 | 2 | 44.49 |
| 10/16/2026 20:56 | 64 | 44.46 |
| 10/16/2026 20:56 | 25 | 44.46 |
| 10/16/2026 20:56 | 25 | 44.46 |
| 10/16/2026 20:55 | 13 | 44.45 |
| 10/16/2026 20:55 | 18 | 44.45 |
| 10/16/2026 20:55 | 2 | 44.44 |
| 10/16/2026 20:55 | 58 | 44.44 |
| 10/16/2026 20:55 | 45 | 44.44 |
| 10/16/2026 20:55 | 10 | 44.41 |
| 10/16/2026 20:55 | 1 | 44.44 |
| 10/16/2026 20:55 | 10 | 44.44 |
| 10/16/2026 20:55 | 3 | 44.46 |
| 10/16/2026 20:55 | 2 | 44.46 |
| 10/16/2026 20:55 | 35 | 44.48 |
| 10/16/2026 20:55 | 200 | 44.48 |
| 10/16/2026 20:55 | 15 | 44.49 |
| 10/16/2026 20:55 | 100 | 44.49 |
| 10/16/2026 20:55 | 59 | 44.50 |
| 10/16/2026 20:55 | 47 | 44.50 |
| 10/16/2026 20:55 | 100 | 44.51 |
| 10/16/2026 20:54 | 1 | 44.51 |
| 10/16/2026 20:54 | 1 | 44.46 |
| 10/16/2026 20:54 | 2 | 44.46 |
| 10/16/2026 20:53 | 100 | 44.47 |
| 10/16/2026 20:53 | 25 | 44.47 |
| 10/16/2026 20:52 | 22 | 44.53 |
| 10/16/2026 20:52 | 7 | 44.55 |
| 10/16/2026 20:52 | 133 | 44.55 |
| 10/16/2026 20:52 | 100 | 44.55 |
| 10/16/2026 20:52 | 39 | 44.57 |
| 10/16/2026 20:52 | 100 | 44.57 |
| 10/16/2026 20:52 | 39 | 44.56 |
| 10/16/2026 20:52 | 100 | 44.55 |
| 10/16/2026 20:52 | 7 | 44.50 |
| 10/16/2026 20:52 | 28 | 44.45 |
| 10/16/2026 20:52 | 10 | 44.46 |
| 10/16/2026 20:52 | 25 | 44.46 |
| 10/16/2026 20:52 | 34 | 44.46 |
| 10/16/2026 20:52 | 125 | 44.46 |
| 10/16/2026 20:51 | 1 | 44.48 |
| 10/16/2026 20:51 | 2 | 44.49 |
| 10/16/2026 20:50 | 10 | 44.47 |
| 10/16/2026 20:50 | 5 | 44.47 |
| 10/16/2026 20:50 | 11 | 44.47 |
| 10/16/2026 20:50 | 14 | 44.47 |
| 10/16/2026 20:50 | 22 | 44.54 |
| 10/16/2026 20:50 | 2 | 44.54 |
| 10/16/2026 20:49 | 11 | 44.51 |
| 10/16/2026 20:48 | 21 | 44.49 |
| 10/16/2026 20:48 | 38 | 44.45 |
| 10/16/2026 20:48 | 2 | 44.45 |
| 10/16/2026 20:48 | 2 | 44.45 |
| 10/16/2026 20:47 | 1 | 44.55 |
| 10/16/2026 20:46 | 6 | 44.57 |
| 10/16/2026 20:46 | 100 | 44.57 |
| 10/16/2026 20:45 | 24 | 44.64 |
| 10/16/2026 20:44 | 4 | 44.68 |
| 10/16/2026 20:44 | 96 | 44.68 |
| 10/16/2026 20:44 | 31 | 44.68 |
| 10/16/2026 20:44 | 1 | 44.68 |
| 10/16/2026 20:44 | 64 | 44.68 |
| 10/16/2026 20:44 | 36 | 44.68 |
| 10/16/2026 20:44 | 17 | 44.68 |
| 10/16/2026 20:44 | 10 | 44.68 |
| 10/16/2026 20:44 | 96 | 44.67 |
| 10/16/2026 20:44 | 4 | 44.67 |
| 10/16/2026 20:44 | 10 | 44.62 |
| 10/16/2026 20:44 | 1 | 44.62 |
| 10/16/2026 20:44 | 23 | 44.60 |
| 10/16/2026 20:44 | 23 | 44.59 |
| 10/16/2026 20:44 | 100 | 44.59 |
| 10/16/2026 20:44 | 178 | 44.53 |
| 10/16/2026 20:44 | 25 | 44.53 |
| 10/16/2026 20:44 | 25 | 44.53 |
| 10/16/2026 20:44 | 25 | 44.53 |
| 10/16/2026 20:44 | 25 | 44.53 |
| 10/16/2026 20:44 | 25 | 44.53 |
| 10/16/2026 20:44 | 100 | 44.495 |
| 10/16/2026 20:44 | 33 | 44.57 |
| 10/16/2026 20:44 | 54 | 44.58 |
| 10/16/2026 20:44 | 33 | 44.58 |
| 10/16/2026 20:44 | 1 | 44.58 |
| 10/16/2026 20:44 | 20 | 44.58 |
| 10/16/2026 20:44 | 3 | 44.58 |
| 10/16/2026 20:44 | 23 | 44.58 |
| 10/16/2026 20:44 | 2 | 44.58 |
| 10/16/2026 20:44 | 54 | 44.57 |
| 10/16/2026 20:44 | 46 | 44.57 |
| 10/16/2026 20:44 | 100 | 44.57 |
| 10/16/2026 20:44 | 3 | 44.56 |
| 10/16/2026 20:44 | 1 | 44.56 |
| 10/16/2026 20:44 | 1 | 44.56 |
| 10/16/2026 20:44 | 100 | 44.56 |
| 10/16/2026 20:44 | 105 | 44.55 |
| 10/16/2026 20:43 | 69 | 44.48 |
| 10/16/2026 20:43 | 300 | 44.49 |
| 10/16/2026 20:43 | 21 | 44.47 |
| 10/16/2026 20:43 | 10 | 44.47 |
| 10/16/2026 20:43 | 100 | 44.485 |
| 10/16/2026 20:43 | 29 | 44.50 |
| 10/16/2026 20:43 | 300 | 44.51 |
| 10/16/2026 20:43 | 77 | 44.485 |
| 10/16/2026 20:43 | 100 | 44.485 |
| 10/16/2026 20:42 | 41 | 44.60 |
| 10/16/2026 20:42 | 10 | 44.58 |
| 10/16/2026 20:42 | 90 | 44.57 |
| 10/16/2026 20:42 | 10 | 44.57 |
| 10/16/2026 20:42 | 100 | 44.475 |
| 10/16/2026 20:42 | 5 | 44.50 |
| 10/16/2026 20:42 | 20 | 44.50 |
| 10/16/2026 20:42 | 2 | 44.50 |
| 10/16/2026 20:41 | 5 | 44.53 |
| 10/16/2026 20:41 | 1 | 44.64 |
| 10/16/2026 20:41 | 100 | 44.60 |
| 10/16/2026 20:41 | 10 | 44.62 |
| 10/16/2026 20:41 | 99 | 44.62 |
| 10/16/2026 20:41 | 1 | 44.62 |
| 10/16/2026 20:41 | 10 | 44.63 |
| 10/16/2026 20:41 | 3 | 44.63 |
| 10/16/2026 20:41 | 5 | 44.63 |
| 10/16/2026 20:41 | 10 | 44.66 |
| 10/16/2026 20:41 | 15 | 44.69 |
| 10/16/2026 20:41 | 5 | 44.73 |
| 10/16/2026 20:41 | 5 | 44.73 |
| 10/16/2026 20:41 | 5 | 44.73 |
| 10/16/2026 20:41 | 100 | 44.73 |
| 10/16/2026 20:41 | 50 | 44.74 |
| 10/16/2026 20:41 | 10 | 44.75 |
| 10/16/2026 20:40 | 300 | 44.82 |
| 10/16/2026 20:40 | 80 | 44.82 |
| 10/16/2026 20:40 | 33 | 44.82 |
| 10/16/2026 20:40 | 100 | 44.82 |
| 10/16/2026 20:40 | 10 | 44.82 |
| 10/16/2026 20:40 | 1 | 44.82 |
| 10/16/2026 20:40 | 60 | 44.95 |
| 10/16/2026 20:40 | 40 | 44.95 |
| 10/16/2026 20:40 | 10 | 44.95 |
| 10/16/2026 20:40 | 50 | 44.95 |
| 10/16/2026 20:40 | 10 | 44.97 |
| 10/16/2026 20:40 | 179 | 44.97 |
| 10/16/2026 20:40 | 121 | 44.97 |
| 10/16/2026 20:40 | 53 | 44.98 |
| 10/16/2026 20:40 | 10 | 44.98 |
| 10/16/2026 20:40 | 10 | 44.98 |
| 10/16/2026 20:40 | 27 | 44.98 |
| 10/16/2026 20:40 | 2 | 45.00 |
| 10/16/2026 20:40 | 13 | 45.01 |
| 10/16/2026 20:40 | 5 | 45.01 |
| 10/16/2026 20:40 | 7 | 45.03 |
| 10/16/2026 20:37 | 1 | 45.08 |
| 10/16/2026 20:37 | 100 | 45.05 |
| 10/16/2026 20:37 | 1 | 45.04 |
| 10/16/2026 20:37 | 35 | 45.04 |
| 10/16/2026 20:37 | 1 | 45.04 |
| 10/16/2026 20:36 | 69 | 45.02 |
| 10/16/2026 20:36 | 31 | 45.01 |
| 10/16/2026 20:36 | 100 | 45.01 |
| 10/16/2026 20:36 | 100 | 45.01 |
| 10/16/2026 20:36 | 59 | 44.99 |
| 10/16/2026 20:36 | 141 | 44.99 |
| 10/16/2026 20:36 | 3 | 44.99 |
| 10/16/2026 20:36 | 1 | 44.99 |
| 10/16/2026 20:36 | 1 | 44.99 |
| 10/16/2026 20:36 | 25 | 44.99 |
| 10/16/2026 20:36 | 100 | 44.99 |
| 10/16/2026 20:36 | 1 | 44.98 |
| 10/16/2026 20:36 | 1 | 44.99 |
| 10/16/2026 20:36 | 2 | 44.98 |
| 10/16/2026 20:36 | 25 | 44.98 |
| 10/16/2026 20:36 | 1 | 45.01 |
| 10/16/2026 20:36 | 1 | 45.01 |
| 10/16/2026 20:36 | 1 | 45.04 |
| 10/16/2026 20:36 | 100 | 45.05 |
| 10/16/2026 20:36 | 6 | 45.05 |
| 10/16/2026 20:36 | 32 | 45.05 |
| 10/16/2026 20:36 | 5 | 45.05 |
| 10/16/2026 20:36 | 15 | 45.06 |
| 10/16/2026 20:36 | 5 | 45.06 |
| 10/16/2026 20:36 | 36 | 45.06 |
| 10/16/2026 20:36 | 1 | 45.06 |
| 10/16/2026 20:36 | 9 | 45.07 |
| 10/16/2026 20:35 | 100 | 45.10 |
| 10/16/2026 20:35 | 54 | 45.07 |
| 10/16/2026 20:35 | 11 | 45.07 |
| 10/16/2026 20:34 | 1 | 45.08 |
| 10/16/2026 20:34 | 9 | 45.07 |
| 10/16/2026 20:34 | 21 | 45.08 |
| 10/16/2026 20:32 | 100 | 45.12 |
| 10/16/2026 20:32 | 100 | 45.12 |
| 10/16/2026 20:32 | 100 | 45.12 |
| 10/16/2026 20:32 | 1 | 45.12 |
| 10/16/2026 20:32 | 1 | 45.12 |
| 10/16/2026 20:32 | 2 | 45.12 |
| 10/16/2026 20:32 | 100 | 45.10 |
| 10/16/2026 20:32 | 5 | 45.10 |
| 10/16/2026 20:32 | 3 | 45.10 |
| 10/16/2026 20:31 | 58 | 45.045 |
| 10/16/2026 20:31 | 1 | 45.04 |
| 10/16/2026 20:30 | 10 | 45.05 |
| 10/16/2026 20:30 | 23 | 45.05 |
| 10/16/2026 20:30 | 22 | 45.05 |
| 10/16/2026 20:30 | 25 | 45.05 |
| 10/16/2026 20:30 | 75 | 45.05 |
| 10/16/2026 20:30 | 2 | 45.06 |
| 10/16/2026 20:30 | 15 | 45.06 |
