Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.75
+0.44
(
+0.71% )
|
62.75
|
1,200 |
62.85
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 62.75 |
| 08/14/2026 23:20 | � | 62.75 |
| 08/14/2026 22:30 | � | 62.75 |
| 08/14/2026 22:00 | � | 62.75 |
| 08/14/2026 22:00 | 61537 | 62.75 |
| 08/14/2026 21:59 | 47 | 62.80 |
| 08/14/2026 21:59 | 553 | 62.80 |
| 08/14/2026 21:59 | 332 | 62.80 |
| 08/14/2026 21:59 | 46 | 62.79 |
| 08/14/2026 21:59 | 1 | 62.79 |
| 08/14/2026 21:59 | 23 | 62.76 |
| 08/14/2026 21:59 | 6 | 62.82 |
| 08/14/2026 21:59 | 24 | 62.82 |
| 08/14/2026 21:59 | 29 | 62.81 |
| 08/14/2026 21:59 | 1 | 62.81 |
| 08/14/2026 21:59 | 10 | 62.81 |
| 08/14/2026 21:59 | 23 | 62.81 |
| 08/14/2026 21:59 | 5 | 62.81 |
| 08/14/2026 21:59 | 189 | 62.77 |
| 08/14/2026 21:59 | 10 | 62.80 |
| 08/14/2026 21:59 | 3 | 62.74 |
| 08/14/2026 21:59 | 49 | 62.80 |
| 08/14/2026 21:59 | 1 | 62.80 |
| 08/14/2026 21:59 | 11 | 62.80 |
| 08/14/2026 21:59 | 15 | 62.74 |
| 08/14/2026 21:59 | 58 | 62.74 |
| 08/14/2026 21:59 | 34 | 62.74 |
| 08/14/2026 21:59 | 14 | 62.80 |
| 08/14/2026 21:59 | 14 | 62.81 |
| 08/14/2026 21:59 | 76 | 62.80 |
| 08/14/2026 21:59 | 22 | 62.80 |
| 08/14/2026 21:59 | 15 | 62.74 |
| 08/14/2026 21:59 | 2 | 62.80 |
| 08/14/2026 21:59 | 8 | 62.81 |
| 08/14/2026 21:59 | 19 | 62.80 |
| 08/14/2026 21:59 | 8 | 62.74 |
| 08/14/2026 21:59 | 57 | 62.80 |
| 08/14/2026 21:59 | 25 | 62.74 |
| 08/14/2026 21:59 | 2 | 62.74 |
| 08/14/2026 21:59 | 10 | 62.80 |
| 08/14/2026 21:59 | 16 | 62.74 |
| 08/14/2026 21:59 | 100 | 62.74 |
| 08/14/2026 21:59 | 75 | 62.74 |
| 08/14/2026 21:59 | 4 | 62.80 |
| 08/14/2026 21:59 | 10 | 62.80 |
| 08/14/2026 21:59 | 45 | 62.74 |
| 08/14/2026 21:59 | 100 | 62.74 |
| 08/14/2026 21:59 | 100 | 62.74 |
| 08/14/2026 21:59 | 3 | 62.74 |
| 08/14/2026 21:59 | 25 | 62.75 |
| 08/14/2026 21:59 | 1 | 62.80 |
| 08/14/2026 21:59 | 75 | 62.75 |
| 08/14/2026 21:59 | 12 | 62.80 |
| 08/14/2026 21:59 | 2 | 62.80 |
| 08/14/2026 21:59 | 98 | 62.80 |
| 08/14/2026 21:59 | 100 | 62.80 |
| 08/14/2026 21:59 | 167 | 62.77 |
| 08/14/2026 21:59 | 33 | 62.77 |
| 08/14/2026 21:59 | 200 | 62.77 |
| 08/14/2026 21:59 | 34 | 62.77 |
| 08/14/2026 21:59 | 150 | 62.77 |
| 08/14/2026 21:59 | 70 | 62.77 |
| 08/14/2026 21:59 | 5 | 62.77 |
| 08/14/2026 21:59 | 1 | 62.74 |
| 08/14/2026 21:59 | 7 | 62.74 |
| 08/14/2026 21:59 | 2 | 62.80 |
| 08/14/2026 21:59 | 1 | 62.74 |
| 08/14/2026 21:59 | 1 | 62.80 |
| 08/14/2026 21:59 | 4 | 62.74 |
| 08/14/2026 21:59 | 1 | 62.80 |
| 08/14/2026 21:59 | 5 | 62.80 |
| 08/14/2026 21:59 | 28 | 62.81 |
| 08/14/2026 21:59 | 6 | 62.81 |
| 08/14/2026 21:59 | 100 | 62.81 |
| 08/14/2026 21:59 | 100 | 62.80 |
| 08/14/2026 21:59 | 100 | 62.80 |
| 08/14/2026 21:59 | 174 | 62.80 |
| 08/14/2026 21:59 | 1 | 62.80 |
| 08/14/2026 21:59 | 3 | 62.77 |
| 08/14/2026 21:59 | 10 | 62.77 |
| 08/14/2026 21:59 | 8 | 62.80 |
| 08/14/2026 21:59 | 100 | 62.77 |
| 08/14/2026 21:59 | 48 | 62.74 |
| 08/14/2026 21:59 | 20 | 62.74 |
| 08/14/2026 21:59 | 31 | 62.75 |
| 08/14/2026 21:59 | 1 | 62.765 |
| 08/14/2026 21:59 | 100 | 62.77 |
| 08/14/2026 21:59 | 69 | 62.75 |
| 08/14/2026 21:59 | 7 | 62.765 |
| 08/14/2026 21:59 | 4 | 62.77 |
| 08/14/2026 21:59 | 1 | 62.80 |
| 08/14/2026 21:59 | 3 | 62.80 |
| 08/14/2026 21:59 | 96 | 62.77 |
| 08/14/2026 21:59 | 13 | 62.80 |
| 08/14/2026 21:59 | 87 | 62.80 |
| 08/14/2026 21:59 | 100 | 62.77 |
| 08/14/2026 21:59 | 1 | 62.80 |
| 08/14/2026 21:59 | 2 | 62.80 |
| 08/14/2026 21:59 | 10 | 62.80 |
| 08/14/2026 21:59 | 2 | 62.87 |
| 08/14/2026 21:59 | 66 | 62.80 |
| 08/14/2026 21:59 | 7 | 62.80 |
| 08/14/2026 21:59 | 13 | 62.87 |
| 08/14/2026 21:59 | 7 | 62.80 |
| 08/14/2026 21:59 | 100 | 62.80 |
| 08/14/2026 21:59 | 188 | 62.87 |
| 08/14/2026 21:59 | 97 | 62.86 |
| 08/14/2026 21:59 | 25 | 62.80 |
| 08/14/2026 21:59 | 61 | 62.73 |
| 08/14/2026 21:59 | 100 | 62.73 |
| 08/14/2026 21:59 | 65 | 62.74 |
| 08/14/2026 21:59 | 92 | 62.74 |
| 08/14/2026 21:59 | 8 | 62.74 |
| 08/14/2026 21:59 | 30 | 62.80 |
| 08/14/2026 21:59 | 48 | 62.80 |
| 08/14/2026 21:59 | 69 | 62.73 |
| 08/14/2026 21:59 | 31 | 62.73 |
| 08/14/2026 21:59 | 69 | 62.73 |
| 08/14/2026 21:59 | 66 | 62.73 |
| 08/14/2026 21:59 | 100 | 62.795 |
| 08/14/2026 21:59 | 100 | 62.795 |
| 08/14/2026 21:59 | 6 | 62.795 |
| 08/14/2026 21:59 | 5 | 62.86 |
| 08/14/2026 21:59 | 100 | 62.85 |
| 08/14/2026 21:59 | 100 | 62.78 |
| 08/14/2026 21:59 | 9 | 62.785 |
| 08/14/2026 21:59 | 1 | 62.785 |
| 08/14/2026 21:59 | 100 | 62.74 |
| 08/14/2026 21:59 | 100 | 62.74 |
| 08/14/2026 21:59 | 278 | 62.74 |
| 08/14/2026 21:59 | 122 | 62.74 |
| 08/14/2026 21:59 | 3 | 62.74 |
| 08/14/2026 21:59 | 4 | 62.74 |
| 08/14/2026 21:59 | 131 | 62.74 |
