Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
80.73
+1.40
(
+1.76% )
|
80.66
|
600 |
80.85
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 80.73 |
| 06/17/2026 22:30 | � | 80.73 |
| 06/17/2026 22:00 | � | 80.73 |
| 06/17/2026 22:00 | 90238 | 80.73 |
| 06/17/2026 21:59 | 16 | 80.73 |
| 06/17/2026 21:59 | 15 | 80.79 |
| 06/17/2026 21:59 | 129 | 80.78 |
| 06/17/2026 21:59 | 38 | 80.78 |
| 06/17/2026 21:59 | 1 | 80.79 |
| 06/17/2026 21:59 | 1 | 80.795 |
| 06/17/2026 21:59 | 100 | 80.78 |
| 06/17/2026 21:59 | 5 | 80.81 |
| 06/17/2026 21:59 | 20 | 80.81 |
| 06/17/2026 21:59 | 98 | 80.82 |
| 06/17/2026 21:59 | 2 | 80.82 |
| 06/17/2026 21:59 | 52 | 80.82 |
| 06/17/2026 21:59 | 100 | 80.78 |
| 06/17/2026 21:59 | 51 | 80.76 |
| 06/17/2026 21:59 | 51 | 80.79 |
| 06/17/2026 21:59 | 51 | 80.79 |
| 06/17/2026 21:59 | 19 | 80.76 |
| 06/17/2026 21:59 | 51 | 80.78 |
| 06/17/2026 21:59 | 30 | 80.76 |
| 06/17/2026 21:59 | 932 | 80.77 |
| 06/17/2026 21:59 | 16 | 80.76 |
| 06/17/2026 21:59 | 34 | 80.74 |
| 06/17/2026 21:59 | 60 | 80.74 |
| 06/17/2026 21:59 | 34 | 80.74 |
| 06/17/2026 21:59 | 51 | 80.74 |
| 06/17/2026 21:59 | 206 | 80.77 |
| 06/17/2026 21:59 | 400 | 80.77 |
| 06/17/2026 21:59 | 8 | 80.77 |
| 06/17/2026 21:59 | 74 | 80.77 |
| 06/17/2026 21:59 | 34 | 80.77 |
| 06/17/2026 21:59 | 8 | 80.79 |
| 06/17/2026 21:59 | 26 | 80.81 |
| 06/17/2026 21:59 | 12 | 80.81 |
| 06/17/2026 21:59 | 82 | 80.81 |
| 06/17/2026 21:59 | 1 | 80.81 |
| 06/17/2026 21:59 | 2 | 80.81 |
| 06/17/2026 21:59 | 25 | 80.775 |
| 06/17/2026 21:59 | 27 | 80.775 |
| 06/17/2026 21:59 | 92 | 80.73 |
| 06/17/2026 21:59 | 15 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.76 |
| 06/17/2026 21:59 | 5 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.755 |
| 06/17/2026 21:59 | 89 | 80.71 |
| 06/17/2026 21:59 | 51 | 80.76 |
| 06/17/2026 21:59 | 7 | 80.81 |
| 06/17/2026 21:59 | 15 | 80.80 |
| 06/17/2026 21:59 | 95 | 80.73 |
| 06/17/2026 21:59 | 200 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.87 |
| 06/17/2026 21:59 | 160 | 80.80 |
| 06/17/2026 21:59 | 49 | 80.81 |
| 06/17/2026 21:59 | 15 | 80.81 |
| 06/17/2026 21:59 | 2 | 80.81 |
| 06/17/2026 21:59 | 28 | 80.76 |
| 06/17/2026 21:59 | 91 | 80.76 |
| 06/17/2026 21:59 | 1 | 80.76 |
| 06/17/2026 21:59 | 1 | 80.76 |
| 06/17/2026 21:59 | 2 | 80.76 |
| 06/17/2026 21:59 | 5 | 80.76 |
| 06/17/2026 21:59 | 1 | 80.75 |
| 06/17/2026 21:59 | 67 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 3 | 80.74 |
| 06/17/2026 21:59 | 2 | 80.74 |
| 06/17/2026 21:59 | 10 | 80.71 |
| 06/17/2026 21:59 | 5 | 80.74 |
| 06/17/2026 21:59 | 6 | 80.74 |
| 06/17/2026 21:59 | 14 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 77 | 80.73 |
| 06/17/2026 21:59 | 2 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 4 | 80.63 |
| 06/17/2026 21:59 | 12 | 80.74 |
| 06/17/2026 21:59 | 3 | 80.74 |
| 06/17/2026 21:59 | 3 | 80.74 |
| 06/17/2026 21:59 | 16 | 80.73 |
| 06/17/2026 21:59 | 2 | 80.73 |
| 06/17/2026 21:59 | 2 | 80.70 |
| 06/17/2026 21:59 | 10 | 80.70 |
| 06/17/2026 21:59 | 70 | 80.72 |
| 06/17/2026 21:59 | 100 | 80.73 |
| 06/17/2026 21:59 | 88 | 80.73 |
| 06/17/2026 21:59 | 105 | 80.73 |
| 06/17/2026 21:59 | 96 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 7 | 80.74 |
| 06/17/2026 21:59 | 27 | 80.76 |
| 06/17/2026 21:59 | 99 | 80.77 |
| 06/17/2026 21:59 | 1 | 80.77 |
| 06/17/2026 21:59 | 6 | 80.79 |
| 06/17/2026 21:59 | 25 | 80.77 |
| 06/17/2026 21:59 | 4 | 80.77 |
| 06/17/2026 21:59 | 39 | 80.76 |
| 06/17/2026 21:59 | 10 | 80.77 |
| 06/17/2026 21:59 | 54 | 80.75 |
| 06/17/2026 21:59 | 1 | 80.75 |
| 06/17/2026 21:59 | 100 | 80.75 |
| 06/17/2026 21:59 | 91 | 80.75 |
| 06/17/2026 21:59 | 13 | 80.75 |
| 06/17/2026 21:59 | 1 | 80.74 |
| 06/17/2026 21:59 | 8 | 80.70 |
| 06/17/2026 21:59 | 50 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.73 |
| 06/17/2026 21:59 | 37 | 80.65 |
| 06/17/2026 21:59 | 12 | 80.66 |
| 06/17/2026 21:59 | 9 | 80.68 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 16 | 80.75 |
| 06/17/2026 21:59 | 2 | 80.75 |
| 06/17/2026 21:59 | 1274 | 80.75 |
| 06/17/2026 21:59 | 26 | 80.75 |
| 06/17/2026 21:59 | 3 | 80.77 |
| 06/17/2026 21:59 | 14 | 80.85 |
| 06/17/2026 21:59 | 100 | 80.84 |
| 06/17/2026 21:59 | 96 | 80.84 |
| 06/17/2026 21:59 | 17 | 80.87 |
| 06/17/2026 21:59 | 20 | 80.85 |
| 06/17/2026 21:59 | 23 | 80.85 |
| 06/17/2026 21:59 | 40 | 80.84 |
| 06/17/2026 21:59 | 23 | 80.84 |
| 06/17/2026 21:59 | 24 | 80.83 |
| 06/17/2026 21:59 | 10 | 80.82 |
| 06/17/2026 21:59 | 100 | 80.82 |
| 06/17/2026 21:59 | 95 | 80.82 |
| 06/17/2026 21:59 | 37 | 80.82 |
| 06/17/2026 21:59 | 59 | 80.82 |
| 06/17/2026 21:59 | 100 | 80.81 |
| 06/17/2026 21:59 | 96 | 80.81 |
| 06/17/2026 21:59 | 4 | 80.81 |
| 06/17/2026 21:59 | 1 | 80.75 |
| 06/17/2026 21:59 | 100 | 80.72 |
| 06/17/2026 21:59 | 10 | 80.77 |
| 06/17/2026 21:59 | 90 | 80.77 |
| 06/17/2026 21:59 | 10 | 80.77 |
| 06/17/2026 21:59 | 26 | 80.78 |
| 06/17/2026 21:59 | 63 | 80.78 |
| 06/17/2026 21:59 | 41 | 80.78 |
| 06/17/2026 21:59 | 37 | 80.78 |
| 06/17/2026 21:59 | 185 | 80.79 |
| 06/17/2026 21:59 | 100 | 80.79 |
| 06/17/2026 21:59 | 140 | 80.79 |
| 06/17/2026 21:59 | 60 | 80.79 |
| 06/17/2026 21:59 | 40 | 80.79 |
| 06/17/2026 21:59 | 3 | 80.79 |
| 06/17/2026 21:59 | 95 | 80.79 |
| 06/17/2026 21:59 | 8 | 80.80 |
| 06/17/2026 21:59 | 18 | 80.85 |
| 06/17/2026 21:59 | 2 | 80.85 |
| 06/17/2026 21:59 | 20 | 80.83 |
| 06/17/2026 21:59 | 7 | 80.85 |
| 06/17/2026 21:59 | 2 | 80.85 |
| 06/17/2026 21:59 | 15 | 80.82 |
| 06/17/2026 21:59 | 200 | 80.81 |
| 06/17/2026 21:59 | 58 | 80.81 |
| 06/17/2026 21:59 | 255 | 80.80 |
| 06/17/2026 21:59 | 5 | 80.82 |
| 06/17/2026 21:59 | 1 | 80.82 |
| 06/17/2026 21:59 | 25 | 80.80 |
| 06/17/2026 21:59 | 8 | 80.79 |
| 06/17/2026 21:59 | 3 | 80.79 |
| 06/17/2026 21:59 | 1 | 80.79 |
| 06/17/2026 21:59 | 36 | 80.77 |
| 06/17/2026 21:59 | 7 | 80.79 |
| 06/17/2026 21:59 | 100 | 80.79 |
| 06/17/2026 21:59 | 23 | 80.79 |
| 06/17/2026 21:59 | 2 | 80.78 |
| 06/17/2026 21:59 | 94 | 80.78 |
| 06/17/2026 21:59 | 100 | 80.77 |
| 06/17/2026 21:59 | 2 | 80.76 |
| 06/17/2026 21:59 | 2 | 80.76 |
| 06/17/2026 21:59 | 100 | 80.76 |
| 06/17/2026 21:59 | 63 | 80.76 |
| 06/17/2026 21:59 | 11 | 80.76 |
| 06/17/2026 21:59 | 22 | 80.76 |
| 06/17/2026 21:59 | 100 | 80.76 |
| 06/17/2026 21:59 | 4 | 80.76 |
| 06/17/2026 21:59 | 30 | 80.76 |
| 06/17/2026 21:59 | 22 | 80.75 |
| 06/17/2026 21:59 | 100 | 80.75 |
| 06/17/2026 21:59 | 25 | 80.74 |
| 06/17/2026 21:59 | 1 | 80.70 |
| 06/17/2026 21:59 | 3 | 80.71 |
| 06/17/2026 21:59 | 4 | 80.70 |
| 06/17/2026 21:59 | 45 | 80.75 |
| 06/17/2026 21:59 | 100 | 80.75 |
| 06/17/2026 21:59 | 1 | 80.73 |
| 06/17/2026 21:59 | 4 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.75 |
| 06/17/2026 21:59 | 10 | 80.73 |
| 06/17/2026 21:59 | 2 | 80.73 |
| 06/17/2026 21:59 | 10 | 80.73 |
| 06/17/2026 21:59 | 10 | 80.74 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 42 | 80.74 |
| 06/17/2026 21:59 | 55 | 80.74 |
| 06/17/2026 21:59 | 77 | 80.74 |
| 06/17/2026 21:59 | 23 | 80.74 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 84 | 80.74 |
| 06/17/2026 21:59 | 34 | 80.74 |
| 06/17/2026 21:59 | 141 | 80.75 |
| 06/17/2026 21:59 | 5 | 80.75 |
| 06/17/2026 21:59 | 1 | 80.82 |
| 06/17/2026 21:59 | 88 | 80.79 |
| 06/17/2026 21:59 | 1 | 80.78 |
| 06/17/2026 21:59 | 34 | 80.74 |
| 06/17/2026 21:59 | 100 | 80.74 |
| 06/17/2026 21:59 | 6 | 80.73 |
| 06/17/2026 21:59 | 23 | 80.73 |
| 06/17/2026 21:59 | 100 | 80.73 |
| 06/17/2026 21:59 | 98 | 80.73 |
| 06/17/2026 21:59 | 23 | 80.72 |
| 06/17/2026 21:59 | 30 | 80.72 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 8 | 80.71 |
| 06/17/2026 21:59 | 8 | 80.71 |
| 06/17/2026 21:59 | 9 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 33 | 80.71 |
| 06/17/2026 21:59 | 6 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 14 | 80.71 |
| 06/17/2026 21:59 | 4 | 80.71 |
| 06/17/2026 21:59 | 2 | 80.71 |
| 06/17/2026 21:59 | 7 | 80.71 |
| 06/17/2026 21:59 | 23 | 80.71 |
| 06/17/2026 21:59 | 98 | 80.71 |
| 06/17/2026 21:59 | 22 | 80.69 |
| 06/17/2026 21:59 | 78 | 80.69 |
| 06/17/2026 21:59 | 10 | 80.70 |
| 06/17/2026 21:59 | 10 | 80.69 |
| 06/17/2026 21:59 | 5 | 80.70 |
| 06/17/2026 21:59 | 22 | 80.70 |
| 06/17/2026 21:59 | 24 | 80.70 |
| 06/17/2026 21:59 | 76 | 80.70 |
| 06/17/2026 21:59 | 24 | 80.70 |
| 06/17/2026 21:59 | 76 | 80.70 |
| 06/17/2026 21:59 | 87 | 80.70 |
| 06/17/2026 21:59 | 13 | 80.70 |
| 06/17/2026 21:59 | 87 | 80.70 |
| 06/17/2026 21:59 | 60 | 80.70 |
| 06/17/2026 21:59 | 61 | 80.70 |
| 06/17/2026 21:59 | 39 | 80.70 |
| 06/17/2026 21:59 | 30 | 80.70 |
| 06/17/2026 21:59 | 92 | 80.70 |
| 06/17/2026 21:59 | 10 | 80.74 |
| 06/17/2026 21:59 | 31 | 80.71 |
| 06/17/2026 21:59 | 70 | 80.71 |
| 06/17/2026 21:59 | 38 | 80.71 |
| 06/17/2026 21:59 | 15 | 80.71 |
| 06/17/2026 21:59 | 2 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 12 | 80.71 |
| 06/17/2026 21:59 | 3 | 80.71 |
| 06/17/2026 21:59 | 10 | 80.71 |
| 06/17/2026 21:59 | 34 | 80.71 |
| 06/17/2026 21:59 | 22 | 80.71 |
| 06/17/2026 21:59 | 32 | 80.71 |
| 06/17/2026 21:59 | 3 | 80.71 |
| 06/17/2026 21:59 | 13 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 8 | 80.71 |
| 06/17/2026 21:59 | 20 | 80.71 |
| 06/17/2026 21:59 | 16 | 80.71 |
| 06/17/2026 21:59 | 2 | 80.71 |
| 06/17/2026 21:59 | 6 | 80.71 |
| 06/17/2026 21:59 | 45 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 12 | 80.71 |
| 06/17/2026 21:59 | 6 | 80.71 |
| 06/17/2026 21:59 | 1 | 80.71 |
| 06/17/2026 21:59 | 9 | 80.71 |
| 06/17/2026 21:59 | 100 | 80.71 |
| 06/17/2026 21:59 | 3 | 80.71 |
| 06/17/2026 21:59 | 10 | 80.71 |
| 06/17/2026 21:59 | 28 | 80.71 |
| 06/17/2026 21:59 | 85 | 80.71 |
| 06/17/2026 21:59 | 36 | 80.71 |
| 06/17/2026 21:59 | 23 | 80.71 |
| 06/17/2026 21:59 | 93 | 80.67 |
| 06/17/2026 21:59 | 10 | 80.685 |
| 06/17/2026 21:58 | 1 | 80.70 |
| 06/17/2026 21:58 | 8 | 80.70 |
| 06/17/2026 21:58 | 92 | 80.70 |
| 06/17/2026 21:58 | 4 | 80.68 |
| 06/17/2026 21:58 | 1 | 80.68 |
| 06/17/2026 21:58 | 13 | 80.68 |
| 06/17/2026 21:58 | 43 | 80.68 |
| 06/17/2026 21:58 | 100 | 80.68 |
| 06/17/2026 21:58 | 22 | 80.68 |
| 06/17/2026 21:58 | 100 | 80.68 |
| 06/17/2026 21:58 | 1 | 80.67 |
| 06/17/2026 21:58 | 25 | 80.67 |
| 06/17/2026 21:58 | 25 | 80.67 |
| 06/17/2026 21:58 | 25 | 80.67 |
| 06/17/2026 21:58 | 25 | 80.67 |
| 06/17/2026 21:58 | 37 | 80.66 |
| 06/17/2026 21:58 | 10 | 80.65 |
| 06/17/2026 21:58 | 21 | 80.65 |
| 06/17/2026 21:58 | 79 | 80.65 |
| 06/17/2026 21:58 | 21 | 80.65 |
| 06/17/2026 21:58 | 100 | 80.65 |
| 06/17/2026 21:58 | 31 | 80.67 |
| 06/17/2026 21:58 | 200 | 80.67 |
| 06/17/2026 21:58 | 10 | 80.715 |
| 06/17/2026 21:58 | 10 | 80.715 |
| 06/17/2026 21:58 | 10 | 80.715 |
| 06/17/2026 21:58 | 10 | 80.715 |
| 06/17/2026 21:58 | 13 | 80.73 |
| 06/17/2026 21:58 | 13 | 80.73 |
| 06/17/2026 21:58 | 6 | 80.73 |
| 06/17/2026 21:58 | 10 | 80.73 |
| 06/17/2026 21:58 | 2 | 80.73 |
| 06/17/2026 21:58 | 100 | 80.73 |
| 06/17/2026 21:58 | 143 | 80.74 |
| 06/17/2026 21:58 | 7 | 80.74 |
| 06/17/2026 21:58 | 1 | 80.75 |
| 06/17/2026 21:58 | 10 | 80.75 |
| 06/17/2026 21:58 | 98 | 80.74 |
| 06/17/2026 21:58 | 10 | 80.75 |
| 06/17/2026 21:58 | 95 | 80.74 |
| 06/17/2026 21:58 | 17 | 80.74 |
| 06/17/2026 21:58 | 51 | 80.74 |
| 06/17/2026 21:58 | 2 | 80.74 |
| 06/17/2026 21:58 | 1 | 80.74 |
| 06/17/2026 21:58 | 8 | 80.75 |
| 06/17/2026 21:58 | 1 | 80.74 |
| 06/17/2026 21:58 | 6 | 80.75 |
| 06/17/2026 21:58 | 4 | 80.75 |
| 06/17/2026 21:58 | 32 | 80.74 |
| 06/17/2026 21:58 | 73 | 80.74 |
| 06/17/2026 21:58 | 27 | 80.74 |
| 06/17/2026 21:58 | 1 | 80.74 |
| 06/17/2026 21:58 | 4 | 80.74 |
| 06/17/2026 21:58 | 100 | 80.74 |
| 06/17/2026 21:58 | 2 | 80.74 |
| 06/17/2026 21:58 | 51 | 80.74 |
| 06/17/2026 21:58 | 49 | 80.74 |
| 06/17/2026 21:58 | 10 | 80.75 |
| 06/17/2026 21:58 | 15 | 80.75 |
| 06/17/2026 21:58 | 3 | 80.76 |
| 06/17/2026 21:58 | 15 | 80.77 |
| 06/17/2026 21:58 | 7 | 80.77 |
| 06/17/2026 21:58 | 3 | 80.77 |
| 06/17/2026 21:58 | 1 | 80.75 |
| 06/17/2026 21:58 | 10 | 80.77 |
| 06/17/2026 21:58 | 1 | 80.75 |
| 06/17/2026 21:58 | 94 | 80.76 |
| 06/17/2026 21:58 | 33 | 80.76 |
| 06/17/2026 21:58 | 1 | 80.76 |
| 06/17/2026 21:58 | 10 | 80.77 |
| 06/17/2026 21:58 | 10 | 80.77 |
| 06/17/2026 21:58 | 10 | 80.77 |
| 06/17/2026 21:58 | 10 | 80.77 |
| 06/17/2026 21:58 | 19 | 80.77 |
| 06/17/2026 21:58 | 89 | 80.77 |
| 06/17/2026 21:58 | 11 | 80.77 |
| 06/17/2026 21:58 | 111 | 80.77 |
| 06/17/2026 21:58 | 10 | 80.80 |
| 06/17/2026 21:58 | 19 | 80.77 |
| 06/17/2026 21:58 | 20 | 80.77 |
| 06/17/2026 21:58 | 10 | 80.78 |
| 06/17/2026 21:58 | 4 | 80.78 |
| 06/17/2026 21:58 | 13 | 80.80 |
| 06/17/2026 21:58 | 22 | 80.79 |
| 06/17/2026 21:58 | 78 | 80.79 |
| 06/17/2026 21:58 | 11 | 80.815 |
| 06/17/2026 21:58 | 11 | 80.815 |
| 06/17/2026 21:58 | 18 | 80.815 |
| 06/17/2026 21:58 | 10 | 80.82 |
| 06/17/2026 21:58 | 90 | 80.82 |
| 06/17/2026 21:58 | 10 | 80.82 |
| 06/17/2026 21:58 | 4 | 80.82 |
| 06/17/2026 21:58 | 21 | 80.82 |
| 06/17/2026 21:58 | 65 | 80.82 |
| 06/17/2026 21:58 | 18 | 80.82 |
| 06/17/2026 21:58 | 29 | 80.80 |
| 06/17/2026 21:58 | 100 | 80.80 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.80 |
| 06/17/2026 21:58 | 200 | 80.80 |
| 06/17/2026 21:58 | 89 | 80.80 |
| 06/17/2026 21:58 | 11 | 80.80 |
| 06/17/2026 21:58 | 6 | 80.80 |
| 06/17/2026 21:58 | 5 | 80.80 |
| 06/17/2026 21:58 | 68 | 80.80 |
| 06/17/2026 21:58 | 8 | 80.80 |
| 06/17/2026 21:58 | 100 | 80.80 |
| 06/17/2026 21:58 | 100 | 80.80 |
| 06/17/2026 21:58 | 11 | 80.85 |
| 06/17/2026 21:58 | 1 | 80.86 |
| 06/17/2026 21:58 | 1 | 80.86 |
| 06/17/2026 21:58 | 2 | 80.87 |
| 06/17/2026 21:58 | 1 | 80.87 |
| 06/17/2026 21:58 | 1 | 80.88 |
| 06/17/2026 21:58 | 1 | 80.88 |
| 06/17/2026 21:58 | 1 | 80.88 |
| 06/17/2026 21:58 | 1 | 80.88 |
| 06/17/2026 21:58 | 152 | 80.91 |
| 06/17/2026 21:58 | 61 | 80.89 |
| 06/17/2026 21:58 | 4 | 80.88 |
| 06/17/2026 21:58 | 2 | 80.88 |
| 06/17/2026 21:58 | 1 | 80.88 |
| 06/17/2026 21:58 | 1 | 80.88 |
| 06/17/2026 21:58 | 3 | 80.88 |
| 06/17/2026 21:58 | 3 | 80.88 |
| 06/17/2026 21:58 | 2 | 80.88 |
| 06/17/2026 21:58 | 1 | 80.88 |
| 06/17/2026 21:58 | 3 | 80.90 |
| 06/17/2026 21:58 | 3 | 80.90 |
| 06/17/2026 21:58 | 2 | 80.90 |
| 06/17/2026 21:58 | 1 | 80.90 |
| 06/17/2026 21:58 | 2 | 80.95 |
| 06/17/2026 21:58 | 26 | 80.92 |
| 06/17/2026 21:58 | 274 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 8 | 80.92 |
| 06/17/2026 21:58 | 2 | 80.92 |
| 06/17/2026 21:58 | 9 | 80.92 |
| 06/17/2026 21:58 | 100 | 80.92 |
| 06/17/2026 21:58 | 26 | 80.965 |
| 06/17/2026 21:58 | 93 | 80.96 |
| 06/17/2026 21:58 | 1 | 80.965 |
| 06/17/2026 21:58 | 13 | 80.98 |
| 06/17/2026 21:58 | 21 | 80.97 |
| 06/17/2026 21:58 | 62 | 80.97 |
| 06/17/2026 21:58 | 19 | 80.96 |
| 06/17/2026 21:58 | 6 | 80.93 |
| 06/17/2026 21:58 | 200 | 80.93 |
| 06/17/2026 21:58 | 18 | 80.93 |
| 06/17/2026 21:58 | 44 | 80.93 |
| 06/17/2026 21:58 | 18 | 80.965 |
| 06/17/2026 21:58 | 1 | 80.97 |
| 06/17/2026 21:58 | 1 | 80.97 |
| 06/17/2026 21:58 | 1 | 80.97 |
| 06/17/2026 21:58 | 1 | 80.96 |
| 06/17/2026 21:58 | 46 | 80.95 |
| 06/17/2026 21:58 | 2 | 80.94 |
| 06/17/2026 21:58 | 85 | 80.94 |
| 06/17/2026 21:58 | 2 | 80.94 |
| 06/17/2026 21:58 | 18 | 80.94 |
| 06/17/2026 21:58 | 5 | 80.94 |
| 06/17/2026 21:58 | 2 | 80.94 |
| 06/17/2026 21:58 | 34 | 80.94 |
| 06/17/2026 21:58 | 1 | 80.94 |
| 06/17/2026 21:58 | 1 | 80.94 |
| 06/17/2026 21:58 | 100 | 80.94 |
| 06/17/2026 21:58 | 50 | 80.94 |
| 06/17/2026 21:58 | 20 | 80.94 |
| 06/17/2026 21:58 | 33 | 80.94 |
| 06/17/2026 21:58 | 1 | 80.94 |
| 06/17/2026 21:58 | 11 | 80.93 |
| 06/17/2026 21:58 | 289 | 80.93 |
| 06/17/2026 21:58 | 10 | 80.82 |
| 06/17/2026 21:58 | 17 | 80.87 |
| 06/17/2026 21:58 | 10 | 80.87 |
| 06/17/2026 21:58 | 10 | 80.87 |
| 06/17/2026 21:58 | 10 | 80.87 |
| 06/17/2026 21:58 | 56 | 80.87 |
| 06/17/2026 21:58 | 100 | 80.87 |
| 06/17/2026 21:58 | 99 | 80.87 |
| 06/17/2026 21:58 | 11 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.86 |
| 06/17/2026 21:58 | 2 | 80.88 |
| 06/17/2026 21:58 | 3 | 80.91 |
| 06/17/2026 21:58 | 22 | 80.91 |
| 06/17/2026 21:58 | 300 | 80.90 |
| 06/17/2026 21:58 | 1 | 80.905 |