| 10/16/2026 20:30 | 63 | 45.06 |
| 10/16/2026 20:29 | 38 | 45.09 |
| 10/16/2026 20:29 | 4 | 45.12 |
| 10/16/2026 20:29 | 1 | 45.10 |
| 10/16/2026 20:28 | 2 | 45.05 |
| 10/16/2026 20:28 | 3 | 45.05 |
| 10/16/2026 20:28 | 4 | 45.05 |
| 10/16/2026 20:28 | 2 | 45.05 |
| 10/16/2026 20:28 | 2 | 45.05 |
| 10/16/2026 20:28 | 21 | 45.05 |
| 10/16/2026 20:27 | 3 | 45.10 |
| 10/16/2026 20:27 | 1 | 45.10 |
| 10/16/2026 20:27 | 6 | 45.10 |
| 10/16/2026 20:27 | 1 | 45.05 |
| 10/16/2026 20:26 | 1 | 45.04 |
| 10/16/2026 20:26 | 16 | 45.04 |
| 10/16/2026 20:26 | 10 | 45.04 |
| 10/16/2026 20:26 | 1 | 45.09 |
| 10/16/2026 20:25 | 38 | 45.17 |
| 10/16/2026 20:25 | 4 | 45.17 |
| 10/16/2026 20:25 | 3 | 45.17 |
| 10/16/2026 20:25 | 3 | 45.17 |
| 10/16/2026 20:25 | 1 | 45.17 |
| 10/16/2026 20:25 | 10 | 45.17 |
| 10/16/2026 20:25 | 3 | 45.17 |
| 10/16/2026 20:25 | 3 | 45.16 |
| 10/16/2026 20:25 | 27 | 45.16 |
| 10/16/2026 20:25 | 2 | 45.16 |
| 10/16/2026 20:25 | 10 | 45.16 |
| 10/16/2026 20:25 | 23 | 45.15 |
| 10/16/2026 20:25 | 1 | 45.14 |
| 10/16/2026 20:25 | 24 | 45.14 |
| 10/16/2026 20:25 | 1 | 45.14 |
| 10/16/2026 20:23 | 1 | 45.13 |
| 10/16/2026 20:23 | 1 | 45.085 |
| 10/16/2026 20:23 | 1 | 45.085 |
| 10/16/2026 20:23 | 1 | 45.09 |
| 10/16/2026 20:23 | 1 | 45.13 |
| 10/16/2026 20:23 | 7 | 45.13 |
| 10/16/2026 20:23 | 1 | 45.13 |
| 10/16/2026 20:22 | 23 | 45.10 |
| 10/16/2026 20:22 | 1 | 45.10 |
| 10/16/2026 20:22 | 1 | 45.09 |
| 10/16/2026 20:22 | 60 | 45.09 |
| 10/16/2026 20:22 | 1 | 45.09 |
| 10/16/2026 20:22 | 1 | 45.09 |
| 10/16/2026 20:22 | 40 | 45.09 |
| 10/16/2026 20:22 | 10 | 45.08 |
| 10/16/2026 20:22 | 4 | 45.07 |
| 10/16/2026 20:22 | 3 | 45.07 |
| 10/16/2026 20:21 | 65 | 44.98 |
| 10/16/2026 20:20 | 23 | 45.00 |
| 10/16/2026 20:20 | 1 | 45.00 |
| 10/16/2026 20:20 | 1 | 45.00 |
| 10/16/2026 20:20 | 30 | 44.99 |
| 10/16/2026 20:20 | 18 | 44.99 |
| 10/16/2026 20:20 | 1 | 44.99 |
| 10/16/2026 20:20 | 100 | 44.98 |
| 10/16/2026 20:20 | 2 | 44.97 |
| 10/16/2026 20:20 | 1 | 44.97 |
| 10/16/2026 20:20 | 3 | 44.97 |
| 10/16/2026 20:20 | 5 | 44.97 |
| 10/16/2026 20:20 | 100 | 44.97 |
| 10/16/2026 20:20 | 3 | 44.97 |
| 10/16/2026 20:20 | 11 | 44.97 |
| 10/16/2026 20:19 | 89 | 44.97 |
| 10/16/2026 20:19 | 125 | 44.96 |
| 10/16/2026 20:18 | 100 | 44.89 |
| 10/16/2026 20:18 | 2 | 44.91 |
| 10/16/2026 20:18 | 10 | 44.91 |
| 10/16/2026 20:18 | 50 | 44.91 |
| 10/16/2026 20:18 | 40 | 44.91 |
| 10/16/2026 20:18 | 60 | 44.92 |
| 10/16/2026 20:18 | 1 | 44.92 |
| 10/16/2026 20:18 | 1 | 44.92 |
| 10/16/2026 20:18 | 1 | 44.92 |
| 10/16/2026 20:17 | 80 | 44.98 |
| 10/16/2026 20:17 | 15 | 44.98 |
| 10/16/2026 20:17 | 11 | 44.98 |
| 10/16/2026 20:17 | 14 | 44.98 |
| 10/16/2026 20:17 | 1 | 45.00 |
| 10/16/2026 20:17 | 25 | 45.00 |
| 10/16/2026 20:17 | 4 | 45.01 |
| 10/16/2026 20:17 | 3 | 45.01 |
| 10/16/2026 20:17 | 100 | 45.01 |
| 10/16/2026 20:17 | 12 | 45.02 |
| 10/16/2026 20:16 | 25 | 45.08 |
| 10/16/2026 20:16 | 1 | 45.08 |
| 10/16/2026 20:15 | 15 | 45.12 |
| 10/16/2026 20:15 | 13 | 45.12 |
| 10/16/2026 20:15 | 13 | 45.11 |
| 10/16/2026 20:15 | 2 | 45.11 |
| 10/16/2026 20:15 | 5 | 45.10 |
| 10/16/2026 20:15 | 1 | 45.10 |
| 10/16/2026 20:15 | 2 | 45.10 |
| 10/16/2026 20:15 | 75 | 45.10 |
| 10/16/2026 20:15 | 25 | 45.10 |
| 10/16/2026 20:15 | 2 | 45.10 |
| 10/16/2026 20:13 | 1 | 45.09 |
| 10/16/2026 20:13 | 1 | 45.04 |
| 10/16/2026 20:12 | 11 | 45.06 |
| 10/16/2026 20:11 | 5 | 45.01 |
| 10/16/2026 20:11 | 19 | 45.09 |
| 10/16/2026 20:11 | 100 | 45.09 |
| 10/16/2026 20:11 | 18 | 45.01 |
| 10/16/2026 20:11 | 40 | 44.98 |
| 10/16/2026 20:08 | 33 | 45.12 |
| 10/16/2026 20:08 | 1 | 45.12 |
| 10/16/2026 20:08 | 5 | 45.12 |
| 10/16/2026 20:08 | 1 | 45.12 |
| 10/16/2026 20:08 | 10 | 45.12 |
| 10/16/2026 20:08 | 1 | 45.12 |
| 10/16/2026 20:08 | 10 | 45.11 |
| 10/16/2026 20:08 | 1 | 45.11 |
| 10/16/2026 20:08 | 1 | 45.08 |
| 10/16/2026 20:08 | 10 | 45.08 |
| 10/16/2026 20:07 | 2 | 45.01 |
| 10/16/2026 20:07 | 5 | 45.01 |
| 10/16/2026 20:07 | 2 | 45.00 |
| 10/16/2026 20:07 | 100 | 45.00 |
| 10/16/2026 20:07 | 100 | 44.99 |
| 10/16/2026 20:07 | 3 | 44.99 |
| 10/16/2026 20:07 | 22 | 44.99 |
| 10/16/2026 20:06 | 100 | 44.93 |
| 10/16/2026 20:06 | 1 | 44.93 |
| 10/16/2026 20:06 | 8 | 44.93 |
| 10/16/2026 20:06 | 41 | 44.93 |
| 10/16/2026 20:06 | 59 | 44.93 |
| 10/16/2026 20:06 | 1 | 44.93 |
| 10/16/2026 20:06 | 5 | 44.97 |
| 10/16/2026 20:06 | 95 | 44.97 |
| 10/16/2026 20:06 | 5 | 44.98 |
| 10/16/2026 20:06 | 100 | 45.00 |
| 10/16/2026 20:03 | 39 | 44.97 |
| 10/16/2026 20:03 | 4 | 44.97 |
| 10/16/2026 20:02 | 134 | 45.08 |
| 10/16/2026 20:02 | 85 | 45.08 |
| 10/16/2026 20:02 | 54 | 45.08 |
| 10/16/2026 20:02 | 100 | 45.08 |
| 10/16/2026 20:02 | 1 | 45.08 |
| 10/16/2026 20:02 | 12 | 45.08 |
| 10/16/2026 20:02 | 100 | 45.07 |
| 10/16/2026 20:02 | 100 | 45.06 |
| 10/16/2026 20:02 | 5 | 45.06 |
| 10/16/2026 20:02 | 10 | 45.05 |
| 10/16/2026 20:02 | 100 | 45.01 |
| 10/16/2026 20:01 | 83 | 44.97 |
| 10/16/2026 19:59 | 5 | 45.11 |
| 10/16/2026 19:59 | 100 | 45.11 |
| 10/16/2026 19:59 | 15 | 45.11 |
| 10/16/2026 19:58 | 85 | 45.11 |
| 10/16/2026 19:58 | 2 | 45.12 |
| 10/16/2026 19:58 | 2 | 45.12 |
| 10/16/2026 19:58 | 2 | 45.12 |
| 10/16/2026 19:58 | 2 | 45.155 |
| 10/16/2026 19:58 | 12 | 45.155 |
| 10/16/2026 19:55 | 1 | 45.13 |
| 10/16/2026 19:55 | 92 | 45.13 |
| 10/16/2026 19:55 | 8 | 45.13 |
| 10/16/2026 19:55 | 3 | 45.15 |
| 10/16/2026 19:54 | 25 | 45.17 |
| 10/16/2026 19:54 | 25 | 45.17 |
| 10/16/2026 19:53 | 10 | 45.15 |
| 10/16/2026 19:53 | 2 | 45.195 |
| 10/16/2026 19:53 | 100 | 45.195 |
| 10/16/2026 19:53 | 34 | 45.22 |
| 10/16/2026 19:53 | 284 | 45.22 |
| 10/16/2026 19:53 | 1 | 45.25 |
| 10/16/2026 19:53 | 1 | 45.25 |
| 10/16/2026 19:53 | 1 | 45.25 |
| 10/16/2026 19:53 | 4 | 45.22 |
| 10/16/2026 19:52 | 40 | 45.16 |
| 10/16/2026 19:51 | 4 | 45.20 |
| 10/16/2026 19:51 | 1 | 45.18 |
| 10/16/2026 19:51 | 24 | 45.16 |
| 10/16/2026 19:51 | 10 | 45.13 |
| 10/16/2026 19:51 | 34 | 45.13 |
| 10/16/2026 19:51 | 2 | 45.14 |
| 10/16/2026 19:51 | 98 | 45.14 |
| 10/16/2026 19:51 | 95 | 45.16 |
| 10/16/2026 19:51 | 1 | 45.16 |
| 10/16/2026 19:51 | 11 | 45.16 |
| 10/16/2026 19:51 | 100 | 45.19 |
| 10/16/2026 19:51 | 2 | 45.19 |
| 10/16/2026 19:51 | 1 | 45.19 |
| 10/16/2026 19:51 | 80 | 45.19 |
| 10/16/2026 19:51 | 4 | 45.17 |
| 10/16/2026 19:51 | 2 | 45.17 |
| 10/16/2026 19:51 | 98 | 45.15 |
| 10/16/2026 19:51 | 9 | 45.15 |
| 10/16/2026 19:51 | 91 | 45.15 |
| 10/16/2026 19:49 | 3 | 45.16 |
| 10/16/2026 19:49 | 2 | 45.21 |
| 10/16/2026 19:49 | 8 | 45.21 |
| 10/16/2026 19:47 | 8 | 45.20 |
| 10/16/2026 19:47 | 1 | 45.20 |
| 10/16/2026 19:47 | 1 | 45.26 |
| 10/16/2026 19:47 | 10 | 45.21 |
| 10/16/2026 19:47 | 1 | 45.21 |
| 10/16/2026 19:47 | 1 | 45.23 |
| 10/16/2026 19:47 | 1 | 45.23 |
| 10/16/2026 19:47 | 10 | 45.23 |
| 10/16/2026 19:47 | 24 | 45.23 |
| 10/16/2026 19:47 | 9 | 45.25 |
| 10/16/2026 19:47 | 1 | 45.26 |
| 10/16/2026 19:47 | 99 | 45.26 |