| 08/14/2026 21:59 | 1 | 62.74 |
| 08/14/2026 21:59 | 1 | 62.74 |
| 08/14/2026 21:59 | 100 | 62.74 |
| 08/14/2026 21:59 | 3 | 62.74 |
| 08/14/2026 21:59 | 100 | 62.74 |
| 08/14/2026 21:59 | 300 | 62.73 |
| 08/14/2026 21:59 | 178 | 62.73 |
| 08/14/2026 21:59 | 1 | 62.73 |
| 08/14/2026 21:59 | 21 | 62.73 |
| 08/14/2026 21:59 | 100 | 62.72 |
| 08/14/2026 21:59 | 1 | 62.72 |
| 08/14/2026 21:59 | 89 | 62.72 |
| 08/14/2026 21:59 | 7 | 62.72 |
| 08/14/2026 21:59 | 66 | 62.72 |
| 08/14/2026 21:59 | 20 | 62.72 |
| 08/14/2026 21:59 | 3 | 62.72 |
| 08/14/2026 21:59 | 8 | 62.72 |
| 08/14/2026 21:59 | 3 | 62.72 |
| 08/14/2026 21:59 | 33 | 62.72 |
| 08/14/2026 21:59 | 100 | 62.72 |
| 08/14/2026 21:59 | 100 | 62.72 |
| 08/14/2026 21:59 | 299 | 62.72 |
| 08/14/2026 21:59 | 1 | 62.71 |
| 08/14/2026 21:59 | 1 | 62.71 |
| 08/14/2026 21:58 | 1 | 62.72 |
| 08/14/2026 21:58 | 1 | 62.68 |
| 08/14/2026 21:58 | 59 | 62.68 |
| 08/14/2026 21:58 | 1 | 62.71 |
| 08/14/2026 21:58 | 11 | 62.71 |
| 08/14/2026 21:58 | 15 | 62.71 |
| 08/14/2026 21:58 | 15 | 62.71 |
| 08/14/2026 21:58 | 47 | 62.71 |
| 08/14/2026 21:58 | 60 | 62.71 |
| 08/14/2026 21:58 | 24 | 62.71 |
| 08/14/2026 21:58 | 10 | 62.71 |
| 08/14/2026 21:58 | 92 | 62.71 |
| 08/14/2026 21:58 | 21 | 62.71 |
| 08/14/2026 21:58 | 15 | 62.72 |
| 08/14/2026 21:58 | 4 | 62.72 |
| 08/14/2026 21:58 | 9 | 62.72 |
| 08/14/2026 21:58 | 134 | 62.72 |
| 08/14/2026 21:58 | 65 | 62.72 |
| 08/14/2026 21:58 | 100 | 62.72 |
| 08/14/2026 21:58 | 61 | 62.72 |
| 08/14/2026 21:58 | 6 | 62.72 |
| 08/14/2026 21:58 | 2 | 62.72 |
| 08/14/2026 21:58 | 40 | 62.72 |
| 08/14/2026 21:58 | 57 | 62.72 |
| 08/14/2026 21:58 | 435 | 62.72 |
| 08/14/2026 21:58 | 19 | 62.72 |
| 08/14/2026 21:58 | 37 | 62.72 |
| 08/14/2026 21:58 | 100 | 62.72 |
| 08/14/2026 21:58 | 8 | 62.72 |
| 08/14/2026 21:58 | 6 | 62.72 |
| 08/14/2026 21:58 | 20 | 62.72 |
| 08/14/2026 21:58 | 4 | 62.72 |
| 08/14/2026 21:58 | 30 | 62.72 |
| 08/14/2026 21:58 | 59 | 62.72 |
| 08/14/2026 21:58 | 4 | 62.73 |
| 08/14/2026 21:58 | 1 | 62.77 |
| 08/14/2026 21:58 | 100 | 62.74 |
| 08/14/2026 21:58 | 23 | 62.74 |
| 08/14/2026 21:58 | 211 | 62.74 |
| 08/14/2026 21:58 | 66 | 62.74 |
| 08/14/2026 21:58 | 100 | 62.74 |
| 08/14/2026 21:58 | 3 | 62.73 |
| 08/14/2026 21:58 | 100 | 62.73 |
| 08/14/2026 21:58 | 4 | 62.73 |
| 08/14/2026 21:58 | 100 | 62.73 |
| 08/14/2026 21:58 | 62 | 62.73 |
| 08/14/2026 21:58 | 63 | 62.73 |
| 08/14/2026 21:58 | 37 | 62.73 |
| 08/14/2026 21:58 | 213 | 62.72 |
| 08/14/2026 21:58 | 87 | 62.72 |
| 08/14/2026 21:58 | 100 | 62.69 |
| 08/14/2026 21:58 | 25 | 62.69 |
| 08/14/2026 21:58 | 43 | 62.72 |
| 08/14/2026 21:58 | 11 | 62.72 |
| 08/14/2026 21:58 | 26 | 62.72 |
| 08/14/2026 21:58 | 11 | 62.71 |
| 08/14/2026 21:58 | 100 | 62.72 |
| 08/14/2026 21:58 | 26 | 62.71 |
| 08/14/2026 21:58 | 100 | 62.71 |
| 08/14/2026 21:58 | 7 | 62.72 |
| 08/14/2026 21:58 | 200 | 62.72 |
| 08/14/2026 21:58 | 1 | 62.72 |
| 08/14/2026 21:58 | 5 | 62.72 |
| 08/14/2026 21:58 | 14 | 62.72 |
| 08/14/2026 21:58 | 3 | 62.72 |
| 08/14/2026 21:58 | 100 | 62.72 |
| 08/14/2026 21:58 | 33 | 62.72 |
| 08/14/2026 21:58 | 10 | 62.72 |
| 08/14/2026 21:58 | 100 | 62.72 |
| 08/14/2026 21:58 | 7 | 62.72 |
| 08/14/2026 21:58 | 3 | 62.72 |
| 08/14/2026 21:58 | 6 | 62.72 |
| 08/14/2026 21:58 | 100 | 62.72 |
| 08/14/2026 21:58 | 69 | 62.72 |
| 08/14/2026 21:58 | 109 | 62.72 |
| 08/14/2026 21:58 | 16 | 62.70 |
| 08/14/2026 21:58 | 91 | 62.72 |
| 08/14/2026 21:58 | 3 | 62.72 |
| 08/14/2026 21:58 | 5 | 62.71 |
| 08/14/2026 21:58 | 300 | 62.71 |
| 08/14/2026 21:58 | 100 | 62.71 |
| 08/14/2026 21:58 | 100 | 62.71 |
| 08/14/2026 21:58 | 100 | 62.70 |
| 08/14/2026 21:58 | 100 | 62.70 |
| 08/14/2026 21:58 | 155 | 62.70 |
| 08/14/2026 21:58 | 13 | 62.655 |
| 08/14/2026 21:58 | 7 | 62.655 |
| 08/14/2026 21:58 | 80 | 62.63 |
| 08/14/2026 21:58 | 14 | 62.655 |
| 08/14/2026 21:58 | 1 | 62.655 |
| 08/14/2026 21:57 | 1 | 62.655 |
| 08/14/2026 21:57 | 1 | 62.64 |
| 08/14/2026 21:57 | 1 | 62.64 |
| 08/14/2026 21:57 | 3 | 62.63 |
| 08/14/2026 21:57 | 3 | 62.63 |
| 08/14/2026 21:57 | 3 | 62.63 |
| 08/14/2026 21:57 | 3 | 62.63 |
| 08/14/2026 21:57 | 15 | 62.67 |
| 08/14/2026 21:57 | 10 | 62.62 |
| 08/14/2026 21:57 | 15 | 62.645 |
| 08/14/2026 21:57 | 10 | 62.64 |
| 08/14/2026 21:57 | 12 | 62.64 |
| 08/14/2026 21:57 | 107 | 62.64 |
| 08/14/2026 21:57 | 69 | 62.64 |
| 08/14/2026 21:57 | 30 | 62.64 |
| 08/14/2026 21:57 | 13 | 62.64 |
| 08/14/2026 21:57 | 59 | 62.66 |
| 08/14/2026 21:57 | 4 | 62.66 |
| 08/14/2026 21:57 | 3 | 62.66 |
| 08/14/2026 21:57 | 52 | 62.66 |
| 08/14/2026 21:57 | 48 | 62.66 |
| 08/14/2026 21:57 | 100 | 62.66 |
| 08/14/2026 21:57 | 21 | 62.66 |
| 08/14/2026 21:57 | 53 | 62.66 |
| 08/14/2026 21:57 | 60 | 62.66 |