| 06/17/2026 21:58 | 42 | 80.905 |
| 06/17/2026 21:58 | 97 | 80.88 |
| 06/17/2026 21:58 | 91 | 80.88 |
| 06/17/2026 21:58 | 17 | 80.88 |
| 06/17/2026 21:58 | 5 | 80.88 |
| 06/17/2026 21:58 | 22 | 80.89 |
| 06/17/2026 21:58 | 3 | 80.89 |
| 06/17/2026 21:58 | 39 | 80.88 |
| 06/17/2026 21:58 | 39 | 80.88 |
| 06/17/2026 21:58 | 52 | 80.86 |
| 06/17/2026 21:58 | 48 | 80.87 |
| 06/17/2026 21:58 | 40 | 80.90 |
| 06/17/2026 21:58 | 1 | 80.90 |
| 06/17/2026 21:58 | 14 | 80.90 |
| 06/17/2026 21:58 | 48 | 80.88 |
| 06/17/2026 21:58 | 100 | 80.86 |
| 06/17/2026 21:58 | 34 | 80.87 |
| 06/17/2026 21:58 | 14 | 80.87 |
| 06/17/2026 21:58 | 6 | 80.89 |
| 06/17/2026 21:58 | 48 | 80.89 |
| 06/17/2026 21:58 | 100 | 80.87 |
| 06/17/2026 21:58 | 100 | 80.89 |
| 06/17/2026 21:58 | 100 | 80.89 |
| 06/17/2026 21:58 | 40 | 80.89 |
| 06/17/2026 21:58 | 12 | 80.89 |
| 06/17/2026 21:58 | 100 | 80.89 |
| 06/17/2026 21:58 | 48 | 80.89 |
| 06/17/2026 21:58 | 52 | 80.89 |
| 06/17/2026 21:58 | 15 | 80.89 |
| 06/17/2026 21:58 | 29 | 80.89 |
| 06/17/2026 21:58 | 200 | 80.88 |
| 06/17/2026 21:58 | 100 | 80.88 |
| 06/17/2026 21:57 | 1 | 80.835 |
| 06/17/2026 21:57 | 1 | 80.835 |
| 06/17/2026 21:57 | 1 | 80.835 |
| 06/17/2026 21:57 | 21 | 80.85 |
| 06/17/2026 21:57 | 66 | 80.86 |
| 06/17/2026 21:57 | 4 | 80.86 |
| 06/17/2026 21:57 | 96 | 80.86 |
| 06/17/2026 21:57 | 152 | 80.86 |
| 06/17/2026 21:57 | 48 | 80.86 |
| 06/17/2026 21:57 | 4 | 80.86 |
| 06/17/2026 21:57 | 10 | 80.86 |
| 06/17/2026 21:57 | 12 | 80.86 |
| 06/17/2026 21:57 | 22 | 80.86 |
| 06/17/2026 21:57 | 100 | 80.86 |
| 06/17/2026 21:57 | 20 | 80.86 |
| 06/17/2026 21:57 | 14 | 80.89 |
| 06/17/2026 21:57 | 1 | 80.97 |
| 06/17/2026 21:57 | 1 | 80.97 |
| 06/17/2026 21:57 | 1 | 80.98 |
| 06/17/2026 21:57 | 10 | 80.98 |
| 06/17/2026 21:57 | 52 | 80.97 |
| 06/17/2026 21:57 | 25 | 81.01 |
| 06/17/2026 21:57 | 29 | 80.99 |
| 06/17/2026 21:57 | 2 | 81.04 |
| 06/17/2026 21:57 | 2 | 81.04 |
| 06/17/2026 21:57 | 2 | 81.04 |
| 06/17/2026 21:57 | 2 | 81.04 |
| 06/17/2026 21:57 | 32 | 81.03 |
| 06/17/2026 21:57 | 13 | 81.03 |
| 06/17/2026 21:57 | 20 | 80.98 |
| 06/17/2026 21:57 | 2 | 80.98 |
| 06/17/2026 21:57 | 43 | 80.98 |
| 06/17/2026 21:57 | 65 | 80.98 |
| 06/17/2026 21:57 | 80 | 80.98 |
| 06/17/2026 21:57 | 100 | 80.97 |
| 06/17/2026 21:57 | 14 | 80.97 |
| 06/17/2026 21:57 | 1 | 80.97 |
| 06/17/2026 21:57 | 2 | 80.97 |
| 06/17/2026 21:57 | 15 | 80.93 |
| 06/17/2026 21:57 | 100 | 80.93 |
| 06/17/2026 21:57 | 100 | 80.93 |
| 06/17/2026 21:57 | 25 | 80.92 |
| 06/17/2026 21:57 | 100 | 80.92 |
| 06/17/2026 21:57 | 15 | 80.92 |
| 06/17/2026 21:57 | 100 | 80.92 |
| 06/17/2026 21:57 | 100 | 80.92 |
| 06/17/2026 21:57 | 9 | 80.89 |
| 06/17/2026 21:57 | 62 | 80.90 |
| 06/17/2026 21:57 | 100 | 80.90 |
| 06/17/2026 21:57 | 20 | 80.90 |
| 06/17/2026 21:57 | 76 | 80.90 |
| 06/17/2026 21:57 | 10 | 80.915 |
| 06/17/2026 21:57 | 1 | 80.90 |
| 06/17/2026 21:57 | 1 | 80.90 |
| 06/17/2026 21:57 | 100 | 80.90 |
| 06/17/2026 21:57 | 108 | 80.94 |
| 06/17/2026 21:57 | 10 | 81.01 |
| 06/17/2026 21:57 | 10 | 81.01 |
| 06/17/2026 21:57 | 90 | 80.95 |
| 06/17/2026 21:57 | 10 | 81.01 |
| 06/17/2026 21:57 | 2 | 81.01 |
| 06/17/2026 21:56 | 1 | 81.09 |
| 06/17/2026 21:56 | 1 | 81.08 |
| 06/17/2026 21:56 | 39 | 81.06 |
| 06/17/2026 21:56 | 1 | 81.06 |
| 06/17/2026 21:56 | 10 | 81.05 |
| 06/17/2026 21:56 | 5 | 81.05 |
| 06/17/2026 21:56 | 5 | 81.05 |
| 06/17/2026 21:56 | 2 | 81.05 |
| 06/17/2026 21:56 | 70 | 81.05 |
| 06/17/2026 21:56 | 1 | 81.05 |
| 06/17/2026 21:56 | 1 | 81.05 |
| 06/17/2026 21:56 | 10 | 81.05 |
| 06/17/2026 21:56 | 50 | 81.05 |
| 06/17/2026 21:56 | 27 | 81.05 |
| 06/17/2026 21:56 | 7 | 81.05 |
| 06/17/2026 21:56 | 92 | 81.04 |
| 06/17/2026 21:56 | 80 | 80.97 |
| 06/17/2026 21:56 | 20 | 81.00 |
| 06/17/2026 21:56 | 2 | 80.97 |
| 06/17/2026 21:56 | 3 | 80.97 |
| 06/17/2026 21:56 | 8 | 81.04 |
| 06/17/2026 21:56 | 12 | 80.98 |
| 06/17/2026 21:56 | 88 | 80.98 |
| 06/17/2026 21:56 | 312 | 80.98 |
| 06/17/2026 21:56 | 20 | 81.09 |
| 06/17/2026 21:56 | 7 | 81.09 |
| 06/17/2026 21:56 | 7 | 81.08 |
| 06/17/2026 21:56 | 7 | 81.04 |
| 06/17/2026 21:56 | 100 | 81.03 |
| 06/17/2026 21:56 | 5 | 81.03 |
| 06/17/2026 21:56 | 55 | 81.03 |
| 06/17/2026 21:56 | 10 | 81.03 |
| 06/17/2026 21:56 | 4 | 81.03 |
| 06/17/2026 21:56 | 196 | 81.03 |
| 06/17/2026 21:56 | 33 | 81.04 |
| 06/17/2026 21:56 | 70 | 81.06 |
| 06/17/2026 21:56 | 1 | 81.06 |
| 06/17/2026 21:56 | 5 | 81.07 |
| 06/17/2026 21:56 | 10 | 81.07 |
| 06/17/2026 21:56 | 13 | 81.07 |
| 06/17/2026 21:56 | 5 | 81.07 |
| 06/17/2026 21:56 | 2 | 81.13 |
| 06/17/2026 21:56 | 136 | 81.18 |
| 06/17/2026 21:56 | 1 | 81.18 |
| 06/17/2026 21:56 | 100 | 81.18 |
| 06/17/2026 21:56 | 7 | 81.18 |
| 06/17/2026 21:56 | 3 | 81.18 |
| 06/17/2026 21:56 | 14 | 81.18 |
| 06/17/2026 21:56 | 10 | 81.18 |
| 06/17/2026 21:56 | 49 | 81.18 |
| 06/17/2026 21:56 | 3 | 81.18 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 30 | 81.175 |
| 06/17/2026 21:55 | 10 | 81.135 |
| 06/17/2026 21:55 | 1 | 81.135 |
| 06/17/2026 21:55 | 55 | 81.18 |
| 06/17/2026 21:55 | 20 | 81.13 |
| 06/17/2026 21:55 | 10 | 81.135 |
| 06/17/2026 21:55 | 10 | 81.135 |
| 06/17/2026 21:54 | 1 | 81.21 |
| 06/17/2026 21:54 | 10 | 81.24 |
| 06/17/2026 21:54 | 43 | 81.24 |
| 06/17/2026 21:54 | 38 | 81.24 |
| 06/17/2026 21:54 | 9 | 81.25 |
| 06/17/2026 21:54 | 100 | 81.25 |
| 06/17/2026 21:54 | 400 | 81.25 |
| 06/17/2026 21:54 | 10 | 81.35 |
| 06/17/2026 21:54 | 10 | 81.35 |
| 06/17/2026 21:54 | 2 | 81.345 |
| 06/17/2026 21:54 | 2 | 81.345 |
| 06/17/2026 21:54 | 2 | 81.345 |
| 06/17/2026 21:54 | 2 | 81.345 |
| 06/17/2026 21:54 | 2 | 81.345 |
| 06/17/2026 21:54 | 98 | 81.40 |
| 06/17/2026 21:54 | 3 | 81.34 |
| 06/17/2026 21:54 | 4 | 81.29 |
| 06/17/2026 21:54 | 9 | 81.24 |
| 06/17/2026 21:54 | 1 | 81.24 |
| 06/17/2026 21:54 | 100 | 81.25 |
| 06/17/2026 21:54 | 118 | 81.24 |
| 06/17/2026 21:54 | 200 | 81.25 |
| 06/17/2026 21:54 | 9 | 81.34 |
| 06/17/2026 21:54 | 55 | 81.32 |
| 06/17/2026 21:54 | 90 | 81.30 |
| 06/17/2026 21:53 | 20 | 81.24 |
| 06/17/2026 21:53 | 20 | 81.24 |
| 06/17/2026 21:53 | 18 | 81.24 |
| 06/17/2026 21:53 | 163 | 81.24 |
| 06/17/2026 21:53 | 10 | 81.345 |
| 06/17/2026 21:53 | 10 | 81.345 |
| 06/17/2026 21:53 | 11 | 81.345 |
| 06/17/2026 21:53 | 18 | 81.345 |
| 06/17/2026 21:53 | 18 | 81.345 |
| 06/17/2026 21:53 | 25 | 81.345 |
| 06/17/2026 21:53 | 25 | 81.345 |
| 06/17/2026 21:53 | 4 | 81.345 |
| 06/17/2026 21:53 | 4 | 81.41 |
| 06/17/2026 21:53 | 14 | 81.40 |
| 06/17/2026 21:53 | 60 | 81.34 |
| 06/17/2026 21:53 | 5 | 81.36 |
| 06/17/2026 21:53 | 60 | 81.34 |
| 06/17/2026 21:53 | 100 | 81.34 |
| 06/17/2026 21:53 | 100 | 81.34 |
| 06/17/2026 21:53 | 200 | 81.34 |
| 06/17/2026 21:53 | 5 | 81.34 |
| 06/17/2026 21:53 | 4 | 81.34 |
| 06/17/2026 21:53 | 18 | 81.34 |
| 06/17/2026 21:53 | 31 | 81.34 |
| 06/17/2026 21:53 | 49 | 81.34 |
| 06/17/2026 21:53 | 40 | 81.34 |
| 06/17/2026 21:53 | 4 | 81.34 |
| 06/17/2026 21:53 | 200 | 81.34 |
| 06/17/2026 21:53 | 1 | 81.38 |
| 06/17/2026 21:53 | 1 | 81.38 |
| 06/17/2026 21:53 | 1 | 81.38 |
| 06/17/2026 21:53 | 2 | 81.34 |
| 06/17/2026 21:53 | 1 | 81.34 |
| 06/17/2026 21:53 | 2 | 81.33 |
| 06/17/2026 21:53 | 1 | 81.33 |
| 06/17/2026 21:53 | 22 | 81.09 |
| 06/17/2026 21:52 | 14 | 81.09 |
| 06/17/2026 21:52 | 20 | 81.30 |
| 06/17/2026 21:51 | 100 | 81.28 |
| 06/17/2026 21:51 | 100 | 81.25 |
| 06/17/2026 21:51 | 15 | 81.30 |
| 06/17/2026 21:51 | 5 | 81.30 |
| 06/17/2026 21:51 | 5 | 81.30 |
| 06/17/2026 21:51 | 35 | 81.30 |
| 06/17/2026 21:51 | 10 | 81.30 |
| 06/17/2026 21:51 | 140 | 81.29 |
| 06/17/2026 21:51 | 100 | 81.29 |
| 06/17/2026 21:51 | 100 | 81.20 |
| 06/17/2026 21:51 | 150 | 81.13 |
| 06/17/2026 21:51 | 17 | 81.20 |
| 06/17/2026 21:51 | 100 | 81.14 |
| 06/17/2026 21:51 | 10 | 81.16 |
| 06/17/2026 21:51 | 17 | 81.16 |
| 06/17/2026 21:51 | 19 | 81.19 |
| 06/17/2026 21:51 | 4 | 81.20 |
| 06/17/2026 21:51 | 4 | 81.23 |
| 06/17/2026 21:51 | 96 | 81.23 |
| 06/17/2026 21:51 | 10 | 81.23 |
| 06/17/2026 21:51 | 1 | 81.23 |
| 06/17/2026 21:51 | 4 | 81.22 |
| 06/17/2026 21:51 | 17 | 81.20 |
| 06/17/2026 21:51 | 36 | 81.20 |
| 06/17/2026 21:51 | 998 | 81.20 |
| 06/17/2026 21:51 | 281 | 81.20 |
| 06/17/2026 21:51 | 165 | 81.20 |
| 06/17/2026 21:51 | 70 | 81.20 |
| 06/17/2026 21:51 | 27 | 81.18 |
| 06/17/2026 21:51 | 30 | 81.20 |
| 06/17/2026 21:51 | 10 | 81.20 |
| 06/17/2026 21:51 | 9 | 81.20 |
| 06/17/2026 21:51 | 17 | 81.20 |
| 06/17/2026 21:51 | 10 | 81.20 |
| 06/17/2026 21:51 | 34 | 81.19 |
| 06/17/2026 21:51 | 100 | 81.18 |
| 06/17/2026 21:51 | 36 | 81.19 |
| 06/17/2026 21:51 | 216 | 81.14 |
| 06/17/2026 21:51 | 61 | 81.15 |
| 06/17/2026 21:51 | 77 | 81.15 |
| 06/17/2026 21:51 | 100 | 81.15 |
| 06/17/2026 21:51 | 2 | 81.15 |
| 06/17/2026 21:51 | 100 | 81.13 |
| 06/17/2026 21:51 | 12 | 81.14 |
| 06/17/2026 21:51 | 5 | 81.14 |
| 06/17/2026 21:51 | 2 | 81.14 |
| 06/17/2026 21:51 | 4 | 81.14 |
| 06/17/2026 21:51 | 21 | 81.13 |
| 06/17/2026 21:51 | 39 | 81.12 |
| 06/17/2026 21:51 | 21 | 81.12 |
| 06/17/2026 21:51 | 240 | 81.12 |
| 06/17/2026 21:51 | 91 | 81.04 |
| 06/17/2026 21:51 | 9 | 81.04 |
| 06/17/2026 21:51 | 10 | 81.04 |
| 06/17/2026 21:51 | 100 | 81.04 |
| 06/17/2026 21:51 | 3 | 81.05 |
| 06/17/2026 21:51 | 2 | 81.05 |
| 06/17/2026 21:51 | 200 | 81.135 |
| 06/17/2026 21:51 | 25 | 81.135 |
| 06/17/2026 21:51 | 25 | 81.135 |
| 06/17/2026 21:51 | 25 | 81.135 |
| 06/17/2026 21:51 | 25 | 81.135 |
| 06/17/2026 21:51 | 25 | 81.135 |
| 06/17/2026 21:51 | 25 | 81.135 |
| 06/17/2026 21:51 | 25 | 81.135 |
| 06/17/2026 21:51 | 25 | 81.135 |
| 06/17/2026 21:51 | 51 | 81.14 |
| 06/17/2026 21:51 | 10 | 81.14 |
| 06/17/2026 21:50 | 19 | 81.28 |
| 06/17/2026 21:50 | 400 | 81.28 |
| 06/17/2026 21:50 | 29 | 81.38 |
| 06/17/2026 21:50 | 29 | 81.38 |
| 06/17/2026 21:50 | 1 | 81.38 |
| 06/17/2026 21:50 | 25 | 81.38 |
| 06/17/2026 21:50 | 100 | 81.34 |
| 06/17/2026 21:50 | 8 | 81.34 |
| 06/17/2026 21:50 | 1 | 81.34 |
| 06/17/2026 21:50 | 100 | 81.34 |
| 06/17/2026 21:50 | 100 | 81.34 |
| 06/17/2026 21:50 | 48 | 81.22 |
| 06/17/2026 21:50 | 2 | 81.16 |
| 06/17/2026 21:50 | 14 | 81.16 |
| 06/17/2026 21:50 | 10 | 81.17 |
| 06/17/2026 21:50 | 100 | 81.17 |
| 06/17/2026 21:50 | 100 | 81.21 |
| 06/17/2026 21:50 | 20 | 81.36 |
| 06/17/2026 21:50 | 100 | 81.38 |
| 06/17/2026 21:50 | 2 | 81.30 |
| 06/17/2026 21:50 | 100 | 81.30 |
| 06/17/2026 21:50 | 100 | 81.30 |
| 06/17/2026 21:50 | 53 | 81.24 |
| 06/17/2026 21:50 | 10 | 81.26 |
| 06/17/2026 21:50 | 10 | 81.30 |
| 06/17/2026 21:50 | 10 | 81.30 |
| 06/17/2026 21:50 | 10 | 81.30 |
| 06/17/2026 21:50 | 100 | 81.30 |
| 06/17/2026 21:50 | 10 | 81.30 |
| 06/17/2026 21:50 | 7 | 81.35 |
| 06/17/2026 21:50 | 20 | 81.35 |
| 06/17/2026 21:50 | 40 | 81.35 |
| 06/17/2026 21:50 | 20 | 81.31 |
| 06/17/2026 21:50 | 10 | 81.35 |
| 06/17/2026 21:50 | 1 | 81.35 |
| 06/17/2026 21:50 | 10 | 81.40 |
| 06/17/2026 21:50 | 151 | 81.51 |
| 06/17/2026 21:50 | 149 | 81.51 |
| 06/17/2026 21:49 | 100 | 81.60 |
| 06/17/2026 21:49 | 53 | 81.56 |
| 06/17/2026 21:49 | 147 | 81.56 |
| 06/17/2026 21:49 | 100 | 81.56 |
| 06/17/2026 21:49 | 2 | 81.56 |
| 06/17/2026 21:49 | 100 | 81.56 |
| 06/17/2026 21:49 | 30 | 81.56 |
| 06/17/2026 21:49 | 100 | 81.56 |
| 06/17/2026 21:49 | 15 | 81.56 |
| 06/17/2026 21:49 | 42 | 81.56 |
| 06/17/2026 21:49 | 100 | 81.56 |
| 06/17/2026 21:49 | 53 | 81.45 |
| 06/17/2026 21:49 | 3 | 81.49 |
| 06/17/2026 21:49 | 3 | 81.49 |
| 06/17/2026 21:49 | 104 | 81.50 |
| 06/17/2026 21:49 | 96 | 81.50 |
| 06/17/2026 21:48 | 1 | 81.705 |
| 06/17/2026 21:48 | 1 | 81.64 |
| 06/17/2026 21:48 | 10 | 81.64 |
| 06/17/2026 21:48 | 100 | 81.64 |
| 06/17/2026 21:48 | 5 | 81.64 |
| 06/17/2026 21:48 | 60 | 81.62 |
| 06/17/2026 21:48 | 31 | 81.62 |
| 06/17/2026 21:48 | 5 | 81.57 |
| 06/17/2026 21:48 | 31 | 81.57 |
| 06/17/2026 21:48 | 1 | 81.57 |
| 06/17/2026 21:48 | 100 | 81.57 |
| 06/17/2026 21:48 | 4 | 81.46 |
| 06/17/2026 21:47 | 1 | 81.46 |
| 06/17/2026 21:47 | 51 | 81.47 |
| 06/17/2026 21:47 | 87 | 81.56 |
| 06/17/2026 21:46 | 55 | 81.59 |
| 06/17/2026 21:46 | 10 | 81.63 |
| 06/17/2026 21:46 | 31 | 81.63 |
| 06/17/2026 21:46 | 2 | 81.61 |
| 06/17/2026 21:46 | 100 | 81.55 |
| 06/17/2026 21:45 | 15 | 81.34 |
| 06/17/2026 21:45 | 20 | 81.35 |
| 06/17/2026 21:45 | 26 | 81.36 |
| 06/17/2026 21:45 | 1 | 81.50 |
| 06/17/2026 21:45 | 43 | 81.50 |
| 06/17/2026 21:45 | 30 | 81.50 |
| 06/17/2026 21:45 | 14 | 81.50 |
| 06/17/2026 21:45 | 43 | 81.42 |
| 06/17/2026 21:45 | 1 | 81.42 |
| 06/17/2026 21:45 | 100 | 81.35 |
| 06/17/2026 21:45 | 100 | 81.35 |
| 06/17/2026 21:45 | 5 | 81.22 |
| 06/17/2026 21:45 | 1 | 81.22 |
| 06/17/2026 21:45 | 10 | 81.17 |
| 06/17/2026 21:45 | 12 | 81.17 |
| 06/17/2026 21:45 | 88 | 81.17 |
| 06/17/2026 21:45 | 10 | 81.17 |
| 06/17/2026 21:45 | 1 | 81.17 |
| 06/17/2026 21:45 | 1 | 81.16 |
| 06/17/2026 21:45 | 3 | 81.14 |
| 06/17/2026 21:45 | 31 | 81.14 |
| 06/17/2026 21:44 | 1 | 80.89 |
| 06/17/2026 21:44 | 1 | 80.98 |
| 06/17/2026 21:43 | 10 | 80.96 |
| 06/17/2026 21:43 | 100 | 80.96 |
| 06/17/2026 21:43 | 1 | 81.17 |
| 06/17/2026 21:43 | 1 | 81.17 |
| 06/17/2026 21:43 | 100 | 81.15 |
| 06/17/2026 21:43 | 100 | 81.15 |
| 06/17/2026 21:43 | 14 | 81.15 |
| 06/17/2026 21:43 | 2 | 81.15 |
| 06/17/2026 21:43 | 2 | 81.15 |
| 06/17/2026 21:43 | 2 | 81.15 |
| 06/17/2026 21:43 | 1 | 81.15 |
| 06/17/2026 21:43 | 1 | 81.15 |
| 06/17/2026 21:43 | 1 | 81.15 |
| 06/17/2026 21:43 | 1 | 81.15 |
| 06/17/2026 21:43 | 1 | 81.15 |
| 06/17/2026 21:43 | 1 | 81.15 |
| 06/17/2026 21:43 | 1 | 81.15 |
| 06/17/2026 21:43 | 2 | 81.15 |
| 06/17/2026 21:43 | 1 | 81.11 |
| 06/17/2026 21:43 | 100 | 81.08 |
| 06/17/2026 21:43 | 100 | 81.02 |
| 06/17/2026 21:43 | 49 | 81.02 |
| 06/17/2026 21:43 | 9 | 81.02 |
| 06/17/2026 21:43 | 100 | 81.02 |
| 06/17/2026 21:43 | 57 | 81.00 |
| 06/17/2026 21:43 | 100 | 81.00 |
| 06/17/2026 21:43 | 100 | 81.00 |
| 06/17/2026 21:43 | 10 | 81.00 |
| 06/17/2026 21:43 | 72 | 80.99 |
| 06/17/2026 21:43 | 125 | 80.99 |
| 06/17/2026 21:43 | 70 | 80.99 |
| 06/17/2026 21:43 | 70 | 80.855 |
| 06/17/2026 21:43 | 24 | 80.90 |
| 06/17/2026 21:43 | 30 | 80.92 |
| 06/17/2026 21:43 | 10 | 80.955 |
| 06/17/2026 21:43 | 100 | 80.96 |
| 06/17/2026 21:42 | 34 | 81.19 |
| 06/17/2026 21:42 | 24 | 81.15 |
| 06/17/2026 21:42 | 12 | 80.96 |
| 06/17/2026 21:41 | 55 | 81.19 |
| 06/17/2026 21:40 | 3 | 81.14 |
| 06/17/2026 21:40 | 1 | 81.14 |
| 06/17/2026 21:40 | 2 | 81.14 |
| 06/17/2026 21:40 | 29 | 81.14 |
| 06/17/2026 21:40 | 17 | 81.14 |
| 06/17/2026 21:40 | 1 | 81.14 |
| 06/17/2026 21:40 | 15 | 81.14 |
| 06/17/2026 21:40 | 100 | 81.14 |
| 06/17/2026 21:39 | 10 | 81.03 |
| 06/17/2026 21:39 | 3 | 81.11 |
| 06/17/2026 21:39 | 8 | 81.11 |
| 06/17/2026 21:39 | 1 | 81.03 |
| 06/17/2026 21:39 | 18 | 81.04 |
| 06/17/2026 21:39 | 5 | 81.04 |
| 06/17/2026 21:39 | 9 | 81.04 |
| 06/17/2026 21:39 | 10 | 81.08 |
| 06/17/2026 21:39 | 18 | 81.08 |
| 06/17/2026 21:39 | 3 | 81.12 |
| 06/17/2026 21:39 | 2 | 81.12 |
| 06/17/2026 21:39 | 38 | 81.09 |
| 06/17/2026 21:39 | 5 | 81.09 |
| 06/17/2026 21:39 | 3 | 81.50 |
| 06/17/2026 21:39 | 4 | 81.50 |
| 06/17/2026 21:39 | 5 | 81.50 |
| 06/17/2026 21:39 | 2 | 81.50 |
| 06/17/2026 21:39 | 100 | 81.50 |
| 06/17/2026 21:39 | 71 | 81.50 |
| 06/17/2026 21:39 | 29 | 81.50 |
| 06/17/2026 21:39 | 17 | 81.50 |
| 06/17/2026 21:39 | 70 | 81.49 |
| 06/17/2026 21:38 | 1 | 81.38 |
| 06/17/2026 21:38 | 1 | 81.44 |
| 06/17/2026 21:38 | 195 | 81.62 |
| 06/17/2026 21:38 | 10 | 81.57 |
| 06/17/2026 21:38 | 10 | 81.58 |
| 06/17/2026 21:38 | 10 | 81.58 |
| 06/17/2026 21:38 | 1 | 81.62 |
| 06/17/2026 21:38 | 20 | 81.62 |
| 06/17/2026 21:38 | 13 | 81.62 |
| 06/17/2026 21:38 | 40 | 81.62 |
| 06/17/2026 21:38 | 17 | 81.62 |
| 06/17/2026 21:38 | 6 | 81.71 |
| 06/17/2026 21:36 | 20 | 81.97 |
| 06/17/2026 21:36 | 35 | 81.98 |
| 06/17/2026 21:36 | 37 | 81.96 |
| 06/17/2026 21:36 | 1 | 81.92 |
| 06/17/2026 21:36 | 2 | 81.92 |
| 06/17/2026 21:36 | 28 | 81.92 |
| 06/17/2026 21:36 | 3 | 81.92 |
| 06/17/2026 21:36 | 2 | 81.92 |
| 06/17/2026 21:36 | 31 | 81.91 |
| 06/17/2026 21:36 | 2 | 81.91 |
| 06/17/2026 21:36 | 3 | 81.87 |
| 06/17/2026 21:35 | 10 | 81.70 |
| 06/17/2026 21:33 | 1 | 81.87 |