| 10/16/2026 19:47 | 1 | 45.27 |
| 10/16/2026 19:46 | 4 | 45.34 |
| 10/16/2026 19:46 | 8 | 45.29 |
| 10/16/2026 19:46 | 1 | 45.30 |
| 10/16/2026 19:44 | 2 | 45.35 |
| 10/16/2026 19:43 | 100 | 45.33 |
| 10/16/2026 19:43 | 1 | 45.36 |
| 10/16/2026 19:43 | 8 | 45.36 |
| 10/16/2026 19:41 | 5 | 45.40 |
| 10/16/2026 19:41 | 1 | 45.36 |
| 10/16/2026 19:41 | 20 | 45.32 |
| 10/16/2026 19:41 | 20 | 45.31 |
| 10/16/2026 19:41 | 39 | 45.31 |
| 10/16/2026 19:41 | 1 | 45.31 |
| 10/16/2026 19:41 | 100 | 45.30 |
| 10/16/2026 19:41 | 100 | 45.28 |
| 10/16/2026 19:41 | 5 | 45.24 |
| 10/16/2026 19:41 | 4 | 45.25 |
| 10/16/2026 19:41 | 4 | 45.24 |
| 10/16/2026 19:41 | 1 | 45.24 |
| 10/16/2026 19:41 | 1 | 45.24 |
| 10/16/2026 19:41 | 5 | 45.24 |
| 10/16/2026 19:41 | 1 | 45.24 |
| 10/16/2026 19:41 | 100 | 45.24 |
| 10/16/2026 19:41 | 1 | 45.23 |
| 10/16/2026 19:40 | 1 | 45.17 |
| 10/16/2026 19:40 | 36 | 45.17 |
| 10/16/2026 19:40 | 1 | 45.18 |
| 10/16/2026 19:39 | 10 | 45.17 |
| 10/16/2026 19:39 | 1 | 45.195 |
| 10/16/2026 19:39 | 25 | 45.23 |
| 10/16/2026 19:38 | 7 | 45.22 |
| 10/16/2026 19:38 | 53 | 45.22 |
| 10/16/2026 19:38 | 100 | 45.22 |
| 10/16/2026 19:38 | 100 | 45.21 |
| 10/16/2026 19:38 | 99 | 45.21 |
| 10/16/2026 19:38 | 1 | 45.21 |
| 10/16/2026 19:36 | 170 | 45.19 |
| 10/16/2026 19:36 | 6 | 45.19 |
| 10/16/2026 19:36 | 199 | 45.19 |
| 10/16/2026 19:36 | 1 | 45.19 |
| 10/16/2026 19:36 | 33 | 45.18 |
| 10/16/2026 19:36 | 38 | 45.18 |
| 10/16/2026 19:36 | 100 | 45.18 |
| 10/16/2026 19:36 | 100 | 45.19 |
| 10/16/2026 19:36 | 100 | 45.19 |
| 10/16/2026 19:36 | 99 | 45.19 |
| 10/16/2026 19:36 | 1 | 45.19 |
| 10/16/2026 19:34 | 45 | 45.25 |
| 10/16/2026 19:33 | 300 | 45.26 |
| 10/16/2026 19:33 | 1 | 45.26 |
| 10/16/2026 19:32 | 80 | 45.30 |
| 10/16/2026 19:32 | 2 | 45.28 |
| 10/16/2026 19:32 | 1 | 45.27 |
| 10/16/2026 19:32 | 1 | 45.24 |
| 10/16/2026 19:32 | 1 | 45.24 |
| 10/16/2026 19:32 | 1 | 45.24 |
| 10/16/2026 19:31 | 84 | 45.24 |
| 10/16/2026 19:31 | 16 | 45.24 |
| 10/16/2026 19:31 | 84 | 45.245 |
| 10/16/2026 19:31 | 10 | 45.24 |
| 10/16/2026 19:31 | 1 | 45.21 |
| 10/16/2026 19:31 | 5 | 45.21 |
| 10/16/2026 19:31 | 13 | 45.19 |
| 10/16/2026 19:31 | 100 | 45.17 |
| 10/16/2026 19:31 | 32 | 45.20 |
| 10/16/2026 19:31 | 100 | 45.23 |
| 10/16/2026 19:31 | 100 | 45.26 |
| 10/16/2026 19:31 | 25 | 45.27 |
| 10/16/2026 19:31 | 25 | 45.27 |
| 10/16/2026 19:31 | 1 | 45.28 |
| 10/16/2026 19:30 | 1 | 45.28 |
| 10/16/2026 19:30 | 28 | 45.32 |
| 10/16/2026 19:30 | 1 | 45.32 |
| 10/16/2026 19:30 | 1 | 45.32 |
| 10/16/2026 19:30 | 1 | 45.32 |
| 10/16/2026 19:30 | 6 | 45.32 |
| 10/16/2026 19:30 | 39 | 45.32 |
| 10/16/2026 19:30 | 25 | 45.32 |
| 10/16/2026 19:30 | 31 | 45.31 |
| 10/16/2026 19:30 | 94 | 45.31 |
| 10/16/2026 19:30 | 1 | 45.31 |
| 10/16/2026 19:30 | 5 | 45.31 |
| 10/16/2026 19:28 | 15 | 45.28 |
| 10/16/2026 19:28 | 1 | 45.28 |
| 10/16/2026 19:27 | 1 | 45.27 |
| 10/16/2026 19:27 | 5 | 45.27 |
| 10/16/2026 19:27 | 4 | 45.28 |
| 10/16/2026 19:27 | 2 | 45.27 |
| 10/16/2026 19:27 | 3 | 45.27 |
| 10/16/2026 19:27 | 5 | 45.27 |
| 10/16/2026 19:27 | 19 | 45.26 |
| 10/16/2026 19:27 | 1 | 45.26 |
| 10/16/2026 19:26 | 1 | 45.23 |
| 10/16/2026 19:26 | 1 | 45.23 |
| 10/16/2026 19:26 | 70 | 45.23 |
| 10/16/2026 19:26 | 1 | 45.22 |
| 10/16/2026 19:26 | 1 | 45.20 |
| 10/16/2026 19:26 | 1 | 45.205 |
| 10/16/2026 19:25 | 34 | 45.20 |
| 10/16/2026 19:25 | 1 | 45.21 |
| 10/16/2026 19:24 | 7 | 45.17 |
| 10/16/2026 19:24 | 7 | 45.17 |
| 10/16/2026 19:24 | 2 | 45.15 |
| 10/16/2026 19:24 | 100 | 45.15 |
| 10/16/2026 19:24 | 6 | 45.12 |
| 10/16/2026 19:24 | 34 | 45.12 |
| 10/16/2026 19:24 | 1 | 45.10 |
| 10/16/2026 19:24 | 99 | 45.10 |
| 10/16/2026 19:24 | 1 | 45.09 |
| 10/16/2026 19:24 | 25 | 45.09 |
| 10/16/2026 19:23 | 5 | 45.04 |
| 10/16/2026 19:23 | 100 | 45.04 |
| 10/16/2026 19:23 | 100 | 45.04 |
| 10/16/2026 19:23 | 1 | 45.03 |
| 10/16/2026 19:23 | 41 | 45.03 |
| 10/16/2026 19:23 | 1 | 45.00 |
| 10/16/2026 19:23 | 1 | 44.99 |
| 10/16/2026 19:22 | 25 | 45.00 |
| 10/16/2026 19:22 | 100 | 45.01 |
| 10/16/2026 19:22 | 100 | 45.01 |
| 10/16/2026 19:22 | 44 | 45.01 |
| 10/16/2026 19:22 | 100 | 45.01 |
| 10/16/2026 19:22 | 256 | 45.01 |
| 10/16/2026 19:22 | 7 | 45.02 |
| 10/16/2026 19:22 | 147 | 45.03 |
| 10/16/2026 19:22 | 25 | 45.03 |
| 10/16/2026 19:22 | 25 | 45.03 |
| 10/16/2026 19:22 | 7 | 45.03 |
| 10/16/2026 19:22 | 100 | 45.03 |
| 10/16/2026 19:22 | 7 | 45.03 |
| 10/16/2026 19:22 | 50 | 45.03 |
| 10/16/2026 19:22 | 7 | 45.03 |
| 10/16/2026 19:22 | 7 | 45.03 |
| 10/16/2026 19:22 | 25 | 45.03 |
| 10/16/2026 19:22 | 21 | 45.10 |
| 10/16/2026 19:21 | 65 | 45.14 |
| 10/16/2026 19:21 | 1 | 45.14 |
| 10/16/2026 19:21 | 66 | 45.145 |
| 10/16/2026 19:21 | 100 | 45.16 |
| 10/16/2026 19:21 | 24 | 45.16 |
| 10/16/2026 19:21 | 29 | 45.17 |
| 10/16/2026 19:21 | 5 | 45.18 |
| 10/16/2026 19:21 | 35 | 45.19 |
| 10/16/2026 19:20 | 100 | 45.19 |
| 10/16/2026 19:20 | 20 | 45.21 |
| 10/16/2026 19:19 | 4 | 45.21 |
| 10/16/2026 19:19 | 68 | 45.19 |
| 10/16/2026 19:19 | 100 | 45.19 |
| 10/16/2026 19:19 | 200 | 45.20 |
| 10/16/2026 19:19 | 91 | 45.22 |
| 10/16/2026 19:19 | 9 | 45.22 |
| 10/16/2026 19:18 | 100 | 45.21 |
| 10/16/2026 19:18 | 9 | 45.22 |
| 10/16/2026 19:18 | 16 | 45.23 |
| 10/16/2026 19:18 | 25 | 45.23 |
| 10/16/2026 19:18 | 25 | 45.23 |
| 10/16/2026 19:18 | 9 | 45.23 |
| 10/16/2026 19:18 | 25 | 45.23 |
| 10/16/2026 19:18 | 1 | 45.265 |
| 10/16/2026 19:17 | 36 | 45.24 |
| 10/16/2026 19:17 | 1 | 45.24 |
| 10/16/2026 19:17 | 4 | 45.26 |
| 10/16/2026 19:17 | 87 | 45.26 |
| 10/16/2026 19:17 | 13 | 45.26 |
| 10/16/2026 19:16 | 1 | 45.24 |
| 10/16/2026 19:16 | 1 | 45.24 |
| 10/16/2026 19:16 | 1 | 45.24 |
| 10/16/2026 19:16 | 6 | 45.22 |
| 10/16/2026 19:16 | 20 | 45.25 |
| 10/16/2026 19:16 | 80 | 45.23 |
| 10/16/2026 19:16 | 100 | 45.23 |
| 10/16/2026 19:16 | 26 | 45.25 |
| 10/16/2026 19:16 | 20 | 45.25 |
| 10/16/2026 19:16 | 400 | 45.25 |
| 10/16/2026 19:16 | 2 | 45.24 |
| 10/16/2026 19:16 | 3 | 45.23 |
| 10/16/2026 19:16 | 100 | 45.23 |
| 10/16/2026 19:16 | 18 | 45.17 |
| 10/16/2026 19:16 | 1 | 45.18 |
| 10/16/2026 19:16 | 53 | 45.16 |
| 10/16/2026 19:16 | 100 | 45.16 |
| 10/16/2026 19:16 | 1 | 45.17 |
| 10/16/2026 19:16 | 6 | 45.17 |
| 10/16/2026 19:16 | 35 | 45.17 |
| 10/16/2026 19:16 | 44 | 45.22 |
| 10/16/2026 19:15 | 1 | 45.215 |
| 10/16/2026 19:14 | 1 | 45.21 |
| 10/16/2026 19:12 | 3 | 45.19 |
| 10/16/2026 19:12 | 97 | 45.19 |
| 10/16/2026 19:12 | 3 | 45.19 |
| 10/16/2026 19:12 | 100 | 45.18 |
| 10/16/2026 19:12 | 1 | 45.17 |
| 10/16/2026 19:12 | 1 | 45.18 |
| 10/16/2026 19:12 | 10 | 45.19 |
| 10/16/2026 19:12 | 1 | 45.20 |
| 10/16/2026 19:11 | 5 | 45.19 |
| 10/16/2026 19:10 | 22 | 45.28 |
| 10/16/2026 19:10 | 10 | 45.28 |
| 10/16/2026 19:10 | 1 | 45.27 |
| 10/16/2026 19:10 | 1 | 45.27 |
| 10/16/2026 19:10 | 22 | 45.27 |
| 10/16/2026 19:10 | 10 | 45.27 |
| 10/16/2026 19:10 | 10 | 45.26 |
| 10/16/2026 19:10 | 1 | 45.26 |
| 10/16/2026 19:10 | 100 | 45.25 |
| 10/16/2026 19:10 | 100 | 45.25 |