| 08/14/2026 21:57 | 59 | 62.64 |
| 08/14/2026 21:57 | 241 | 62.64 |
| 08/14/2026 21:57 | 100 | 62.64 |
| 08/14/2026 21:57 | 87 | 62.61 |
| 08/14/2026 21:57 | 1 | 62.54 |
| 08/14/2026 21:57 | 1 | 62.61 |
| 08/14/2026 21:57 | 1 | 62.53 |
| 08/14/2026 21:57 | 1 | 62.53 |
| 08/14/2026 21:57 | 1 | 62.54 |
| 08/14/2026 21:57 | 1 | 62.53 |
| 08/14/2026 21:56 | 41 | 62.55 |
| 08/14/2026 21:56 | 28 | 62.55 |
| 08/14/2026 21:56 | 17 | 62.55 |
| 08/14/2026 21:56 | 20 | 62.56 |
| 08/14/2026 21:56 | 1 | 62.56 |
| 08/14/2026 21:56 | 38 | 62.56 |
| 08/14/2026 21:56 | 159 | 62.56 |
| 08/14/2026 21:56 | 218 | 62.59 |
| 08/14/2026 21:56 | 300 | 62.58 |
| 08/14/2026 21:56 | 61 | 62.55 |
| 08/14/2026 21:56 | 40 | 62.55 |
| 08/14/2026 21:56 | 46 | 62.55 |
| 08/14/2026 21:56 | 53 | 62.55 |
| 08/14/2026 21:56 | 3 | 62.58 |
| 08/14/2026 21:56 | 97 | 62.58 |
| 08/14/2026 21:56 | 80 | 62.58 |
| 08/14/2026 21:56 | 4 | 62.58 |
| 08/14/2026 21:56 | 100 | 62.58 |
| 08/14/2026 21:56 | 100 | 62.58 |
| 08/14/2026 21:56 | 100 | 62.58 |
| 08/14/2026 21:56 | 16 | 62.58 |
| 08/14/2026 21:56 | 184 | 62.58 |
| 08/14/2026 21:56 | 100 | 62.58 |
| 08/14/2026 21:56 | 133 | 62.58 |
| 08/14/2026 21:56 | 300 | 62.56 |
| 08/14/2026 21:56 | 100 | 62.56 |
| 08/14/2026 21:55 | 2 | 62.49 |
| 08/14/2026 21:55 | 63 | 62.54 |
| 08/14/2026 21:55 | 24 | 62.49 |
| 08/14/2026 21:55 | 100 | 62.49 |
| 08/14/2026 21:55 | 40 | 62.49 |
| 08/14/2026 21:55 | 100 | 62.55 |
| 08/14/2026 21:55 | 48 | 62.56 |
| 08/14/2026 21:55 | 42 | 62.56 |
| 08/14/2026 21:55 | 3 | 62.56 |
| 08/14/2026 21:55 | 47 | 62.57 |
| 08/14/2026 21:55 | 48 | 62.57 |
| 08/14/2026 21:54 | 3 | 62.58 |
| 08/14/2026 21:54 | 100 | 62.58 |
| 08/14/2026 21:54 | 100 | 62.58 |
| 08/14/2026 21:54 | 1 | 62.59 |
| 08/14/2026 21:54 | 100 | 62.64 |
| 08/14/2026 21:54 | 22 | 62.63 |
| 08/14/2026 21:54 | 78 | 62.63 |
| 08/14/2026 21:54 | 100 | 62.63 |
| 08/14/2026 21:54 | 60 | 62.65 |
| 08/14/2026 21:54 | 5 | 62.65 |
| 08/14/2026 21:54 | 6 | 62.65 |
| 08/14/2026 21:54 | 4 | 62.65 |
| 08/14/2026 21:54 | 5 | 62.65 |
| 08/14/2026 21:54 | 100 | 62.65 |
| 08/14/2026 21:54 | 3 | 62.65 |
| 08/14/2026 21:54 | 1 | 62.66 |
| 08/14/2026 21:53 | 12 | 62.72 |
| 08/14/2026 21:53 | 4 | 62.67 |
| 08/14/2026 21:53 | 59 | 62.67 |
| 08/14/2026 21:53 | 111 | 62.67 |
| 08/14/2026 21:53 | 100 | 62.67 |
| 08/14/2026 21:53 | 116 | 62.67 |
| 08/14/2026 21:53 | 100 | 62.67 |
| 08/14/2026 21:53 | 16 | 62.67 |
| 08/14/2026 21:53 | 79 | 62.635 |
| 08/14/2026 21:53 | 1 | 62.63 |
| 08/14/2026 21:53 | 59 | 62.64 |
| 08/14/2026 21:53 | 51 | 62.64 |
| 08/14/2026 21:53 | 100 | 62.64 |
| 08/14/2026 21:53 | 40 | 62.64 |
| 08/14/2026 21:53 | 1 | 62.64 |
| 08/14/2026 21:53 | 99 | 62.64 |
| 08/14/2026 21:53 | 1 | 62.64 |
| 08/14/2026 21:53 | 100 | 62.61 |
| 08/14/2026 21:53 | 100 | 62.61 |
| 08/14/2026 21:53 | 100 | 62.61 |
| 08/14/2026 21:53 | 90 | 62.61 |
| 08/14/2026 21:53 | 10 | 62.61 |
| 08/14/2026 21:53 | 10 | 62.60 |
| 08/14/2026 21:53 | 50 | 62.56 |
| 08/14/2026 21:52 | 20 | 62.57 |
| 08/14/2026 21:52 | 11 | 62.58 |
| 08/14/2026 21:52 | 1 | 62.59 |
| 08/14/2026 21:52 | 1 | 62.56 |
| 08/14/2026 21:52 | 2 | 62.58 |
| 08/14/2026 21:52 | 1 | 62.58 |
| 08/14/2026 21:52 | 39 | 62.57 |
| 08/14/2026 21:52 | 61 | 62.57 |
| 08/14/2026 21:52 | 80 | 62.57 |
| 08/14/2026 21:52 | 20 | 62.57 |
| 08/14/2026 21:51 | 50 | 62.56 |
| 08/14/2026 21:51 | 50 | 62.56 |
| 08/14/2026 21:51 | 62 | 62.56 |
| 08/14/2026 21:51 | 38 | 62.56 |
| 08/14/2026 21:51 | 100 | 62.54 |
| 08/14/2026 21:51 | 100 | 62.53 |
| 08/14/2026 21:51 | 1 | 62.50 |
| 08/14/2026 21:51 | 6 | 62.50 |
| 08/14/2026 21:51 | 100 | 62.50 |
| 08/14/2026 21:51 | 100 | 62.525 |
| 08/14/2026 21:51 | 1 | 62.52 |
| 08/14/2026 21:51 | 25 | 62.51 |
| 08/14/2026 21:51 | 100 | 62.51 |
| 08/14/2026 21:51 | 94 | 62.51 |
| 08/14/2026 21:51 | 6 | 62.51 |
| 08/14/2026 21:51 | 1 | 62.51 |
| 08/14/2026 21:51 | 40 | 62.51 |
| 08/14/2026 21:51 | 25 | 62.49 |
| 08/14/2026 21:50 | 1 | 62.445 |
| 08/14/2026 21:50 | 1 | 62.49 |
| 08/14/2026 21:50 | 23 | 62.40 |
| 08/14/2026 21:49 | 39 | 62.40 |
| 08/14/2026 21:49 | 32 | 62.42 |
| 08/14/2026 21:49 | 1 | 62.42 |
| 08/14/2026 21:49 | 7 | 62.42 |
| 08/14/2026 21:49 | 10 | 62.42 |
| 08/14/2026 21:49 | 20 | 62.42 |
| 08/14/2026 21:49 | 40 | 62.42 |
| 08/14/2026 21:49 | 3 | 62.42 |
| 08/14/2026 21:49 | 100 | 62.42 |
| 08/14/2026 21:49 | 1 | 62.43 |
| 08/14/2026 21:49 | 1 | 62.43 |
| 08/14/2026 21:49 | 1 | 62.46 |
| 08/14/2026 21:47 | 1 | 62.435 |
| 08/14/2026 21:46 | 1 | 62.40 |
| 08/14/2026 21:46 | 1 | 62.40 |
| 08/14/2026 21:46 | 1 | 62.42 |
| 08/14/2026 21:46 | 11 | 62.43 |
| 08/14/2026 21:46 | 89 | 62.43 |
| 08/14/2026 21:46 | 19 | 62.43 |
| 08/14/2026 21:46 | 10 | 62.44 |