| 06/17/2026 21:32 | 4 | 81.85 |
| 06/17/2026 21:32 | 1 | 81.90 |
| 06/17/2026 21:32 | 5 | 81.90 |
| 06/17/2026 21:32 | 41 | 81.93 |
| 06/17/2026 21:32 | 10 | 81.93 |
| 06/17/2026 21:32 | 20 | 81.93 |
| 06/17/2026 21:32 | 3 | 81.99 |
| 06/17/2026 21:32 | 69 | 81.99 |
| 06/17/2026 21:32 | 13 | 81.99 |
| 06/17/2026 21:32 | 100 | 81.99 |
| 06/17/2026 21:31 | 57 | 82.22 |
| 06/17/2026 21:31 | 5 | 82.18 |
| 06/17/2026 21:31 | 20 | 82.27 |
| 06/17/2026 21:31 | 3 | 82.27 |
| 06/17/2026 21:31 | 3 | 82.22 |
| 06/17/2026 21:31 | 100 | 82.11 |
| 06/17/2026 21:30 | 200 | 81.99 |
| 06/17/2026 21:30 | 100 | 82.19 |
| 06/17/2026 21:30 | 1 | 82.00 |
| 06/17/2026 21:29 | 3 | 81.99 |
| 06/17/2026 21:29 | 5 | 81.99 |
| 06/17/2026 21:29 | 1 | 81.99 |
| 06/17/2026 21:29 | 5 | 82.13 |
| 06/17/2026 21:29 | 5 | 82.03 |
| 06/17/2026 21:28 | 4 | 82.05 |
| 06/17/2026 21:28 | 1 | 82.11 |
| 06/17/2026 21:28 | 100 | 82.16 |
| 06/17/2026 21:28 | 12 | 82.16 |
| 06/17/2026 21:28 | 100 | 82.20 |
| 06/17/2026 21:28 | 8 | 82.26 |
| 06/17/2026 21:27 | 100 | 82.40 |
| 06/17/2026 21:27 | 1 | 82.47 |
| 06/17/2026 21:27 | 5 | 82.47 |
| 06/17/2026 21:27 | 40 | 82.47 |
| 06/17/2026 21:27 | 1 | 82.47 |
| 06/17/2026 21:27 | 64 | 82.47 |
| 06/17/2026 21:27 | 36 | 82.47 |
| 06/17/2026 21:27 | 100 | 82.31 |
| 06/17/2026 21:27 | 5 | 82.30 |
| 06/17/2026 21:27 | 40 | 82.31 |
| 06/17/2026 21:27 | 20 | 82.31 |
| 06/17/2026 21:27 | 10 | 82.32 |
| 06/17/2026 21:27 | 100 | 82.58 |
| 06/17/2026 21:27 | 100 | 82.59 |
| 06/17/2026 21:27 | 6 | 82.63 |
| 06/17/2026 21:26 | 1 | 82.55 |
| 06/17/2026 21:26 | 100 | 82.63 |
| 06/17/2026 21:26 | 81 | 82.63 |
| 06/17/2026 21:26 | 1 | 82.53 |
| 06/17/2026 21:26 | 18 | 82.52 |
| 06/17/2026 21:26 | 12 | 82.52 |
| 06/17/2026 21:26 | 1 | 82.38 |
| 06/17/2026 21:25 | 1 | 82.41 |
| 06/17/2026 21:25 | 2 | 82.41 |
| 06/17/2026 21:25 | 1 | 82.41 |
| 06/17/2026 21:25 | 6 | 82.41 |
| 06/17/2026 21:25 | 4 | 82.39 |
| 06/17/2026 21:25 | 50 | 82.38 |
| 06/17/2026 21:25 | 1 | 82.37 |
| 06/17/2026 21:25 | 40 | 82.38 |
| 06/17/2026 21:25 | 100 | 82.345 |
| 06/17/2026 21:25 | 93 | 82.345 |
| 06/17/2026 21:25 | 7 | 82.28 |
| 06/17/2026 21:25 | 10 | 82.28 |
| 06/17/2026 21:25 | 11 | 82.28 |
| 06/17/2026 21:25 | 48 | 82.25 |
| 06/17/2026 21:25 | 13 | 82.25 |
| 06/17/2026 21:25 | 40 | 82.24 |
| 06/17/2026 21:25 | 1 | 82.24 |
| 06/17/2026 21:25 | 12 | 82.24 |
| 06/17/2026 21:25 | 22 | 82.23 |
| 06/17/2026 21:25 | 23 | 82.23 |
| 06/17/2026 21:25 | 5 | 82.23 |
| 06/17/2026 21:25 | 5 | 82.23 |
| 06/17/2026 21:25 | 1 | 82.23 |
| 06/17/2026 21:25 | 13 | 82.23 |
| 06/17/2026 21:25 | 1 | 82.22 |
| 06/17/2026 21:25 | 2 | 82.03 |
| 06/17/2026 21:25 | 10 | 82.01 |
| 06/17/2026 21:25 | 4 | 82.01 |
| 06/17/2026 21:23 | 1 | 82.06 |
| 06/17/2026 21:23 | 100 | 82.25 |
| 06/17/2026 21:23 | 100 | 82.265 |
| 06/17/2026 21:23 | 100 | 82.265 |
| 06/17/2026 21:22 | 100 | 82.265 |
| 06/17/2026 21:22 | 100 | 82.265 |
| 06/17/2026 21:22 | 100 | 82.265 |
| 06/17/2026 21:22 | 100 | 82.265 |
| 06/17/2026 21:22 | 100 | 82.265 |
| 06/17/2026 21:22 | 81 | 82.265 |
| 06/17/2026 21:22 | 19 | 82.265 |
| 06/17/2026 21:22 | 81 | 82.265 |
| 06/17/2026 21:22 | 5 | 82.265 |
| 06/17/2026 21:22 | 14 | 82.265 |
| 06/17/2026 21:22 | 3 | 82.16 |
| 06/17/2026 21:22 | 61 | 82.23 |
| 06/17/2026 21:22 | 11 | 82.21 |
| 06/17/2026 21:22 | 3 | 82.19 |
| 06/17/2026 21:22 | 10 | 82.17 |
| 06/17/2026 21:22 | 29 | 82.16 |
| 06/17/2026 21:22 | 3 | 82.11 |
| 06/17/2026 21:22 | 34 | 82.10 |
| 06/17/2026 21:21 | 100 | 82.10 |
| 06/17/2026 21:21 | 3 | 82.10 |
| 06/17/2026 21:21 | 97 | 82.08 |
| 06/17/2026 21:21 | 3 | 82.08 |
| 06/17/2026 21:21 | 20 | 82.05 |
| 06/17/2026 21:21 | 150 | 82.04 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 10 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.02 |
| 06/17/2026 21:21 | 2 | 82.02 |
| 06/17/2026 21:21 | 1 | 82.02 |
| 06/17/2026 21:21 | 100 | 81.99 |
| 06/17/2026 21:21 | 100 | 82.02 |
| 06/17/2026 21:21 | 25 | 82.00 |
| 06/17/2026 21:21 | 100 | 82.01 |
| 06/17/2026 21:21 | 100 | 82.00 |
| 06/17/2026 21:21 | 67 | 81.97 |
| 06/17/2026 21:21 | 33 | 81.97 |
| 06/17/2026 21:21 | 100 | 81.97 |
| 06/17/2026 21:21 | 25 | 81.96 |
| 06/17/2026 21:21 | 70 | 81.96 |
| 06/17/2026 21:21 | 2 | 81.93 |
| 06/17/2026 21:21 | 100 | 81.93 |
| 06/17/2026 21:21 | 5 | 81.93 |
| 06/17/2026 21:21 | 5 | 81.93 |
| 06/17/2026 21:21 | 100 | 81.93 |
| 06/17/2026 21:21 | 11 | 81.93 |
| 06/17/2026 21:21 | 100 | 81.85 |
| 06/17/2026 21:21 | 3 | 81.81 |
| 06/17/2026 21:21 | 5 | 81.81 |
| 06/17/2026 21:21 | 150 | 81.90 |
| 06/17/2026 21:21 | 13 | 81.96 |
| 06/17/2026 21:21 | 1 | 81.99 |
| 06/17/2026 21:21 | 6 | 82.00 |
| 06/17/2026 21:21 | 20 | 82.00 |
| 06/17/2026 21:21 | 26 | 82.01 |
| 06/17/2026 21:21 | 26 | 82.04 |
| 06/17/2026 21:21 | 1 | 82.01 |
| 06/17/2026 21:21 | 13 | 82.01 |
| 06/17/2026 21:20 | 4 | 82.03 |
| 06/17/2026 21:20 | 1 | 82.03 |
| 06/17/2026 21:20 | 1 | 82.03 |
| 06/17/2026 21:20 | 27 | 82.04 |
| 06/17/2026 21:20 | 1 | 82.04 |
| 06/17/2026 21:19 | 5 | 82.44 |
| 06/17/2026 21:19 | 8 | 82.44 |
| 06/17/2026 21:19 | 5 | 82.53 |
| 06/17/2026 21:19 | 1 | 82.50 |
| 06/17/2026 21:19 | 1 | 82.50 |
| 06/17/2026 21:19 | 99 | 82.50 |
| 06/17/2026 21:19 | 100 | 82.50 |
| 06/17/2026 21:19 | 100 | 82.50 |
| 06/17/2026 21:19 | 2 | 82.49 |
| 06/17/2026 21:19 | 1 | 82.36 |
| 06/17/2026 21:19 | 10 | 82.36 |
| 06/17/2026 21:19 | 13 | 82.36 |
| 06/17/2026 21:19 | 84 | 82.36 |
| 06/17/2026 21:19 | 100 | 82.36 |
| 06/17/2026 21:19 | 117 | 82.36 |
| 06/17/2026 21:19 | 1 | 82.36 |
| 06/17/2026 21:19 | 4 | 82.36 |
| 06/17/2026 21:19 | 11 | 82.35 |
| 06/17/2026 21:18 | 4 | 82.24 |
| 06/17/2026 21:18 | 67 | 82.32 |
| 06/17/2026 21:18 | 33 | 82.32 |
| 06/17/2026 21:18 | 18 | 82.32 |
| 06/17/2026 21:18 | 82 | 82.32 |
| 06/17/2026 21:18 | 4 | 82.31 |
| 06/17/2026 21:18 | 9 | 82.32 |
| 06/17/2026 21:18 | 13 | 82.32 |
| 06/17/2026 21:18 | 100 | 82.32 |
| 06/17/2026 21:18 | 29 | 82.45 |
| 06/17/2026 21:18 | 100 | 82.44 |
| 06/17/2026 21:18 | 1 | 82.38 |
| 06/17/2026 21:18 | 2 | 82.50 |
| 06/17/2026 21:17 | 8 | 82.43 |
| 06/17/2026 21:17 | 4 | 82.40 |
| 06/17/2026 21:17 | 3 | 82.41 |
| 06/17/2026 21:17 | 35 | 82.465 |
| 06/17/2026 21:17 | 150 | 82.47 |
| 06/17/2026 21:17 | 1 | 82.465 |
| 06/17/2026 21:17 | 2 | 82.53 |
| 06/17/2026 21:17 | 11 | 82.53 |
| 06/17/2026 21:17 | 15 | 82.51 |
| 06/17/2026 21:16 | 41 | 82.45 |
| 06/17/2026 21:16 | 26 | 82.45 |
| 06/17/2026 21:16 | 100 | 82.45 |
| 06/17/2026 21:16 | 1 | 82.51 |
| 06/17/2026 21:16 | 16 | 82.77 |
| 06/17/2026 21:15 | 34 | 82.825 |
| 06/17/2026 21:15 | 90 | 82.90 |
| 06/17/2026 21:15 | 100 | 82.90 |
| 06/17/2026 21:15 | 100 | 82.90 |
| 06/17/2026 21:15 | 10 | 82.90 |
| 06/17/2026 21:15 | 90 | 82.90 |
| 06/17/2026 21:13 | 10 | 82.98 |
| 06/17/2026 21:13 | 9 | 82.98 |
| 06/17/2026 21:13 | 10 | 82.98 |
| 06/17/2026 21:13 | 100 | 82.98 |
| 06/17/2026 21:13 | 5 | 82.97 |
| 06/17/2026 21:13 | 4 | 82.97 |
| 06/17/2026 21:13 | 11 | 82.88 |
| 06/17/2026 21:13 | 1 | 82.88 |
| 06/17/2026 21:13 | 11 | 82.86 |
| 06/17/2026 21:12 | 4 | 82.55 |
| 06/17/2026 21:12 | 5 | 82.44 |
| 06/17/2026 21:12 | 96 | 82.525 |
| 06/17/2026 21:12 | 1 | 82.51 |
| 06/17/2026 21:12 | 3 | 82.42 |
| 06/17/2026 21:12 | 4 | 82.40 |
| 06/17/2026 21:12 | 11 | 82.40 |
| 06/17/2026 21:12 | 25 | 82.34 |
| 06/17/2026 21:11 | 80 | 82.26 |
| 06/17/2026 21:11 | 100 | 82.38 |
| 06/17/2026 21:11 | 100 | 82.38 |
| 06/17/2026 21:11 | 12 | 82.38 |
| 06/17/2026 21:11 | 5 | 82.39 |
| 06/17/2026 21:11 | 8 | 82.41 |
| 06/17/2026 21:11 | 39 | 82.41 |
| 06/17/2026 21:11 | 5 | 82.41 |
| 06/17/2026 21:11 | 96 | 82.41 |
| 06/17/2026 21:11 | 4 | 82.41 |
| 06/17/2026 21:11 | 75 | 82.59 |
| 06/17/2026 21:11 | 25 | 82.59 |
| 06/17/2026 21:11 | 190 | 82.59 |
| 06/17/2026 21:11 | 10 | 82.59 |
| 06/17/2026 21:11 | 90 | 82.59 |
| 06/17/2026 21:11 | 31 | 82.71 |
| 06/17/2026 21:11 | 73 | 82.77 |
| 06/17/2026 21:11 | 15 | 82.77 |
| 06/17/2026 21:11 | 10 | 82.77 |
| 06/17/2026 21:11 | 2 | 82.77 |
| 06/17/2026 21:11 | 5 | 82.71 |
| 06/17/2026 21:11 | 13 | 82.71 |
| 06/17/2026 21:11 | 92 | 82.71 |
| 06/17/2026 21:11 | 100 | 82.71 |
| 06/17/2026 21:11 | 10 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 25 | 82.635 |
| 06/17/2026 21:11 | 1 | 82.635 |
| 06/17/2026 21:11 | 4 | 82.62 |
| 06/17/2026 21:11 | 124 | 82.62 |
| 06/17/2026 21:11 | 60 | 82.62 |
| 06/17/2026 21:11 | 100 | 82.50 |
| 06/17/2026 21:11 | 100 | 82.50 |
| 06/17/2026 21:11 | 8 | 82.50 |
| 06/17/2026 21:11 | 1 | 82.56 |
| 06/17/2026 21:11 | 99 | 82.565 |
| 06/17/2026 21:10 | 24 | 82.63 |
| 06/17/2026 21:10 | 8 | 82.67 |
| 06/17/2026 21:10 | 11 | 82.67 |
| 06/17/2026 21:10 | 89 | 82.67 |
| 06/17/2026 21:10 | 16 | 82.805 |
| 06/17/2026 21:10 | 25 | 82.805 |
| 06/17/2026 21:10 | 25 | 82.805 |
| 06/17/2026 21:10 | 25 | 82.805 |
| 06/17/2026 21:10 | 9 | 82.805 |
| 06/17/2026 21:10 | 25 | 82.805 |
| 06/17/2026 21:10 | 25 | 82.805 |
| 06/17/2026 21:10 | 25 | 82.805 |
| 06/17/2026 21:10 | 25 | 82.805 |
| 06/17/2026 21:10 | 100 | 82.87 |
| 06/17/2026 21:10 | 19 | 82.82 |
| 06/17/2026 21:10 | 3 | 82.81 |
| 06/17/2026 21:10 | 100 | 82.82 |
| 06/17/2026 21:10 | 14 | 82.82 |
| 06/17/2026 21:10 | 84 | 82.82 |
| 06/17/2026 21:10 | 16 | 82.82 |
| 06/17/2026 21:10 | 100 | 83.06 |
| 06/17/2026 21:10 | 100 | 83.06 |
| 06/17/2026 21:09 | 100 | 83.06 |
| 06/17/2026 21:09 | 94 | 83.06 |
| 06/17/2026 21:09 | 150 | 83.06 |
| 06/17/2026 21:09 | 7 | 83.09 |
| 06/17/2026 21:09 | 93 | 83.09 |
| 06/17/2026 21:09 | 100 | 83.09 |
| 06/17/2026 21:09 | 100 | 83.09 |
| 06/17/2026 21:09 | 100 | 83.09 |
| 06/17/2026 21:09 | 29 | 83.10 |
| 06/17/2026 21:07 | 41 | 82.95 |
| 06/17/2026 21:07 | 67 | 82.98 |
| 06/17/2026 21:07 | 83 | 82.98 |
| 06/17/2026 21:07 | 11 | 82.95 |
| 06/17/2026 21:07 | 69 | 82.96 |
| 06/17/2026 21:07 | 31 | 82.96 |
| 06/17/2026 21:07 | 100 | 82.97 |
| 06/17/2026 21:07 | 11 | 83.04 |
| 06/17/2026 21:07 | 50 | 83.09 |
| 06/17/2026 21:07 | 150 | 83.11 |
| 06/17/2026 21:06 | 5 | 83.195 |
| 06/17/2026 21:06 | 80 | 83.17 |
| 06/17/2026 21:06 | 30 | 83.17 |
| 06/17/2026 21:06 | 2 | 83.17 |
| 06/17/2026 21:06 | 21 | 83.17 |
| 06/17/2026 21:06 | 4 | 83.17 |
| 06/17/2026 21:06 | 100 | 83.17 |
| 06/17/2026 21:06 | 7 | 83.17 |
| 06/17/2026 21:06 | 100 | 83.17 |
| 06/17/2026 21:06 | 10 | 83.17 |
| 06/17/2026 21:06 | 5 | 83.17 |
| 06/17/2026 21:06 | 4 | 83.16 |
| 06/17/2026 21:06 | 10 | 83.12 |
| 06/17/2026 21:05 | 2 | 82.94 |
| 06/17/2026 21:04 | 10 | 83.04 |
| 06/17/2026 21:04 | 29 | 83.04 |
| 06/17/2026 21:04 | 2 | 83.04 |
| 06/17/2026 21:04 | 10 | 83.04 |
| 06/17/2026 21:04 | 10 | 83.04 |
| 06/17/2026 21:04 | 2 | 83.04 |
| 06/17/2026 21:04 | 4 | 83.04 |
| 06/17/2026 21:04 | 21 | 83.04 |
| 06/17/2026 21:04 | 7 | 83.04 |
| 06/17/2026 21:04 | 100 | 83.04 |
| 06/17/2026 21:04 | 5 | 83.04 |
| 06/17/2026 21:04 | 9 | 83.03 |
| 06/17/2026 21:04 | 10 | 83.03 |
| 06/17/2026 21:04 | 70 | 83.03 |
| 06/17/2026 21:04 | 10 | 82.99 |
| 06/17/2026 21:03 | 25 | 82.95 |
| 06/17/2026 21:03 | 10 | 83.00 |
| 06/17/2026 21:03 | 10 | 83.00 |
| 06/17/2026 21:03 | 10 | 83.00 |
| 06/17/2026 21:03 | 8 | 83.00 |
| 06/17/2026 21:03 | 100 | 83.00 |
| 06/17/2026 21:03 | 100 | 83.00 |
| 06/17/2026 21:03 | 5 | 83.06 |
| 06/17/2026 21:02 | 27 | 83.14 |
| 06/17/2026 21:02 | 100 | 83.14 |
| 06/17/2026 21:02 | 100 | 83.32 |
| 06/17/2026 21:02 | 2 | 83.34 |
| 06/17/2026 21:02 | 1 | 83.24 |
| 06/17/2026 21:02 | 5 | 83.24 |
| 06/17/2026 21:02 | 100 | 83.24 |
| 06/17/2026 21:02 | 9 | 83.24 |
| 06/17/2026 21:02 | 52 | 83.24 |
| 06/17/2026 21:02 | 148 | 83.24 |
| 06/17/2026 21:02 | 1 | 83.23 |
| 06/17/2026 21:02 | 2 | 83.23 |
| 06/17/2026 21:02 | 1361 | 83.23 |
| 06/17/2026 21:02 | 12 | 83.13 |
| 06/17/2026 21:02 | 3 | 83.13 |
| 06/17/2026 21:02 | 3 | 83.13 |
| 06/17/2026 21:01 | 2 | 83.01 |
| 06/17/2026 21:01 | 2 | 83.02 |
| 06/17/2026 21:00 | 100 | 83.01 |
| 06/17/2026 21:00 | 150 | 83.01 |
| 06/17/2026 21:00 | 1 | 83.01 |
| 06/17/2026 20:59 | 100 | 83.11 |
| 06/17/2026 20:59 | 100 | 83.11 |
| 06/17/2026 20:59 | 100 | 83.12 |
| 06/17/2026 20:59 | 100 | 83.12 |
| 06/17/2026 20:59 | 28 | 83.13 |
| 06/17/2026 20:59 | 72 | 83.13 |
| 06/17/2026 20:59 | 10 | 83.13 |
| 06/17/2026 20:59 | 100 | 83.13 |
| 06/17/2026 20:59 | 91 | 83.12 |
| 06/17/2026 20:59 | 1 | 83.03 |
| 06/17/2026 20:59 | 2 | 83.03 |
| 06/17/2026 20:59 | 1 | 83.03 |
| 06/17/2026 20:59 | 1 | 83.03 |
| 06/17/2026 20:59 | 2 | 83.03 |
| 06/17/2026 20:59 | 13 | 83.03 |
| 06/17/2026 20:59 | 2 | 83.02 |
| 06/17/2026 20:59 | 10 | 82.93 |
| 06/17/2026 20:59 | 10 | 82.81 |
| 06/17/2026 20:59 | 20 | 82.81 |
| 06/17/2026 20:59 | 8 | 82.81 |
| 06/17/2026 20:59 | 10 | 82.81 |
| 06/17/2026 20:59 | 6 | 82.81 |
| 06/17/2026 20:59 | 100 | 82.81 |
| 06/17/2026 20:59 | 15 | 82.81 |
| 06/17/2026 20:58 | 150 | 82.78 |
| 06/17/2026 20:58 | 100 | 82.81 |
| 06/17/2026 20:58 | 151 | 82.79 |
| 06/17/2026 20:58 | 100 | 82.79 |
| 06/17/2026 20:58 | 3 | 82.78 |
| 06/17/2026 20:58 | 70 | 82.78 |
| 06/17/2026 20:58 | 125 | 82.72 |
| 06/17/2026 20:58 | 25 | 82.72 |
| 06/17/2026 20:58 | 2 | 82.66 |
| 06/17/2026 20:58 | 51 | 82.70 |
| 06/17/2026 20:58 | 50 | 82.69 |
| 06/17/2026 20:58 | 25 | 82.69 |
| 06/17/2026 20:58 | 25 | 82.69 |
| 06/17/2026 20:58 | 98 | 82.69 |
| 06/17/2026 20:58 | 2 | 82.69 |
| 06/17/2026 20:58 | 100 | 82.69 |
| 06/17/2026 20:58 | 30 | 82.80 |
| 06/17/2026 20:58 | 10 | 82.80 |
| 06/17/2026 20:58 | 30 | 82.81 |
| 06/17/2026 20:58 | 30 | 82.81 |
| 06/17/2026 20:58 | 40 | 82.81 |
| 06/17/2026 20:57 | 1 | 83.10 |
| 06/17/2026 20:57 | 150 | 83.04 |
| 06/17/2026 20:57 | 61 | 83.04 |
| 06/17/2026 20:57 | 6 | 83.04 |
| 06/17/2026 20:57 | 100 | 83.04 |
| 06/17/2026 20:57 | 100 | 83.04 |
| 06/17/2026 20:57 | 36 | 83.04 |
| 06/17/2026 20:57 | 3 | 83.04 |
| 06/17/2026 20:57 | 100 | 83.04 |
| 06/17/2026 20:57 | 70 | 83.03 |
| 06/17/2026 20:57 | 5 | 82.92 |
| 06/17/2026 20:57 | 1 | 82.925 |
| 06/17/2026 20:57 | 28 | 83.01 |
| 06/17/2026 20:57 | 3 | 83.01 |
| 06/17/2026 20:57 | 100 | 83.02 |
| 06/17/2026 20:56 | 28 | 83.11 |
| 06/17/2026 20:56 | 100 | 83.12 |
| 06/17/2026 20:56 | 9 | 83.29 |
| 06/17/2026 20:56 | 1 | 83.29 |
| 06/17/2026 20:55 | 235 | 83.40 |
| 06/17/2026 20:55 | 10 | 83.40 |
| 06/17/2026 20:55 | 24 | 83.40 |
| 06/17/2026 20:55 | 1 | 83.46 |
| 06/17/2026 20:55 | 150 | 83.48 |
| 06/17/2026 20:55 | 9 | 83.52 |
| 06/17/2026 20:55 | 9 | 83.54 |
| 06/17/2026 20:55 | 9 | 83.54 |
| 06/17/2026 20:55 | 9 | 83.54 |
| 06/17/2026 20:55 | 2 | 83.52 |
| 06/17/2026 20:55 | 11 | 83.54 |
| 06/17/2026 20:55 | 38 | 83.53 |
| 06/17/2026 20:55 | 88 | 83.53 |
| 06/17/2026 20:55 | 74 | 83.53 |
| 06/17/2026 20:55 | 100 | 83.54 |
| 06/17/2026 20:55 | 62 | 83.54 |
| 06/17/2026 20:55 | 100 | 83.54 |
| 06/17/2026 20:55 | 11 | 83.57 |
| 06/17/2026 20:55 | 100 | 83.53 |
| 06/17/2026 20:55 | 400 | 83.53 |
| 06/17/2026 20:55 | 100 | 83.53 |
| 06/17/2026 20:55 | 100 | 83.54 |
| 06/17/2026 20:55 | 5 | 83.53 |
| 06/17/2026 20:55 | 16 | 83.53 |
| 06/17/2026 20:55 | 100 | 83.54 |
| 06/17/2026 20:55 | 59 | 83.53 |
| 06/17/2026 20:55 | 224 | 83.53 |
| 06/17/2026 20:55 | 1 | 83.54 |
| 06/17/2026 20:55 | 5 | 83.56 |
| 06/17/2026 20:55 | 5 | 83.56 |
| 06/17/2026 20:55 | 80 | 83.57 |
| 06/17/2026 20:55 | 10 | 83.57 |
| 06/17/2026 20:55 | 10 | 83.57 |
| 06/17/2026 20:55 | 16 | 83.57 |
| 06/17/2026 20:55 | 8 | 83.57 |
| 06/17/2026 20:55 | 1 | 83.57 |
| 06/17/2026 20:55 | 100 | 83.79 |
| 06/17/2026 20:55 | 100 | 83.885 |
| 06/17/2026 20:55 | 100 | 83.885 |
| 06/17/2026 20:55 | 1 | 83.89 |
| 06/17/2026 20:54 | 1 | 84.13 |
| 06/17/2026 20:54 | 5 | 84.13 |
| 06/17/2026 20:54 | 1 | 83.89 |
| 06/17/2026 20:53 | 5 | 84.13 |
| 06/17/2026 20:52 | 1 | 83.96 |
| 06/17/2026 20:52 | 5 | 83.96 |
| 06/17/2026 20:51 | 6 | 83.90 |
| 06/17/2026 20:51 | 1 | 83.96 |
| 06/17/2026 20:51 | 8 | 83.95 |
| 06/17/2026 20:51 | 23 | 83.95 |
| 06/17/2026 20:51 | 6 | 83.95 |
| 06/17/2026 20:50 | 16 | 83.885 |
| 06/17/2026 20:50 | 100 | 83.885 |
| 06/17/2026 20:50 | 33 | 83.89 |
| 06/17/2026 20:50 | 13 | 83.95 |
| 06/17/2026 20:50 | 4 | 84.03 |
| 06/17/2026 20:50 | 1 | 84.04 |
| 06/17/2026 20:49 | 1 | 83.84 |
| 06/17/2026 20:49 | 1 | 83.84 |
| 06/17/2026 20:49 | 1 | 83.89 |
| 06/17/2026 20:49 | 2 | 83.91 |