| 10/16/2026 19:10 | 10 | 45.23 |
| 10/16/2026 19:10 | 10 | 45.20 |
| 10/16/2026 19:10 | 1 | 45.185 |
| 10/16/2026 19:10 | 22 | 45.20 |
| 10/16/2026 19:10 | 1 | 45.20 |
| 10/16/2026 19:10 | 1 | 45.19 |
| 10/16/2026 19:10 | 1 | 45.17 |
| 10/16/2026 19:10 | 11 | 45.17 |
| 10/16/2026 19:10 | 16 | 45.17 |
| 10/16/2026 19:10 | 31 | 45.16 |
| 10/16/2026 19:10 | 2 | 45.15 |
| 10/16/2026 19:10 | 1 | 45.15 |
| 10/16/2026 19:10 | 3 | 45.14 |
| 10/16/2026 19:09 | 10 | 45.04 |
| 10/16/2026 19:09 | 100 | 45.04 |
| 10/16/2026 19:09 | 25 | 45.05 |
| 10/16/2026 19:09 | 89 | 45.105 |
| 10/16/2026 19:09 | 11 | 45.11 |
| 10/16/2026 19:09 | 187 | 45.14 |
| 10/16/2026 19:09 | 141 | 45.14 |
| 10/16/2026 19:09 | 117 | 45.14 |
| 10/16/2026 19:09 | 115 | 45.14 |
| 10/16/2026 19:09 | 4 | 45.14 |
| 10/16/2026 19:09 | 17 | 45.14 |
| 10/16/2026 19:09 | 14 | 45.14 |
| 10/16/2026 19:09 | 775 | 45.10 |
| 10/16/2026 19:09 | 25 | 45.10 |
| 10/16/2026 19:08 | 25 | 45.10 |
| 10/16/2026 19:08 | 25 | 45.10 |
| 10/16/2026 19:08 | 25 | 45.10 |
| 10/16/2026 19:08 | 25 | 45.10 |
| 10/16/2026 19:07 | 10 | 45.09 |
| 10/16/2026 19:07 | 100 | 45.06 |
| 10/16/2026 19:07 | 100 | 45.06 |
| 10/16/2026 19:07 | 10 | 45.06 |
| 10/16/2026 19:07 | 100 | 45.17 |
| 10/16/2026 19:07 | 100 | 45.18 |
| 10/16/2026 19:07 | 100 | 45.20 |
| 10/16/2026 19:07 | 100 | 45.20 |
| 10/16/2026 19:07 | 1 | 45.20 |
| 10/16/2026 19:07 | 1 | 45.21 |
| 10/16/2026 19:07 | 1 | 45.22 |
| 10/16/2026 19:07 | 1 | 45.23 |
| 10/16/2026 19:07 | 1 | 45.24 |
| 10/16/2026 19:07 | 100 | 45.25 |
| 10/16/2026 19:07 | 100 | 45.25 |
| 10/16/2026 19:07 | 10 | 45.27 |
| 10/16/2026 19:07 | 100 | 45.27 |
| 10/16/2026 19:07 | 24 | 45.27 |
| 10/16/2026 19:07 | 2 | 45.28 |
| 10/16/2026 19:07 | 2 | 45.28 |
| 10/16/2026 19:07 | 4 | 45.30 |
| 10/16/2026 19:07 | 4 | 45.30 |
| 10/16/2026 19:06 | 3 | 45.34 |
| 10/16/2026 19:06 | 1 | 45.34 |
| 10/16/2026 19:06 | 70 | 45.34 |
| 10/16/2026 19:06 | 100 | 45.34 |
| 10/16/2026 19:06 | 13 | 45.34 |
| 10/16/2026 19:06 | 13 | 45.34 |
| 10/16/2026 19:06 | 13 | 45.34 |
| 10/16/2026 19:06 | 35 | 45.34 |
| 10/16/2026 19:06 | 8 | 45.34 |
| 10/16/2026 19:06 | 25 | 45.305 |
| 10/16/2026 19:06 | 94 | 45.34 |
| 10/16/2026 19:06 | 6 | 45.34 |
| 10/16/2026 19:06 | 27 | 45.37 |
| 10/16/2026 19:06 | 200 | 45.37 |
| 10/16/2026 19:06 | 7 | 45.37 |
| 10/16/2026 19:06 | 125 | 45.37 |
| 10/16/2026 19:06 | 100 | 45.35 |
| 10/16/2026 19:06 | 22 | 45.36 |
| 10/16/2026 19:06 | 3 | 45.35 |
| 10/16/2026 19:06 | 6 | 45.35 |
| 10/16/2026 19:03 | 26 | 45.40 |
| 10/16/2026 19:03 | 66 | 45.39 |
| 10/16/2026 19:03 | 21 | 45.37 |
| 10/16/2026 19:03 | 30 | 45.37 |
| 10/16/2026 19:03 | 5 | 45.37 |
| 10/16/2026 19:03 | 24 | 45.37 |
| 10/16/2026 19:03 | 1 | 45.37 |
| 10/16/2026 19:03 | 33 | 45.37 |
| 10/16/2026 19:03 | 22 | 45.37 |
| 10/16/2026 19:03 | 15 | 45.38 |
| 10/16/2026 19:03 | 85 | 45.38 |
| 10/16/2026 19:03 | 27 | 45.38 |
| 10/16/2026 19:03 | 3 | 45.38 |
| 10/16/2026 19:02 | 75 | 45.34 |
| 10/16/2026 19:02 | 158 | 45.34 |
| 10/16/2026 19:02 | 47 | 45.34 |
| 10/16/2026 19:02 | 76 | 45.34 |
| 10/16/2026 19:02 | 100 | 45.34 |
| 10/16/2026 19:02 | 10 | 45.37 |
| 10/16/2026 19:02 | 8 | 45.36 |
| 10/16/2026 19:02 | 3 | 45.36 |
| 10/16/2026 19:02 | 20 | 45.34 |
| 10/16/2026 19:02 | 27 | 45.34 |
| 10/16/2026 19:02 | 2 | 45.31 |
| 10/16/2026 19:02 | 57 | 45.31 |
| 10/16/2026 19:02 | 8 | 45.31 |
| 10/16/2026 19:02 | 35 | 45.31 |
| 10/16/2026 19:02 | 10 | 45.31 |
| 10/16/2026 19:02 | 31 | 45.31 |
| 10/16/2026 19:02 | 69 | 45.31 |
| 10/16/2026 19:02 | 4 | 45.32 |
| 10/16/2026 19:02 | 27 | 45.32 |
| 10/16/2026 19:01 | 8 | 45.37 |
| 10/16/2026 19:01 | 3 | 45.44 |
| 10/16/2026 19:01 | 3 | 45.44 |
| 10/16/2026 19:01 | 1 | 45.39 |
| 10/16/2026 19:00 | 4 | 45.365 |
| 10/16/2026 18:58 | 90 | 45.30 |
| 10/16/2026 18:57 | 22 | 45.35 |
| 10/16/2026 18:57 | 100 | 45.355 |
| 10/16/2026 18:56 | 1 | 45.37 |
| 10/16/2026 18:56 | 1 | 45.37 |
| 10/16/2026 18:56 | 1 | 45.37 |
| 10/16/2026 18:56 | 1 | 45.36 |
| 10/16/2026 18:56 | 1 | 45.35 |
| 10/16/2026 18:56 | 3 | 45.33 |
| 10/16/2026 18:56 | 12 | 45.33 |
| 10/16/2026 18:56 | 1 | 45.33 |
| 10/16/2026 18:56 | 1 | 45.33 |
| 10/16/2026 18:56 | 1 | 45.33 |
| 10/16/2026 18:56 | 1 | 45.33 |
| 10/16/2026 18:56 | 1 | 45.33 |
| 10/16/2026 18:56 | 21 | 45.33 |
| 10/16/2026 18:56 | 7 | 45.33 |
| 10/16/2026 18:56 | 7 | 45.33 |
| 10/16/2026 18:56 | 1 | 45.32 |
| 10/16/2026 18:56 | 1 | 45.32 |
| 10/16/2026 18:56 | 3 | 45.32 |
| 10/16/2026 18:56 | 96 | 45.32 |
| 10/16/2026 18:56 | 55 | 45.32 |
| 10/16/2026 18:56 | 1 | 45.32 |
| 10/16/2026 18:55 | 9 | 45.26 |
| 10/16/2026 18:55 | 11 | 45.27 |
| 10/16/2026 18:55 | 1 | 45.27 |
| 10/16/2026 18:52 | 2 | 45.30 |
| 10/16/2026 18:52 | 3 | 45.30 |
| 10/16/2026 18:52 | 10 | 45.30 |
| 10/16/2026 18:52 | 8 | 45.30 |
| 10/16/2026 18:51 | 2 | 45.23 |
| 10/16/2026 18:51 | 27 | 45.17 |
| 10/16/2026 18:51 | 59 | 45.19 |
| 10/16/2026 18:49 | 5 | 45.15 |
| 10/16/2026 18:49 | 10 | 45.18 |
| 10/16/2026 18:49 | 100 | 45.18 |
| 10/16/2026 18:48 | 36 | 45.25 |
| 10/16/2026 18:48 | 1 | 45.29 |
| 10/16/2026 18:47 | 5 | 45.31 |
| 10/16/2026 18:46 | 5 | 45.34 |
| 10/16/2026 18:46 | 100 | 45.35 |
| 10/16/2026 18:46 | 7 | 45.39 |
| 10/16/2026 18:46 | 15 | 45.41 |
| 10/16/2026 18:46 | 4 | 45.40 |
| 10/16/2026 18:46 | 1 | 45.39 |
| 10/16/2026 18:46 | 2 | 45.39 |
| 10/16/2026 18:46 | 30 | 45.37 |
| 10/16/2026 18:46 | 33 | 45.36 |
| 10/16/2026 18:46 | 100 | 45.36 |
| 10/16/2026 18:46 | 2 | 45.35 |
| 10/16/2026 18:46 | 1 | 45.37 |
| 10/16/2026 18:46 | 1 | 45.38 |
| 10/16/2026 18:46 | 3 | 45.38 |
| 10/16/2026 18:46 | 100 | 45.36 |
| 10/16/2026 18:46 | 100 | 45.36 |
| 10/16/2026 18:46 | 100 | 45.37 |
| 10/16/2026 18:46 | 10 | 45.40 |
| 10/16/2026 18:46 | 100 | 45.40 |
| 10/16/2026 18:44 | 8 | 45.43 |
| 10/16/2026 18:44 | 32 | 45.43 |
| 10/16/2026 18:44 | 21 | 45.43 |
| 10/16/2026 18:43 | 3 | 45.36 |
| 10/16/2026 18:43 | 100 | 45.36 |
| 10/16/2026 18:43 | 23 | 45.37 |
| 10/16/2026 18:43 | 1 | 45.37 |
| 10/16/2026 18:41 | 39 | 45.40 |
| 10/16/2026 18:41 | 5 | 45.40 |
| 10/16/2026 18:41 | 24 | 45.40 |
| 10/16/2026 18:41 | 44 | 45.41 |
| 10/16/2026 18:41 | 6 | 45.41 |
| 10/16/2026 18:41 | 6 | 45.41 |
| 10/16/2026 18:39 | 96 | 45.41 |
| 10/16/2026 18:39 | 4 | 45.41 |
| 10/16/2026 18:39 | 1 | 45.43 |
| 10/16/2026 18:39 | 4 | 45.43 |
| 10/16/2026 18:39 | 1 | 45.43 |
| 10/16/2026 18:39 | 41 | 45.43 |
| 10/16/2026 18:39 | 13 | 45.43 |
| 10/16/2026 18:39 | 10 | 45.43 |
| 10/16/2026 18:38 | 7 | 45.50 |
| 10/16/2026 18:38 | 2 | 45.51 |
| 10/16/2026 18:38 | 2 | 45.48 |
| 10/16/2026 18:38 | 1 | 45.47 |
| 10/16/2026 18:38 | 2 | 45.47 |
| 10/16/2026 18:38 | 2 | 45.47 |
| 10/16/2026 18:38 | 10 | 45.47 |
| 10/16/2026 18:38 | 12 | 45.47 |
| 10/16/2026 18:38 | 10 | 45.45 |
| 10/16/2026 18:37 | 77 | 45.36 |
| 10/16/2026 18:36 | 27 | 45.36 |
| 10/16/2026 18:36 | 1 | 45.36 |
| 10/16/2026 18:36 | 40 | 45.36 |
| 10/16/2026 18:36 | 29 | 45.34 |
| 10/16/2026 18:35 | 100 | 45.355 |