| 08/14/2026 21:46 | 1 | 62.44 |
| 08/14/2026 21:46 | 7 | 62.44 |
| 08/14/2026 21:46 | 100 | 62.44 |
| 08/14/2026 21:46 | 1 | 62.44 |
| 08/14/2026 21:46 | 10 | 62.44 |
| 08/14/2026 21:46 | 1 | 62.44 |
| 08/14/2026 21:46 | 2 | 62.45 |
| 08/14/2026 21:46 | 6 | 62.46 |
| 08/14/2026 21:46 | 2 | 62.46 |
| 08/14/2026 21:46 | 2 | 62.46 |
| 08/14/2026 21:46 | 2 | 62.495 |
| 08/14/2026 21:46 | 2 | 62.495 |
| 08/14/2026 21:45 | 2 | 62.49 |
| 08/14/2026 21:45 | 1 | 62.46 |
| 08/14/2026 21:45 | 1 | 62.495 |
| 08/14/2026 21:45 | 3 | 62.495 |
| 08/14/2026 21:45 | 3 | 62.495 |
| 08/14/2026 21:45 | 33 | 62.51 |
| 08/14/2026 21:44 | 5 | 62.48 |
| 08/14/2026 21:44 | 1 | 62.48 |
| 08/14/2026 21:44 | 1 | 62.49 |
| 08/14/2026 21:44 | 38 | 62.50 |
| 08/14/2026 21:44 | 40 | 62.52 |
| 08/14/2026 21:43 | 15 | 62.51 |
| 08/14/2026 21:43 | 85 | 62.51 |
| 08/14/2026 21:43 | 100 | 62.51 |
| 08/14/2026 21:43 | 10 | 62.52 |
| 08/14/2026 21:43 | 5 | 62.52 |
| 08/14/2026 21:43 | 5 | 62.56 |
| 08/14/2026 21:43 | 100 | 62.55 |
| 08/14/2026 21:43 | 60 | 62.56 |
| 08/14/2026 21:43 | 37 | 62.56 |
| 08/14/2026 21:43 | 3 | 62.56 |
| 08/14/2026 21:43 | 10 | 62.57 |
| 08/14/2026 21:43 | 2 | 62.57 |
| 08/14/2026 21:43 | 1 | 62.57 |
| 08/14/2026 21:43 | 12 | 62.57 |
| 08/14/2026 21:43 | 88 | 62.57 |
| 08/14/2026 21:43 | 5 | 62.58 |
| 08/14/2026 21:43 | 10 | 62.58 |
| 08/14/2026 21:43 | 93 | 62.58 |
| 08/14/2026 21:43 | 1 | 62.58 |
| 08/14/2026 21:43 | 9 | 62.58 |
| 08/14/2026 21:43 | 1 | 62.58 |
| 08/14/2026 21:42 | 1 | 62.59 |
| 08/14/2026 21:42 | 1 | 62.66 |
| 08/14/2026 21:41 | 1 | 62.58 |
| 08/14/2026 21:41 | 1 | 62.58 |
| 08/14/2026 21:39 | 1 | 62.65 |
| 08/14/2026 21:38 | 1 | 62.63 |
| 08/14/2026 21:38 | 2 | 62.59 |
| 08/14/2026 21:38 | 2 | 62.595 |
| 08/14/2026 21:38 | 1 | 62.55 |
| 08/14/2026 21:38 | 1 | 62.63 |
| 08/14/2026 21:38 | 1 | 62.54 |
| 08/14/2026 21:38 | 9 | 62.58 |
| 08/14/2026 21:37 | 1 | 62.585 |
| 08/14/2026 21:34 | 100 | 62.53 |
| 08/14/2026 21:34 | 20 | 62.53 |
| 08/14/2026 21:34 | 2 | 62.55 |
| 08/14/2026 21:34 | 33 | 62.58 |
| 08/14/2026 21:34 | 10 | 62.56 |
| 08/14/2026 21:34 | 20 | 62.56 |
| 08/14/2026 21:34 | 12 | 62.56 |
| 08/14/2026 21:34 | 1 | 62.56 |
| 08/14/2026 21:34 | 10 | 62.57 |
| 08/14/2026 21:34 | 10 | 62.57 |
| 08/14/2026 21:34 | 37 | 62.57 |
| 08/14/2026 21:34 | 40 | 62.57 |
| 08/14/2026 21:34 | 60 | 62.57 |
| 08/14/2026 21:34 | 5 | 62.58 |
| 08/14/2026 21:34 | 25 | 62.58 |
| 08/14/2026 21:34 | 10 | 62.58 |
| 08/14/2026 21:34 | 2 | 62.59 |
| 08/14/2026 21:34 | 1 | 62.59 |
| 08/14/2026 21:34 | 2 | 62.59 |
| 08/14/2026 21:34 | 5 | 62.60 |
| 08/14/2026 21:34 | 94 | 62.60 |
| 08/14/2026 21:34 | 6 | 62.61 |
| 08/14/2026 21:34 | 4 | 62.61 |
| 08/14/2026 21:34 | 2 | 62.66 |
| 08/14/2026 21:34 | 5 | 62.67 |
| 08/14/2026 21:33 | 5 | 62.67 |
| 08/14/2026 21:33 | 5 | 62.67 |
| 08/14/2026 21:33 | 5 | 62.67 |
| 08/14/2026 21:33 | 5 | 62.61 |
| 08/14/2026 21:31 | 7 | 62.675 |
| 08/14/2026 21:31 | 7 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 3 | 62.675 |
| 08/14/2026 21:31 | 25 | 62.675 |
| 08/14/2026 21:31 | 31 | 62.675 |
| 08/14/2026 21:30 | 100 | 62.68 |
| 08/14/2026 21:29 | 100 | 62.70 |
| 08/14/2026 21:29 | 19 | 62.69 |
| 08/14/2026 21:29 | 19 | 62.70 |
| 08/14/2026 21:29 | 1 | 62.70 |
| 08/14/2026 21:29 | 34 | 62.70 |
| 08/14/2026 21:29 | 26 | 62.70 |
| 08/14/2026 21:29 | 25 | 62.73 |
| 08/14/2026 21:28 | 100 | 62.75 |
| 08/14/2026 21:28 | 2 | 62.74 |
| 08/14/2026 21:28 | 27 | 62.74 |
| 08/14/2026 21:28 | 2 | 62.74 |
| 08/14/2026 21:27 | 1 | 62.70 |
| 08/14/2026 21:27 | 11 | 62.75 |
| 08/14/2026 21:27 | 3 | 62.75 |
| 08/14/2026 21:27 | 100 | 62.74 |
| 08/14/2026 21:27 | 26 | 62.74 |
| 08/14/2026 21:27 | 44 | 62.74 |
| 08/14/2026 21:27 | 30 | 62.74 |
| 08/14/2026 21:27 | 2 | 62.73 |
| 08/14/2026 21:27 | 100 | 62.73 |
| 08/14/2026 21:27 | 4 | 62.73 |
| 08/14/2026 21:25 | 1 | 62.71 |
| 08/14/2026 21:24 | 1 | 62.64 |
| 08/14/2026 21:24 | 4 | 62.71 |
| 08/14/2026 21:21 | 2 | 62.64 |
| 08/14/2026 21:21 | 2 | 62.65 |
| 08/14/2026 21:21 | 2 | 62.66 |
| 08/14/2026 21:21 | 6 | 62.61 |
| 08/14/2026 21:21 | 73 | 62.62 |
| 08/14/2026 21:21 | 24 | 62.65 |
| 08/14/2026 21:21 | 2 | 62.66 |
| 08/14/2026 21:21 | 2 | 62.66 |
| 08/14/2026 21:21 | 7 | 62.67 |
| 08/14/2026 21:21 | 4 | 62.67 |
| 08/14/2026 21:21 | 4 | 62.67 |
| 08/14/2026 21:21 | 6 | 62.68 |
| 08/14/2026 21:20 | 21 | 62.67 |
| 08/14/2026 21:20 | 4 | 62.68 |
| 08/14/2026 21:20 | 2 | 62.68 |
| 08/14/2026 21:20 | 27 | 62.73 |
| 08/14/2026 21:20 | 8 | 62.68 |
| 08/14/2026 21:19 | 27 | 62.73 |
| 08/14/2026 21:19 | 14 | 62.69 |
| 08/14/2026 21:19 | 6 | 62.69 |
| 08/14/2026 21:19 | 6 | 62.70 |
| 08/14/2026 21:19 | 20 | 62.70 |
| 08/14/2026 21:19 | 2 | 62.74 |