| 06/17/2026 20:49 | 15 | 83.91 |
| 06/17/2026 20:49 | 1 | 83.91 |
| 06/17/2026 20:48 | 23 | 83.84 |
| 06/17/2026 20:48 | 3 | 83.84 |
| 06/17/2026 20:48 | 23 | 83.85 |
| 06/17/2026 20:48 | 26 | 83.85 |
| 06/17/2026 20:48 | 26 | 83.85 |
| 06/17/2026 20:48 | 25 | 83.85 |
| 06/17/2026 20:48 | 1 | 83.86 |
| 06/17/2026 20:48 | 1 | 84.00 |
| 06/17/2026 20:48 | 9 | 83.94 |
| 06/17/2026 20:48 | 68 | 83.94 |
| 06/17/2026 20:48 | 2 | 84.01 |
| 06/17/2026 20:48 | 7 | 84.08 |
| 06/17/2026 20:47 | 2 | 84.20 |
| 06/17/2026 20:47 | 10 | 84.20 |
| 06/17/2026 20:47 | 5 | 84.01 |
| 06/17/2026 20:47 | 12 | 84.07 |
| 06/17/2026 20:47 | 14 | 84.07 |
| 06/17/2026 20:47 | 4 | 83.93 |
| 06/17/2026 20:47 | 13 | 84.02 |
| 06/17/2026 20:47 | 59 | 83.96 |
| 06/17/2026 20:47 | 13 | 83.96 |
| 06/17/2026 20:47 | 36 | 84.07 |
| 06/17/2026 20:47 | 1 | 84.00 |
| 06/17/2026 20:47 | 1 | 84.00 |
| 06/17/2026 20:46 | 1 | 84.05 |
| 06/17/2026 20:46 | 11 | 84.01 |
| 06/17/2026 20:46 | 100 | 84.135 |
| 06/17/2026 20:46 | 17 | 84.135 |
| 06/17/2026 20:46 | 2 | 84.11 |
| 06/17/2026 20:46 | 6 | 84.11 |
| 06/17/2026 20:46 | 1 | 84.11 |
| 06/17/2026 20:46 | 15 | 84.11 |
| 06/17/2026 20:46 | 8 | 84.11 |
| 06/17/2026 20:46 | 100 | 84.11 |
| 06/17/2026 20:45 | 1 | 83.91 |
| 06/17/2026 20:45 | 11 | 83.91 |
| 06/17/2026 20:45 | 1 | 83.96 |
| 06/17/2026 20:45 | 22 | 83.90 |
| 06/17/2026 20:45 | 40 | 83.94 |
| 06/17/2026 20:45 | 1 | 83.95 |
| 06/17/2026 20:45 | 9 | 83.95 |
| 06/17/2026 20:45 | 1 | 83.95 |
| 06/17/2026 20:45 | 12 | 83.95 |
| 06/17/2026 20:45 | 100 | 83.95 |
| 06/17/2026 20:45 | 2 | 83.99 |
| 06/17/2026 20:45 | 2 | 83.99 |
| 06/17/2026 20:45 | 2 | 84.01 |
| 06/17/2026 20:45 | 5 | 84.45 |
| 06/17/2026 20:45 | 10 | 84.27 |
| 06/17/2026 20:44 | 68 | 84.41 |
| 06/17/2026 20:44 | 12 | 84.41 |
| 06/17/2026 20:44 | 10 | 84.35 |
| 06/17/2026 20:43 | 10 | 84.26 |
| 06/17/2026 20:43 | 13 | 84.26 |
| 06/17/2026 20:43 | 32 | 84.26 |
| 06/17/2026 20:43 | 20 | 84.21 |
| 06/17/2026 20:43 | 4 | 84.21 |
| 06/17/2026 20:43 | 2 | 84.21 |
| 06/17/2026 20:43 | 38 | 84.21 |
| 06/17/2026 20:43 | 3 | 84.21 |
| 06/17/2026 20:43 | 10 | 84.21 |
| 06/17/2026 20:43 | 100 | 84.21 |
| 06/17/2026 20:43 | 80 | 84.21 |
| 06/17/2026 20:42 | 10 | 84.00 |
| 06/17/2026 20:42 | 97 | 84.01 |
| 06/17/2026 20:42 | 40 | 84.12 |
| 06/17/2026 20:42 | 22 | 84.12 |
| 06/17/2026 20:42 | 400 | 84.12 |
| 06/17/2026 20:42 | 7 | 84.12 |
| 06/17/2026 20:42 | 1 | 84.06 |
| 06/17/2026 20:42 | 20 | 84.06 |
| 06/17/2026 20:42 | 37 | 84.005 |
| 06/17/2026 20:42 | 3 | 84.04 |
| 06/17/2026 20:42 | 80 | 84.04 |
| 06/17/2026 20:42 | 4 | 84.04 |
| 06/17/2026 20:42 | 3 | 84.04 |
| 06/17/2026 20:42 | 6 | 84.04 |
| 06/17/2026 20:42 | 54 | 84.00 |
| 06/17/2026 20:42 | 96 | 84.00 |
| 06/17/2026 20:42 | 10 | 83.87 |
| 06/17/2026 20:42 | 12 | 83.94 |
| 06/17/2026 20:42 | 7 | 83.91 |
| 06/17/2026 20:42 | 3 | 83.91 |
| 06/17/2026 20:42 | 1 | 83.91 |
| 06/17/2026 20:42 | 3 | 83.91 |
| 06/17/2026 20:42 | 100 | 83.91 |
| 06/17/2026 20:42 | 100 | 83.92 |
| 06/17/2026 20:41 | 2 | 83.99 |
| 06/17/2026 20:41 | 7 | 84.00 |
| 06/17/2026 20:41 | 26 | 84.00 |
| 06/17/2026 20:41 | 14 | 84.00 |
| 06/17/2026 20:41 | 5 | 83.99 |
| 06/17/2026 20:41 | 3 | 83.99 |
| 06/17/2026 20:41 | 25 | 83.955 |
| 06/17/2026 20:41 | 8 | 83.955 |
| 06/17/2026 20:41 | 3 | 83.97 |
| 06/17/2026 20:41 | 7 | 83.86 |
| 06/17/2026 20:41 | 23 | 83.86 |
| 06/17/2026 20:41 | 6 | 83.74 |
| 06/17/2026 20:41 | 3 | 83.74 |
| 06/17/2026 20:41 | 11 | 83.565 |
| 06/17/2026 20:41 | 25 | 83.54 |
| 06/17/2026 20:41 | 100 | 83.53 |
| 06/17/2026 20:41 | 5 | 83.53 |
| 06/17/2026 20:41 | 1 | 83.70 |
| 06/17/2026 20:41 | 11 | 83.60 |
| 06/17/2026 20:40 | 26 | 83.56 |
| 06/17/2026 20:40 | 11 | 83.56 |
| 06/17/2026 20:40 | 10 | 83.58 |
| 06/17/2026 20:40 | 76 | 83.60 |
| 06/17/2026 20:40 | 10 | 83.60 |
| 06/17/2026 20:40 | 3 | 83.60 |
| 06/17/2026 20:40 | 60 | 83.60 |
| 06/17/2026 20:40 | 3 | 83.60 |
| 06/17/2026 20:40 | 127 | 83.62 |
| 06/17/2026 20:40 | 69 | 83.62 |
| 06/17/2026 20:40 | 7 | 83.64 |
| 06/17/2026 20:40 | 100 | 83.66 |
| 06/17/2026 20:40 | 150 | 83.67 |
| 06/17/2026 20:40 | 240 | 83.67 |
| 06/17/2026 20:40 | 100 | 83.71 |
| 06/17/2026 20:40 | 12 | 83.74 |
| 06/17/2026 20:40 | 10 | 83.68 |
| 06/17/2026 20:40 | 53 | 83.68 |
| 06/17/2026 20:40 | 6 | 83.69 |
| 06/17/2026 20:40 | 1 | 83.68 |
| 06/17/2026 20:40 | 2 | 83.68 |
| 06/17/2026 20:40 | 100 | 83.68 |
| 06/17/2026 20:40 | 3 | 83.68 |
| 06/17/2026 20:40 | 10 | 83.68 |
| 06/17/2026 20:40 | 80 | 83.68 |
| 06/17/2026 20:39 | 160 | 83.52 |
| 06/17/2026 20:39 | 2 | 83.55 |
| 06/17/2026 20:39 | 6 | 83.52 |
| 06/17/2026 20:39 | 6 | 83.47 |
| 06/17/2026 20:39 | 100 | 83.36 |
| 06/17/2026 20:38 | 91 | 83.48 |
| 06/17/2026 20:38 | 2 | 83.48 |
| 06/17/2026 20:38 | 6 | 83.51 |
| 06/17/2026 20:38 | 9 | 83.40 |
| 06/17/2026 20:38 | 30 | 83.40 |
| 06/17/2026 20:38 | 10 | 83.40 |
| 06/17/2026 20:38 | 2 | 83.40 |
| 06/17/2026 20:38 | 19 | 83.40 |
| 06/17/2026 20:38 | 6 | 83.40 |
| 06/17/2026 20:37 | 25 | 83.145 |
| 06/17/2026 20:37 | 30 | 83.23 |
| 06/17/2026 20:36 | 10 | 83.09 |
| 06/17/2026 20:36 | 5 | 83.01 |
| 06/17/2026 20:36 | 10 | 83.01 |
| 06/17/2026 20:36 | 6 | 83.00 |
| 06/17/2026 20:36 | 11 | 83.00 |
| 06/17/2026 20:36 | 6 | 82.95 |
| 06/17/2026 20:36 | 1 | 82.94 |
| 06/17/2026 20:35 | 54 | 82.86 |
| 06/17/2026 20:35 | 10 | 82.79 |
| 06/17/2026 20:35 | 12 | 82.59 |
| 06/17/2026 20:35 | 2 | 82.59 |
| 06/17/2026 20:35 | 10 | 82.59 |
| 06/17/2026 20:35 | 30 | 82.59 |
| 06/17/2026 20:35 | 4 | 82.59 |
| 06/17/2026 20:35 | 6 | 82.59 |
| 06/17/2026 20:34 | 38 | 82.49 |
| 06/17/2026 20:34 | 10 | 82.49 |
| 06/17/2026 20:34 | 6 | 82.49 |
| 06/17/2026 20:33 | 100 | 82.26 |
| 06/17/2026 20:33 | 3 | 82.37 |
| 06/17/2026 20:33 | 2 | 82.37 |
| 06/17/2026 20:32 | 8 | 82.85 |
| 06/17/2026 20:32 | 2 | 82.85 |
| 06/17/2026 20:32 | 10 | 82.70 |
| 06/17/2026 20:32 | 3 | 82.70 |
| 06/17/2026 20:32 | 100 | 82.70 |
| 06/17/2026 20:32 | 10 | 82.70 |
| 06/17/2026 20:32 | 70 | 82.70 |
| 06/17/2026 20:32 | 30 | 82.70 |
| 06/17/2026 20:32 | 70 | 82.69 |
| 06/17/2026 20:32 | 100 | 82.485 |
| 06/17/2026 20:32 | 11 | 82.52 |
| 06/17/2026 20:32 | 13 | 82.56 |
| 06/17/2026 20:32 | 30 | 82.69 |
| 06/17/2026 20:32 | 18 | 82.89 |
| 06/17/2026 20:31 | 12 | 82.82 |
| 06/17/2026 20:31 | 1 | 82.72 |
| 06/17/2026 20:31 | 2 | 82.66 |
| 06/17/2026 20:31 | 4 | 82.61 |
| 06/17/2026 20:31 | 40 | 82.60 |
| 06/17/2026 20:31 | 44 | 82.57 |
| 06/17/2026 20:31 | 80 | 82.57 |
| 06/17/2026 20:31 | 10 | 82.57 |
| 06/17/2026 20:31 | 1 | 82.53 |
| 06/17/2026 20:31 | 3 | 82.51 |
| 06/17/2026 20:31 | 1 | 82.51 |
| 06/17/2026 20:31 | 3 | 82.51 |
| 06/17/2026 20:31 | 11 | 82.51 |
| 06/17/2026 20:31 | 96 | 82.51 |
| 06/17/2026 20:31 | 36 | 82.51 |
| 06/17/2026 20:31 | 64 | 82.51 |
| 06/17/2026 20:31 | 36 | 82.51 |
| 06/17/2026 20:31 | 3 | 82.51 |
| 06/17/2026 20:31 | 5 | 82.51 |
| 06/17/2026 20:31 | 3 | 82.51 |
| 06/17/2026 20:31 | 10 | 82.51 |
| 06/17/2026 20:31 | 100 | 82.51 |
| 06/17/2026 20:31 | 1 | 82.51 |
| 06/17/2026 20:31 | 8 | 82.51 |
| 06/17/2026 20:31 | 8 | 82.51 |
| 06/17/2026 20:31 | 100 | 82.50 |
| 06/17/2026 20:30 | 29 | 82.45 |
| 06/17/2026 20:30 | 11 | 82.41 |
| 06/17/2026 20:30 | 2 | 82.41 |
| 06/17/2026 20:30 | 4 | 82.41 |
| 06/17/2026 20:30 | 76 | 82.34 |
| 06/17/2026 20:30 | 100 | 82.41 |
| 06/17/2026 20:30 | 26 | 82.41 |
| 06/17/2026 20:30 | 1 | 82.45 |
| 06/17/2026 20:30 | 51 | 82.45 |
| 06/17/2026 20:30 | 29 | 82.41 |
| 06/17/2026 20:30 | 125 | 82.41 |
| 06/17/2026 20:30 | 30 | 82.41 |
| 06/17/2026 20:30 | 1 | 82.41 |
| 06/17/2026 20:30 | 1 | 82.41 |
| 06/17/2026 20:30 | 9 | 82.41 |
| 06/17/2026 20:30 | 40 | 82.41 |
| 06/17/2026 20:30 | 2 | 82.41 |
| 06/17/2026 20:30 | 80 | 82.41 |
| 06/17/2026 20:30 | 15 | 82.40 |
| 06/17/2026 20:30 | 90 | 82.35 |
| 06/17/2026 20:29 | 6 | 82.205 |
| 06/17/2026 20:28 | 1 | 82.32 |
| 06/17/2026 20:28 | 100 | 82.33 |
| 06/17/2026 20:28 | 49 | 82.30 |
| 06/17/2026 20:28 | 17 | 82.30 |
| 06/17/2026 20:28 | 1 | 82.30 |
| 06/17/2026 20:27 | 5 | 82.18 |
| 06/17/2026 20:27 | 30 | 82.21 |
| 06/17/2026 20:27 | 25 | 82.22 |
| 06/17/2026 20:27 | 5 | 82.22 |
| 06/17/2026 20:27 | 10 | 82.19 |
| 06/17/2026 20:27 | 3 | 82.19 |
| 06/17/2026 20:26 | 3 | 82.34 |
| 06/17/2026 20:26 | 100 | 82.34 |
| 06/17/2026 20:26 | 100 | 82.34 |
| 06/17/2026 20:26 | 100 | 82.34 |
| 06/17/2026 20:26 | 100 | 82.38 |
| 06/17/2026 20:26 | 1 | 82.38 |
| 06/17/2026 20:26 | 18 | 82.40 |
| 06/17/2026 20:26 | 25 | 82.40 |
| 06/17/2026 20:26 | 25 | 82.40 |
| 06/17/2026 20:26 | 32 | 82.40 |
| 06/17/2026 20:26 | 100 | 82.42 |
| 06/17/2026 20:26 | 3 | 82.44 |
| 06/17/2026 20:26 | 120 | 82.44 |
| 06/17/2026 20:26 | 80 | 82.44 |
| 06/17/2026 20:26 | 9 | 82.43 |
| 06/17/2026 20:26 | 1 | 82.42 |
| 06/17/2026 20:26 | 2 | 82.43 |
| 06/17/2026 20:26 | 4 | 82.43 |
| 06/17/2026 20:26 | 12 | 82.42 |
| 06/17/2026 20:26 | 100 | 82.37 |
| 06/17/2026 20:25 | 30 | 82.28 |
| 06/17/2026 20:25 | 80 | 82.28 |
| 06/17/2026 20:25 | 22 | 82.28 |
| 06/17/2026 20:25 | 50 | 82.28 |
| 06/17/2026 20:25 | 4 | 82.16 |
| 06/17/2026 20:25 | 11 | 82.16 |
| 06/17/2026 20:25 | 78 | 82.16 |
| 06/17/2026 20:25 | 6 | 82.16 |
| 06/17/2026 20:24 | 3 | 82.30 |
| 06/17/2026 20:24 | 33 | 82.30 |
| 06/17/2026 20:24 | 16 | 82.30 |
| 06/17/2026 20:24 | 6 | 82.23 |
| 06/17/2026 20:24 | 2 | 82.23 |
| 06/17/2026 20:24 | 16 | 82.16 |
| 06/17/2026 20:24 | 22 | 82.18 |
| 06/17/2026 20:24 | 10 | 82.22 |
| 06/17/2026 20:24 | 40 | 82.23 |
| 06/17/2026 20:24 | 12 | 82.23 |
| 06/17/2026 20:24 | 48 | 82.23 |
| 06/17/2026 20:24 | 38 | 82.23 |
| 06/17/2026 20:24 | 10 | 82.23 |
| 06/17/2026 20:24 | 2 | 82.23 |
| 06/17/2026 20:24 | 100 | 82.29 |
| 06/17/2026 20:24 | 9 | 82.29 |
| 06/17/2026 20:24 | 1 | 82.30 |
| 06/17/2026 20:24 | 1 | 82.30 |
| 06/17/2026 20:24 | 4 | 82.30 |
| 06/17/2026 20:24 | 7 | 82.30 |
| 06/17/2026 20:23 | 41 | 82.39 |
| 06/17/2026 20:23 | 41 | 82.40 |
| 06/17/2026 20:23 | 4 | 82.48 |
| 06/17/2026 20:23 | 50 | 82.48 |
| 06/17/2026 20:22 | 10 | 82.48 |
| 06/17/2026 20:22 | 240 | 82.48 |
| 06/17/2026 20:22 | 6 | 82.48 |
| 06/17/2026 20:22 | 3 | 82.56 |
| 06/17/2026 20:21 | 22 | 82.56 |
| 06/17/2026 20:21 | 9 | 82.59 |
| 06/17/2026 20:20 | 1 | 82.66 |
| 06/17/2026 20:20 | 24 | 82.615 |
| 06/17/2026 20:20 | 35 | 82.57 |
| 06/17/2026 20:20 | 31 | 82.62 |
| 06/17/2026 20:20 | 1 | 82.68 |
| 06/17/2026 20:20 | 4 | 82.75 |
| 06/17/2026 20:20 | 38 | 82.71 |
| 06/17/2026 20:20 | 51 | 82.71 |
| 06/17/2026 20:20 | 50 | 82.66 |
| 06/17/2026 20:20 | 54 | 82.65 |
| 06/17/2026 20:20 | 10 | 82.59 |
| 06/17/2026 20:20 | 34 | 82.59 |
| 06/17/2026 20:20 | 19 | 82.60 |
| 06/17/2026 20:20 | 10 | 82.60 |
| 06/17/2026 20:20 | 20 | 82.60 |
| 06/17/2026 20:20 | 100 | 82.61 |
| 06/17/2026 20:20 | 100 | 82.69 |
| 06/17/2026 20:20 | 4 | 82.67 |
| 06/17/2026 20:20 | 2 | 82.67 |
| 06/17/2026 20:20 | 73 | 82.67 |
| 06/17/2026 20:20 | 27 | 82.67 |
| 06/17/2026 20:20 | 3 | 82.70 |
| 06/17/2026 20:20 | 2 | 82.70 |
| 06/17/2026 20:20 | 10 | 82.65 |
| 06/17/2026 20:20 | 100 | 82.65 |
| 06/17/2026 20:20 | 70 | 82.60 |
| 06/17/2026 20:20 | 125 | 82.61 |
| 06/17/2026 20:20 | 48 | 82.69 |
| 06/17/2026 20:20 | 2 | 82.69 |
| 06/17/2026 20:20 | 45 | 82.69 |
| 06/17/2026 20:20 | 55 | 82.68 |
| 06/17/2026 20:20 | 25 | 82.68 |
| 06/17/2026 20:20 | 53 | 82.72 |
| 06/17/2026 20:20 | 60 | 82.71 |
| 06/17/2026 20:20 | 29 | 82.71 |
| 06/17/2026 20:20 | 148 | 82.62 |
| 06/17/2026 20:20 | 80 | 82.68 |
| 06/17/2026 20:20 | 2 | 82.68 |
| 06/17/2026 20:20 | 71 | 82.68 |
| 06/17/2026 20:20 | 29 | 82.68 |
| 06/17/2026 20:20 | 2 | 82.72 |
| 06/17/2026 20:20 | 53 | 82.68 |
| 06/17/2026 20:20 | 8 | 82.75 |
| 06/17/2026 20:20 | 47 | 82.68 |
| 06/17/2026 20:20 | 119 | 82.61 |
| 06/17/2026 20:20 | 1 | 82.68 |
| 06/17/2026 20:20 | 120 | 82.70 |
| 06/17/2026 20:20 | 1 | 82.71 |
| 06/17/2026 20:20 | 25 | 82.71 |
| 06/17/2026 20:19 | 91 | 82.77 |
| 06/17/2026 20:19 | 7 | 82.77 |
| 06/17/2026 20:19 | 10 | 82.77 |
| 06/17/2026 20:19 | 8 | 82.77 |
| 06/17/2026 20:19 | 6 | 82.73 |
| 06/17/2026 20:19 | 5 | 82.61 |
| 06/17/2026 20:18 | 1 | 82.61 |
| 06/17/2026 20:18 | 7 | 82.49 |
| 06/17/2026 20:18 | 14 | 82.39 |
| 06/17/2026 20:18 | 22 | 82.30 |
| 06/17/2026 20:18 | 12 | 82.20 |
| 06/17/2026 20:15 | 12 | 82.335 |
| 06/17/2026 20:15 | 13 | 82.34 |
| 06/17/2026 20:15 | 1 | 82.34 |
| 06/17/2026 20:15 | 6 | 82.34 |
| 06/17/2026 20:15 | 16 | 82.21 |
| 06/17/2026 20:15 | 24 | 82.21 |
| 06/17/2026 20:15 | 14 | 82.20 |
| 06/17/2026 20:15 | 33 | 82.20 |
| 06/17/2026 20:15 | 4 | 82.19 |
| 06/17/2026 20:15 | 15 | 82.19 |
| 06/17/2026 20:15 | 4 | 82.19 |
| 06/17/2026 20:15 | 18 | 82.19 |
| 06/17/2026 20:15 | 90 | 82.13 |
| 06/17/2026 20:15 | 2 | 82.13 |
| 06/17/2026 20:14 | 1 | 82.02 |
| 06/17/2026 20:14 | 1 | 81.93 |
| 06/17/2026 20:14 | 35 | 81.99 |
| 06/17/2026 20:14 | 11 | 81.98 |
| 06/17/2026 20:14 | 4 | 81.89 |
| 06/17/2026 20:14 | 22 | 81.89 |
| 06/17/2026 20:14 | 100 | 81.89 |
| 06/17/2026 20:14 | 24 | 81.89 |
| 06/17/2026 20:14 | 155 | 81.89 |
| 06/17/2026 20:14 | 6 | 81.89 |
| 06/17/2026 20:14 | 57 | 81.88 |
| 06/17/2026 20:14 | 40 | 81.88 |
| 06/17/2026 20:14 | 100 | 81.88 |
| 06/17/2026 20:14 | 40 | 81.88 |
| 06/17/2026 20:14 | 100 | 81.88 |
| 06/17/2026 20:14 | 63 | 81.84 |
| 06/17/2026 20:14 | 7 | 81.84 |
| 06/17/2026 20:14 | 3 | 81.79 |
| 06/17/2026 20:14 | 1 | 81.79 |
| 06/17/2026 20:14 | 1 | 81.79 |
| 06/17/2026 20:14 | 17 | 81.80 |
| 06/17/2026 20:14 | 2 | 81.80 |
| 06/17/2026 20:14 | 100 | 81.80 |
| 06/17/2026 20:14 | 10 | 81.80 |
| 06/17/2026 20:14 | 61 | 81.80 |
| 06/17/2026 20:14 | 61 | 81.80 |
| 06/17/2026 20:14 | 60 | 81.90 |
| 06/17/2026 20:14 | 17 | 81.93 |
| 06/17/2026 20:13 | 100 | 82.16 |
| 06/17/2026 20:13 | 300 | 82.31 |
| 06/17/2026 20:13 | 10 | 82.25 |
| 06/17/2026 20:13 | 100 | 82.15 |
| 06/17/2026 20:13 | 3 | 82.15 |
| 06/17/2026 20:13 | 1 | 82.14 |
| 06/17/2026 20:13 | 12 | 82.14 |
| 06/17/2026 20:12 | 1 | 82.01 |
| 06/17/2026 20:12 | 2 | 82.00 |
| 06/17/2026 20:12 | 100 | 81.92 |
| 06/17/2026 20:11 | 100 | 81.795 |
| 06/17/2026 20:11 | 5 | 82.00 |
| 06/17/2026 20:10 | 100 | 81.92 |
| 06/17/2026 20:10 | 100 | 81.99 |
| 06/17/2026 20:10 | 10 | 81.99 |
| 06/17/2026 20:10 | 13 | 82.00 |
| 06/17/2026 20:10 | 200 | 82.00 |
| 06/17/2026 20:10 | 100 | 82.14 |
| 06/17/2026 20:10 | 12 | 82.07 |
| 06/17/2026 20:10 | 12 | 82.13 |
| 06/17/2026 20:10 | 12 | 82.13 |
| 06/17/2026 20:10 | 1 | 82.00 |
| 06/17/2026 20:10 | 2 | 82.00 |
| 06/17/2026 20:10 | 298 | 81.99 |
| 06/17/2026 20:10 | 2 | 81.99 |
| 06/17/2026 20:10 | 11 | 81.97 |
| 06/17/2026 20:10 | 16 | 81.97 |
| 06/17/2026 20:10 | 14 | 81.97 |
| 06/17/2026 20:10 | 16 | 81.97 |
| 06/17/2026 20:10 | 16 | 81.92 |
| 06/17/2026 20:10 | 67 | 81.76 |
| 06/17/2026 20:10 | 33 | 81.76 |
| 06/17/2026 20:10 | 45 | 81.76 |
| 06/17/2026 20:10 | 10 | 81.76 |
| 06/17/2026 20:10 | 100 | 81.72 |
| 06/17/2026 20:09 | 6 | 81.74 |
| 06/17/2026 20:09 | 100 | 81.73 |
| 06/17/2026 20:09 | 6 | 81.70 |
| 06/17/2026 20:09 | 9 | 81.64 |
| 06/17/2026 20:09 | 1 | 81.64 |
| 06/17/2026 20:09 | 21 | 81.53 |
| 06/17/2026 20:09 | 1 | 81.53 |
| 06/17/2026 20:09 | 1 | 81.53 |
| 06/17/2026 20:09 | 6 | 81.56 |
| 06/17/2026 20:09 | 100 | 81.54 |
| 06/17/2026 20:09 | 20 | 81.53 |
| 06/17/2026 20:07 | 1 | 81.29 |
| 06/17/2026 20:07 | 1 | 81.30 |
| 06/17/2026 20:07 | 150 | 81.34 |
| 06/17/2026 20:07 | 50 | 81.44 |
| 06/17/2026 20:07 | 1 | 81.41 |
| 06/17/2026 20:07 | 18 | 81.40 |
| 06/17/2026 20:07 | 6 | 81.39 |
| 06/17/2026 20:07 | 18 | 81.35 |
| 06/17/2026 20:07 | 35 | 81.34 |
| 06/17/2026 20:07 | 10 | 81.34 |
| 06/17/2026 20:07 | 3 | 81.34 |
| 06/17/2026 20:07 | 100 | 81.34 |
| 06/17/2026 20:07 | 15 | 81.28 |
| 06/17/2026 20:07 | 3 | 81.27 |
| 06/17/2026 20:07 | 1 | 81.26 |
| 06/17/2026 20:06 | 17 | 81.10 |
| 06/17/2026 20:06 | 10 | 81.07 |
| 06/17/2026 20:06 | 10 | 81.05 |
| 06/17/2026 20:06 | 10 | 81.05 |
| 06/17/2026 20:06 | 11 | 81.05 |
| 06/17/2026 20:06 | 100 | 81.05 |
| 06/17/2026 20:06 | 21 | 81.02 |
| 06/17/2026 20:06 | 26 | 81.02 |
| 06/17/2026 20:06 | 2 | 80.98 |
| 06/17/2026 20:06 | 11 | 80.98 |
| 06/17/2026 20:06 | 10 | 80.94 |
| 06/17/2026 20:06 | 10 | 80.94 |
| 06/17/2026 20:06 | 10 | 80.94 |
| 06/17/2026 20:06 | 50 | 80.94 |