| 10/16/2026 18:35 | 200 | 45.355 |
| 10/16/2026 18:35 | 10 | 45.30 |
| 10/16/2026 18:35 | 10 | 45.31 |
| 10/16/2026 18:35 | 48 | 45.31 |
| 10/16/2026 18:35 | 100 | 45.30 |
| 10/16/2026 18:35 | 100 | 45.30 |
| 10/16/2026 18:35 | 100 | 45.29 |
| 10/16/2026 18:35 | 32 | 45.32 |
| 10/16/2026 18:35 | 68 | 45.32 |
| 10/16/2026 18:35 | 32 | 45.33 |
| 10/16/2026 18:35 | 11 | 45.33 |
| 10/16/2026 18:35 | 15 | 45.33 |
| 10/16/2026 18:32 | 4 | 45.37 |
| 10/16/2026 18:32 | 100 | 45.41 |
| 10/16/2026 18:32 | 100 | 45.40 |
| 10/16/2026 18:32 | 2 | 45.37 |
| 10/16/2026 18:32 | 1 | 45.37 |
| 10/16/2026 18:31 | 77 | 45.29 |
| 10/16/2026 18:30 | 1 | 45.31 |
| 10/16/2026 18:30 | 34 | 45.33 |
| 10/16/2026 18:30 | 100 | 45.34 |
| 10/16/2026 18:30 | 10 | 45.34 |
| 10/16/2026 18:30 | 100 | 45.42 |
| 10/16/2026 18:30 | 1 | 45.38 |
| 10/16/2026 18:30 | 100 | 45.43 |
| 10/16/2026 18:30 | 100 | 45.42 |
| 10/16/2026 18:30 | 100 | 45.43 |
| 10/16/2026 18:30 | 2 | 45.44 |
| 10/16/2026 18:30 | 100 | 45.49 |
| 10/16/2026 18:28 | 12 | 45.52 |
| 10/16/2026 18:28 | 4 | 45.52 |
| 10/16/2026 18:28 | 1 | 45.52 |
| 10/16/2026 18:28 | 29 | 45.52 |
| 10/16/2026 18:28 | 3 | 45.52 |
| 10/16/2026 18:28 | 23 | 45.52 |
| 10/16/2026 18:28 | 33 | 45.52 |
| 10/16/2026 18:28 | 105 | 45.51 |
| 10/16/2026 18:27 | 100 | 45.49 |
| 10/16/2026 18:27 | 3 | 45.47 |
| 10/16/2026 18:27 | 80 | 45.47 |
| 10/16/2026 18:26 | 75 | 45.49 |
| 10/16/2026 18:26 | 25 | 45.47 |
| 10/16/2026 18:26 | 10 | 45.46 |
| 10/16/2026 18:26 | 100 | 45.46 |
| 10/16/2026 18:26 | 41 | 45.46 |
| 10/16/2026 18:26 | 59 | 45.46 |
| 10/16/2026 18:26 | 25 | 45.45 |
| 10/16/2026 18:26 | 125 | 45.45 |
| 10/16/2026 18:26 | 4 | 45.44 |
| 10/16/2026 18:26 | 10 | 45.44 |
| 10/16/2026 18:26 | 1 | 45.42 |
| 10/16/2026 18:25 | 24 | 45.39 |
| 10/16/2026 18:25 | 3 | 45.39 |
| 10/16/2026 18:25 | 5 | 45.39 |
| 10/16/2026 18:25 | 20 | 45.40 |
| 10/16/2026 18:25 | 100 | 45.415 |
| 10/16/2026 18:25 | 100 | 45.42 |
| 10/16/2026 18:25 | 45 | 45.46 |
| 10/16/2026 18:25 | 100 | 45.46 |
| 10/16/2026 18:25 | 100 | 45.46 |
| 10/16/2026 18:24 | 17 | 45.47 |
| 10/16/2026 18:24 | 37 | 45.47 |
| 10/16/2026 18:23 | 1 | 45.515 |
| 10/16/2026 18:22 | 1 | 45.45 |
| 10/16/2026 18:21 | 12 | 45.43 |
| 10/16/2026 18:21 | 10 | 45.43 |
| 10/16/2026 18:21 | 2 | 45.505 |
| 10/16/2026 18:21 | 3 | 45.54 |
| 10/16/2026 18:21 | 2 | 45.54 |
| 10/16/2026 18:18 | 10 | 45.51 |
| 10/16/2026 18:18 | 25 | 45.51 |
| 10/16/2026 18:18 | 2 | 45.515 |
| 10/16/2026 18:17 | 100 | 45.50 |
| 10/16/2026 18:16 | 2 | 45.44 |
| 10/16/2026 18:16 | 100 | 45.51 |
| 10/16/2026 18:16 | 100 | 45.51 |
| 10/16/2026 18:15 | 100 | 45.51 |
| 10/16/2026 18:14 | 4 | 45.48 |
| 10/16/2026 18:14 | 1 | 45.43 |
| 10/16/2026 18:13 | 10 | 45.40 |
| 10/16/2026 18:13 | 1 | 45.40 |
| 10/16/2026 18:13 | 2 | 45.44 |
| 10/16/2026 18:13 | 1 | 45.45 |
| 10/16/2026 18:12 | 1 | 45.41 |
| 10/16/2026 18:12 | 3 | 45.41 |
| 10/16/2026 18:12 | 1 | 45.40 |
| 10/16/2026 18:12 | 3 | 45.38 |
| 10/16/2026 18:11 | 64 | 45.31 |
| 10/16/2026 18:10 | 3 | 45.31 |
| 10/16/2026 18:09 | 4 | 45.355 |
| 10/16/2026 18:09 | 66 | 45.355 |
| 10/16/2026 18:08 | 100 | 45.355 |
| 10/16/2026 18:08 | 1 | 45.36 |
| 10/16/2026 18:08 | 100 | 45.39 |
| 10/16/2026 18:08 | 46 | 45.41 |
| 10/16/2026 18:08 | 54 | 45.41 |
| 10/16/2026 18:08 | 2 | 45.41 |
| 10/16/2026 18:08 | 24 | 45.41 |
| 10/16/2026 18:07 | 1 | 45.44 |
| 10/16/2026 18:07 | 1 | 45.44 |
| 10/16/2026 18:07 | 100 | 45.41 |
| 10/16/2026 18:06 | 100 | 45.41 |
| 10/16/2026 18:06 | 100 | 45.42 |
| 10/16/2026 18:06 | 100 | 45.43 |
| 10/16/2026 18:06 | 17 | 45.47 |
| 10/16/2026 18:06 | 38 | 45.47 |
| 10/16/2026 18:06 | 3 | 45.45 |
| 10/16/2026 18:06 | 28 | 45.45 |
| 10/16/2026 18:05 | 7 | 45.43 |
| 10/16/2026 18:05 | 2 | 45.43 |
| 10/16/2026 18:03 | 100 | 45.39 |
| 10/16/2026 18:03 | 5 | 45.45 |
| 10/16/2026 18:02 | 100 | 45.38 |
| 10/16/2026 18:02 | 1 | 45.425 |
| 10/16/2026 18:02 | 8 | 45.425 |
| 10/16/2026 18:01 | 100 | 45.39 |
| 10/16/2026 18:01 | 100 | 45.39 |
| 10/16/2026 18:01 | 2 | 45.40 |
| 10/16/2026 18:01 | 32 | 45.40 |
| 10/16/2026 18:01 | 10 | 45.41 |
| 10/16/2026 18:01 | 17 | 45.41 |
| 10/16/2026 18:01 | 183 | 45.41 |
| 10/16/2026 18:01 | 20 | 45.41 |
| 10/16/2026 18:01 | 22 | 45.42 |
| 10/16/2026 18:01 | 5 | 45.42 |
| 10/16/2026 18:01 | 19 | 45.42 |
| 10/16/2026 18:01 | 10 | 45.42 |
| 10/16/2026 18:01 | 100 | 45.50 |
| 10/16/2026 18:01 | 100 | 45.505 |
| 10/16/2026 18:01 | 100 | 45.505 |
| 10/16/2026 18:01 | 100 | 45.505 |
| 10/16/2026 18:01 | 100 | 45.50 |
| 10/16/2026 18:01 | 4 | 45.505 |
| 10/16/2026 18:01 | 130 | 45.51 |
| 10/16/2026 18:01 | 100 | 45.51 |
| 10/16/2026 18:01 | 3 | 45.51 |
| 10/16/2026 18:01 | 30 | 45.51 |
| 10/16/2026 18:01 | 30 | 45.50 |
| 10/16/2026 18:01 | 66 | 45.50 |
| 10/16/2026 18:01 | 100 | 45.50 |
| 10/16/2026 18:01 | 2 | 45.50 |
| 10/16/2026 18:01 | 30 | 45.50 |
| 10/16/2026 18:01 | 31 | 45.50 |
| 10/16/2026 18:01 | 1 | 45.50 |
| 10/16/2026 18:01 | 13 | 45.50 |
| 10/16/2026 18:01 | 1 | 45.50 |
| 10/16/2026 18:01 | 1 | 45.50 |
| 10/16/2026 18:01 | 1 | 45.50 |
| 10/16/2026 18:01 | 65 | 45.49 |
| 10/16/2026 18:01 | 125 | 45.49 |
| 10/16/2026 18:01 | 8 | 45.48 |
| 10/16/2026 18:01 | 6 | 45.48 |
| 10/16/2026 18:01 | 20 | 45.48 |
| 10/16/2026 17:59 | 5 | 45.445 |
| 10/16/2026 17:58 | 100 | 45.38 |
| 10/16/2026 17:58 | 100 | 45.435 |
| 10/16/2026 17:58 | 22 | 45.435 |
| 10/16/2026 17:58 | 100 | 45.435 |
| 10/16/2026 17:58 | 60 | 45.43 |
| 10/16/2026 17:56 | 10 | 45.39 |
| 10/16/2026 17:56 | 1 | 45.39 |
| 10/16/2026 17:56 | 21 | 45.37 |
| 10/16/2026 17:56 | 21 | 45.37 |
| 10/16/2026 17:56 | 10 | 45.36 |
| 10/16/2026 17:56 | 1 | 45.36 |
| 10/16/2026 17:56 | 5 | 45.36 |
| 10/16/2026 17:56 | 2 | 45.36 |
| 10/16/2026 17:56 | 8 | 45.32 |
| 10/16/2026 17:56 | 5 | 45.32 |
| 10/16/2026 17:56 | 49 | 45.32 |
| 10/16/2026 17:56 | 1 | 45.32 |
| 10/16/2026 17:56 | 1 | 45.32 |
| 10/16/2026 17:56 | 29 | 45.32 |
| 10/16/2026 17:56 | 5 | 45.32 |
| 10/16/2026 17:56 | 1 | 45.32 |
| 10/16/2026 17:55 | 100 | 45.285 |
| 10/16/2026 17:55 | 100 | 45.28 |
| 10/16/2026 17:55 | 100 | 45.26 |
| 10/16/2026 17:55 | 18 | 45.285 |
| 10/16/2026 17:51 | 5 | 45.29 |
| 10/16/2026 17:51 | 23 | 45.32 |
| 10/16/2026 17:51 | 5 | 45.32 |
| 10/16/2026 17:51 | 100 | 45.32 |
| 10/16/2026 17:51 | 1 | 45.33 |
| 10/16/2026 17:51 | 3 | 45.35 |
| 10/16/2026 17:50 | 36 | 45.39 |
| 10/16/2026 17:50 | 26 | 45.40 |
| 10/16/2026 17:50 | 1 | 45.41 |
| 10/16/2026 17:50 | 10 | 45.41 |
| 10/16/2026 17:50 | 28 | 45.41 |
| 10/16/2026 17:50 | 100 | 45.43 |
| 10/16/2026 17:50 | 1 | 45.45 |
| 10/16/2026 17:49 | 1 | 45.47 |
| 10/16/2026 17:49 | 79 | 45.52 |
| 10/16/2026 17:49 | 21 | 45.52 |
| 10/16/2026 17:49 | 100 | 45.52 |
| 10/16/2026 17:49 | 100 | 45.52 |
| 10/16/2026 17:49 | 1 | 45.56 |
| 10/16/2026 17:49 | 26 | 45.56 |
| 10/16/2026 17:49 | 1 | 45.57 |
| 10/16/2026 17:49 | 19 | 45.57 |
| 10/16/2026 17:49 | 63 | 45.58 |
| 10/16/2026 17:49 | 137 | 45.58 |
| 10/16/2026 17:49 | 8 | 45.595 |
| 10/16/2026 17:49 | 100 | 45.595 |