| 08/14/2026 21:19 | 17 | 62.765 |
| 08/14/2026 21:19 | 1 | 62.765 |
| 08/14/2026 21:19 | 1 | 62.81 |
| 08/14/2026 21:17 | 8 | 62.81 |
| 08/14/2026 21:17 | 100 | 62.81 |
| 08/14/2026 21:17 | 2 | 62.80 |
| 08/14/2026 21:17 | 2 | 62.78 |
| 08/14/2026 21:16 | 1 | 62.745 |
| 08/14/2026 21:16 | 1 | 62.80 |
| 08/14/2026 21:15 | 2 | 62.82 |
| 08/14/2026 21:15 | 5 | 62.82 |
| 08/14/2026 21:14 | 1 | 62.755 |
| 08/14/2026 21:14 | 1 | 62.80 |
| 08/14/2026 21:13 | 1 | 62.74 |
| 08/14/2026 21:13 | 1 | 62.74 |
| 08/14/2026 21:13 | 1 | 62.77 |
| 08/14/2026 21:13 | 100 | 62.75 |
| 08/14/2026 21:13 | 100 | 62.75 |
| 08/14/2026 21:13 | 198 | 62.74 |
| 08/14/2026 21:13 | 2 | 62.74 |
| 08/14/2026 21:13 | 1 | 62.74 |
| 08/14/2026 21:12 | 68 | 62.72 |
| 08/14/2026 21:12 | 8 | 62.705 |
| 08/14/2026 21:12 | 9 | 62.71 |
| 08/14/2026 21:12 | 40 | 62.74 |
| 08/14/2026 21:12 | 5 | 62.74 |
| 08/14/2026 21:12 | 5 | 62.74 |
| 08/14/2026 21:12 | 100 | 62.74 |
| 08/14/2026 21:12 | 1 | 62.71 |
| 08/14/2026 21:12 | 100 | 62.73 |
| 08/14/2026 21:12 | 5 | 62.73 |
| 08/14/2026 21:12 | 56 | 62.73 |
| 08/14/2026 21:12 | 94 | 62.73 |
| 08/14/2026 21:12 | 1 | 62.73 |
| 08/14/2026 21:10 | 1 | 62.73 |
| 08/14/2026 21:10 | 4 | 62.73 |
| 08/14/2026 21:10 | 3 | 62.67 |
| 08/14/2026 21:10 | 3 | 62.67 |
| 08/14/2026 21:09 | 3 | 62.69 |
| 08/14/2026 21:09 | 3 | 62.72 |
| 08/14/2026 21:09 | 5 | 62.72 |
| 08/14/2026 21:09 | 2 | 62.72 |
| 08/14/2026 21:08 | 11 | 62.71 |
| 08/14/2026 21:08 | 2 | 62.70 |
| 08/14/2026 21:04 | 2 | 62.54 |
| 08/14/2026 21:04 | 2 | 62.56 |
| 08/14/2026 21:04 | 2 | 62.62 |
| 08/14/2026 21:04 | 2 | 62.61 |
| 08/14/2026 21:04 | 2 | 62.61 |
| 08/14/2026 21:04 | 2 | 62.61 |
| 08/14/2026 21:04 | 2 | 62.61 |
| 08/14/2026 21:04 | 2 | 62.61 |
| 08/14/2026 21:04 | 2 | 62.61 |
| 08/14/2026 21:04 | 2 | 62.61 |
| 08/14/2026 21:04 | 2 | 62.62 |
| 08/14/2026 21:04 | 2 | 62.62 |
| 08/14/2026 21:02 | 27 | 62.57 |
| 08/14/2026 21:00 | 68 | 62.69 |
| 08/14/2026 20:59 | 1 | 62.70 |
| 08/14/2026 20:57 | 1 | 62.68 |
| 08/14/2026 20:56 | 10 | 62.59 |
| 08/14/2026 20:56 | 42 | 62.59 |
| 08/14/2026 20:56 | 4 | 62.59 |
| 08/14/2026 20:56 | 19 | 62.60 |
| 08/14/2026 20:56 | 37 | 62.60 |
| 08/14/2026 20:56 | 20 | 62.60 |
| 08/14/2026 20:56 | 18 | 62.60 |
| 08/14/2026 20:56 | 76 | 62.60 |
| 08/14/2026 20:56 | 2 | 62.61 |
| 08/14/2026 20:56 | 100 | 62.61 |
| 08/14/2026 20:56 | 9 | 62.61 |
| 08/14/2026 20:56 | 2 | 62.61 |
| 08/14/2026 20:55 | 2 | 62.66 |
| 08/14/2026 20:54 | 1 | 62.61 |
| 08/14/2026 20:54 | 96 | 62.62 |
| 08/14/2026 20:52 | 2 | 62.71 |
| 08/14/2026 20:52 | 1 | 62.71 |
| 08/14/2026 20:52 | 32 | 62.71 |
| 08/14/2026 20:52 | 37 | 62.71 |
| 08/14/2026 20:52 | 100 | 62.71 |
| 08/14/2026 20:52 | 3 | 62.72 |
| 08/14/2026 20:52 | 12 | 62.74 |
| 08/14/2026 20:52 | 17 | 62.66 |
| 08/14/2026 20:52 | 100 | 62.65 |
| 08/14/2026 20:52 | 200 | 62.64 |
| 08/14/2026 20:52 | 2 | 62.63 |
| 08/14/2026 20:52 | 2 | 62.63 |
| 08/14/2026 20:52 | 2 | 62.63 |
| 08/14/2026 20:52 | 3 | 62.63 |
| 08/14/2026 20:51 | 1 | 62.62 |
| 08/14/2026 20:51 | 11 | 62.61 |
| 08/14/2026 20:51 | 12 | 62.61 |
| 08/14/2026 20:51 | 1 | 62.60 |
| 08/14/2026 20:51 | 1 | 62.59 |
| 08/14/2026 20:51 | 1 | 62.565 |
| 08/14/2026 20:51 | 25 | 62.565 |
| 08/14/2026 20:51 | 19 | 62.56 |
| 08/14/2026 20:51 | 95 | 62.56 |
| 08/14/2026 20:51 | 4 | 62.56 |
| 08/14/2026 20:51 | 1 | 62.56 |
| 08/14/2026 20:50 | 10 | 62.50 |
| 08/14/2026 20:50 | 36 | 62.51 |
| 08/14/2026 20:50 | 7 | 62.48 |
| 08/14/2026 20:49 | 8 | 62.435 |
| 08/14/2026 20:49 | 1 | 62.50 |
| 08/14/2026 20:48 | 3 | 62.435 |
| 08/14/2026 20:47 | 100 | 62.42 |
| 08/14/2026 20:47 | 4 | 62.42 |
| 08/14/2026 20:47 | 80 | 62.42 |
| 08/14/2026 20:47 | 20 | 62.42 |
| 08/14/2026 20:47 | 50 | 62.42 |
| 08/14/2026 20:47 | 2 | 62.43 |
| 08/14/2026 20:47 | 74 | 62.43 |
| 08/14/2026 20:47 | 10 | 62.43 |
| 08/14/2026 20:47 | 46 | 62.44 |
| 08/14/2026 20:47 | 10 | 62.44 |
| 08/14/2026 20:47 | 56 | 62.45 |
| 08/14/2026 20:47 | 56 | 62.48 |
| 08/14/2026 20:47 | 2 | 62.485 |
| 08/14/2026 20:47 | 18 | 62.485 |
| 08/14/2026 20:47 | 7 | 62.485 |
| 08/14/2026 20:46 | 1 | 62.485 |
| 08/14/2026 20:46 | 1 | 62.53 |
| 08/14/2026 20:46 | 1 | 62.485 |
| 08/14/2026 20:45 | 100 | 62.53 |
| 08/14/2026 20:44 | 1 | 62.54 |
| 08/14/2026 20:44 | 78 | 62.54 |
| 08/14/2026 20:43 | 1 | 62.485 |
| 08/14/2026 20:43 | 1 | 62.54 |
| 08/14/2026 20:42 | 5 | 62.53 |
| 08/14/2026 20:42 | 1 | 62.46 |
| 08/14/2026 20:42 | 1 | 62.54 |
| 08/14/2026 20:42 | 5 | 62.50 |
| 08/14/2026 20:41 | 1 | 62.54 |
| 08/14/2026 20:41 | 1 | 62.55 |
| 08/14/2026 20:40 | 4 | 62.50 |
| 08/14/2026 20:40 | 7 | 62.50 |
| 08/14/2026 20:40 | 55 | 62.55 |
| 08/14/2026 20:40 | 11 | 62.55 |
| 08/14/2026 20:40 | 2 | 62.48 |