| 06/17/2026 20:06 | 50 | 80.94 |
| 06/17/2026 20:06 | 10 | 80.94 |
| 06/17/2026 20:06 | 30 | 80.94 |
| 06/17/2026 20:06 | 70 | 80.93 |
| 06/17/2026 20:06 | 39 | 80.89 |
| 06/17/2026 20:06 | 34 | 80.87 |
| 06/17/2026 20:06 | 34 | 80.87 |
| 06/17/2026 20:06 | 3 | 80.87 |
| 06/17/2026 20:06 | 26 | 80.87 |
| 06/17/2026 20:06 | 100 | 80.87 |
| 06/17/2026 20:06 | 34 | 80.86 |
| 06/17/2026 20:06 | 30 | 80.83 |
| 06/17/2026 20:06 | 100 | 80.83 |
| 06/17/2026 20:06 | 10 | 80.83 |
| 06/17/2026 20:06 | 70 | 80.83 |
| 06/17/2026 20:06 | 70 | 80.82 |
| 06/17/2026 20:06 | 30 | 80.83 |
| 06/17/2026 20:06 | 200 | 80.82 |
| 06/17/2026 20:06 | 70 | 80.82 |
| 06/17/2026 20:05 | 100 | 80.83 |
| 06/17/2026 20:05 | 66 | 80.83 |
| 06/17/2026 20:05 | 34 | 80.83 |
| 06/17/2026 20:05 | 100 | 80.83 |
| 06/17/2026 20:05 | 100 | 80.83 |
| 06/17/2026 20:05 | 58 | 80.83 |
| 06/17/2026 20:05 | 17 | 80.83 |
| 06/17/2026 20:05 | 17 | 80.83 |
| 06/17/2026 20:05 | 240 | 80.81 |
| 06/17/2026 20:05 | 96 | 80.80 |
| 06/17/2026 20:05 | 78 | 80.80 |
| 06/17/2026 20:05 | 1027 | 80.80 |
| 06/17/2026 20:05 | 3 | 80.85 |
| 06/17/2026 20:05 | 6 | 80.86 |
| 06/17/2026 20:05 | 25 | 80.86 |
| 06/17/2026 20:05 | 25 | 80.86 |
| 06/17/2026 20:05 | 25 | 80.86 |
| 06/17/2026 20:05 | 10 | 80.91 |
| 06/17/2026 20:05 | 3 | 80.92 |
| 06/17/2026 20:05 | 400 | 81.00 |
| 06/17/2026 20:05 | 100 | 81.00 |
| 06/17/2026 20:05 | 25 | 81.00 |
| 06/17/2026 20:05 | 25 | 81.00 |
| 06/17/2026 20:05 | 25 | 81.00 |
| 06/17/2026 20:05 | 25 | 81.00 |
| 06/17/2026 20:05 | 10 | 80.93 |
| 06/17/2026 20:05 | 7 | 80.99 |
| 06/17/2026 20:05 | 72 | 81.00 |
| 06/17/2026 20:05 | 28 | 81.00 |
| 06/17/2026 20:05 | 100 | 81.00 |
| 06/17/2026 20:05 | 100 | 81.00 |
| 06/17/2026 20:05 | 13 | 81.02 |
| 06/17/2026 20:05 | 22 | 81.03 |
| 06/17/2026 20:05 | 59 | 81.02 |
| 06/17/2026 20:05 | 19 | 81.02 |
| 06/17/2026 20:05 | 9 | 81.03 |
| 06/17/2026 20:05 | 53 | 81.03 |
| 06/17/2026 20:05 | 100 | 81.05 |
| 06/17/2026 20:05 | 23 | 81.05 |
| 06/17/2026 20:05 | 77 | 81.05 |
| 06/17/2026 20:05 | 100 | 81.05 |
| 06/17/2026 20:05 | 100 | 81.05 |
| 06/17/2026 20:05 | 98 | 81.05 |
| 06/17/2026 20:05 | 70 | 81.04 |
| 06/17/2026 20:05 | 21 | 81.00 |
| 06/17/2026 20:05 | 62 | 81.00 |
| 06/17/2026 20:05 | 37 | 81.00 |
| 06/17/2026 20:05 | 37 | 81.00 |
| 06/17/2026 20:05 | 43 | 81.00 |
| 06/17/2026 20:05 | 74 | 81.00 |
| 06/17/2026 20:05 | 126 | 81.00 |
| 06/17/2026 20:05 | 13 | 81.00 |
| 06/17/2026 20:05 | 7 | 81.00 |
| 06/17/2026 20:05 | 97 | 81.00 |
| 06/17/2026 20:05 | 3 | 81.00 |
| 06/17/2026 20:05 | 10 | 81.01 |
| 06/17/2026 20:05 | 34 | 81.11 |
| 06/17/2026 20:05 | 70 | 81.22 |
| 06/17/2026 20:05 | 10 | 81.165 |
| 06/17/2026 20:05 | 20 | 81.16 |
| 06/17/2026 20:05 | 100 | 81.16 |
| 06/17/2026 20:05 | 6 | 81.14 |
| 06/17/2026 20:05 | 34 | 81.15 |
| 06/17/2026 20:05 | 8 | 81.16 |
| 06/17/2026 20:05 | 21 | 81.16 |
| 06/17/2026 20:05 | 100 | 81.16 |
| 06/17/2026 20:05 | 100 | 81.16 |
| 06/17/2026 20:05 | 70 | 81.15 |
| 06/17/2026 20:05 | 8 | 81.10 |
| 06/17/2026 20:05 | 2 | 81.10 |
| 06/17/2026 20:04 | 8 | 81.10 |
| 06/17/2026 20:04 | 44 | 81.20 |
| 06/17/2026 20:04 | 56 | 81.20 |
| 06/17/2026 20:04 | 5 | 81.20 |
| 06/17/2026 20:04 | 95 | 81.20 |
| 06/17/2026 20:04 | 100 | 81.20 |
| 06/17/2026 20:04 | 100 | 81.20 |
| 06/17/2026 20:04 | 42 | 81.20 |
| 06/17/2026 20:04 | 25 | 81.20 |
| 06/17/2026 20:04 | 53 | 81.20 |
| 06/17/2026 20:04 | 63 | 81.20 |
| 06/17/2026 20:04 | 84 | 81.20 |
| 06/17/2026 20:04 | 58 | 81.20 |
| 06/17/2026 20:04 | 142 | 81.20 |
| 06/17/2026 20:04 | 100 | 81.20 |
| 06/17/2026 20:04 | 10 | 81.345 |
| 06/17/2026 20:04 | 10 | 81.345 |
| 06/17/2026 20:04 | 10 | 81.36 |
| 06/17/2026 20:04 | 90 | 81.36 |
| 06/17/2026 20:04 | 10 | 81.35 |
| 06/17/2026 20:04 | 100 | 81.33 |
| 06/17/2026 20:04 | 43 | 81.33 |
| 06/17/2026 20:04 | 30 | 81.33 |
| 06/17/2026 20:04 | 4 | 81.20 |
| 06/17/2026 20:04 | 100 | 81.21 |
| 06/17/2026 20:04 | 7 | 81.20 |
| 06/17/2026 20:03 | 10 | 81.455 |
| 06/17/2026 20:03 | 52 | 81.47 |
| 06/17/2026 20:03 | 78 | 81.50 |
| 06/17/2026 20:03 | 90 | 81.47 |
| 06/17/2026 20:03 | 42 | 81.44 |
| 06/17/2026 20:03 | 42 | 81.42 |
| 06/17/2026 20:03 | 160 | 81.49 |
| 06/17/2026 20:03 | 100 | 81.49 |
| 06/17/2026 20:03 | 100 | 81.49 |
| 06/17/2026 20:03 | 100 | 81.49 |
| 06/17/2026 20:03 | 90 | 81.49 |
| 06/17/2026 20:03 | 12 | 81.44 |
| 06/17/2026 20:03 | 100 | 81.45 |
| 06/17/2026 20:03 | 118 | 81.49 |
| 06/17/2026 20:03 | 56 | 81.49 |
| 06/17/2026 20:03 | 15 | 81.49 |
| 06/17/2026 20:03 | 38 | 81.55 |
| 06/17/2026 20:03 | 100 | 81.54 |
| 06/17/2026 20:03 | 100 | 81.54 |
| 06/17/2026 20:03 | 2 | 81.53 |
| 06/17/2026 20:03 | 1 | 81.53 |
| 06/17/2026 20:03 | 12 | 81.45 |
| 06/17/2026 20:03 | 5 | 81.49 |
| 06/17/2026 20:03 | 47 | 81.50 |
| 06/17/2026 20:03 | 53 | 81.50 |
| 06/17/2026 20:03 | 100 | 81.50 |
| 06/17/2026 20:03 | 100 | 81.50 |
| 06/17/2026 20:03 | 11 | 81.50 |
| 06/17/2026 20:03 | 2 | 81.55 |
| 06/17/2026 20:03 | 2 | 81.55 |
| 06/17/2026 20:03 | 2 | 81.55 |
| 06/17/2026 20:03 | 100 | 81.55 |
| 06/17/2026 20:03 | 18 | 81.55 |
| 06/17/2026 20:03 | 90 | 81.55 |
| 06/17/2026 20:03 | 10 | 81.53 |
| 06/17/2026 20:03 | 7 | 81.53 |
| 06/17/2026 20:03 | 12 | 81.50 |
| 06/17/2026 20:03 | 88 | 81.50 |
| 06/17/2026 20:03 | 53 | 81.50 |
| 06/17/2026 20:03 | 100 | 81.615 |
| 06/17/2026 20:02 | 82 | 81.68 |
| 06/17/2026 20:02 | 18 | 81.68 |
| 06/17/2026 20:02 | 10 | 81.68 |
| 06/17/2026 20:02 | 24 | 81.68 |
| 06/17/2026 20:02 | 18 | 81.73 |
| 06/17/2026 20:02 | 44 | 81.90 |
| 06/17/2026 20:02 | 55 | 81.90 |
| 06/17/2026 20:02 | 12 | 81.90 |
| 06/17/2026 20:02 | 67 | 81.90 |
| 06/17/2026 20:02 | 21 | 81.90 |
| 06/17/2026 20:02 | 40 | 81.90 |
| 06/17/2026 20:02 | 60 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 1 | 81.91 |
| 06/17/2026 20:02 | 1 | 81.92 |
| 06/17/2026 20:02 | 1 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 1 | 81.90 |
| 06/17/2026 20:02 | 75 | 81.90 |
| 06/17/2026 20:02 | 24 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 25 | 81.90 |
| 06/17/2026 20:02 | 75 | 81.90 |
| 06/17/2026 20:02 | 25 | 81.90 |
| 06/17/2026 20:02 | 75 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 1 | 81.90 |
| 06/17/2026 20:02 | 87 | 81.90 |
| 06/17/2026 20:02 | 12 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 5 | 81.89 |
| 06/17/2026 20:02 | 200 | 81.90 |
| 06/17/2026 20:02 | 200 | 81.90 |
| 06/17/2026 20:02 | 2412 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 403 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 423 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 77 | 81.90 |
| 06/17/2026 20:02 | 23 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 366 | 81.90 |
| 06/17/2026 20:02 | 695 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 108 | 81.90 |
| 06/17/2026 20:02 | 73 | 81.90 |
| 06/17/2026 20:02 | 27 | 81.90 |
| 06/17/2026 20:02 | 78 | 81.90 |
| 06/17/2026 20:02 | 22 | 81.90 |
| 06/17/2026 20:02 | 81 | 81.90 |
| 06/17/2026 20:02 | 19 | 81.90 |
| 06/17/2026 20:02 | 3 | 81.90 |
| 06/17/2026 20:02 | 71 | 81.90 |
| 06/17/2026 20:02 | 29 | 81.90 |
| 06/17/2026 20:02 | 3 | 81.90 |
| 06/17/2026 20:02 | 68 | 81.90 |
| 06/17/2026 20:02 | 3 | 81.90 |
| 06/17/2026 20:02 | 97 | 81.90 |
| 06/17/2026 20:02 | 3 | 81.90 |
| 06/17/2026 20:02 | 19 | 81.90 |
| 06/17/2026 20:02 | 17 | 81.90 |
| 06/17/2026 20:02 | 61 | 81.90 |
| 06/17/2026 20:02 | 5 | 81.90 |
| 06/17/2026 20:02 | 60 | 81.90 |
| 06/17/2026 20:02 | 203 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 233 | 81.90 |
| 06/17/2026 20:02 | 128 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 33 | 81.90 |
| 06/17/2026 20:02 | 56 | 81.93 |
| 06/17/2026 20:02 | 133 | 81.93 |
| 06/17/2026 20:02 | 29 | 81.96 |
| 06/17/2026 20:02 | 100 | 81.96 |
| 06/17/2026 20:02 | 67 | 81.90 |
| 06/17/2026 20:02 | 23 | 81.90 |
| 06/17/2026 20:02 | 77 | 81.90 |
| 06/17/2026 20:02 | 29 | 81.90 |
| 06/17/2026 20:02 | 28 | 81.90 |
| 06/17/2026 20:02 | 210 | 81.91 |
| 06/17/2026 20:02 | 30 | 81.91 |
| 06/17/2026 20:02 | 70 | 81.93 |
| 06/17/2026 20:02 | 13 | 81.93 |
| 06/17/2026 20:02 | 157 | 81.93 |
| 06/17/2026 20:02 | 43 | 81.90 |
| 06/17/2026 20:02 | 2 | 81.91 |
| 06/17/2026 20:02 | 61 | 81.90 |
| 06/17/2026 20:02 | 60 | 81.90 |
| 06/17/2026 20:02 | 101 | 81.90 |
| 06/17/2026 20:02 | 68 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 9 | 81.90 |
| 06/17/2026 20:02 | 30 | 81.90 |
| 06/17/2026 20:02 | 100 | 81.90 |
| 06/17/2026 20:02 | 1 | 81.93 |
| 06/17/2026 20:02 | 100 | 81.95 |
| 06/17/2026 20:02 | 100 | 82.17 |
| 06/17/2026 20:01 | 50 | 82.09 |
| 06/17/2026 20:01 | 50 | 82.08 |
| 06/17/2026 20:01 | 40 | 82.185 |
| 06/17/2026 20:01 | 2 | 82.11 |
| 06/17/2026 20:01 | 20 | 82.11 |
| 06/17/2026 20:01 | 12 | 82.11 |
| 06/17/2026 20:01 | 2 | 81.97 |
| 06/17/2026 20:01 | 1 | 81.96 |
| 06/17/2026 20:01 | 17 | 81.96 |
| 06/17/2026 20:01 | 21 | 81.96 |
| 06/17/2026 20:01 | 1 | 81.95 |
| 06/17/2026 20:01 | 100 | 81.93 |
| 06/17/2026 20:01 | 28 | 81.80 |
| 06/17/2026 20:00 | 100 | 81.87 |
| 06/17/2026 20:00 | 100 | 81.87 |
| 06/17/2026 20:00 | 12 | 81.89 |
| 06/17/2026 20:00 | 100 | 81.94 |
| 06/17/2026 20:00 | 3 | 82.01 |
| 06/17/2026 20:00 | 24 | 82.01 |
| 06/17/2026 20:00 | 11 | 82.01 |
| 06/17/2026 20:00 | 10 | 82.10 |
| 06/17/2026 20:00 | 23 | 82.11 |
| 06/17/2026 20:00 | 100 | 82.12 |
| 06/17/2026 20:00 | 3 | 82.12 |
| 06/17/2026 20:00 | 93 | 82.12 |
| 06/17/2026 20:00 | 200 | 82.12 |
| 06/17/2026 20:00 | 100 | 82.13 |
| 06/17/2026 20:00 | 189 | 82.13 |
| 06/17/2026 20:00 | 7 | 82.13 |
| 06/17/2026 20:00 | 100 | 82.15 |
| 06/17/2026 20:00 | 66 | 82.14 |
| 06/17/2026 20:00 | 240 | 82.15 |
| 06/17/2026 20:00 | 90 | 82.19 |
| 06/17/2026 20:00 | 36 | 82.24 |
| 06/17/2026 20:00 | 13 | 82.27 |
| 06/17/2026 20:00 | 36 | 82.27 |
| 06/17/2026 20:00 | 25 | 82.38 |
| 06/17/2026 20:00 | 25 | 82.38 |
| 06/17/2026 20:00 | 12 | 82.35 |
| 06/17/2026 20:00 | 34 | 82.35 |
| 06/17/2026 20:00 | 19 | 82.51 |
| 06/17/2026 20:00 | 30 | 82.51 |
| 06/17/2026 20:00 | 41 | 82.51 |
| 06/17/2026 20:00 | 2 | 82.51 |
| 06/17/2026 20:00 | 2 | 82.51 |
| 06/17/2026 20:00 | 6 | 82.49 |
| 06/17/2026 20:00 | 100 | 82.42 |
| 06/17/2026 20:00 | 36 | 82.32 |
| 06/17/2026 20:00 | 17 | 82.30 |
| 06/17/2026 20:00 | 35 | 82.31 |
| 06/17/2026 20:00 | 65 | 82.31 |
| 06/17/2026 20:00 | 100 | 82.31 |
| 06/17/2026 20:00 | 4 | 82.31 |
| 06/17/2026 20:00 | 42 | 82.34 |
| 06/17/2026 20:00 | 44 | 82.34 |
| 06/17/2026 20:00 | 10 | 82.34 |
| 06/17/2026 20:00 | 100 | 82.33 |
| 06/17/2026 20:00 | 4 | 82.33 |
| 06/17/2026 20:00 | 100 | 82.33 |
| 06/17/2026 20:00 | 59 | 82.33 |
| 06/17/2026 20:00 | 164 | 82.35 |
| 06/17/2026 20:00 | 36 | 82.35 |
| 06/17/2026 20:00 | 100 | 82.49 |
| 06/17/2026 20:00 | 1 | 82.49 |
| 06/17/2026 20:00 | 12 | 82.49 |
| 06/17/2026 20:00 | 64 | 82.36 |
| 06/17/2026 20:00 | 240 | 82.37 |
| 06/17/2026 20:00 | 97 | 82.48 |
| 06/17/2026 20:00 | 100 | 82.48 |
| 06/17/2026 20:00 | 2 | 82.48 |
| 06/17/2026 20:00 | 100 | 82.46 |
| 06/17/2026 20:00 | 240 | 82.33 |
| 06/17/2026 20:00 | 4 | 82.27 |
| 06/17/2026 20:00 | 92 | 82.27 |
| 06/17/2026 20:00 | 4 | 82.28 |
| 06/17/2026 20:00 | 96 | 82.28 |
| 06/17/2026 20:00 | 96 | 82.31 |
| 06/17/2026 20:00 | 4 | 82.27 |
| 06/17/2026 20:00 | 59 | 82.27 |
| 06/17/2026 20:00 | 41 | 82.28 |
| 06/17/2026 20:00 | 59 | 82.28 |
| 06/17/2026 20:00 | 26 | 82.30 |
| 06/17/2026 20:00 | 13 | 82.30 |
| 06/17/2026 20:00 | 13 | 82.30 |
| 06/17/2026 20:00 | 26 | 82.30 |
| 06/17/2026 20:00 | 28 | 82.30 |
| 06/17/2026 20:00 | 78 | 82.30 |
| 06/17/2026 20:00 | 6 | 82.30 |
| 06/17/2026 20:00 | 15 | 82.22 |
| 06/17/2026 20:00 | 86 | 82.22 |
| 06/17/2026 20:00 | 14 | 82.22 |
| 06/17/2026 20:00 | 100 | 82.22 |
| 06/17/2026 20:00 | 12 | 82.30 |
| 06/17/2026 20:00 | 1 | 82.13 |
| 06/17/2026 20:00 | 15 | 82.13 |
| 06/17/2026 20:00 | 1 | 82.13 |
| 06/17/2026 20:00 | 5 | 82.13 |
| 06/17/2026 19:59 | 42 | 82.46 |
| 06/17/2026 19:59 | 13 | 82.44 |
| 06/17/2026 19:59 | 100 | 82.43 |
| 06/17/2026 19:59 | 6 | 82.39 |
| 06/17/2026 19:59 | 1 | 82.36 |
| 06/17/2026 19:59 | 1 | 82.35 |
| 06/17/2026 19:58 | 10 | 82.24 |
| 06/17/2026 19:56 | 10 | 82.35 |
| 06/17/2026 19:56 | 38 | 82.33 |
| 06/17/2026 19:56 | 11 | 82.33 |
| 06/17/2026 19:56 | 6 | 82.33 |
| 06/17/2026 19:56 | 40 | 82.31 |
| 06/17/2026 19:56 | 10 | 82.32 |
| 06/17/2026 19:56 | 30 | 82.32 |
| 06/17/2026 19:56 | 100 | 82.32 |
| 06/17/2026 19:56 | 17 | 82.32 |
| 06/17/2026 19:56 | 40 | 82.30 |
| 06/17/2026 19:56 | 40 | 82.30 |
| 06/17/2026 19:56 | 23 | 82.30 |
| 06/17/2026 19:52 | 5 | 82.30 |
| 06/17/2026 19:52 | 11 | 82.30 |
| 06/17/2026 19:52 | 10 | 82.29 |
| 06/17/2026 19:52 | 10 | 82.29 |
| 06/17/2026 19:52 | 10 | 82.29 |
| 06/17/2026 19:52 | 2 | 82.30 |
| 06/17/2026 19:52 | 8 | 82.23 |
| 06/17/2026 19:51 | 20 | 82.23 |
| 06/17/2026 19:51 | 20 | 82.23 |
| 06/17/2026 19:51 | 2 | 82.23 |
| 06/17/2026 19:50 | 100 | 82.22 |
| 06/17/2026 19:50 | 10 | 82.16 |
| 06/17/2026 19:50 | 10 | 82.18 |
| 06/17/2026 19:50 | 5 | 82.18 |
| 06/17/2026 19:50 | 16 | 82.18 |
| 06/17/2026 19:50 | 34 | 82.18 |
| 06/17/2026 19:50 | 6 | 82.18 |
| 06/17/2026 19:50 | 10 | 82.11 |
| 06/17/2026 19:50 | 11 | 82.12 |
| 06/17/2026 19:50 | 15 | 82.12 |
| 06/17/2026 19:50 | 40 | 82.18 |
| 06/17/2026 19:50 | 10 | 82.16 |
| 06/17/2026 19:50 | 62 | 82.15 |
| 06/17/2026 19:50 | 72 | 82.15 |
| 06/17/2026 19:50 | 12 | 82.15 |
| 06/17/2026 19:50 | 100 | 82.15 |
| 06/17/2026 19:50 | 78 | 82.15 |
| 06/17/2026 19:50 | 22 | 82.15 |
| 06/17/2026 19:50 | 24 | 82.16 |
| 06/17/2026 19:50 | 116 | 82.17 |
| 06/17/2026 19:50 | 240 | 82.18 |
| 06/17/2026 19:50 | 1 | 82.19 |
| 06/17/2026 19:50 | 150 | 82.22 |
| 06/17/2026 19:49 | 54 | 82.30 |
| 06/17/2026 19:49 | 36 | 82.30 |
| 06/17/2026 19:49 | 10 | 82.225 |
| 06/17/2026 19:49 | 48 | 82.30 |
| 06/17/2026 19:49 | 52 | 82.30 |
| 06/17/2026 19:49 | 13 | 82.29 |
| 06/17/2026 19:49 | 83 | 82.28 |
| 06/17/2026 19:49 | 48 | 82.25 |
| 06/17/2026 19:49 | 84 | 82.25 |
| 06/17/2026 19:49 | 16 | 82.25 |
| 06/17/2026 19:49 | 18 | 82.24 |
| 06/17/2026 19:49 | 57 | 82.23 |
| 06/17/2026 19:49 | 2 | 82.23 |
| 06/17/2026 19:49 | 75 | 82.23 |
| 06/17/2026 19:49 | 52 | 82.28 |
| 06/17/2026 19:49 | 10 | 82.28 |
| 06/17/2026 19:49 | 100 | 82.28 |
| 06/17/2026 19:49 | 125 | 82.27 |
| 06/17/2026 19:45 | 10 | 82.21 |
| 06/17/2026 19:45 | 2 | 82.24 |
| 06/17/2026 19:45 | 34 | 82.27 |
| 06/17/2026 19:45 | 7 | 82.27 |
| 06/17/2026 19:44 | 36 | 82.28 |
| 06/17/2026 19:43 | 1 | 82.29 |
| 06/17/2026 19:43 | 22 | 82.29 |
| 06/17/2026 19:43 | 1 | 82.29 |
| 06/17/2026 19:43 | 17 | 82.29 |
| 06/17/2026 19:43 | 10 | 82.24 |
| 06/17/2026 19:42 | 8 | 82.23 |
| 06/17/2026 19:41 | 28 | 82.30 |
| 06/17/2026 19:41 | 11 | 82.30 |
| 06/17/2026 19:41 | 1 | 82.29 |
| 06/17/2026 19:41 | 83 | 82.29 |
| 06/17/2026 19:41 | 100 | 82.28 |
| 06/17/2026 19:38 | 12 | 82.25 |
| 06/17/2026 19:38 | 21 | 82.29 |
| 06/17/2026 19:38 | 25 | 82.29 |
| 06/17/2026 19:38 | 22 | 82.29 |
| 06/17/2026 19:38 | 100 | 82.25 |
| 06/17/2026 19:38 | 18 | 82.25 |
| 06/17/2026 19:38 | 11 | 82.25 |
| 06/17/2026 19:38 | 10 | 82.25 |
| 06/17/2026 19:38 | 200 | 82.25 |
| 06/17/2026 19:38 | 10 | 82.24 |
| 06/17/2026 19:38 | 25 | 82.21 |
| 06/17/2026 19:36 | 100 | 82.22 |
| 06/17/2026 19:36 | 1 | 82.095 |
| 06/17/2026 19:35 | 10 | 82.105 |
| 06/17/2026 19:35 | 6 | 82.10 |
| 06/17/2026 19:35 | 5 | 82.135 |
| 06/17/2026 19:32 | 9 | 82.12 |
| 06/17/2026 19:32 | 9 | 82.12 |
| 06/17/2026 19:32 | 9 | 82.13 |
| 06/17/2026 19:31 | 10 | 82.19 |
| 06/17/2026 19:31 | 10 | 82.19 |
| 06/17/2026 19:31 | 20 | 82.20 |
| 06/17/2026 19:29 | 4 | 82.22 |
| 06/17/2026 19:29 | 75 | 82.24 |
| 06/17/2026 19:29 | 14 | 82.24 |
| 06/17/2026 19:29 | 11 | 82.24 |
| 06/17/2026 19:29 | 1 | 82.24 |
| 06/17/2026 19:29 | 12 | 82.27 |
| 06/17/2026 19:29 | 100 | 82.27 |
| 06/17/2026 19:29 | 100 | 82.27 |
| 06/17/2026 19:29 | 4 | 82.28 |
| 06/17/2026 19:29 | 20 | 82.28 |
| 06/17/2026 19:29 | 14 | 82.28 |
| 06/17/2026 19:29 | 86 | 82.28 |
| 06/17/2026 19:29 | 100 | 82.28 |
| 06/17/2026 19:29 | 3 | 82.28 |
| 06/17/2026 19:29 | 10 | 82.31 |
| 06/17/2026 19:29 | 100 | 82.31 |
| 06/17/2026 19:29 | 96 | 82.31 |
| 06/17/2026 19:29 | 4 | 82.31 |
| 06/17/2026 19:29 | 74 | 82.31 |
| 06/17/2026 19:29 | 30 | 82.32 |