| 10/16/2026 17:48 | 10 | 45.60 |
| 10/16/2026 17:48 | 10 | 45.58 |
| 10/16/2026 17:48 | 100 | 45.66 |
| 10/16/2026 17:47 | 100 | 45.65 |
| 10/16/2026 17:47 | 5 | 45.63 |
| 10/16/2026 17:47 | 1 | 45.65 |
| 10/16/2026 17:47 | 2 | 45.58 |
| 10/16/2026 17:47 | 1 | 45.57 |
| 10/16/2026 17:47 | 5 | 45.56 |
| 10/16/2026 17:47 | 1 | 45.56 |
| 10/16/2026 17:47 | 3 | 45.56 |
| 10/16/2026 17:47 | 1 | 45.56 |
| 10/16/2026 17:46 | 183 | 45.50 |
| 10/16/2026 17:45 | 5 | 45.50 |
| 10/16/2026 17:45 | 1 | 45.48 |
| 10/16/2026 17:45 | 1 | 45.49 |
| 10/16/2026 17:45 | 1 | 45.50 |
| 10/16/2026 17:45 | 89 | 45.51 |
| 10/16/2026 17:45 | 11 | 45.51 |
| 10/16/2026 17:45 | 4 | 45.54 |
| 10/16/2026 17:45 | 100 | 45.54 |
| 10/16/2026 17:45 | 10 | 45.54 |
| 10/16/2026 17:45 | 300 | 45.55 |
| 10/16/2026 17:45 | 86 | 45.615 |
| 10/16/2026 17:45 | 42 | 45.57 |
| 10/16/2026 17:45 | 1 | 45.60 |
| 10/16/2026 17:45 | 3 | 45.60 |
| 10/16/2026 17:45 | 2 | 45.60 |
| 10/16/2026 17:45 | 1 | 45.60 |
| 10/16/2026 17:45 | 1 | 45.60 |
| 10/16/2026 17:45 | 1 | 45.60 |
| 10/16/2026 17:45 | 2 | 45.59 |
| 10/16/2026 17:45 | 10 | 45.59 |
| 10/16/2026 17:45 | 10 | 45.59 |
| 10/16/2026 17:45 | 100 | 45.59 |
| 10/16/2026 17:43 | 9 | 45.57 |
| 10/16/2026 17:43 | 9 | 45.57 |
| 10/16/2026 17:42 | 100 | 45.58 |
| 10/16/2026 17:42 | 100 | 45.58 |
| 10/16/2026 17:41 | 66 | 45.58 |
| 10/16/2026 17:38 | 23 | 45.63 |
| 10/16/2026 17:38 | 2 | 45.63 |
| 10/16/2026 17:38 | 100 | 45.63 |
| 10/16/2026 17:38 | 12 | 45.63 |
| 10/16/2026 17:38 | 25 | 45.62 |
| 10/16/2026 17:38 | 33 | 45.61 |
| 10/16/2026 17:38 | 6 | 45.60 |
| 10/16/2026 17:38 | 2 | 45.60 |
| 10/16/2026 17:37 | 31 | 45.57 |
| 10/16/2026 17:37 | 69 | 45.57 |
| 10/16/2026 17:37 | 69 | 45.57 |
| 10/16/2026 17:37 | 31 | 45.57 |
| 10/16/2026 17:37 | 100 | 45.57 |
| 10/16/2026 17:37 | 14 | 45.58 |
| 10/16/2026 17:37 | 25 | 45.58 |
| 10/16/2026 17:36 | 6 | 45.58 |
| 10/16/2026 17:35 | 100 | 45.61 |
| 10/16/2026 17:35 | 100 | 45.60 |
| 10/16/2026 17:35 | 100 | 45.61 |
| 10/16/2026 17:35 | 100 | 45.61 |
| 10/16/2026 17:34 | 20 | 45.65 |
| 10/16/2026 17:33 | 100 | 45.635 |
| 10/16/2026 17:33 | 5 | 45.60 |
| 10/16/2026 17:33 | 6 | 45.56 |
| 10/16/2026 17:33 | 10 | 45.56 |
| 10/16/2026 17:33 | 33 | 45.56 |
| 10/16/2026 17:33 | 4 | 45.62 |
| 10/16/2026 17:33 | 1 | 45.62 |
| 10/16/2026 17:33 | 23 | 45.61 |
| 10/16/2026 17:33 | 37 | 45.61 |
| 10/16/2026 17:33 | 5 | 45.59 |
| 10/16/2026 17:33 | 40 | 45.55 |
| 10/16/2026 17:33 | 14 | 45.55 |
| 10/16/2026 17:33 | 40 | 45.55 |
| 10/16/2026 17:31 | 2 | 45.53 |
| 10/16/2026 17:31 | 25 | 45.53 |
| 10/16/2026 17:31 | 25 | 45.53 |
| 10/16/2026 17:30 | 1 | 45.58 |
| 10/16/2026 17:30 | 25 | 45.57 |
| 10/16/2026 17:30 | 1 | 45.57 |
| 10/16/2026 17:30 | 25 | 45.57 |
| 10/16/2026 17:30 | 1 | 45.56 |
| 10/16/2026 17:30 | 28 | 45.55 |
| 10/16/2026 17:30 | 28 | 45.55 |
| 10/16/2026 17:30 | 1 | 45.54 |
| 10/16/2026 17:30 | 3 | 45.54 |
| 10/16/2026 17:30 | 3 | 45.54 |
| 10/16/2026 17:30 | 14 | 45.54 |
| 10/16/2026 17:30 | 1 | 45.52 |
| 10/16/2026 17:29 | 7 | 45.455 |
| 10/16/2026 17:29 | 100 | 45.40 |
| 10/16/2026 17:29 | 92 | 45.39 |
| 10/16/2026 17:29 | 6 | 45.455 |
| 10/16/2026 17:27 | 70 | 45.37 |
| 10/16/2026 17:27 | 100 | 45.38 |
| 10/16/2026 17:27 | 1 | 45.43 |
| 10/16/2026 17:27 | 3 | 45.44 |
| 10/16/2026 17:27 | 24 | 45.44 |
| 10/16/2026 17:27 | 100 | 45.44 |
| 10/16/2026 17:27 | 37 | 45.44 |
| 10/16/2026 17:27 | 2 | 45.49 |
| 10/16/2026 17:26 | 100 | 45.47 |
| 10/16/2026 17:26 | 100 | 45.47 |
| 10/16/2026 17:26 | 4 | 45.47 |
| 10/16/2026 17:26 | 35 | 45.47 |
| 10/16/2026 17:26 | 65 | 45.47 |
| 10/16/2026 17:26 | 4 | 45.48 |
| 10/16/2026 17:26 | 25 | 45.48 |
| 10/16/2026 17:26 | 81 | 45.48 |
| 10/16/2026 17:26 | 19 | 45.48 |
| 10/16/2026 17:25 | 1 | 45.56 |
| 10/16/2026 17:25 | 1 | 45.56 |
| 10/16/2026 17:25 | 8 | 45.56 |
| 10/16/2026 17:25 | 28 | 45.56 |
| 10/16/2026 17:25 | 3 | 45.56 |
| 10/16/2026 17:25 | 1 | 45.54 |
| 10/16/2026 17:24 | 11 | 45.49 |
| 10/16/2026 17:24 | 5 | 45.49 |
| 10/16/2026 17:24 | 26 | 45.43 |
| 10/16/2026 17:24 | 31 | 45.43 |
| 10/16/2026 17:24 | 18 | 45.43 |
| 10/16/2026 17:23 | 75 | 45.42 |
| 10/16/2026 17:23 | 1 | 45.42 |
| 10/16/2026 17:23 | 10 | 45.42 |
| 10/16/2026 17:23 | 8 | 45.41 |
| 10/16/2026 17:23 | 1 | 45.41 |
| 10/16/2026 17:23 | 5 | 45.39 |
| 10/16/2026 17:23 | 10 | 45.39 |
| 10/16/2026 17:23 | 5 | 45.39 |
| 10/16/2026 17:23 | 11 | 45.36 |
| 10/16/2026 17:23 | 1 | 45.33 |
| 10/16/2026 17:23 | 53 | 45.33 |
| 10/16/2026 17:23 | 60 | 45.33 |
| 10/16/2026 17:23 | 1 | 45.33 |
| 10/16/2026 17:23 | 9 | 45.33 |
| 10/16/2026 17:23 | 4 | 45.33 |
| 10/16/2026 17:23 | 100 | 45.33 |
| 10/16/2026 17:23 | 1 | 45.31 |
| 10/16/2026 17:22 | 25 | 45.23 |
| 10/16/2026 17:22 | 25 | 45.23 |
| 10/16/2026 17:21 | 7 | 45.25 |
| 10/16/2026 17:21 | 46 | 45.25 |
| 10/16/2026 17:21 | 47 | 45.25 |
| 10/16/2026 17:21 | 1 | 45.25 |
| 10/16/2026 17:21 | 100 | 45.26 |
| 10/16/2026 17:21 | 100 | 45.27 |
| 10/16/2026 17:21 | 100 | 45.27 |
| 10/16/2026 17:21 | 150 | 45.32 |
| 10/16/2026 17:21 | 25 | 45.32 |
| 10/16/2026 17:21 | 25 | 45.32 |
| 10/16/2026 17:21 | 25 | 45.32 |
| 10/16/2026 17:21 | 25 | 45.32 |
| 10/16/2026 17:21 | 25 | 45.32 |
| 10/16/2026 17:21 | 25 | 45.32 |
| 10/16/2026 17:19 | 34 | 45.34 |
| 10/16/2026 17:19 | 100 | 45.33 |
| 10/16/2026 17:19 | 5 | 45.33 |
| 10/16/2026 17:19 | 1 | 45.33 |
| 10/16/2026 17:19 | 38 | 45.32 |
| 10/16/2026 17:19 | 1 | 45.31 |
| 10/16/2026 17:19 | 1 | 45.25 |
| 10/16/2026 17:19 | 25 | 45.25 |
| 10/16/2026 17:19 | 75 | 45.25 |
| 10/16/2026 17:18 | 100 | 45.345 |
| 10/16/2026 17:18 | 6 | 45.36 |
| 10/16/2026 17:18 | 2 | 45.36 |
| 10/16/2026 17:18 | 1 | 45.30 |
| 10/16/2026 17:18 | 1 | 45.27 |
| 10/16/2026 17:18 | 99 | 45.27 |
| 10/16/2026 17:18 | 1 | 45.27 |
| 10/16/2026 17:18 | 26 | 45.265 |
| 10/16/2026 17:18 | 1 | 45.24 |
| 10/16/2026 17:17 | 4 | 45.265 |
| 10/16/2026 17:16 | 32 | 45.25 |
| 10/16/2026 17:16 | 6 | 45.25 |
| 10/16/2026 17:16 | 24 | 45.25 |
| 10/16/2026 17:16 | 38 | 45.26 |
| 10/16/2026 17:16 | 62 | 45.26 |
| 10/16/2026 17:16 | 12 | 45.29 |
| 10/16/2026 17:16 | 294 | 45.24 |
| 10/16/2026 17:16 | 374 | 45.25 |
| 10/16/2026 17:16 | 10 | 45.25 |
| 10/16/2026 17:16 | 5 | 45.25 |
| 10/16/2026 17:16 | 60 | 45.24 |
| 10/16/2026 17:16 | 97 | 45.24 |
| 10/16/2026 17:16 | 8 | 45.24 |
| 10/16/2026 17:16 | 9 | 45.22 |
| 10/16/2026 17:16 | 1 | 45.22 |
| 10/16/2026 17:16 | 496 | 45.22 |
| 10/16/2026 17:16 | 104 | 45.22 |
| 10/16/2026 17:16 | 1 | 45.20 |
| 10/16/2026 17:16 | 25 | 45.19 |
| 10/16/2026 17:16 | 27 | 45.19 |
| 10/16/2026 17:15 | 119 | 45.18 |
| 10/16/2026 17:15 | 100 | 45.19 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 100 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 25 | 45.225 |
| 10/16/2026 17:15 | 100 | 45.225 |
| 10/16/2026 17:15 | 10 | 45.225 |
| 10/16/2026 17:15 | 5 | 45.225 |
| 10/16/2026 17:15 | 100 | 45.20 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 25 | 45.23 |