| 08/14/2026 20:40 | 27 | 62.48 |
| 08/14/2026 20:40 | 81 | 62.48 |
| 08/14/2026 20:40 | 4 | 62.48 |
| 08/14/2026 20:40 | 1 | 62.48 |
| 08/14/2026 20:39 | 1 | 62.48 |
| 08/14/2026 20:39 | 10 | 62.48 |
| 08/14/2026 20:39 | 3 | 62.48 |
| 08/14/2026 20:39 | 97 | 62.48 |
| 08/14/2026 20:39 | 3 | 62.48 |
| 08/14/2026 20:39 | 36 | 62.48 |
| 08/14/2026 20:38 | 100 | 62.49 |
| 08/14/2026 20:33 | 1 | 62.48 |
| 08/14/2026 20:32 | 1 | 62.48 |
| 08/14/2026 20:32 | 38 | 62.43 |
| 08/14/2026 20:32 | 1 | 62.44 |
| 08/14/2026 20:32 | 99 | 62.44 |
| 08/14/2026 20:32 | 100 | 62.44 |
| 08/14/2026 20:32 | 18 | 62.44 |
| 08/14/2026 20:32 | 4 | 62.43 |
| 08/14/2026 20:32 | 18 | 62.43 |
| 08/14/2026 20:32 | 3 | 62.38 |
| 08/14/2026 20:32 | 3 | 62.38 |
| 08/14/2026 20:32 | 79 | 62.41 |
| 08/14/2026 20:32 | 36 | 62.41 |
| 08/14/2026 20:32 | 2 | 62.42 |
| 08/14/2026 20:32 | 30 | 62.42 |
| 08/14/2026 20:32 | 15 | 62.42 |
| 08/14/2026 20:32 | 7 | 62.43 |
| 08/14/2026 20:32 | 12 | 62.43 |
| 08/14/2026 20:32 | 1 | 62.43 |
| 08/14/2026 20:32 | 25 | 62.44 |
| 08/14/2026 20:32 | 14 | 62.44 |
| 08/14/2026 20:32 | 33 | 62.44 |
| 08/14/2026 20:32 | 2 | 62.44 |
| 08/14/2026 20:32 | 25 | 62.45 |
| 08/14/2026 20:32 | 74 | 62.45 |
| 08/14/2026 20:32 | 2 | 62.485 |
| 08/14/2026 20:32 | 6 | 62.485 |
| 08/14/2026 20:31 | 100 | 62.495 |
| 08/14/2026 20:31 | 100 | 62.485 |
| 08/14/2026 20:31 | 1 | 62.45 |
| 08/14/2026 20:30 | 100 | 62.485 |
| 08/14/2026 20:30 | 29 | 62.49 |
| 08/14/2026 20:30 | 2 | 62.54 |
| 08/14/2026 20:30 | 9 | 62.465 |
| 08/14/2026 20:30 | 1 | 62.51 |
| 08/14/2026 20:29 | 1 | 62.46 |
| 08/14/2026 20:29 | 2 | 62.55 |
| 08/14/2026 20:29 | 1 | 62.53 |
| 08/14/2026 20:29 | 9 | 62.53 |
| 08/14/2026 20:28 | 10 | 62.53 |
| 08/14/2026 20:27 | 1 | 62.53 |
| 08/14/2026 20:27 | 94 | 62.48 |
| 08/14/2026 20:27 | 1 | 62.48 |
| 08/14/2026 20:27 | 1 | 62.48 |
| 08/14/2026 20:27 | 20 | 62.46 |
| 08/14/2026 20:27 | 26 | 62.45 |
| 08/14/2026 20:27 | 80 | 62.45 |
| 08/14/2026 20:27 | 10 | 62.45 |
| 08/14/2026 20:27 | 10 | 62.45 |
| 08/14/2026 20:27 | 23 | 62.45 |
| 08/14/2026 20:27 | 20 | 62.42 |
| 08/14/2026 20:27 | 1 | 62.42 |
| 08/14/2026 20:27 | 19 | 62.41 |
| 08/14/2026 20:27 | 1 | 62.41 |
| 08/14/2026 20:27 | 100 | 62.39 |
| 08/14/2026 20:27 | 10 | 62.39 |
| 08/14/2026 20:27 | 1 | 62.37 |
| 08/14/2026 20:27 | 3 | 62.37 |
| 08/14/2026 20:27 | 25 | 62.37 |
| 08/14/2026 20:27 | 92 | 62.37 |
| 08/14/2026 20:27 | 8 | 62.37 |
| 08/14/2026 20:25 | 1 | 62.39 |
| 08/14/2026 20:24 | 6 | 62.38 |
| 08/14/2026 20:24 | 5 | 62.37 |
| 08/14/2026 20:24 | 89 | 62.37 |
| 08/14/2026 20:24 | 11 | 62.37 |
| 08/14/2026 20:22 | 1 | 62.37 |
| 08/14/2026 20:21 | 32 | 62.30 |
| 08/14/2026 20:21 | 1 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.21 |
| 08/14/2026 20:21 | 2 | 62.24 |
| 08/14/2026 20:21 | 2 | 62.24 |
| 08/14/2026 20:21 | 20 | 62.28 |
| 08/14/2026 20:20 | 2 | 62.28 |
| 08/14/2026 20:18 | 72 | 62.28 |
| 08/14/2026 20:18 | 1 | 62.37 |
| 08/14/2026 20:14 | 1 | 62.24 |
| 08/14/2026 20:11 | 2 | 62.26 |
| 08/14/2026 20:11 | 30 | 62.30 |
| 08/14/2026 20:11 | 2 | 62.30 |
| 08/14/2026 20:11 | 1 | 62.27 |
| 08/14/2026 20:06 | 11 | 62.27 |
| 08/14/2026 20:06 | 24 | 62.29 |
| 08/14/2026 20:06 | 76 | 62.29 |
| 08/14/2026 20:06 | 2 | 62.29 |
| 08/14/2026 20:06 | 2 | 62.30 |
| 08/14/2026 20:06 | 81 | 62.32 |
| 08/14/2026 20:06 | 21 | 62.32 |
| 08/14/2026 20:04 | 12 | 62.40 |
| 08/14/2026 20:04 | 47 | 62.40 |
| 08/14/2026 20:04 | 88 | 62.40 |
| 08/14/2026 20:04 | 12 | 62.40 |
| 08/14/2026 20:03 | 170 | 62.49 |
| 08/14/2026 20:03 | 30 | 62.51 |
| 08/14/2026 20:03 | 21 | 62.51 |
| 08/14/2026 20:03 | 79 | 62.51 |
| 08/14/2026 20:03 | 2 | 62.49 |
| 08/14/2026 20:03 | 30 | 62.51 |
| 08/14/2026 20:03 | 319 | 62.51 |
| 08/14/2026 20:03 | 70 | 62.51 |
| 08/14/2026 20:03 | 100 | 62.51 |
| 08/14/2026 20:03 | 100 | 62.50 |
| 08/14/2026 20:03 | 5 | 62.49 |
| 08/14/2026 20:03 | 13 | 62.49 |
| 08/14/2026 20:03 | 100 | 62.47 |
| 08/14/2026 20:03 | 100 | 62.47 |
| 08/14/2026 20:03 | 17 | 62.46 |
| 08/14/2026 20:03 | 10 | 62.45 |
| 08/14/2026 20:03 | 24 | 62.45 |
| 08/14/2026 20:03 | 96 | 62.43 |
| 08/14/2026 20:03 | 4 | 62.43 |
| 08/14/2026 20:03 | 16 | 62.42 |
| 08/14/2026 20:03 | 8 | 62.42 |
| 08/14/2026 20:03 | 16 | 62.42 |
| 08/14/2026 20:03 | 4 | 62.42 |
| 08/14/2026 20:03 | 4 | 62.42 |
| 08/14/2026 20:03 | 89 | 62.40 |
| 08/14/2026 20:03 | 200 | 62.40 |
| 08/14/2026 20:03 | 100 | 62.43 |
| 08/14/2026 20:03 | 200 | 62.40 |
| 08/14/2026 20:02 | 35 | 62.37 |
| 08/14/2026 20:02 | 40 | 62.335 |
| 08/14/2026 20:02 | 40 | 62.31 |
| 08/14/2026 20:02 | 33 | 62.31 |
| 08/14/2026 20:02 | 5 | 62.31 |
| 08/14/2026 20:02 | 100 | 62.31 |
| 08/14/2026 20:01 | 1 | 62.27 |