| 06/17/2026 19:29 | 1 | 82.32 |
| 06/17/2026 19:29 | 46 | 82.32 |
| 06/17/2026 19:29 | 62 | 82.32 |
| 06/17/2026 19:29 | 1 | 82.32 |
| 06/17/2026 19:29 | 60 | 82.32 |
| 06/17/2026 19:29 | 236 | 82.32 |
| 06/17/2026 19:29 | 100 | 82.32 |
| 06/17/2026 19:29 | 50 | 82.34 |
| 06/17/2026 19:29 | 13 | 82.34 |
| 06/17/2026 19:29 | 34 | 82.35 |
| 06/17/2026 19:29 | 85 | 82.365 |
| 06/17/2026 19:29 | 29 | 82.39 |
| 06/17/2026 19:29 | 53 | 82.39 |
| 06/17/2026 19:29 | 45 | 82.38 |
| 06/17/2026 19:29 | 5 | 82.37 |
| 06/17/2026 19:29 | 5 | 82.37 |
| 06/17/2026 19:29 | 24 | 82.37 |
| 06/17/2026 19:29 | 10 | 82.36 |
| 06/17/2026 19:29 | 1 | 82.36 |
| 06/17/2026 19:29 | 23 | 82.36 |
| 06/17/2026 19:29 | 12 | 82.36 |
| 06/17/2026 19:29 | 11 | 82.36 |
| 06/17/2026 19:28 | 5 | 82.225 |
| 06/17/2026 19:26 | 23 | 82.35 |
| 06/17/2026 19:26 | 28 | 82.35 |
| 06/17/2026 19:26 | 53 | 82.35 |
| 06/17/2026 19:26 | 1 | 82.35 |
| 06/17/2026 19:26 | 16 | 82.35 |
| 06/17/2026 19:26 | 2 | 82.22 |
| 06/17/2026 19:26 | 2 | 82.35 |
| 06/17/2026 19:25 | 10 | 82.34 |
| 06/17/2026 19:25 | 4 | 82.32 |
| 06/17/2026 19:25 | 12 | 82.21 |
| 06/17/2026 19:24 | 100 | 82.29 |
| 06/17/2026 19:24 | 10 | 82.185 |
| 06/17/2026 19:23 | 18 | 82.21 |
| 06/17/2026 19:22 | 2 | 82.34 |
| 06/17/2026 19:22 | 10 | 82.34 |
| 06/17/2026 19:22 | 10 | 82.33 |
| 06/17/2026 19:22 | 1 | 82.33 |
| 06/17/2026 19:22 | 10 | 82.29 |
| 06/17/2026 19:22 | 24 | 82.29 |
| 06/17/2026 19:22 | 8 | 82.29 |
| 06/17/2026 19:22 | 8 | 82.29 |
| 06/17/2026 19:22 | 10 | 82.29 |
| 06/17/2026 19:21 | 1 | 82.11 |
| 06/17/2026 19:20 | 10 | 82.15 |
| 06/17/2026 19:19 | 17 | 82.27 |
| 06/17/2026 19:19 | 11 | 82.27 |
| 06/17/2026 19:19 | 10 | 82.15 |
| 06/17/2026 19:17 | 20 | 82.26 |
| 06/17/2026 19:17 | 12 | 82.11 |
| 06/17/2026 19:16 | 10 | 82.10 |
| 06/17/2026 19:16 | 3 | 82.20 |
| 06/17/2026 19:15 | 60 | 82.20 |
| 06/17/2026 19:15 | 12 | 82.10 |
| 06/17/2026 19:15 | 10 | 82.10 |
| 06/17/2026 19:13 | 4 | 82.18 |
| 06/17/2026 19:13 | 4 | 82.18 |
| 06/17/2026 19:13 | 1 | 82.18 |
| 06/17/2026 19:12 | 4 | 82.06 |
| 06/17/2026 19:11 | 71 | 82.15 |
| 06/17/2026 19:09 | 10 | 82.06 |
| 06/17/2026 19:08 | 13 | 82.13 |
| 06/17/2026 19:08 | 10 | 82.13 |
| 06/17/2026 19:08 | 10 | 82.13 |
| 06/17/2026 19:08 | 8 | 82.13 |
| 06/17/2026 19:08 | 14 | 82.13 |
| 06/17/2026 19:08 | 10 | 82.13 |
| 06/17/2026 19:08 | 10 | 82.13 |
| 06/17/2026 19:08 | 45 | 82.10 |
| 06/17/2026 19:08 | 10 | 82.08 |
| 06/17/2026 19:08 | 100 | 82.08 |
| 06/17/2026 19:08 | 11 | 81.98 |
| 06/17/2026 19:08 | 14 | 82.00 |
| 06/17/2026 19:08 | 18 | 81.955 |
| 06/17/2026 19:08 | 18 | 81.97 |
| 06/17/2026 19:08 | 12 | 81.98 |
| 06/17/2026 19:08 | 53 | 82.00 |
| 06/17/2026 19:08 | 62 | 82.00 |
| 06/17/2026 19:08 | 14 | 81.96 |
| 06/17/2026 19:08 | 77 | 81.96 |
| 06/17/2026 19:08 | 23 | 81.96 |
| 06/17/2026 19:08 | 6 | 81.96 |
| 06/17/2026 19:08 | 40 | 81.96 |
| 06/17/2026 19:08 | 100 | 81.96 |
| 06/17/2026 19:08 | 100 | 81.96 |
| 06/17/2026 19:08 | 100 | 81.96 |
| 06/17/2026 19:08 | 100 | 81.96 |
| 06/17/2026 19:08 | 9 | 82.09 |
| 06/17/2026 19:08 | 100 | 81.96 |
| 06/17/2026 19:08 | 100 | 81.96 |
| 06/17/2026 19:06 | 10 | 82.07 |
| 06/17/2026 19:06 | 10 | 82.07 |
| 06/17/2026 19:06 | 10 | 82.05 |
| 06/17/2026 19:06 | 100 | 82.05 |
| 06/17/2026 19:06 | 13 | 82.05 |
| 06/17/2026 19:06 | 2 | 82.05 |
| 06/17/2026 19:06 | 4 | 82.05 |
| 06/17/2026 19:05 | 10 | 81.94 |
| 06/17/2026 19:03 | 10 | 81.95 |
| 06/17/2026 19:03 | 11 | 81.95 |
| 06/17/2026 19:03 | 13 | 81.95 |
| 06/17/2026 19:03 | 15 | 81.95 |
| 06/17/2026 19:03 | 17 | 81.95 |
| 06/17/2026 19:03 | 12 | 81.94 |
| 06/17/2026 19:03 | 150 | 82.00 |
| 06/17/2026 19:03 | 10 | 81.925 |
| 06/17/2026 19:03 | 92 | 81.89 |
| 06/17/2026 19:03 | 8 | 81.89 |
| 06/17/2026 19:03 | 16 | 81.85 |
| 06/17/2026 19:03 | 20 | 81.89 |
| 06/17/2026 19:03 | 22 | 81.92 |
| 06/17/2026 19:03 | 34 | 82.00 |
| 06/17/2026 19:03 | 40 | 82.00 |
| 06/17/2026 19:03 | 10 | 81.99 |
| 06/17/2026 19:03 | 100 | 81.94 |
| 06/17/2026 19:03 | 50 | 81.91 |
| 06/17/2026 19:03 | 50 | 81.91 |
| 06/17/2026 19:03 | 50 | 81.91 |
| 06/17/2026 19:03 | 100 | 81.91 |
| 06/17/2026 19:03 | 100 | 81.91 |
| 06/17/2026 19:03 | 100 | 81.91 |
| 06/17/2026 19:03 | 100 | 81.91 |
| 06/17/2026 19:03 | 11 | 81.92 |
| 06/17/2026 19:03 | 9 | 81.92 |
| 06/17/2026 19:03 | 2 | 81.92 |
| 06/17/2026 19:03 | 50 | 81.96 |
| 06/17/2026 19:03 | 50 | 81.98 |
| 06/17/2026 19:03 | 100 | 81.98 |
| 06/17/2026 19:03 | 102 | 82.00 |
| 06/17/2026 19:03 | 100 | 82.00 |
| 06/17/2026 19:03 | 150 | 81.99 |
| 06/17/2026 19:03 | 6 | 81.94 |
| 06/17/2026 19:03 | 20 | 81.94 |
| 06/17/2026 19:03 | 10 | 81.95 |
| 06/17/2026 19:03 | 5 | 81.95 |
| 06/17/2026 19:03 | 50 | 81.96 |
| 06/17/2026 19:03 | 4 | 81.98 |
| 06/17/2026 19:03 | 1 | 81.98 |
| 06/17/2026 19:02 | 100 | 82.05 |
| 06/17/2026 19:02 | 10 | 82.05 |
| 06/17/2026 19:02 | 90 | 82.05 |
| 06/17/2026 19:02 | 10 | 82.05 |
| 06/17/2026 19:02 | 100 | 82.04 |
| 06/17/2026 19:02 | 1 | 82.00 |
| 06/17/2026 19:02 | 100 | 81.99 |
| 06/17/2026 19:02 | 7 | 81.99 |
| 06/17/2026 19:02 | 77 | 82.03 |
| 06/17/2026 19:02 | 80 | 82.00 |
| 06/17/2026 19:02 | 4 | 82.00 |
| 06/17/2026 19:02 | 60 | 82.00 |
| 06/17/2026 19:02 | 77 | 82.00 |
| 06/17/2026 19:02 | 1 | 82.00 |
| 06/17/2026 19:02 | 18 | 82.00 |
| 06/17/2026 19:02 | 100 | 82.00 |
| 06/17/2026 19:02 | 10 | 82.00 |
| 06/17/2026 19:02 | 10 | 82.00 |
| 06/17/2026 19:02 | 100 | 82.01 |
| 06/17/2026 19:02 | 100 | 82.01 |
| 06/17/2026 19:02 | 22 | 82.01 |
| 06/17/2026 18:59 | 60 | 82.21 |
| 06/17/2026 18:59 | 3 | 82.21 |
| 06/17/2026 18:58 | 42 | 82.14 |
| 06/17/2026 18:56 | 3 | 82.21 |
| 06/17/2026 18:56 | 60 | 82.22 |
| 06/17/2026 18:55 | 6 | 82.21 |
| 06/17/2026 18:55 | 55 | 82.20 |
| 06/17/2026 18:55 | 55 | 82.24 |
| 06/17/2026 18:55 | 55 | 82.18 |
| 06/17/2026 18:55 | 4 | 82.20 |
| 06/17/2026 18:53 | 4 | 82.22 |
| 06/17/2026 18:52 | 21 | 82.13 |
| 06/17/2026 18:43 | 22 | 82.23 |
| 06/17/2026 18:43 | 9 | 82.23 |
| 06/17/2026 18:43 | 11 | 82.23 |
| 06/17/2026 18:43 | 100 | 82.23 |
| 06/17/2026 18:43 | 22 | 82.22 |
| 06/17/2026 18:43 | 18 | 82.20 |
| 06/17/2026 18:42 | 24 | 82.14 |
| 06/17/2026 18:42 | 125 | 82.14 |
| 06/17/2026 18:42 | 23 | 82.14 |
| 06/17/2026 18:42 | 33 | 82.14 |
| 06/17/2026 18:42 | 10 | 82.14 |
| 06/17/2026 18:42 | 100 | 82.07 |
| 06/17/2026 18:42 | 16 | 82.07 |
| 06/17/2026 18:42 | 100 | 82.05 |
| 06/17/2026 18:42 | 100 | 81.92 |
| 06/17/2026 18:42 | 44 | 81.85 |
| 06/17/2026 18:42 | 10 | 81.85 |
| 06/17/2026 18:42 | 9 | 81.85 |
| 06/17/2026 18:42 | 1 | 81.85 |
| 06/17/2026 18:42 | 1 | 81.87 |
| 06/17/2026 18:42 | 83 | 81.87 |
| 06/17/2026 18:42 | 5 | 81.87 |
| 06/17/2026 18:42 | 10 | 81.87 |
| 06/17/2026 18:42 | 10 | 81.87 |
| 06/17/2026 18:42 | 6 | 81.88 |
| 06/17/2026 18:42 | 11 | 81.89 |
| 06/17/2026 18:42 | 5 | 81.91 |
| 06/17/2026 18:42 | 7 | 81.95 |
| 06/17/2026 18:42 | 81 | 81.96 |
| 06/17/2026 18:41 | 25 | 82.005 |
| 06/17/2026 18:41 | 11 | 82.005 |
| 06/17/2026 18:41 | 5 | 82.00 |
| 06/17/2026 18:41 | 23 | 82.00 |
| 06/17/2026 18:40 | 100 | 82.02 |
| 06/17/2026 18:40 | 100 | 82.02 |
| 06/17/2026 18:40 | 10 | 82.04 |
| 06/17/2026 18:40 | 10 | 82.04 |
| 06/17/2026 18:40 | 12 | 82.04 |
| 06/17/2026 18:40 | 74 | 82.09 |
| 06/17/2026 18:40 | 5 | 82.09 |
| 06/17/2026 18:40 | 100 | 82.10 |
| 06/17/2026 18:40 | 100 | 82.10 |
| 06/17/2026 18:40 | 3 | 82.10 |
| 06/17/2026 18:40 | 10 | 82.10 |
| 06/17/2026 18:40 | 3 | 82.11 |
| 06/17/2026 18:40 | 4 | 82.12 |
| 06/17/2026 18:40 | 96 | 82.12 |
| 06/17/2026 18:40 | 81 | 82.19 |
| 06/17/2026 18:40 | 185 | 82.12 |
| 06/17/2026 18:40 | 3 | 82.12 |
| 06/17/2026 18:40 | 90 | 82.12 |
| 06/17/2026 18:40 | 100 | 82.14 |
| 06/17/2026 18:38 | 16 | 82.29 |
| 06/17/2026 18:38 | 25 | 82.29 |
| 06/17/2026 18:37 | 1 | 82.45 |
| 06/17/2026 18:37 | 1 | 82.44 |
| 06/17/2026 18:37 | 17 | 82.39 |
| 06/17/2026 18:37 | 2 | 82.37 |
| 06/17/2026 18:37 | 1 | 82.35 |
| 06/17/2026 18:37 | 23 | 82.34 |
| 06/17/2026 18:37 | 10 | 82.34 |
| 06/17/2026 18:37 | 10 | 82.34 |
| 06/17/2026 18:37 | 10 | 82.34 |
| 06/17/2026 18:37 | 44 | 82.34 |
| 06/17/2026 18:37 | 56 | 82.34 |
| 06/17/2026 18:35 | 65 | 82.34 |
| 06/17/2026 18:35 | 35 | 82.30 |
| 06/17/2026 18:34 | 65 | 82.30 |
| 06/17/2026 18:34 | 34 | 82.28 |
| 06/17/2026 18:30 | 11 | 82.28 |
| 06/17/2026 18:30 | 11 | 82.28 |
| 06/17/2026 18:30 | 74 | 82.28 |
| 06/17/2026 18:30 | 26 | 82.28 |
| 06/17/2026 18:30 | 100 | 82.28 |
| 06/17/2026 18:30 | 100 | 82.28 |
| 06/17/2026 18:30 | 94 | 82.27 |
| 06/17/2026 18:30 | 2 | 82.25 |
| 06/17/2026 18:30 | 10 | 82.12 |
| 06/17/2026 18:29 | 100 | 82.20 |
| 06/17/2026 18:29 | 100 | 82.26 |
| 06/17/2026 18:29 | 12 | 82.26 |
| 06/17/2026 18:29 | 8 | 82.18 |
| 06/17/2026 18:29 | 4 | 82.18 |
| 06/17/2026 18:29 | 19 | 82.19 |
| 06/17/2026 18:29 | 150 | 82.20 |
| 06/17/2026 18:29 | 7 | 82.19 |
| 06/17/2026 18:29 | 27 | 82.20 |
| 06/17/2026 18:29 | 2 | 82.20 |
| 06/17/2026 18:29 | 27 | 82.20 |
| 06/17/2026 18:29 | 48 | 82.25 |
| 06/17/2026 18:29 | 96 | 82.20 |
| 06/17/2026 18:29 | 4 | 82.20 |
| 06/17/2026 18:29 | 81 | 82.21 |
| 06/17/2026 18:29 | 6 | 82.21 |
| 06/17/2026 18:29 | 19 | 82.22 |
| 06/17/2026 18:27 | 10 | 82.33 |
| 06/17/2026 18:27 | 11 | 82.33 |
| 06/17/2026 18:27 | 10 | 82.35 |
| 06/17/2026 18:27 | 10 | 82.39 |
| 06/17/2026 18:27 | 100 | 82.42 |
| 06/17/2026 18:27 | 25 | 82.39 |
| 06/17/2026 18:27 | 25 | 82.39 |
| 06/17/2026 18:27 | 25 | 82.39 |
| 06/17/2026 18:27 | 25 | 82.36 |
| 06/17/2026 18:27 | 4 | 82.33 |
| 06/17/2026 18:27 | 4 | 82.33 |
| 06/17/2026 18:26 | 1 | 82.37 |
| 06/17/2026 18:26 | 100 | 82.38 |
| 06/17/2026 18:26 | 1 | 82.33 |
| 06/17/2026 18:26 | 100 | 82.37 |
| 06/17/2026 18:26 | 13 | 82.37 |
| 06/17/2026 18:26 | 87 | 82.37 |
| 06/17/2026 18:26 | 100 | 82.37 |
| 06/17/2026 18:26 | 10 | 82.36 |
| 06/17/2026 18:26 | 1 | 82.36 |
| 06/17/2026 18:26 | 48 | 82.36 |
| 06/17/2026 18:26 | 1 | 82.35 |
| 06/17/2026 18:26 | 25 | 82.35 |
| 06/17/2026 18:26 | 49 | 82.35 |
| 06/17/2026 18:26 | 25 | 82.35 |
| 06/17/2026 18:26 | 10 | 82.29 |
| 06/17/2026 18:26 | 11 | 82.28 |
| 06/17/2026 18:26 | 10 | 82.28 |
| 06/17/2026 18:26 | 13 | 82.28 |
| 06/17/2026 18:26 | 11 | 82.28 |
| 06/17/2026 18:26 | 17 | 82.28 |
| 06/17/2026 18:25 | 23 | 82.28 |
| 06/17/2026 18:25 | 17 | 82.28 |
| 06/17/2026 18:25 | 11 | 82.29 |
| 06/17/2026 18:25 | 12 | 82.28 |
| 06/17/2026 18:25 | 29 | 82.28 |
| 06/17/2026 18:25 | 2 | 82.22 |
| 06/17/2026 18:25 | 25 | 82.28 |
| 06/17/2026 18:25 | 18 | 82.28 |
| 06/17/2026 18:23 | 21 | 82.25 |
| 06/17/2026 18:23 | 25 | 82.25 |
| 06/17/2026 18:23 | 25 | 82.25 |
| 06/17/2026 18:23 | 6 | 82.22 |
| 06/17/2026 18:23 | 1 | 82.22 |
| 06/17/2026 18:23 | 12 | 82.22 |
| 06/17/2026 18:23 | 22 | 82.22 |
| 06/17/2026 18:23 | 26 | 82.22 |
| 06/17/2026 18:23 | 1 | 82.22 |
| 06/17/2026 18:23 | 10 | 82.22 |
| 06/17/2026 18:23 | 5 | 82.23 |
| 06/17/2026 18:23 | 7 | 82.26 |
| 06/17/2026 18:23 | 5 | 82.26 |
| 06/17/2026 18:23 | 25 | 82.27 |
| 06/17/2026 18:23 | 25 | 82.27 |
| 06/17/2026 18:23 | 11 | 82.27 |
| 06/17/2026 18:23 | 100 | 82.36 |
| 06/17/2026 18:23 | 100 | 82.36 |
| 06/17/2026 18:23 | 100 | 82.36 |
| 06/17/2026 18:22 | 10 | 82.405 |
| 06/17/2026 18:22 | 50 | 82.37 |
| 06/17/2026 18:22 | 30 | 82.37 |
| 06/17/2026 18:22 | 10 | 82.37 |
| 06/17/2026 18:22 | 10 | 82.37 |
| 06/17/2026 18:21 | 25 | 82.35 |
| 06/17/2026 18:21 | 25 | 82.35 |
| 06/17/2026 18:21 | 25 | 82.35 |
| 06/17/2026 18:21 | 25 | 82.35 |
| 06/17/2026 18:21 | 113 | 82.43 |
| 06/17/2026 18:21 | 87 | 82.43 |
| 06/17/2026 18:21 | 100 | 82.43 |
| 06/17/2026 18:21 | 4 | 82.43 |
| 06/17/2026 18:21 | 100 | 82.44 |
| 06/17/2026 18:21 | 100 | 82.50 |
| 06/17/2026 18:21 | 100 | 82.56 |
| 06/17/2026 18:21 | 34 | 82.57 |
| 06/17/2026 18:21 | 9 | 82.65 |
| 06/17/2026 18:21 | 1 | 82.65 |
| 06/17/2026 18:21 | 26 | 82.62 |
| 06/17/2026 18:21 | 11 | 82.63 |
| 06/17/2026 18:21 | 89 | 82.63 |
| 06/17/2026 18:21 | 11 | 82.63 |
| 06/17/2026 18:21 | 100 | 82.62 |
| 06/17/2026 18:21 | 2 | 82.61 |
| 06/17/2026 18:21 | 10 | 82.565 |
| 06/17/2026 18:21 | 10 | 82.565 |
| 06/17/2026 18:21 | 12 | 82.59 |
| 06/17/2026 18:20 | 31 | 82.56 |
| 06/17/2026 18:20 | 50 | 82.54 |
| 06/17/2026 18:19 | 10 | 82.56 |
| 06/17/2026 18:19 | 100 | 82.56 |
| 06/17/2026 18:19 | 11 | 82.55 |
| 06/17/2026 18:19 | 14 | 82.55 |
| 06/17/2026 18:19 | 100 | 82.55 |
| 06/17/2026 18:19 | 11 | 82.55 |
| 06/17/2026 18:19 | 100 | 82.55 |
| 06/17/2026 18:19 | 1 | 82.55 |
| 06/17/2026 18:19 | 100 | 82.54 |
| 06/17/2026 18:19 | 3 | 82.51 |
| 06/17/2026 18:16 | 20 | 82.43 |
| 06/17/2026 18:16 | 100 | 82.44 |
| 06/17/2026 18:16 | 88 | 82.49 |
| 06/17/2026 18:16 | 12 | 82.395 |
| 06/17/2026 18:15 | 15 | 82.44 |
| 06/17/2026 18:14 | 100 | 82.50 |
| 06/17/2026 18:14 | 76 | 82.50 |
| 06/17/2026 18:14 | 120 | 82.50 |
| 06/17/2026 18:14 | 43 | 82.58 |
| 06/17/2026 18:14 | 1 | 82.58 |
| 06/17/2026 18:14 | 10 | 82.54 |
| 06/17/2026 18:14 | 7 | 82.52 |
| 06/17/2026 18:14 | 100 | 82.55 |
| 06/17/2026 18:14 | 1 | 82.54 |
| 06/17/2026 18:14 | 100 | 82.54 |
| 06/17/2026 18:14 | 100 | 82.54 |
| 06/17/2026 18:14 | 100 | 82.54 |
| 06/17/2026 18:14 | 100 | 82.54 |
| 06/17/2026 18:14 | 100 | 82.54 |
| 06/17/2026 18:14 | 150 | 82.48 |
| 06/17/2026 18:14 | 6 | 82.39 |
| 06/17/2026 18:12 | 32 | 82.46 |
| 06/17/2026 18:12 | 68 | 82.46 |
| 06/17/2026 18:12 | 16 | 82.46 |
| 06/17/2026 18:12 | 84 | 82.46 |
| 06/17/2026 18:12 | 100 | 82.46 |
| 06/17/2026 18:12 | 14 | 82.45 |
| 06/17/2026 18:12 | 2 | 82.45 |
| 06/17/2026 18:12 | 98 | 82.45 |
| 06/17/2026 18:12 | 100 | 82.45 |
| 06/17/2026 18:12 | 100 | 82.45 |
| 06/17/2026 18:12 | 16 | 82.44 |
| 06/17/2026 18:12 | 25 | 82.44 |
| 06/17/2026 18:11 | 11 | 82.36 |
| 06/17/2026 18:11 | 13 | 82.35 |
| 06/17/2026 18:11 | 20 | 82.36 |
| 06/17/2026 18:11 | 11 | 82.36 |
| 06/17/2026 18:11 | 18 | 82.41 |
| 06/17/2026 18:11 | 2 | 82.41 |
| 06/17/2026 18:11 | 15 | 82.42 |
| 06/17/2026 18:11 | 20 | 82.42 |
| 06/17/2026 18:11 | 7 | 82.42 |
| 06/17/2026 18:11 | 13 | 82.42 |
| 06/17/2026 18:11 | 4 | 82.42 |
| 06/17/2026 18:11 | 20 | 82.42 |
| 06/17/2026 18:11 | 13 | 82.42 |
| 06/17/2026 18:11 | 20 | 82.42 |
| 06/17/2026 18:11 | 20 | 82.42 |
| 06/17/2026 18:11 | 20 | 82.415 |
| 06/17/2026 18:11 | 92 | 82.45 |
| 06/17/2026 18:11 | 1 | 82.45 |
| 06/17/2026 18:11 | 42 | 82.45 |
| 06/17/2026 18:11 | 58 | 82.45 |
| 06/17/2026 18:11 | 95 | 82.45 |
| 06/17/2026 18:11 | 5 | 82.45 |
| 06/17/2026 18:11 | 2 | 82.45 |
| 06/17/2026 18:11 | 3 | 82.45 |
| 06/17/2026 18:11 | 1 | 82.575 |
| 06/17/2026 18:10 | 1 | 82.575 |
| 06/17/2026 18:10 | 25 | 82.575 |
| 06/17/2026 18:10 | 17 | 82.575 |
| 06/17/2026 18:10 | 21 | 82.575 |
| 06/17/2026 18:10 | 24 | 82.49 |
| 06/17/2026 18:10 | 50 | 82.51 |
| 06/17/2026 18:08 | 74 | 82.50 |
| 06/17/2026 18:08 | 23 | 82.58 |
| 06/17/2026 18:08 | 32 | 82.585 |
| 06/17/2026 18:07 | 40 | 82.59 |
| 06/17/2026 18:06 | 10 | 82.51 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 5 | 82.49 |
| 06/17/2026 18:04 | 1 | 82.49 |
| 06/17/2026 18:04 | 5 | 82.49 |
| 06/17/2026 18:04 | 5 | 82.49 |
| 06/17/2026 18:04 | 70 | 82.50 |
| 06/17/2026 18:04 | 30 | 82.50 |
| 06/17/2026 18:04 | 21 | 82.50 |
| 06/17/2026 18:04 | 61 | 82.50 |
| 06/17/2026 18:04 | 18 | 82.50 |
| 06/17/2026 18:04 | 48 | 82.50 |
| 06/17/2026 18:04 | 52 | 82.50 |
| 06/17/2026 18:04 | 56 | 82.50 |
| 06/17/2026 18:04 | 4 | 82.53 |
| 06/17/2026 18:04 | 6 | 82.52 |
| 06/17/2026 18:04 | 42 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 2 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 36 | 82.50 |
| 06/17/2026 18:04 | 42 | 82.50 |
| 06/17/2026 18:04 | 22 | 82.50 |
| 06/17/2026 18:04 | 21 | 82.50 |
| 06/17/2026 18:04 | 17 | 82.50 |
| 06/17/2026 18:04 | 4 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 5 | 82.49 |
| 06/17/2026 18:04 | 5 | 82.49 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 359 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 695 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.53 |
| 06/17/2026 18:04 | 44 | 82.53 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 35 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 55 | 82.50 |
| 06/17/2026 18:04 | 45 | 82.50 |
| 06/17/2026 18:04 | 68 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 59 | 82.50 |