| 10/16/2026 17:15 | 100 | 45.22 |
| 10/16/2026 17:15 | 58 | 45.24 |
| 10/16/2026 17:15 | 7 | 45.25 |
| 10/16/2026 17:15 | 22 | 45.25 |
| 10/16/2026 17:15 | 120 | 45.25 |
| 10/16/2026 17:15 | 22 | 45.25 |
| 10/16/2026 17:15 | 158 | 45.25 |
| 10/16/2026 17:15 | 59 | 45.26 |
| 10/16/2026 17:15 | 41 | 45.26 |
| 10/16/2026 17:15 | 17 | 45.27 |
| 10/16/2026 17:15 | 316 | 45.27 |
| 10/16/2026 17:15 | 5 | 45.27 |
| 10/16/2026 17:15 | 198 | 45.27 |
| 10/16/2026 17:15 | 23 | 45.27 |
| 10/16/2026 17:15 | 6 | 45.27 |
| 10/16/2026 17:15 | 1 | 45.21 |
| 10/16/2026 17:15 | 33 | 45.21 |
| 10/16/2026 17:15 | 91 | 45.15 |
| 10/16/2026 17:15 | 100 | 45.16 |
| 10/16/2026 17:15 | 100 | 45.18 |
| 10/16/2026 17:14 | 1 | 45.18 |
| 10/16/2026 17:11 | 1 | 45.22 |
| 10/16/2026 17:11 | 27 | 45.19 |
| 10/16/2026 17:11 | 1 | 45.19 |
| 10/16/2026 17:11 | 1 | 45.19 |
| 10/16/2026 17:11 | 21 | 45.18 |
| 10/16/2026 17:11 | 11 | 45.18 |
| 10/16/2026 17:11 | 89 | 45.18 |
| 10/16/2026 17:11 | 11 | 45.17 |
| 10/16/2026 17:10 | 23 | 45.15 |
| 10/16/2026 17:10 | 100 | 45.11 |
| 10/16/2026 17:09 | 10 | 45.11 |
| 10/16/2026 17:09 | 50 | 45.21 |
| 10/16/2026 17:09 | 25 | 45.21 |
| 10/16/2026 17:09 | 25 | 45.21 |
| 10/16/2026 17:08 | 10 | 45.24 |
| 10/16/2026 17:08 | 21 | 45.24 |
| 10/16/2026 17:08 | 42 | 45.23 |
| 10/16/2026 17:08 | 1 | 45.23 |
| 10/16/2026 17:08 | 100 | 45.21 |
| 10/16/2026 17:08 | 100 | 45.21 |
| 10/16/2026 17:08 | 40 | 45.19 |
| 10/16/2026 17:08 | 12 | 45.19 |
| 10/16/2026 17:08 | 1 | 45.14 |
| 10/16/2026 17:08 | 10 | 45.15 |
| 10/16/2026 17:08 | 1 | 45.15 |
| 10/16/2026 17:08 | 1 | 45.16 |
| 10/16/2026 17:08 | 1 | 45.19 |
| 10/16/2026 17:08 | 10 | 45.20 |
| 10/16/2026 17:08 | 9 | 45.20 |
| 10/16/2026 17:08 | 100 | 45.20 |
| 10/16/2026 17:08 | 100 | 45.22 |
| 10/16/2026 17:08 | 1 | 45.22 |
| 10/16/2026 17:08 | 55 | 45.22 |
| 10/16/2026 17:08 | 26 | 45.22 |
| 10/16/2026 17:08 | 100 | 45.23 |
| 10/16/2026 17:06 | 10 | 45.30 |
| 10/16/2026 17:06 | 1 | 45.35 |
| 10/16/2026 17:06 | 100 | 45.35 |
| 10/16/2026 17:06 | 100 | 45.35 |
| 10/16/2026 17:06 | 100 | 45.36 |
| 10/16/2026 17:05 | 1 | 45.41 |
| 10/16/2026 17:05 | 100 | 45.43 |
| 10/16/2026 17:05 | 1 | 45.51 |
| 10/16/2026 17:04 | 1 | 45.48 |
| 10/16/2026 17:04 | 30 | 45.50 |
| 10/16/2026 17:04 | 10 | 45.51 |
| 10/16/2026 17:04 | 10 | 45.52 |
| 10/16/2026 17:04 | 5 | 45.52 |
| 10/16/2026 17:04 | 100 | 45.52 |
| 10/16/2026 17:03 | 1 | 45.66 |
| 10/16/2026 17:03 | 22 | 45.66 |
| 10/16/2026 17:03 | 8 | 45.66 |
| 10/16/2026 17:02 | 10 | 45.63 |
| 10/16/2026 17:02 | 1 | 45.63 |
| 10/16/2026 17:02 | 5 | 45.61 |
| 10/16/2026 17:02 | 1 | 45.60 |
| 10/16/2026 17:02 | 2 | 45.60 |
| 10/16/2026 17:02 | 5 | 45.58 |
| 10/16/2026 17:02 | 52 | 45.58 |
| 10/16/2026 17:02 | 43 | 45.58 |
| 10/16/2026 17:02 | 57 | 45.58 |
| 10/16/2026 17:02 | 100 | 45.57 |
| 10/16/2026 17:02 | 1 | 45.56 |
| 10/16/2026 17:02 | 1 | 45.55 |
| 10/16/2026 17:02 | 1 | 45.56 |
| 10/16/2026 17:01 | 1 | 45.55 |
| 10/16/2026 17:01 | 1 | 45.56 |
| 10/16/2026 17:01 | 2 | 45.56 |
| 10/16/2026 17:01 | 5 | 45.56 |
| 10/16/2026 17:01 | 100 | 45.56 |
| 10/16/2026 17:01 | 38 | 45.61 |
| 10/16/2026 17:01 | 1 | 45.61 |
| 10/16/2026 17:01 | 7 | 45.61 |
| 10/16/2026 17:00 | 1 | 45.59 |
| 10/16/2026 17:00 | 100 | 45.65 |
| 10/16/2026 17:00 | 100 | 45.65 |
| 10/16/2026 17:00 | 60 | 45.65 |
| 10/16/2026 17:00 | 100 | 45.65 |
| 10/16/2026 17:00 | 16 | 45.65 |
| 10/16/2026 17:00 | 84 | 45.65 |
| 10/16/2026 17:00 | 15 | 45.65 |
| 10/16/2026 17:00 | 24 | 45.65 |
| 10/16/2026 17:00 | 27 | 45.65 |
| 10/16/2026 16:59 | 10 | 45.78 |
| 10/16/2026 16:59 | 2 | 45.77 |
| 10/16/2026 16:59 | 4 | 45.77 |
| 10/16/2026 16:58 | 95 | 45.70 |
| 10/16/2026 16:58 | 1 | 45.71 |
| 10/16/2026 16:58 | 1 | 45.71 |
| 10/16/2026 16:58 | 3 | 45.71 |
| 10/16/2026 16:57 | 25 | 45.76 |
| 10/16/2026 16:57 | 25 | 45.76 |
| 10/16/2026 16:57 | 25 | 45.76 |
| 10/16/2026 16:57 | 25 | 45.76 |
| 10/16/2026 16:57 | 25 | 45.76 |
| 10/16/2026 16:57 | 25 | 45.76 |
| 10/16/2026 16:57 | 25 | 45.76 |
| 10/16/2026 16:57 | 25 | 45.76 |
| 10/16/2026 16:57 | 1 | 45.78 |
| 10/16/2026 16:57 | 60 | 45.74 |
| 10/16/2026 16:57 | 10 | 45.77 |
| 10/16/2026 16:55 | 86 | 45.835 |
| 10/16/2026 16:55 | 14 | 45.81 |
| 10/16/2026 16:55 | 1 | 45.74 |
| 10/16/2026 16:55 | 1 | 45.74 |
| 10/16/2026 16:55 | 2 | 45.67 |
| 10/16/2026 16:55 | 5 | 45.67 |
| 10/16/2026 16:55 | 100 | 45.67 |
| 10/16/2026 16:55 | 88 | 45.67 |
| 10/16/2026 16:55 | 1 | 45.66 |
| 10/16/2026 16:55 | 100 | 45.66 |
| 10/16/2026 16:54 | 299 | 45.585 |
| 10/16/2026 16:54 | 1 | 45.585 |
| 10/16/2026 16:53 | 10 | 45.57 |
| 10/16/2026 16:51 | 33 | 45.61 |
| 10/16/2026 16:51 | 42 | 45.61 |
| 10/16/2026 16:51 | 165 | 45.61 |
| 10/16/2026 16:51 | 10 | 45.61 |
| 10/16/2026 16:51 | 100 | 45.61 |
| 10/16/2026 16:51 | 83 | 45.62 |
| 10/16/2026 16:51 | 10 | 45.63 |
| 10/16/2026 16:51 | 100 | 45.63 |
| 10/16/2026 16:51 | 1 | 45.64 |
| 10/16/2026 16:51 | 10 | 45.64 |
| 10/16/2026 16:51 | 1 | 45.64 |
| 10/16/2026 16:50 | 10 | 45.70 |
| 10/16/2026 16:50 | 100 | 45.685 |
| 10/16/2026 16:50 | 42 | 45.68 |
| 10/16/2026 16:50 | 45 | 45.68 |
| 10/16/2026 16:50 | 25 | 45.68 |
| 10/16/2026 16:50 | 100 | 45.68 |
| 10/16/2026 16:50 | 100 | 45.69 |
| 10/16/2026 16:50 | 10 | 45.72 |
| 10/16/2026 16:50 | 100 | 45.70 |
| 10/16/2026 16:50 | 10 | 45.70 |
| 10/16/2026 16:50 | 10 | 45.70 |
| 10/16/2026 16:50 | 128 | 45.78 |
| 10/16/2026 16:50 | 1 | 45.78 |
| 10/16/2026 16:50 | 2 | 45.78 |
| 10/16/2026 16:50 | 33 | 45.78 |
| 10/16/2026 16:50 | 2 | 45.78 |
| 10/16/2026 16:50 | 26 | 45.78 |
| 10/16/2026 16:50 | 12 | 45.78 |
| 10/16/2026 16:50 | 100 | 45.78 |
| 10/16/2026 16:50 | 2 | 45.63 |
| 10/16/2026 16:48 | 100 | 45.625 |
| 10/16/2026 16:47 | 100 | 45.625 |
| 10/16/2026 16:46 | 100 | 45.60 |
| 10/16/2026 16:46 | 100 | 45.60 |
| 10/16/2026 16:46 | 5 | 45.635 |
| 10/16/2026 16:46 | 25 | 45.635 |
| 10/16/2026 16:46 | 10 | 45.675 |
| 10/16/2026 16:45 | 5 | 45.695 |
| 10/16/2026 16:44 | 1 | 45.77 |
| 10/16/2026 16:44 | 10 | 45.69 |
| 10/16/2026 16:44 | 1 | 45.69 |
| 10/16/2026 16:44 | 10 | 45.68 |
| 10/16/2026 16:44 | 1 | 45.68 |
| 10/16/2026 16:44 | 10 | 45.67 |
| 10/16/2026 16:44 | 1 | 45.67 |
| 10/16/2026 16:44 | 10 | 45.66 |
| 10/16/2026 16:44 | 11 | 45.66 |
| 10/16/2026 16:44 | 10 | 45.65 |
| 10/16/2026 16:44 | 5 | 45.65 |
| 10/16/2026 16:44 | 10 | 45.64 |
| 10/16/2026 16:44 | 2 | 45.62 |
| 10/16/2026 16:44 | 7 | 45.62 |
| 10/16/2026 16:44 | 3 | 45.62 |
| 10/16/2026 16:44 | 6 | 45.62 |
| 10/16/2026 16:44 | 33 | 45.64 |
| 10/16/2026 16:44 | 6 | 45.64 |
| 10/16/2026 16:44 | 1 | 45.62 |
| 10/16/2026 16:44 | 200 | 45.64 |
| 10/16/2026 16:44 | 100 | 45.62 |
| 10/16/2026 16:44 | 1 | 45.62 |
| 10/16/2026 16:44 | 2 | 45.62 |
| 10/16/2026 16:44 | 5 | 45.62 |
| 10/16/2026 16:44 | 1 | 45.60 |
| 10/16/2026 16:42 | 1 | 45.49 |
| 10/16/2026 16:42 | 25 | 45.49 |
| 10/16/2026 16:42 | 20 | 45.49 |
| 10/16/2026 16:41 | 1 | 45.52 |
| 10/16/2026 16:41 | 4 | 45.52 |
| 10/16/2026 16:40 | 2 | 45.54 |
| 10/16/2026 16:39 | 2 | 45.54 |