| 08/14/2026 20:01 | 1 | 62.31 |
| 08/14/2026 20:01 | 71 | 62.30 |
| 08/14/2026 20:01 | 29 | 62.30 |
| 08/14/2026 20:01 | 81 | 62.30 |
| 08/14/2026 20:00 | 6 | 62.25 |
| 08/14/2026 19:59 | 25 | 62.27 |
| 08/14/2026 19:56 | 1 | 62.24 |
| 08/14/2026 19:56 | 70 | 62.30 |
| 08/14/2026 19:56 | 1 | 62.30 |
| 08/14/2026 19:55 | 100 | 62.27 |
| 08/14/2026 19:55 | 100 | 62.27 |
| 08/14/2026 19:55 | 14 | 62.27 |
| 08/14/2026 19:55 | 37 | 62.27 |
| 08/14/2026 19:55 | 60 | 62.27 |
| 08/14/2026 19:55 | 100 | 62.27 |
| 08/14/2026 19:55 | 100 | 62.27 |
| 08/14/2026 19:55 | 100 | 62.27 |
| 08/14/2026 19:55 | 99 | 62.27 |
| 08/14/2026 19:55 | 1 | 62.27 |
| 08/14/2026 19:55 | 5 | 62.27 |
| 08/14/2026 19:55 | 5 | 62.26 |
| 08/14/2026 19:55 | 2 | 62.20 |
| 08/14/2026 19:55 | 2 | 62.20 |
| 08/14/2026 19:55 | 2 | 62.20 |
| 08/14/2026 19:55 | 2 | 62.27 |
| 08/14/2026 19:50 | 1 | 62.19 |
| 08/14/2026 19:50 | 4 | 62.19 |
| 08/14/2026 19:45 | 2 | 62.34 |
| 08/14/2026 19:45 | 1 | 62.28 |
| 08/14/2026 19:45 | 1 | 62.28 |
| 08/14/2026 19:45 | 1 | 62.33 |
| 08/14/2026 19:44 | 65 | 62.32 |
| 08/14/2026 19:44 | 1 | 62.30 |
| 08/14/2026 19:44 | 1 | 62.30 |
| 08/14/2026 19:44 | 2 | 62.29 |
| 08/14/2026 19:44 | 2 | 62.29 |
| 08/14/2026 19:44 | 18 | 62.28 |
| 08/14/2026 19:44 | 4 | 62.28 |
| 08/14/2026 19:44 | 1 | 62.29 |
| 08/14/2026 19:43 | 5 | 62.21 |
| 08/14/2026 19:43 | 7 | 62.265 |
| 08/14/2026 19:43 | 3 | 62.265 |
| 08/14/2026 19:40 | 7 | 62.29 |
| 08/14/2026 19:40 | 7 | 62.28 |
| 08/14/2026 19:40 | 7 | 62.28 |
| 08/14/2026 19:40 | 7 | 62.28 |
| 08/14/2026 19:40 | 25 | 62.25 |
| 08/14/2026 19:40 | 25 | 62.25 |
| 08/14/2026 19:40 | 25 | 62.25 |
| 08/14/2026 19:40 | 25 | 62.25 |
| 08/14/2026 19:40 | 25 | 62.265 |
| 08/14/2026 19:40 | 25 | 62.265 |
| 08/14/2026 19:40 | 25 | 62.265 |
| 08/14/2026 19:40 | 25 | 62.265 |
| 08/14/2026 19:40 | 100 | 62.27 |
| 08/14/2026 19:40 | 56 | 62.26 |
| 08/14/2026 19:40 | 19 | 62.26 |
| 08/14/2026 19:40 | 5 | 62.26 |
| 08/14/2026 19:40 | 61 | 62.25 |
| 08/14/2026 19:40 | 20 | 62.25 |
| 08/14/2026 19:40 | 1 | 62.25 |
| 08/14/2026 19:39 | 8 | 62.215 |
| 08/14/2026 19:39 | 1 | 62.215 |
| 08/14/2026 19:39 | 2 | 62.215 |
| 08/14/2026 19:38 | 1 | 62.25 |
| 08/14/2026 19:38 | 71 | 62.19 |
| 08/14/2026 19:37 | 1 | 62.19 |
| 08/14/2026 19:37 | 1 | 62.25 |
| 08/14/2026 19:37 | 1 | 62.25 |
| 08/14/2026 19:37 | 58 | 62.25 |
| 08/14/2026 19:37 | 51 | 62.25 |
| 08/14/2026 19:37 | 1 | 62.25 |
| 08/14/2026 19:37 | 25 | 62.215 |
| 08/14/2026 19:36 | 7 | 62.24 |
| 08/14/2026 19:36 | 2 | 62.19 |
| 08/14/2026 19:36 | 50 | 62.19 |
| 08/14/2026 19:33 | 1 | 62.21 |
| 08/14/2026 19:31 | 2 | 62.16 |
| 08/14/2026 19:31 | 2 | 62.16 |
| 08/14/2026 19:31 | 92 | 62.16 |
| 08/14/2026 19:30 | 8 | 62.17 |
| 08/14/2026 19:30 | 28 | 62.17 |
| 08/14/2026 19:30 | 2 | 62.17 |
| 08/14/2026 19:29 | 3 | 62.185 |
| 08/14/2026 19:28 | 12 | 62.19 |
| 08/14/2026 19:28 | 3 | 62.185 |
| 08/14/2026 19:27 | 4 | 62.185 |
| 08/14/2026 19:26 | 54 | 62.185 |
| 08/14/2026 19:26 | 29 | 62.185 |
| 08/14/2026 19:22 | 4 | 62.22 |
| 08/14/2026 19:19 | 20 | 62.21 |
| 08/14/2026 19:19 | 20 | 62.23 |
| 08/14/2026 19:19 | 20 | 62.24 |
| 08/14/2026 19:19 | 22 | 62.23 |
| 08/14/2026 19:19 | 26 | 62.23 |
| 08/14/2026 19:19 | 52 | 62.23 |
| 08/14/2026 19:15 | 1 | 62.15 |
| 08/14/2026 19:15 | 2 | 62.15 |
| 08/14/2026 19:15 | 49 | 62.15 |
| 08/14/2026 19:15 | 1 | 62.25 |
| 08/14/2026 19:14 | 1 | 62.17 |
| 08/14/2026 19:14 | 47 | 62.20 |
| 08/14/2026 19:14 | 1 | 62.20 |
| 08/14/2026 19:14 | 1 | 62.21 |
| 08/14/2026 19:14 | 74 | 62.23 |
| 08/14/2026 19:14 | 25 | 62.23 |
| 08/14/2026 19:14 | 1 | 62.23 |
| 08/14/2026 19:14 | 12 | 62.23 |
| 08/14/2026 19:14 | 11 | 62.24 |
| 08/14/2026 19:14 | 12 | 62.24 |
| 08/14/2026 19:14 | 77 | 62.24 |
| 08/14/2026 19:14 | 100 | 62.24 |
| 08/14/2026 19:14 | 23 | 62.25 |
| 08/14/2026 19:14 | 1 | 62.28 |
| 08/14/2026 19:14 | 40 | 62.30 |
| 08/14/2026 19:14 | 6 | 62.31 |
| 08/14/2026 19:14 | 19 | 62.31 |
| 08/14/2026 19:14 | 6 | 62.32 |
| 08/14/2026 19:14 | 25 | 62.32 |
| 08/14/2026 19:14 | 1 | 62.32 |
| 08/14/2026 19:14 | 10 | 62.32 |
| 08/14/2026 19:14 | 11 | 62.385 |
| 08/14/2026 19:13 | 12 | 62.385 |
| 08/14/2026 19:13 | 1 | 62.42 |
| 08/14/2026 19:12 | 10 | 62.41 |
| 08/14/2026 19:12 | 100 | 62.40 |
| 08/14/2026 19:12 | 83 | 62.40 |
| 08/14/2026 19:12 | 100 | 62.40 |
| 08/14/2026 19:11 | 5 | 62.42 |
| 08/14/2026 19:11 | 6 | 62.42 |
| 08/14/2026 19:11 | 6 | 62.42 |
| 08/14/2026 19:11 | 27 | 62.45 |
| 08/14/2026 19:10 | 1 | 62.35 |
| 08/14/2026 19:10 | 17 | 62.46 |
| 08/14/2026 19:08 | 1 | 62.46 |
| 08/14/2026 19:07 | 1 | 62.395 |
| 08/14/2026 19:07 | 1 | 62.45 |
| 08/14/2026 19:07 | 5 | 62.43 |
| 08/14/2026 19:07 | 1 | 62.42 |