| 06/17/2026 18:04 | 1 | 82.50 |
| 06/17/2026 18:04 | 40 | 82.50 |
| 06/17/2026 18:04 | 9 | 82.50 |
| 06/17/2026 18:04 | 91 | 82.50 |
| 06/17/2026 18:04 | 9 | 82.50 |
| 06/17/2026 18:04 | 10 | 82.50 |
| 06/17/2026 18:04 | 90 | 82.50 |
| 06/17/2026 18:04 | 10 | 82.50 |
| 06/17/2026 18:04 | 90 | 82.50 |
| 06/17/2026 18:04 | 10 | 82.50 |
| 06/17/2026 18:04 | 90 | 82.50 |
| 06/17/2026 18:04 | 90 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 90 | 82.50 |
| 06/17/2026 18:04 | 10 | 82.50 |
| 06/17/2026 18:04 | 144 | 82.50 |
| 06/17/2026 18:04 | 100 | 82.50 |
| 06/17/2026 18:04 | 8 | 82.50 |
| 06/17/2026 18:04 | 92 | 82.50 |
| 06/17/2026 18:04 | 12 | 82.50 |
| 06/17/2026 18:04 | 2 | 82.51 |
| 06/17/2026 18:04 | 6 | 82.51 |
| 06/17/2026 18:03 | 62 | 82.56 |
| 06/17/2026 18:03 | 14 | 82.56 |
| 06/17/2026 18:03 | 4 | 82.56 |
| 06/17/2026 18:02 | 10 | 82.655 |
| 06/17/2026 18:02 | 10 | 82.655 |
| 06/17/2026 18:02 | 10 | 82.67 |
| 06/17/2026 18:02 | 10 | 82.67 |
| 06/17/2026 18:02 | 32 | 82.67 |
| 06/17/2026 18:02 | 10 | 82.67 |
| 06/17/2026 18:02 | 50 | 82.67 |
| 06/17/2026 18:02 | 50 | 82.67 |
| 06/17/2026 18:02 | 80 | 82.67 |
| 06/17/2026 18:02 | 50 | 82.66 |
| 06/17/2026 18:02 | 2 | 82.66 |
| 06/17/2026 18:02 | 1 | 82.66 |
| 06/17/2026 18:02 | 17 | 82.585 |
| 06/17/2026 18:01 | 1 | 82.585 |
| 06/17/2026 18:01 | 25 | 82.585 |
| 06/17/2026 18:01 | 15 | 82.58 |
| 06/17/2026 18:00 | 1 | 82.59 |
| 06/17/2026 17:59 | 38 | 82.68 |
| 06/17/2026 17:59 | 26 | 82.67 |
| 06/17/2026 17:59 | 1 | 82.65 |
| 06/17/2026 17:59 | 2 | 82.65 |
| 06/17/2026 17:59 | 12 | 82.62 |
| 06/17/2026 17:59 | 1 | 82.60 |
| 06/17/2026 17:59 | 18 | 82.60 |
| 06/17/2026 17:59 | 100 | 82.58 |
| 06/17/2026 17:59 | 14 | 82.51 |
| 06/17/2026 17:59 | 60 | 82.50 |
| 06/17/2026 17:59 | 28 | 82.50 |
| 06/17/2026 17:59 | 100 | 82.50 |
| 06/17/2026 17:59 | 2 | 82.50 |
| 06/17/2026 17:59 | 10 | 82.50 |
| 06/17/2026 17:59 | 90 | 82.50 |
| 06/17/2026 17:59 | 12 | 82.51 |
| 06/17/2026 17:59 | 100 | 82.51 |
| 06/17/2026 17:59 | 23 | 82.515 |
| 06/17/2026 17:58 | 13 | 82.515 |
| 06/17/2026 17:58 | 80 | 82.58 |
| 06/17/2026 17:58 | 20 | 82.53 |
| 06/17/2026 17:58 | 55 | 82.51 |
| 06/17/2026 17:58 | 100 | 82.50 |
| 06/17/2026 17:58 | 12 | 82.50 |
| 06/17/2026 17:58 | 100 | 82.50 |
| 06/17/2026 17:58 | 58 | 82.50 |
| 06/17/2026 17:58 | 40 | 82.49 |
| 06/17/2026 17:58 | 26 | 82.36 |
| 06/17/2026 17:58 | 100 | 82.44 |
| 06/17/2026 17:57 | 1 | 82.51 |
| 06/17/2026 17:55 | 6 | 82.50 |
| 06/17/2026 17:55 | 1 | 82.37 |
| 06/17/2026 17:55 | 1 | 82.53 |
| 06/17/2026 17:54 | 15 | 82.54 |
| 06/17/2026 17:54 | 5 | 82.53 |
| 06/17/2026 17:52 | 27 | 82.55 |
| 06/17/2026 17:52 | 64 | 82.38 |
| 06/17/2026 17:52 | 10 | 82.52 |
| 06/17/2026 17:52 | 15 | 82.52 |
| 06/17/2026 17:51 | 5 | 82.52 |
| 06/17/2026 17:51 | 10 | 82.52 |
| 06/17/2026 17:51 | 6 | 82.525 |
| 06/17/2026 17:50 | 25 | 82.38 |
| 06/17/2026 17:50 | 80 | 82.36 |
| 06/17/2026 17:50 | 1 | 82.36 |
| 06/17/2026 17:50 | 10 | 82.33 |
| 06/17/2026 17:49 | 60 | 82.36 |
| 06/17/2026 17:49 | 70 | 82.36 |
| 06/17/2026 17:49 | 10 | 82.36 |
| 06/17/2026 17:49 | 100 | 82.36 |
| 06/17/2026 17:49 | 15 | 82.35 |
| 06/17/2026 17:49 | 6 | 82.33 |
| 06/17/2026 17:49 | 34 | 82.31 |
| 06/17/2026 17:48 | 4 | 82.28 |
| 06/17/2026 17:47 | 80 | 82.28 |
| 06/17/2026 17:47 | 100 | 82.17 |
| 06/17/2026 17:47 | 100 | 82.17 |
| 06/17/2026 17:47 | 1 | 82.21 |
| 06/17/2026 17:47 | 1 | 82.26 |
| 06/17/2026 17:47 | 12 | 82.27 |
| 06/17/2026 17:47 | 1 | 82.29 |
| 06/17/2026 17:47 | 4 | 82.29 |
| 06/17/2026 17:47 | 4 | 82.29 |
| 06/17/2026 17:47 | 7 | 82.30 |
| 06/17/2026 17:47 | 45 | 82.31 |
| 06/17/2026 17:47 | 69 | 82.31 |
| 06/17/2026 17:47 | 9 | 82.31 |
| 06/17/2026 17:47 | 56 | 82.31 |
| 06/17/2026 17:47 | 3 | 82.33 |
| 06/17/2026 17:47 | 35 | 82.33 |
| 06/17/2026 17:47 | 30 | 82.33 |
| 06/17/2026 17:47 | 54 | 82.33 |
| 06/17/2026 17:47 | 11 | 82.35 |
| 06/17/2026 17:47 | 50 | 82.35 |
| 06/17/2026 17:47 | 150 | 82.46 |
| 06/17/2026 17:47 | 6 | 82.49 |
| 06/17/2026 17:47 | 6 | 82.47 |
| 06/17/2026 17:47 | 46 | 82.41 |
| 06/17/2026 17:47 | 6 | 82.41 |
| 06/17/2026 17:47 | 10 | 82.39 |
| 06/17/2026 17:47 | 60 | 82.39 |
| 06/17/2026 17:47 | 3 | 82.37 |
| 06/17/2026 17:47 | 7 | 82.37 |
| 06/17/2026 17:47 | 3 | 82.37 |
| 06/17/2026 17:47 | 50 | 82.24 |
| 06/17/2026 17:47 | 50 | 82.185 |
| 06/17/2026 17:47 | 25 | 82.18 |
| 06/17/2026 17:47 | 25 | 82.18 |
| 06/17/2026 17:46 | 50 | 82.22 |
| 06/17/2026 17:46 | 60 | 82.22 |
| 06/17/2026 17:46 | 12 | 82.21 |
| 06/17/2026 17:46 | 24 | 82.21 |
| 06/17/2026 17:46 | 100 | 82.21 |
| 06/17/2026 17:46 | 80 | 82.21 |
| 06/17/2026 17:46 | 68 | 82.21 |
| 06/17/2026 17:46 | 60 | 82.21 |
| 06/17/2026 17:46 | 172 | 82.21 |
| 06/17/2026 17:46 | 1 | 82.21 |
| 06/17/2026 17:46 | 14 | 82.21 |
| 06/17/2026 17:46 | 87 | 82.21 |
| 06/17/2026 17:46 | 13 | 82.21 |
| 06/17/2026 17:46 | 2 | 82.20 |
| 06/17/2026 17:45 | 28 | 82.15 |
| 06/17/2026 17:45 | 20 | 82.16 |
| 06/17/2026 17:45 | 80 | 82.16 |
| 06/17/2026 17:45 | 100 | 82.15 |
| 06/17/2026 17:45 | 100 | 82.14 |
| 06/17/2026 17:45 | 2 | 82.11 |
| 06/17/2026 17:45 | 98 | 82.11 |
| 06/17/2026 17:45 | 14 | 82.11 |
| 06/17/2026 17:45 | 100 | 82.11 |
| 06/17/2026 17:45 | 18 | 82.11 |
| 06/17/2026 17:45 | 2 | 82.10 |
| 06/17/2026 17:44 | 30 | 82.01 |
| 06/17/2026 17:43 | 10 | 81.94 |
| 06/17/2026 17:43 | 4 | 81.95 |
| 06/17/2026 17:43 | 30 | 81.99 |
| 06/17/2026 17:43 | 1 | 81.99 |
| 06/17/2026 17:43 | 2 | 81.94 |
| 06/17/2026 17:43 | 2 | 81.94 |
| 06/17/2026 17:43 | 20 | 82.00 |
| 06/17/2026 17:43 | 1 | 81.98 |
| 06/17/2026 17:43 | 9 | 81.98 |
| 06/17/2026 17:43 | 34 | 81.98 |
| 06/17/2026 17:43 | 10 | 81.93 |
| 06/17/2026 17:43 | 1 | 81.95 |
| 06/17/2026 17:43 | 40 | 81.94 |
| 06/17/2026 17:43 | 14 | 81.93 |
| 06/17/2026 17:43 | 13 | 81.92 |
| 06/17/2026 17:43 | 24 | 81.92 |
| 06/17/2026 17:43 | 100 | 81.92 |
| 06/17/2026 17:43 | 100 | 81.92 |
| 06/17/2026 17:41 | 10 | 81.73 |
| 06/17/2026 17:41 | 12 | 81.72 |
| 06/17/2026 17:41 | 12 | 81.72 |
| 06/17/2026 17:41 | 38 | 81.73 |
| 06/17/2026 17:41 | 38 | 81.73 |
| 06/17/2026 17:41 | 34 | 81.70 |
| 06/17/2026 17:41 | 19 | 81.70 |
| 06/17/2026 17:41 | 19 | 81.70 |
| 06/17/2026 17:41 | 10 | 81.63 |
| 06/17/2026 17:41 | 10 | 81.62 |
| 06/17/2026 17:41 | 25 | 81.59 |
| 06/17/2026 17:41 | 32 | 81.57 |
| 06/17/2026 17:41 | 100 | 81.57 |
| 06/17/2026 17:41 | 4 | 81.55 |
| 06/17/2026 17:41 | 19 | 81.51 |
| 06/17/2026 17:41 | 119 | 81.52 |
| 06/17/2026 17:41 | 9 | 81.57 |
| 06/17/2026 17:41 | 121 | 81.52 |
| 06/17/2026 17:41 | 65 | 81.55 |
| 06/17/2026 17:41 | 35 | 81.55 |
| 06/17/2026 17:41 | 100 | 81.55 |
| 06/17/2026 17:41 | 100 | 81.55 |
| 06/17/2026 17:41 | 40 | 81.50 |
| 06/17/2026 17:41 | 71 | 81.50 |
| 06/17/2026 17:41 | 28 | 81.50 |
| 06/17/2026 17:41 | 272 | 81.50 |
| 06/17/2026 17:41 | 3 | 81.50 |
| 06/17/2026 17:41 | 61 | 81.50 |
| 06/17/2026 17:41 | 36 | 81.50 |
| 06/17/2026 17:41 | 21 | 81.50 |
| 06/17/2026 17:41 | 22 | 81.50 |
| 06/17/2026 17:41 | 84 | 81.50 |
| 06/17/2026 17:41 | 100 | 81.50 |
| 06/17/2026 17:41 | 8 | 81.50 |
| 06/17/2026 17:41 | 40 | 81.50 |
| 06/17/2026 17:41 | 20 | 81.56 |
| 06/17/2026 17:40 | 25 | 81.60 |
| 06/17/2026 17:40 | 5 | 81.59 |
| 06/17/2026 17:40 | 6 | 81.60 |
| 06/17/2026 17:40 | 100 | 81.60 |
| 06/17/2026 17:40 | 26 | 81.60 |
| 06/17/2026 17:40 | 57 | 81.62 |
| 06/17/2026 17:39 | 25 | 81.83 |
| 06/17/2026 17:39 | 25 | 81.83 |
| 06/17/2026 17:39 | 18 | 81.87 |
| 06/17/2026 17:39 | 1 | 81.92 |
| 06/17/2026 17:39 | 51 | 81.93 |
| 06/17/2026 17:39 | 22 | 81.89 |
| 06/17/2026 17:39 | 68 | 81.89 |
| 06/17/2026 17:39 | 22 | 81.88 |
| 06/17/2026 17:39 | 78 | 81.88 |
| 06/17/2026 17:39 | 2 | 81.88 |
| 06/17/2026 17:39 | 10 | 81.88 |
| 06/17/2026 17:39 | 11 | 81.87 |
| 06/17/2026 17:39 | 23 | 81.87 |
| 06/17/2026 17:39 | 94 | 81.87 |
| 06/17/2026 17:39 | 11 | 81.87 |
| 06/17/2026 17:39 | 90 | 81.87 |
| 06/17/2026 17:39 | 2 | 81.86 |
| 06/17/2026 17:39 | 1 | 81.86 |
| 06/17/2026 17:39 | 90 | 81.86 |
| 06/17/2026 17:39 | 10 | 81.86 |
| 06/17/2026 17:39 | 10 | 81.86 |
| 06/17/2026 17:39 | 10 | 81.86 |
| 06/17/2026 17:39 | 15 | 81.86 |
| 06/17/2026 17:39 | 100 | 81.86 |
| 06/17/2026 17:39 | 23 | 81.85 |
| 06/17/2026 17:38 | 3 | 81.82 |
| 06/17/2026 17:33 | 2 | 81.81 |
| 06/17/2026 17:33 | 2 | 81.80 |
| 06/17/2026 17:32 | 11 | 81.71 |
| 06/17/2026 17:32 | 12 | 81.71 |
| 06/17/2026 17:32 | 13 | 81.71 |
| 06/17/2026 17:32 | 93 | 81.70 |
| 06/17/2026 17:32 | 100 | 81.70 |
| 06/17/2026 17:32 | 100 | 81.70 |
| 06/17/2026 17:32 | 100 | 81.70 |
| 06/17/2026 17:32 | 50 | 81.65 |
| 06/17/2026 17:32 | 25 | 81.65 |
| 06/17/2026 17:32 | 25 | 81.65 |
| 06/17/2026 17:32 | 18 | 81.605 |
| 06/17/2026 17:32 | 10 | 81.605 |
| 06/17/2026 17:32 | 90 | 81.605 |
| 06/17/2026 17:32 | 10 | 81.605 |
| 06/17/2026 17:32 | 110 | 81.61 |
| 06/17/2026 17:32 | 100 | 81.605 |
| 06/17/2026 17:32 | 100 | 81.65 |
| 06/17/2026 17:32 | 100 | 81.66 |
| 06/17/2026 17:32 | 70 | 81.66 |
| 06/17/2026 17:32 | 1 | 81.66 |
| 06/17/2026 17:32 | 1 | 81.66 |
| 06/17/2026 17:32 | 1 | 81.68 |
| 06/17/2026 17:32 | 1 | 81.68 |
| 06/17/2026 17:30 | 10 | 81.78 |
| 06/17/2026 17:30 | 30 | 81.81 |
| 06/17/2026 17:30 | 10 | 81.78 |
| 06/17/2026 17:27 | 5 | 81.74 |
| 06/17/2026 17:27 | 5 | 81.74 |
| 06/17/2026 17:27 | 5 | 81.74 |
| 06/17/2026 17:27 | 10 | 81.75 |
| 06/17/2026 17:27 | 40 | 81.78 |
| 06/17/2026 17:27 | 20 | 81.78 |
| 06/17/2026 17:27 | 10 | 81.785 |
| 06/17/2026 17:27 | 20 | 81.79 |
| 06/17/2026 17:27 | 20 | 81.79 |
| 06/17/2026 17:27 | 100 | 81.80 |
| 06/17/2026 17:27 | 4 | 81.89 |
| 06/17/2026 17:26 | 27 | 81.96 |
| 06/17/2026 17:25 | 10 | 81.895 |
| 06/17/2026 17:25 | 3 | 81.89 |
| 06/17/2026 17:24 | 21 | 81.95 |
| 06/17/2026 17:24 | 10 | 81.92 |
| 06/17/2026 17:23 | 118 | 81.96 |
| 06/17/2026 17:23 | 11 | 81.895 |
| 06/17/2026 17:23 | 41 | 81.90 |
| 06/17/2026 17:23 | 3 | 81.90 |
| 06/17/2026 17:23 | 2 | 81.90 |
| 06/17/2026 17:23 | 1 | 81.90 |
| 06/17/2026 17:23 | 100 | 81.90 |
| 06/17/2026 17:23 | 70 | 81.89 |
| 06/17/2026 17:23 | 10 | 81.85 |
| 06/17/2026 17:23 | 12 | 81.85 |
| 06/17/2026 17:23 | 15 | 81.89 |
| 06/17/2026 17:22 | 1 | 81.90 |
| 06/17/2026 17:20 | 100 | 82.00 |
| 06/17/2026 17:20 | 1 | 82.02 |
| 06/17/2026 17:20 | 10 | 82.00 |
| 06/17/2026 17:20 | 60 | 82.00 |
| 06/17/2026 17:20 | 100 | 82.00 |
| 06/17/2026 17:20 | 100 | 81.99 |
| 06/17/2026 17:20 | 100 | 81.99 |
| 06/17/2026 17:20 | 10 | 81.95 |
| 06/17/2026 17:20 | 10 | 81.95 |
| 06/17/2026 17:20 | 12 | 81.95 |
| 06/17/2026 17:20 | 100 | 81.95 |
| 06/17/2026 17:20 | 11 | 81.88 |
| 06/17/2026 17:20 | 310 | 81.80 |
| 06/17/2026 17:20 | 27 | 81.89 |
| 06/17/2026 17:18 | 40 | 82.00 |
| 06/17/2026 17:18 | 52 | 81.93 |
| 06/17/2026 17:18 | 33 | 81.94 |
| 06/17/2026 17:18 | 50 | 81.90 |
| 06/17/2026 17:18 | 50 | 81.89 |
| 06/17/2026 17:18 | 10 | 81.89 |
| 06/17/2026 17:18 | 6 | 81.81 |
| 06/17/2026 17:18 | 90 | 81.84 |
| 06/17/2026 17:18 | 23 | 81.81 |
| 06/17/2026 17:18 | 1 | 81.80 |
| 06/17/2026 17:18 | 9 | 81.80 |
| 06/17/2026 17:18 | 6 | 81.80 |
| 06/17/2026 17:18 | 6 | 81.77 |
| 06/17/2026 17:18 | 10 | 81.725 |
| 06/17/2026 17:18 | 90 | 81.75 |
| 06/17/2026 17:18 | 50 | 81.75 |
| 06/17/2026 17:18 | 90 | 81.74 |
| 06/17/2026 17:18 | 5 | 81.74 |
| 06/17/2026 17:18 | 10 | 81.74 |
| 06/17/2026 17:18 | 10 | 81.74 |
| 06/17/2026 17:18 | 10 | 81.74 |
| 06/17/2026 17:18 | 50 | 81.74 |
| 06/17/2026 17:18 | 74 | 81.74 |
| 06/17/2026 17:17 | 64 | 81.73 |
| 06/17/2026 17:17 | 26 | 81.74 |
| 06/17/2026 17:17 | 57 | 81.625 |
| 06/17/2026 17:17 | 3 | 81.625 |
| 06/17/2026 17:17 | 25 | 81.625 |
| 06/17/2026 17:17 | 15 | 81.625 |
| 06/17/2026 17:16 | 18 | 81.66 |
| 06/17/2026 17:16 | 2 | 81.69 |
| 06/17/2026 17:16 | 1 | 81.69 |
| 06/17/2026 17:15 | 3 | 81.47 |
| 06/17/2026 17:15 | 2 | 81.50 |
| 06/17/2026 17:14 | 12 | 81.68 |
| 06/17/2026 17:14 | 3 | 81.68 |
| 06/17/2026 17:14 | 7 | 81.68 |
| 06/17/2026 17:11 | 1 | 81.62 |
| 06/17/2026 17:11 | 1 | 81.62 |
| 06/17/2026 17:11 | 1 | 81.62 |
| 06/17/2026 17:11 | 8 | 81.62 |
| 06/17/2026 17:10 | 10 | 81.42 |
| 06/17/2026 17:10 | 22 | 81.47 |
| 06/17/2026 17:10 | 15 | 81.54 |
| 06/17/2026 17:10 | 14 | 81.54 |
| 06/17/2026 17:10 | 10 | 81.54 |
| 06/17/2026 17:10 | 10 | 81.54 |
| 06/17/2026 17:10 | 10 | 81.54 |
| 06/17/2026 17:10 | 100 | 81.54 |
| 06/17/2026 17:10 | 40 | 81.49 |
| 06/17/2026 17:10 | 10 | 81.48 |
| 06/17/2026 17:10 | 5 | 81.48 |
| 06/17/2026 17:10 | 95 | 81.48 |
| 06/17/2026 17:10 | 5 | 81.46 |
| 06/17/2026 17:10 | 11 | 81.43 |
| 06/17/2026 17:10 | 10 | 81.43 |
| 06/17/2026 17:10 | 10 | 81.43 |
| 06/17/2026 17:10 | 16 | 81.43 |
| 06/17/2026 17:10 | 90 | 81.43 |
| 06/17/2026 17:09 | 10 | 81.29 |
| 06/17/2026 17:09 | 65 | 81.41 |
| 06/17/2026 17:09 | 20 | 81.32 |
| 06/17/2026 17:09 | 20 | 81.32 |
| 06/17/2026 17:09 | 10 | 81.32 |
| 06/17/2026 17:09 | 10 | 81.33 |
| 06/17/2026 17:09 | 20 | 81.33 |
| 06/17/2026 17:09 | 10 | 81.36 |
| 06/17/2026 17:09 | 20 | 81.38 |
| 06/17/2026 17:09 | 20 | 81.39 |
| 06/17/2026 17:09 | 13 | 81.43 |
| 06/17/2026 17:09 | 13 | 81.43 |
| 06/17/2026 17:09 | 100 | 81.43 |
| 06/17/2026 17:08 | 86 | 81.44 |
| 06/17/2026 17:08 | 40 | 81.44 |
| 06/17/2026 17:08 | 80 | 81.45 |
| 06/17/2026 17:08 | 2 | 81.46 |
| 06/17/2026 17:08 | 2 | 81.46 |
| 06/17/2026 17:08 | 1 | 81.46 |
| 06/17/2026 17:08 | 9 | 81.46 |
| 06/17/2026 17:08 | 91 | 81.46 |
| 06/17/2026 17:08 | 100 | 81.48 |
| 06/17/2026 17:08 | 9 | 81.48 |
| 06/17/2026 17:08 | 100 | 81.48 |
| 06/17/2026 17:08 | 100 | 81.53 |
| 06/17/2026 17:08 | 100 | 81.59 |
| 06/17/2026 17:08 | 2 | 81.59 |
| 06/17/2026 17:08 | 10 | 81.54 |
| 06/17/2026 17:08 | 45 | 81.57 |
| 06/17/2026 17:08 | 8 | 81.57 |
| 06/17/2026 17:08 | 4 | 81.60 |
| 06/17/2026 17:08 | 100 | 81.61 |
| 06/17/2026 17:08 | 100 | 81.62 |
| 06/17/2026 17:08 | 12 | 81.62 |
| 06/17/2026 17:08 | 87 | 81.71 |
| 06/17/2026 17:08 | 13 | 81.71 |
| 06/17/2026 17:08 | 4 | 81.71 |
| 06/17/2026 17:08 | 10 | 81.71 |
| 06/17/2026 17:08 | 1 | 81.71 |
| 06/17/2026 17:08 | 4 | 81.68 |
| 06/17/2026 17:08 | 1 | 81.68 |
| 06/17/2026 17:08 | 6 | 81.67 |
| 06/17/2026 17:08 | 10 | 81.67 |
| 06/17/2026 17:07 | 10 | 81.585 |
| 06/17/2026 17:06 | 12 | 81.59 |
| 06/17/2026 17:06 | 12 | 81.64 |
| 06/17/2026 17:06 | 10 | 81.575 |
| 06/17/2026 17:05 | 10 | 81.59 |
| 06/17/2026 17:05 | 11 | 81.59 |
| 06/17/2026 17:05 | 25 | 81.59 |
| 06/17/2026 17:05 | 17 | 81.59 |
| 06/17/2026 17:05 | 25 | 81.59 |
| 06/17/2026 17:05 | 11 | 81.59 |
| 06/17/2026 17:05 | 10 | 81.60 |
| 06/17/2026 17:05 | 4 | 81.59 |
| 06/17/2026 17:05 | 6 | 81.59 |
| 06/17/2026 17:05 | 10 | 81.59 |
| 06/17/2026 17:05 | 10 | 81.59 |
| 06/17/2026 17:05 | 4 | 81.56 |
| 06/17/2026 17:05 | 30 | 81.56 |
| 06/17/2026 17:05 | 10 | 81.55 |
| 06/17/2026 17:05 | 6 | 81.55 |
| 06/17/2026 17:03 | 16 | 81.54 |
| 06/17/2026 17:01 | 3 | 81.52 |
| 06/17/2026 17:01 | 29 | 81.52 |
| 06/17/2026 17:01 | 7 | 81.46 |
| 06/17/2026 17:00 | 100 | 81.46 |
| 06/17/2026 17:00 | 16 | 81.54 |
| 06/17/2026 17:00 | 29 | 81.52 |
| 06/17/2026 17:00 | 14 | 81.52 |
| 06/17/2026 16:59 | 14 | 81.52 |
| 06/17/2026 16:59 | 13 | 81.54 |
| 06/17/2026 16:58 | 29 | 81.43 |
| 06/17/2026 16:58 | 100 | 81.52 |
| 06/17/2026 16:58 | 12 | 81.52 |
| 06/17/2026 16:57 | 2 | 81.37 |
| 06/17/2026 16:57 | 5 | 81.54 |
| 06/17/2026 16:57 | 5 | 81.51 |
| 06/17/2026 16:54 | 3 | 81.22 |
| 06/17/2026 16:54 | 6 | 81.34 |
| 06/17/2026 16:53 | 18 | 81.165 |
| 06/17/2026 16:53 | 1 | 81.14 |
| 06/17/2026 16:53 | 9 | 81.21 |
| 06/17/2026 16:53 | 9 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 9 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 9 | 81.21 |
| 06/17/2026 16:53 | 9 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.20 |
| 06/17/2026 16:53 | 9 | 81.20 |
| 06/17/2026 16:53 | 4 | 81.20 |
| 06/17/2026 16:53 | 9 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.21 |
| 06/17/2026 16:53 | 13 | 81.28 |
| 06/17/2026 16:52 | 25 | 81.365 |
| 06/17/2026 16:52 | 15 | 81.365 |
| 06/17/2026 16:52 | 11 | 81.34 |
| 06/17/2026 16:52 | 7 | 81.34 |
| 06/17/2026 16:52 | 33 | 81.27 |
| 06/17/2026 16:52 | 31 | 81.27 |
| 06/17/2026 16:52 | 10 | 81.34 |
| 06/17/2026 16:52 | 2 | 81.34 |