| 10/16/2026 16:37 | 100 | 45.525 |
| 10/16/2026 16:36 | 2 | 45.525 |
| 10/16/2026 16:36 | 4 | 45.55 |
| 10/16/2026 16:35 | 1 | 45.60 |
| 10/16/2026 16:35 | 32 | 45.61 |
| 10/16/2026 16:35 | 5 | 45.61 |
| 10/16/2026 16:35 | 100 | 45.61 |
| 10/16/2026 16:35 | 100 | 45.61 |
| 10/16/2026 16:35 | 14 | 45.61 |
| 10/16/2026 16:35 | 1 | 45.60 |
| 10/16/2026 16:35 | 2 | 45.60 |
| 10/16/2026 16:35 | 10 | 45.59 |
| 10/16/2026 16:35 | 3 | 45.59 |
| 10/16/2026 16:35 | 3 | 45.59 |
| 10/16/2026 16:34 | 100 | 45.515 |
| 10/16/2026 16:33 | 4 | 45.515 |
| 10/16/2026 16:33 | 1 | 45.515 |
| 10/16/2026 16:33 | 64 | 45.47 |
| 10/16/2026 16:31 | 6 | 45.37 |
| 10/16/2026 16:29 | 2 | 45.31 |
| 10/16/2026 16:28 | 1 | 45.27 |
| 10/16/2026 16:26 | 10 | 45.32 |
| 10/16/2026 16:26 | 90 | 45.32 |
| 10/16/2026 16:26 | 10 | 45.33 |
| 10/16/2026 16:26 | 60 | 45.31 |
| 10/16/2026 16:25 | 24 | 45.34 |
| 10/16/2026 16:25 | 5 | 45.35 |
| 10/16/2026 16:25 | 71 | 45.35 |
| 10/16/2026 16:25 | 29 | 45.35 |
| 10/16/2026 16:25 | 1 | 45.36 |
| 10/16/2026 16:25 | 3 | 45.36 |
| 10/16/2026 16:25 | 22 | 45.36 |
| 10/16/2026 16:25 | 32 | 45.36 |
| 10/16/2026 16:25 | 10 | 45.37 |
| 10/16/2026 16:24 | 20 | 45.49 |
| 10/16/2026 16:22 | 30 | 45.40 |
| 10/16/2026 16:22 | 5 | 45.40 |
| 10/16/2026 16:21 | 55 | 45.26 |
| 10/16/2026 16:21 | 4 | 45.26 |
| 10/16/2026 16:21 | 2 | 45.26 |
| 10/16/2026 16:21 | 1 | 45.26 |
| 10/16/2026 16:21 | 97 | 45.26 |
| 10/16/2026 16:21 | 3 | 45.26 |
| 10/16/2026 16:21 | 10 | 45.26 |
| 10/16/2026 16:20 | 25 | 45.31 |
| 10/16/2026 16:19 | 67 | 45.22 |
| 10/16/2026 16:19 | 10 | 45.22 |
| 10/16/2026 16:19 | 81 | 45.22 |
| 10/16/2026 16:19 | 19 | 45.22 |
| 10/16/2026 16:19 | 200 | 45.22 |
| 10/16/2026 16:19 | 4 | 45.23 |
| 10/16/2026 16:19 | 33 | 45.23 |
| 10/16/2026 16:19 | 35 | 45.23 |
| 10/16/2026 16:16 | 5 | 45.305 |
| 10/16/2026 16:16 | 5 | 45.35 |
| 10/16/2026 16:16 | 3 | 45.35 |
| 10/16/2026 16:15 | 20 | 45.31 |
| 10/16/2026 16:15 | 10 | 45.29 |
| 10/16/2026 16:15 | 100 | 45.29 |
| 10/16/2026 16:15 | 9 | 45.28 |
| 10/16/2026 16:15 | 100 | 45.27 |
| 10/16/2026 16:15 | 6 | 45.27 |
| 10/16/2026 16:15 | 5 | 45.27 |
| 10/16/2026 16:15 | 1 | 45.25 |
| 10/16/2026 16:15 | 1 | 45.25 |
| 10/16/2026 16:14 | 41 | 45.17 |
| 10/16/2026 16:14 | 10 | 45.17 |
| 10/16/2026 16:14 | 20 | 45.18 |
| 10/16/2026 16:14 | 20 | 45.18 |
| 10/16/2026 16:14 | 43 | 45.28 |
| 10/16/2026 16:14 | 1 | 45.26 |
| 10/16/2026 16:14 | 20 | 45.17 |
| 10/16/2026 16:14 | 110 | 45.29 |
| 10/16/2026 16:14 | 1 | 45.27 |
| 10/16/2026 16:14 | 30 | 45.27 |
| 10/16/2026 16:14 | 8 | 45.24 |
| 10/16/2026 16:14 | 1 | 45.24 |
| 10/16/2026 16:14 | 1 | 45.24 |
| 10/16/2026 16:14 | 3 | 45.24 |
| 10/16/2026 16:14 | 7 | 45.27 |
| 10/16/2026 16:14 | 12 | 45.27 |
| 10/16/2026 16:14 | 87 | 45.24 |
| 10/16/2026 16:14 | 24 | 45.24 |
| 10/16/2026 16:14 | 9 | 45.25 |
| 10/16/2026 16:14 | 91 | 45.25 |
| 10/16/2026 16:14 | 24 | 45.27 |
| 10/16/2026 16:14 | 37 | 45.25 |
| 10/16/2026 16:14 | 10 | 45.27 |
| 10/16/2026 16:14 | 11 | 45.27 |
| 10/16/2026 16:14 | 7 | 45.24 |
| 10/16/2026 16:14 | 3 | 45.24 |
| 10/16/2026 16:14 | 7 | 45.24 |
| 10/16/2026 16:14 | 10 | 45.21 |
| 10/16/2026 16:12 | 6 | 45.15 |
| 10/16/2026 16:12 | 13 | 45.15 |
| 10/16/2026 16:12 | 7 | 45.15 |
| 10/16/2026 16:11 | 1 | 45.21 |
| 10/16/2026 16:11 | 35 | 45.145 |
| 10/16/2026 16:11 | 3 | 45.10 |
| 10/16/2026 16:10 | 20 | 45.00 |
| 10/16/2026 16:10 | 30 | 45.00 |
| 10/16/2026 16:10 | 10 | 45.00 |
| 10/16/2026 16:08 | 54 | 45.23 |
| 10/16/2026 16:08 | 6 | 45.22 |
| 10/16/2026 15:58 | 10 | 45.03 |
| 10/16/2026 15:56 | 37 | 44.84 |
| 10/16/2026 15:56 | 10 | 44.85 |
| 10/16/2026 15:56 | 18 | 44.85 |
| 10/16/2026 15:56 | 82 | 44.85 |
| 10/16/2026 15:56 | 1 | 44.85 |
| 10/16/2026 15:56 | 28 | 44.86 |
| 10/16/2026 15:54 | 10 | 45.02 |
| 10/16/2026 15:54 | 100 | 45.02 |
| 10/16/2026 15:54 | 13 | 45.00 |
| 10/16/2026 15:51 | 1 | 44.88 |
| 10/16/2026 15:51 | 41 | 44.83 |
| 10/16/2026 15:51 | 18 | 44.83 |
| 10/16/2026 15:51 | 82 | 44.83 |
| 10/16/2026 15:51 | 18 | 44.83 |
| 10/16/2026 15:51 | 41 | 44.83 |
| 10/16/2026 15:51 | 41 | 44.83 |
| 10/16/2026 15:51 | 59 | 44.83 |
| 10/16/2026 15:51 | 41 | 44.83 |
| 10/16/2026 15:51 | 59 | 44.83 |
| 10/16/2026 15:51 | 100 | 44.84 |
| 10/16/2026 15:51 | 100 | 44.84 |
| 10/16/2026 15:51 | 59 | 44.84 |
| 10/16/2026 15:51 | 41 | 44.84 |
| 10/16/2026 15:51 | 5 | 44.85 |
| 10/16/2026 15:51 | 5 | 44.85 |
| 10/16/2026 15:51 | 100 | 44.87 |
| 10/16/2026 15:51 | 49 | 44.91 |
| 10/16/2026 15:48 | 10 | 44.95 |
| 10/16/2026 15:48 | 10 | 44.99 |
| 10/16/2026 15:46 | 1 | 45.23 |
| 10/16/2026 15:46 | 60 | 45.23 |
| 10/16/2026 15:46 | 100 | 45.23 |
| 10/16/2026 15:46 | 34 | 45.23 |
| 10/16/2026 15:46 | 100 | 45.18 |
| 10/16/2026 15:46 | 10 | 45.18 |
| 10/16/2026 15:46 | 100 | 45.18 |
| 10/16/2026 15:46 | 11 | 45.18 |
| 10/16/2026 15:46 | 1 | 45.18 |
| 10/16/2026 15:46 | 100 | 45.19 |
| 10/16/2026 15:46 | 21 | 45.19 |
| 10/16/2026 15:46 | 57 | 45.19 |
| 10/16/2026 15:46 | 122 | 45.19 |
| 10/16/2026 15:46 | 22 | 45.20 |
| 10/16/2026 15:46 | 100 | 45.36 |
| 10/16/2026 15:45 | 40 | 45.35 |
| 10/16/2026 15:43 | 1 | 45.23 |
| 10/16/2026 15:36 | 33 | 44.65 |
| 10/16/2026 15:36 | 46 | 44.65 |
| 10/16/2026 15:36 | 42 | 44.65 |
| 10/16/2026 15:36 | 1 | 44.65 |
| 10/16/2026 15:36 | 2 | 44.65 |
| 10/16/2026 15:35 | 58 | 44.65 |
| 10/16/2026 15:35 | 20 | 44.65 |
| 10/16/2026 15:35 | 6 | 44.63 |
| 10/16/2026 15:35 | 100 | 44.46 |
| 10/16/2026 15:35 | 1 | 44.46 |
| 10/16/2026 15:35 | 1 | 44.41 |
| 10/16/2026 15:35 | 3 | 44.41 |
| 10/16/2026 15:35 | 97 | 44.41 |
| 10/16/2026 15:35 | 2 | 44.41 |
| 10/16/2026 15:35 | 100 | 44.41 |
| 10/16/2026 15:35 | 27 | 44.41 |
| 10/16/2026 15:35 | 73 | 44.41 |
| 10/16/2026 15:35 | 26 | 44.41 |
| 10/16/2026 15:35 | 74 | 44.41 |
| 10/16/2026 15:35 | 99 | 44.41 |
| 10/16/2026 15:35 | 47 | 44.41 |
| 10/16/2026 15:35 | 40 | 44.41 |
| 10/16/2026 15:35 | 10 | 44.41 |
| 10/16/2026 15:35 | 1 | 44.41 |
| 10/16/2026 15:35 | 10 | 44.38 |
| 10/16/2026 15:35 | 15 | 44.38 |
| 10/16/2026 15:35 | 99 | 44.30 |
| 10/16/2026 15:35 | 25 | 43.995 |
| 10/16/2026 15:35 | 25 | 43.995 |
| 10/16/2026 15:35 | 25 | 43.995 |
| 10/16/2026 15:30 | 5 | 44.095 |
| 10/16/2026 15:30 | 10 | 44.20 |
| 10/16/2026 15:30 | 1 | 44.20 |
| 10/16/2026 15:30 | 23821 | 44.51 |
| 10/16/2026 15:30 | 435 | 44.49 |
| 10/16/2026 15:30 | 100 | 44.50 |
| 10/16/2026 15:30 | 27 | 44.50 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 15:25 | 3 | 44.91 |
| 10/16/2026 13:01 | 10 | 44.75 |
| 10/16/2026 11:23 | 11 | 44.80 |
| 10/16/2026 11:23 | 26 | 44.80 |
| 10/16/2026 11:23 | 1 | 44.80 |
| 10/16/2026 11:23 | 99 | 44.80 |
| 10/16/2026 11:00 | 1 | 45.13 |
| 10/16/2026 11:00 | 1 | 45.13 |
| 10/16/2026 11:00 | 1 | 45.13 |
| 10/16/2026 11:00 | 1 | 45.13 |
| 10/16/2026 11:00 | 1 | 45.13 |
| 10/16/2026 11:00 | 2 | 45.14 |
| 10/16/2026 11:00 | 2 | 45.14 |
| 10/16/2026 11:00 | 6 | 45.14 |
| 10/16/2026 11:00 | 2 | 45.14 |
| 10/16/2026 11:00 | 6 | 45.14 |