| 06/17/2026 16:52 | 10 | 81.34 |
| 06/17/2026 16:52 | 2 | 81.34 |
| 06/17/2026 16:52 | 2 | 81.34 |
| 06/17/2026 16:52 | 16 | 81.34 |
| 06/17/2026 16:52 | 9 | 81.33 |
| 06/17/2026 16:52 | 10 | 81.29 |
| 06/17/2026 16:52 | 12 | 81.29 |
| 06/17/2026 16:52 | 150 | 81.15 |
| 06/17/2026 16:52 | 1 | 81.11 |
| 06/17/2026 16:51 | 22 | 81.15 |
| 06/17/2026 16:51 | 15 | 81.15 |
| 06/17/2026 16:51 | 10 | 81.15 |
| 06/17/2026 16:51 | 43 | 81.13 |
| 06/17/2026 16:51 | 4 | 81.13 |
| 06/17/2026 16:51 | 2 | 81.13 |
| 06/17/2026 16:49 | 26 | 80.815 |
| 06/17/2026 16:49 | 9 | 80.94 |
| 06/17/2026 16:48 | 25 | 81.01 |
| 06/17/2026 16:48 | 22 | 81.00 |
| 06/17/2026 16:48 | 3 | 81.00 |
| 06/17/2026 16:48 | 22 | 81.00 |
| 06/17/2026 16:48 | 26 | 81.00 |
| 06/17/2026 16:48 | 10 | 81.00 |
| 06/17/2026 16:48 | 16 | 80.99 |
| 06/17/2026 16:48 | 20 | 80.93 |
| 06/17/2026 16:47 | 6 | 80.70 |
| 06/17/2026 16:47 | 25 | 80.70 |
| 06/17/2026 16:47 | 25 | 80.70 |
| 06/17/2026 16:47 | 2 | 80.67 |
| 06/17/2026 16:47 | 3 | 80.67 |
| 06/17/2026 16:47 | 3 | 80.67 |
| 06/17/2026 16:47 | 8 | 80.68 |
| 06/17/2026 16:47 | 100 | 80.66 |
| 06/17/2026 16:47 | 18 | 80.51 |
| 06/17/2026 16:47 | 100 | 80.51 |
| 06/17/2026 16:47 | 4 | 80.51 |
| 06/17/2026 16:47 | 96 | 80.51 |
| 06/17/2026 16:47 | 100 | 80.51 |
| 06/17/2026 16:47 | 7 | 80.51 |
| 06/17/2026 16:47 | 31 | 80.51 |
| 06/17/2026 16:47 | 5 | 80.51 |
| 06/17/2026 16:47 | 13 | 80.51 |
| 06/17/2026 16:47 | 1 | 80.51 |
| 06/17/2026 16:47 | 7 | 80.54 |
| 06/17/2026 16:47 | 93 | 80.54 |
| 06/17/2026 16:47 | 62 | 80.55 |
| 06/17/2026 16:47 | 40 | 80.57 |
| 06/17/2026 16:47 | 10 | 80.61 |
| 06/17/2026 16:47 | 29 | 80.62 |
| 06/17/2026 16:47 | 8 | 80.62 |
| 06/17/2026 16:47 | 5 | 80.62 |
| 06/17/2026 16:47 | 33 | 80.63 |
| 06/17/2026 16:47 | 5 | 80.64 |
| 06/17/2026 16:47 | 20 | 80.64 |
| 06/17/2026 16:47 | 20 | 80.66 |
| 06/17/2026 16:47 | 5 | 80.66 |
| 06/17/2026 16:47 | 20 | 80.66 |
| 06/17/2026 16:47 | 20 | 80.66 |
| 06/17/2026 16:47 | 75 | 80.67 |
| 06/17/2026 16:47 | 100 | 80.67 |
| 06/17/2026 16:47 | 19 | 81.00 |
| 06/17/2026 16:47 | 2 | 81.00 |
| 06/17/2026 16:47 | 112 | 81.00 |
| 06/17/2026 16:47 | 240 | 80.97 |
| 06/17/2026 16:47 | 100 | 80.98 |
| 06/17/2026 16:46 | 100 | 80.99 |
| 06/17/2026 16:45 | 50 | 80.95 |
| 06/17/2026 16:44 | 100 | 80.975 |
| 06/17/2026 16:44 | 2 | 80.975 |
| 06/17/2026 16:44 | 4 | 80.975 |
| 06/17/2026 16:44 | 10 | 81.08 |
| 06/17/2026 16:43 | 50 | 80.785 |
| 06/17/2026 16:43 | 150 | 80.79 |
| 06/17/2026 16:42 | 500 | 80.53 |
| 06/17/2026 16:41 | 100 | 80.53 |
| 06/17/2026 16:41 | 100 | 80.53 |
| 06/17/2026 16:41 | 36 | 80.50 |
| 06/17/2026 16:41 | 700 | 80.50 |
| 06/17/2026 16:41 | 300 | 80.535 |
| 06/17/2026 16:40 | 100 | 80.60 |
| 06/17/2026 16:40 | 4 | 80.60 |
| 06/17/2026 16:40 | 6 | 80.55 |
| 06/17/2026 16:40 | 13 | 80.53 |
| 06/17/2026 16:40 | 10 | 80.53 |
| 06/17/2026 16:40 | 194 | 80.53 |
| 06/17/2026 16:40 | 6 | 80.53 |
| 06/17/2026 16:40 | 100 | 80.53 |
| 06/17/2026 16:40 | 100 | 80.53 |
| 06/17/2026 16:40 | 10 | 80.53 |
| 06/17/2026 16:40 | 100 | 80.48 |
| 06/17/2026 16:40 | 50 | 80.48 |
| 06/17/2026 16:40 | 100 | 80.48 |
| 06/17/2026 16:40 | 1 | 80.48 |
| 06/17/2026 16:40 | 145 | 80.42 |
| 06/17/2026 16:40 | 255 | 80.42 |
| 06/17/2026 16:40 | 495 | 80.42 |
| 06/17/2026 16:40 | 26 | 80.42 |
| 06/17/2026 16:40 | 74 | 80.42 |
| 06/17/2026 16:40 | 5 | 80.42 |
| 06/17/2026 16:40 | 19 | 80.42 |
| 06/17/2026 16:40 | 11 | 80.38 |
| 06/17/2026 16:40 | 95 | 80.36 |
| 06/17/2026 16:40 | 40 | 80.44 |
| 06/17/2026 16:40 | 8 | 80.43 |
| 06/17/2026 16:40 | 100 | 80.41 |
| 06/17/2026 16:40 | 100 | 80.41 |
| 06/17/2026 16:40 | 44 | 80.41 |
| 06/17/2026 16:40 | 56 | 80.41 |
| 06/17/2026 16:40 | 100 | 80.41 |
| 06/17/2026 16:40 | 13 | 80.41 |
| 06/17/2026 16:40 | 10 | 80.41 |
| 06/17/2026 16:40 | 10 | 80.41 |
| 06/17/2026 16:40 | 10 | 80.41 |
| 06/17/2026 16:40 | 100 | 80.41 |
| 06/17/2026 16:40 | 100 | 80.40 |
| 06/17/2026 16:40 | 70 | 80.40 |
| 06/17/2026 16:40 | 300 | 80.205 |
| 06/17/2026 16:40 | 1200 | 80.205 |
| 06/17/2026 16:40 | 100 | 80.205 |
| 06/17/2026 16:37 | 100 | 80.135 |
| 06/17/2026 16:37 | 100 | 80.135 |
| 06/17/2026 16:37 | 100 | 80.135 |
| 06/17/2026 16:35 | 10 | 80.21 |
| 06/17/2026 16:31 | 1 | 80.14 |
| 06/17/2026 16:30 | 1 | 80.23 |
| 06/17/2026 16:28 | 50 | 80.30 |
| 06/17/2026 16:25 | 9 | 80.41 |
| 06/17/2026 16:25 | 36 | 80.41 |
| 06/17/2026 16:25 | 4 | 80.41 |
| 06/17/2026 16:25 | 100 | 80.41 |
| 06/17/2026 16:25 | 10 | 80.41 |
| 06/17/2026 16:25 | 1 | 80.41 |
| 06/17/2026 16:25 | 17 | 80.36 |
| 06/17/2026 16:24 | 2 | 80.19 |
| 06/17/2026 16:24 | 11 | 80.19 |
| 06/17/2026 16:23 | 12 | 80.17 |
| 06/17/2026 16:23 | 90 | 80.24 |
| 06/17/2026 16:23 | 110 | 80.24 |
| 06/17/2026 16:23 | 100 | 80.24 |
| 06/17/2026 16:23 | 51 | 80.24 |
| 06/17/2026 16:23 | 51 | 80.24 |
| 06/17/2026 16:23 | 2 | 80.29 |
| 06/17/2026 16:23 | 101 | 80.38 |
| 06/17/2026 16:23 | 18 | 80.37 |
| 06/17/2026 16:23 | 40 | 80.36 |
| 06/17/2026 16:23 | 2 | 80.35 |
| 06/17/2026 16:23 | 4 | 80.29 |
| 06/17/2026 16:23 | 2 | 80.29 |
| 06/17/2026 16:23 | 10 | 80.35 |
| 06/17/2026 16:23 | 100 | 80.35 |
| 06/17/2026 16:23 | 51 | 80.35 |
| 06/17/2026 16:23 | 49 | 80.35 |
| 06/17/2026 16:23 | 100 | 80.34 |
| 06/17/2026 16:23 | 1 | 80.15 |
| 06/17/2026 16:23 | 146 | 80.14 |
| 06/17/2026 16:23 | 1 | 80.14 |
| 06/17/2026 16:23 | 61 | 80.12 |
| 06/17/2026 16:23 | 30 | 80.12 |
| 06/17/2026 16:23 | 122 | 80.12 |
| 06/17/2026 16:23 | 122 | 80.12 |
| 06/17/2026 16:23 | 61 | 80.11 |
| 06/17/2026 16:23 | 61 | 80.11 |
| 06/17/2026 16:23 | 1 | 80.10 |
| 06/17/2026 16:23 | 15 | 80.04 |
| 06/17/2026 16:23 | 61 | 79.94 |
| 06/17/2026 16:23 | 10 | 80.00 |
| 06/17/2026 16:23 | 19 | 80.00 |
| 06/17/2026 16:23 | 100 | 80.00 |
| 06/17/2026 16:23 | 2 | 80.00 |
| 06/17/2026 16:23 | 100 | 80.00 |
| 06/17/2026 16:22 | 4 | 79.90 |
| 06/17/2026 16:22 | 10 | 79.86 |
| 06/17/2026 16:22 | 10 | 79.86 |
| 06/17/2026 16:21 | 25 | 79.805 |
| 06/17/2026 16:21 | 10 | 79.805 |
| 06/17/2026 16:21 | 50 | 79.73 |
| 06/17/2026 16:21 | 50 | 79.75 |
| 06/17/2026 16:21 | 200 | 79.80 |
| 06/17/2026 16:21 | 4 | 79.80 |
| 06/17/2026 16:21 | 45 | 79.80 |
| 06/17/2026 16:21 | 77 | 79.80 |
| 06/17/2026 16:21 | 12 | 79.80 |
| 06/17/2026 16:21 | 88 | 79.80 |
| 06/17/2026 16:21 | 12 | 79.81 |
| 06/17/2026 16:21 | 1 | 79.90 |
| 06/17/2026 16:21 | 100 | 79.895 |
| 06/17/2026 16:21 | 200 | 79.90 |
| 06/17/2026 16:21 | 100 | 79.90 |
| 06/17/2026 16:21 | 40 | 79.88 |
| 06/17/2026 16:21 | 50 | 79.87 |
| 06/17/2026 16:21 | 10 | 79.85 |
| 06/17/2026 16:21 | 25 | 79.80 |
| 06/17/2026 16:19 | 14 | 79.795 |
| 06/17/2026 16:18 | 100 | 79.81 |
| 06/17/2026 16:18 | 29 | 79.81 |
| 06/17/2026 16:18 | 100 | 79.81 |
| 06/17/2026 16:18 | 100 | 79.81 |
| 06/17/2026 16:18 | 100 | 79.81 |
| 06/17/2026 16:18 | 100 | 79.81 |
| 06/17/2026 16:17 | 25 | 80.05 |
| 06/17/2026 16:16 | 25 | 79.995 |
| 06/17/2026 16:16 | 100 | 80.01 |
| 06/17/2026 16:16 | 18 | 80.01 |
| 06/17/2026 16:16 | 2 | 80.01 |
| 06/17/2026 16:15 | 3 | 80.11 |
| 06/17/2026 16:15 | 1 | 80.09 |
| 06/17/2026 16:15 | 20 | 80.10 |
| 06/17/2026 16:15 | 10 | 80.02 |
| 06/17/2026 16:15 | 9 | 80.02 |
| 06/17/2026 16:15 | 9 | 80.02 |
| 06/17/2026 16:15 | 10 | 80.02 |
| 06/17/2026 16:15 | 4 | 80.02 |
| 06/17/2026 16:15 | 58 | 80.02 |
| 06/17/2026 16:15 | 42 | 80.02 |
| 06/17/2026 16:15 | 100 | 80.01 |
| 06/17/2026 16:14 | 54 | 79.82 |
| 06/17/2026 16:14 | 3 | 79.90 |
| 06/17/2026 16:14 | 3 | 79.90 |
| 06/17/2026 16:14 | 9 | 79.90 |
| 06/17/2026 16:11 | 100 | 79.62 |
| 06/17/2026 16:11 | 2 | 79.48 |
| 06/17/2026 16:11 | 93 | 79.48 |
| 06/17/2026 16:11 | 21 | 79.48 |
| 06/17/2026 16:11 | 100 | 79.48 |
| 06/17/2026 16:10 | 100 | 79.36 |
| 06/17/2026 16:10 | 26 | 79.34 |
| 06/17/2026 16:10 | 18 | 79.38 |
| 06/17/2026 16:10 | 25 | 79.38 |
| 06/17/2026 16:10 | 26 | 79.38 |
| 06/17/2026 16:10 | 26 | 79.38 |
| 06/17/2026 16:10 | 5 | 79.38 |
| 06/17/2026 16:10 | 5 | 79.39 |
| 06/17/2026 16:10 | 9 | 79.40 |
| 06/17/2026 16:10 | 5 | 79.40 |
| 06/17/2026 16:10 | 5 | 79.40 |
| 06/17/2026 16:10 | 2 | 79.40 |
| 06/17/2026 16:10 | 100 | 79.40 |
| 06/17/2026 16:10 | 10 | 79.41 |
| 06/17/2026 16:09 | 10 | 79.555 |
| 06/17/2026 16:09 | 100 | 79.555 |
| 06/17/2026 16:08 | 25 | 79.72 |
| 06/17/2026 16:08 | 149 | 79.85 |
| 06/17/2026 16:08 | 19 | 79.80 |
| 06/17/2026 16:08 | 3 | 79.80 |
| 06/17/2026 16:08 | 16 | 79.80 |
| 06/17/2026 16:08 | 5 | 79.80 |
| 06/17/2026 16:08 | 57 | 79.80 |
| 06/17/2026 16:08 | 43 | 79.80 |
| 06/17/2026 16:08 | 100 | 79.80 |
| 06/17/2026 16:08 | 10 | 79.80 |
| 06/17/2026 16:08 | 100 | 79.79 |
| 06/17/2026 16:07 | 2 | 79.465 |
| 06/17/2026 16:07 | 49 | 79.45 |
| 06/17/2026 16:07 | 12 | 79.41 |
| 06/17/2026 16:07 | 100 | 79.41 |
| 06/17/2026 16:05 | 17 | 79.50 |
| 06/17/2026 16:05 | 92 | 79.50 |
| 06/17/2026 16:05 | 23 | 79.50 |
| 06/17/2026 16:05 | 25 | 79.47 |
| 06/17/2026 16:05 | 19 | 79.52 |
| 06/17/2026 16:05 | 100 | 79.52 |
| 06/17/2026 16:05 | 100 | 79.52 |
| 06/17/2026 16:05 | 99 | 79.38 |
| 06/17/2026 16:05 | 1 | 79.38 |
| 06/17/2026 16:05 | 98 | 79.43 |
| 06/17/2026 16:05 | 2 | 79.43 |
| 06/17/2026 16:05 | 88 | 79.50 |
| 06/17/2026 16:05 | 3 | 79.50 |
| 06/17/2026 16:05 | 100 | 79.53 |
| 06/17/2026 16:05 | 77 | 79.53 |
| 06/17/2026 16:05 | 23 | 79.53 |
| 06/17/2026 16:05 | 177 | 79.54 |
| 06/17/2026 16:05 | 200 | 79.54 |
| 06/17/2026 16:05 | 200 | 79.54 |
| 06/17/2026 16:05 | 123 | 79.54 |
| 06/17/2026 16:05 | 40 | 79.67 |
| 06/17/2026 16:04 | 100 | 79.455 |
| 06/17/2026 16:03 | 9 | 79.47 |
| 06/17/2026 16:03 | 9 | 79.47 |
| 06/17/2026 16:03 | 10 | 79.44 |
| 06/17/2026 16:03 | 60 | 79.44 |
| 06/17/2026 16:03 | 7 | 79.27 |
| 06/17/2026 16:03 | 4 | 79.27 |
| 06/17/2026 16:03 | 5 | 79.27 |
| 06/17/2026 16:03 | 20 | 79.27 |
| 06/17/2026 16:03 | 75 | 79.27 |
| 06/17/2026 16:03 | 36 | 79.14 |
| 06/17/2026 16:03 | 64 | 79.14 |
| 06/17/2026 16:03 | 30 | 79.06 |
| 06/17/2026 16:03 | 30 | 79.05 |
| 06/17/2026 16:03 | 54 | 78.94 |
| 06/17/2026 16:03 | 111 | 79.22 |
| 06/17/2026 16:03 | 54 | 79.15 |
| 06/17/2026 16:03 | 150 | 79.12 |
| 06/17/2026 16:02 | 1 | 78.95 |
| 06/17/2026 16:02 | 1 | 78.95 |
| 06/17/2026 16:02 | 1 | 78.95 |
| 06/17/2026 16:02 | 25 | 78.95 |
| 06/17/2026 16:02 | 1 | 78.95 |
| 06/17/2026 16:02 | 1 | 78.95 |
| 06/17/2026 16:02 | 1 | 78.94 |
| 06/17/2026 16:02 | 1 | 78.94 |
| 06/17/2026 16:02 | 1 | 78.94 |
| 06/17/2026 16:02 | 1 | 78.94 |
| 06/17/2026 16:02 | 1 | 78.94 |
| 06/17/2026 16:02 | 1 | 78.94 |
| 06/17/2026 16:02 | 1 | 78.94 |
| 06/17/2026 16:02 | 1 | 78.94 |
| 06/17/2026 16:02 | 12 | 79.03 |
| 06/17/2026 16:02 | 7 | 79.05 |
| 06/17/2026 16:02 | 143 | 78.96 |
| 06/17/2026 16:02 | 7 | 78.96 |
| 06/17/2026 16:02 | 20 | 79.05 |
| 06/17/2026 16:00 | 25 | 78.74 |
| 06/17/2026 16:00 | 13 | 78.52 |
| 06/17/2026 16:00 | 27 | 78.52 |
| 06/17/2026 16:00 | 100 | 78.49 |
| 06/17/2026 15:59 | 1 | 78.30 |
| 06/17/2026 15:58 | 72 | 78.48 |
| 06/17/2026 15:58 | 7 | 78.48 |
| 06/17/2026 15:58 | 100 | 78.48 |
| 06/17/2026 15:58 | 100 | 78.48 |
| 06/17/2026 15:58 | 1 | 78.47 |
| 06/17/2026 15:58 | 100 | 78.305 |
| 06/17/2026 15:58 | 100 | 78.305 |
| 06/17/2026 15:58 | 100 | 78.305 |
| 06/17/2026 15:58 | 33 | 78.305 |
| 06/17/2026 15:58 | 240 | 78.305 |
| 06/17/2026 15:58 | 4 | 78.47 |
| 06/17/2026 15:58 | 100 | 78.46 |
| 06/17/2026 15:58 | 150 | 78.35 |
| 06/17/2026 15:58 | 25 | 78.31 |
| 06/17/2026 15:58 | 25 | 78.31 |
| 06/17/2026 15:58 | 25 | 78.31 |
| 06/17/2026 15:58 | 25 | 78.31 |
| 06/17/2026 15:58 | 25 | 78.305 |
| 06/17/2026 15:58 | 25 | 78.305 |
| 06/17/2026 15:57 | 25 | 78.305 |
| 06/17/2026 15:57 | 25 | 78.305 |
| 06/17/2026 15:57 | 1 | 78.20 |
| 06/17/2026 15:57 | 33 | 78.28 |
| 06/17/2026 15:57 | 25 | 78.365 |
| 06/17/2026 15:57 | 25 | 78.365 |
| 06/17/2026 15:57 | 25 | 78.365 |
| 06/17/2026 15:57 | 40 | 78.43 |
| 06/17/2026 15:57 | 90 | 78.53 |
| 06/17/2026 15:57 | 10 | 78.53 |
| 06/17/2026 15:57 | 100 | 78.54 |
| 06/17/2026 15:57 | 3 | 78.57 |
| 06/17/2026 15:57 | 2 | 78.58 |
| 06/17/2026 15:57 | 140 | 78.58 |
| 06/17/2026 15:57 | 1 | 78.59 |
| 06/17/2026 15:57 | 1 | 78.59 |
| 06/17/2026 15:57 | 1 | 78.59 |
| 06/17/2026 15:57 | 1 | 78.59 |
| 06/17/2026 15:57 | 5 | 78.59 |
| 06/17/2026 15:57 | 2 | 78.59 |
| 06/17/2026 15:57 | 2 | 78.59 |
| 06/17/2026 15:57 | 1 | 78.59 |
| 06/17/2026 15:57 | 14 | 78.59 |
| 06/17/2026 15:57 | 286 | 78.59 |
| 06/17/2026 15:57 | 29 | 78.59 |
| 06/17/2026 15:57 | 1 | 78.60 |
| 06/17/2026 15:57 | 1 | 78.60 |
| 06/17/2026 15:57 | 13 | 78.60 |
| 06/17/2026 15:55 | 100 | 78.94 |
| 06/17/2026 15:54 | 10 | 79.00 |
| 06/17/2026 15:54 | 72 | 78.935 |
| 06/17/2026 15:53 | 50 | 78.85 |
| 06/17/2026 15:53 | 30 | 78.87 |
| 06/17/2026 15:53 | 1 | 78.91 |
| 06/17/2026 15:53 | 9 | 78.93 |
| 06/17/2026 15:52 | 52 | 78.91 |
| 06/17/2026 15:52 | 73 | 78.91 |
| 06/17/2026 15:52 | 5 | 78.83 |
| 06/17/2026 15:52 | 30 | 78.745 |
| 06/17/2026 15:52 | 25 | 78.745 |
| 06/17/2026 15:52 | 25 | 78.745 |
| 06/17/2026 15:52 | 25 | 78.745 |
| 06/17/2026 15:52 | 5 | 78.745 |
| 06/17/2026 15:52 | 1 | 78.74 |
| 06/17/2026 15:52 | 7 | 78.74 |
| 06/17/2026 15:52 | 30 | 78.84 |
| 06/17/2026 15:51 | 25 | 78.96 |
| 06/17/2026 15:50 | 15 | 78.79 |
| 06/17/2026 15:50 | 40 | 78.79 |
| 06/17/2026 15:50 | 100 | 78.87 |
| 06/17/2026 15:50 | 100 | 78.87 |
| 06/17/2026 15:50 | 2 | 78.88 |
| 06/17/2026 15:50 | 100 | 78.88 |
| 06/17/2026 15:50 | 5 | 78.90 |
| 06/17/2026 15:50 | 95 | 78.90 |
| 06/17/2026 15:50 | 1 | 78.90 |
| 06/17/2026 15:50 | 4 | 78.92 |
| 06/17/2026 15:49 | 28 | 78.89 |
| 06/17/2026 15:49 | 63 | 78.89 |
| 06/17/2026 15:49 | 9 | 78.89 |
| 06/17/2026 15:49 | 3 | 78.89 |
| 06/17/2026 15:49 | 33 | 78.89 |
| 06/17/2026 15:49 | 33 | 78.89 |
| 06/17/2026 15:49 | 27 | 78.89 |
| 06/17/2026 15:49 | 6 | 78.89 |
| 06/17/2026 15:49 | 3 | 78.89 |
| 06/17/2026 15:49 | 39 | 78.89 |
| 06/17/2026 15:49 | 100 | 78.89 |
| 06/17/2026 15:48 | 4 | 79.00 |
| 06/17/2026 15:48 | 1 | 79.10 |
| 06/17/2026 15:45 | 5 | 79.81 |
| 06/17/2026 15:45 | 5 | 79.94 |
| 06/17/2026 15:44 | 50 | 79.70 |
| 06/17/2026 15:44 | 100 | 79.62 |
| 06/17/2026 15:43 | 5 | 79.79 |
| 06/17/2026 15:41 | 100 | 79.79 |
| 06/17/2026 15:40 | 100 | 79.66 |
| 06/17/2026 15:40 | 2 | 79.66 |
| 06/17/2026 15:40 | 6 | 79.65 |
| 06/17/2026 15:40 | 100 | 79.65 |
| 06/17/2026 15:40 | 100 | 79.65 |
| 06/17/2026 15:40 | 22 | 79.30 |
| 06/17/2026 15:40 | 2 | 79.28 |
| 06/17/2026 15:40 | 229 | 79.61 |
| 06/17/2026 15:40 | 43 | 79.35 |
| 06/17/2026 15:40 | 37 | 79.35 |
| 06/17/2026 15:40 | 100 | 79.295 |
| 06/17/2026 15:40 | 100 | 79.295 |
| 06/17/2026 15:40 | 97 | 79.55 |
| 06/17/2026 15:40 | 3 | 79.55 |
| 06/17/2026 15:37 | 47 | 80.53 |
| 06/17/2026 15:37 | 80 | 80.39 |
| 06/17/2026 15:37 | 55 | 80.37 |
| 06/17/2026 15:37 | 25 | 80.62 |
| 06/17/2026 15:37 | 25 | 80.62 |
| 06/17/2026 15:37 | 25 | 80.62 |
| 06/17/2026 15:35 | 100 | 80.355 |
| 06/17/2026 15:32 | 48 | 80.68 |
| 06/17/2026 15:32 | 40 | 80.42 |
| 06/17/2026 15:32 | 60 | 80.07 |
| 06/17/2026 15:32 | 100 | 79.65 |
| 06/17/2026 15:32 | 100 | 79.65 |
| 06/17/2026 15:32 | 1 | 80.05 |
| 06/17/2026 15:32 | 45 | 80.05 |
| 06/17/2026 15:32 | 2 | 79.73 |
| 06/17/2026 15:31 | 100 | 80.00 |
| 06/17/2026 15:31 | 200 | 80.00 |
| 06/17/2026 15:31 | 100 | 79.92 |
| 06/17/2026 15:31 | 100 | 79.85 |
| 06/17/2026 15:31 | 100 | 79.74 |
| 06/17/2026 15:31 | 100 | 79.65 |
| 06/17/2026 15:31 | 12 | 79.40 |
| 06/17/2026 15:31 | 100 | 79.07 |
| 06/17/2026 15:31 | 6 | 78.75 |
| 06/17/2026 15:30 | 100 | 79.265 |
| 06/17/2026 15:30 | 100 | 79.19 |
| 06/17/2026 15:30 | 100 | 79.40 |
| 06/17/2026 15:30 | 20 | 79.45 |
| 06/17/2026 15:30 | 25 | 79.70 |
| 06/17/2026 15:30 | 25 | 79.70 |
| 06/17/2026 15:30 | 25 | 79.70 |
| 06/17/2026 15:30 | 25 | 79.70 |
| 06/17/2026 15:30 | 75 | 79.92 |
| 06/17/2026 15:30 | 6 | 79.47 |
| 06/17/2026 15:30 | 298 | 79.45 |
| 06/17/2026 15:30 | 86 | 79.45 |
| 06/17/2026 15:30 | 21 | 79.45 |
| 06/17/2026 15:30 | 86 | 79.47 |
| 06/17/2026 15:30 | 14 | 79.47 |
| 06/17/2026 15:30 | 25 | 79.49 |
| 06/17/2026 15:30 | 25 | 79.49 |
| 06/17/2026 15:30 | 25 | 79.49 |
| 06/17/2026 15:30 | 7505 | 79.45 |
| 06/17/2026 15:30 | 1 | 79.49 |
| 06/17/2026 15:30 | 30 | 79.52 |
| 06/17/2026 12:14 | 6 | 80.13 |