| 08/14/2026 19:07 | 10 | 62.41 |
| 08/14/2026 19:07 | 5 | 62.41 |
| 08/14/2026 19:07 | 35 | 62.41 |
| 08/14/2026 19:07 | 1 | 62.41 |
| 08/14/2026 19:07 | 5 | 62.41 |
| 08/14/2026 19:07 | 15 | 62.40 |
| 08/14/2026 19:06 | 1 | 62.40 |
| 08/14/2026 19:06 | 1 | 62.32 |
| 08/14/2026 19:03 | 50 | 62.33 |
| 08/14/2026 19:03 | 25 | 62.33 |
| 08/14/2026 19:02 | 5 | 62.32 |
| 08/14/2026 19:01 | 9 | 62.38 |
| 08/14/2026 19:00 | 2 | 62.34 |
| 08/14/2026 18:59 | 29 | 62.39 |
| 08/14/2026 18:59 | 10 | 62.39 |
| 08/14/2026 18:58 | 20 | 62.42 |
| 08/14/2026 18:57 | 6 | 62.49 |
| 08/14/2026 18:57 | 6 | 62.48 |
| 08/14/2026 18:57 | 6 | 62.48 |
| 08/14/2026 18:57 | 6 | 62.48 |
| 08/14/2026 18:56 | 6 | 62.48 |
| 08/14/2026 18:56 | 1 | 62.48 |
| 08/14/2026 18:54 | 32 | 62.43 |
| 08/14/2026 18:54 | 3 | 62.43 |
| 08/14/2026 18:54 | 1 | 62.50 |
| 08/14/2026 18:54 | 1 | 62.43 |
| 08/14/2026 18:54 | 25 | 62.45 |
| 08/14/2026 18:54 | 25 | 62.45 |
| 08/14/2026 18:53 | 50 | 62.495 |
| 08/14/2026 18:51 | 14 | 62.49 |
| 08/14/2026 18:51 | 1 | 62.49 |
| 08/14/2026 18:51 | 2 | 62.44 |
| 08/14/2026 18:51 | 2 | 62.48 |
| 08/14/2026 18:51 | 100 | 62.505 |
| 08/14/2026 18:51 | 98 | 62.505 |
| 08/14/2026 18:51 | 2 | 62.505 |
| 08/14/2026 18:51 | 9 | 62.49 |
| 08/14/2026 18:51 | 1 | 62.49 |
| 08/14/2026 18:51 | 100 | 62.49 |
| 08/14/2026 18:51 | 20 | 62.49 |
| 08/14/2026 18:51 | 9 | 62.50 |
| 08/14/2026 18:50 | 6 | 62.50 |
| 08/14/2026 18:47 | 1 | 62.57 |
| 08/14/2026 18:47 | 1 | 62.51 |
| 08/14/2026 18:47 | 25 | 62.57 |
| 08/14/2026 18:44 | 7 | 62.515 |
| 08/14/2026 18:44 | 51 | 62.50 |
| 08/14/2026 18:44 | 50 | 62.50 |
| 08/14/2026 18:44 | 41 | 62.50 |
| 08/14/2026 18:44 | 17 | 62.50 |
| 08/14/2026 18:44 | 24 | 62.50 |
| 08/14/2026 18:44 | 76 | 62.50 |
| 08/14/2026 18:44 | 10 | 62.51 |
| 08/14/2026 18:44 | 31 | 62.52 |
| 08/14/2026 18:42 | 3 | 62.53 |
| 08/14/2026 18:38 | 3 | 62.64 |
| 08/14/2026 18:33 | 100 | 62.55 |
| 08/14/2026 18:32 | 3 | 62.57 |
| 08/14/2026 18:32 | 25 | 62.52 |
| 08/14/2026 18:32 | 58 | 62.52 |
| 08/14/2026 18:32 | 100 | 62.53 |
| 08/14/2026 18:31 | 9 | 62.505 |
| 08/14/2026 18:31 | 100 | 62.50 |
| 08/14/2026 18:31 | 18 | 62.41 |
| 08/14/2026 18:31 | 49 | 62.40 |
| 08/14/2026 18:31 | 115 | 62.40 |
| 08/14/2026 18:31 | 3 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 79 | 62.40 |
| 08/14/2026 18:31 | 21 | 62.40 |
| 08/14/2026 18:31 | 79 | 62.40 |
| 08/14/2026 18:31 | 21 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 25 | 62.40 |
| 08/14/2026 18:31 | 36 | 62.40 |
| 08/14/2026 18:31 | 64 | 62.40 |
| 08/14/2026 18:31 | 36 | 62.40 |
| 08/14/2026 18:31 | 64 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 100 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 39 | 62.40 |
| 08/14/2026 18:31 | 97 | 62.40 |
| 08/14/2026 18:31 | 3 | 62.40 |
| 08/14/2026 18:31 | 15 | 62.40 |
| 08/14/2026 18:31 | 85 | 62.40 |
| 08/14/2026 18:31 | 15 | 62.40 |
| 08/14/2026 18:31 | 25 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 24 | 62.40 |
| 08/14/2026 18:31 | 50 | 62.40 |
| 08/14/2026 18:31 | 50 | 62.40 |
| 08/14/2026 18:31 | 50 | 62.40 |
| 08/14/2026 18:31 | 68 | 62.40 |
| 08/14/2026 18:31 | 50 | 62.40 |
| 08/14/2026 18:31 | 50 | 62.40 |
| 08/14/2026 18:31 | 118 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 100 | 62.40 |
| 08/14/2026 18:31 | 18 | 62.40 |
| 08/14/2026 18:31 | 38 | 62.39 |
| 08/14/2026 18:31 | 62 | 62.39 |
| 08/14/2026 18:31 | 25 | 62.39 |
| 08/14/2026 18:31 | 82 | 62.40 |
| 08/14/2026 18:31 | 32 | 62.40 |
| 08/14/2026 18:31 | 30 | 62.40 |
| 08/14/2026 18:31 | 14 | 62.40 |
| 08/14/2026 18:31 | 24 | 62.40 |
| 08/14/2026 18:31 | 14 | 62.40 |
| 08/14/2026 18:31 | 86 | 62.40 |
| 08/14/2026 18:31 | 14 | 62.40 |
| 08/14/2026 18:31 | 31 | 62.39 |
| 08/14/2026 18:31 | 9 | 62.39 |
| 08/14/2026 18:31 | 9 | 62.39 |
| 08/14/2026 18:31 | 25 | 62.39 |
| 08/14/2026 18:31 | 66 | 62.39 |
| 08/14/2026 18:31 | 34 | 62.39 |
| 08/14/2026 18:31 | 100 | 62.39 |
| 08/14/2026 18:31 | 73 | 62.40 |
| 08/14/2026 18:31 | 13 | 62.40 |
| 08/14/2026 18:31 | 12 | 62.40 |
| 08/14/2026 18:31 | 13 | 62.40 |
| 08/14/2026 18:31 | 87 | 62.40 |
| 08/14/2026 18:31 | 13 | 62.40 |
| 08/14/2026 18:31 | 87 | 62.40 |
| 08/14/2026 18:31 | 13 | 62.40 |
| 08/14/2026 18:31 | 87 | 62.40 |
| 08/14/2026 18:31 | 13 | 62.40 |
| 08/14/2026 18:31 | 30 | 62.40 |
| 08/14/2026 18:31 | 57 | 62.40 |
| 08/14/2026 18:31 | 43 | 62.40 |
| 08/14/2026 18:31 | 75 | 62.40 |
| 08/14/2026 18:31 | 25 | 62.40 |
| 08/14/2026 18:31 | 100 | 62.40 |
| 08/14/2026 18:31 | 1 | 62.40 |
| 08/14/2026 18:31 | 100 | 62.40 |
| 08/14/2026 18:31 | 75 | 62.39 |
| 08/14/2026 18:31 | 25 | 62.39 |
| 08/14/2026 18:31 | 56 | 62.38 |
| 08/14/2026 18:31 | 31 | 62.38 |
| 08/14/2026 18:31 | 13 | 62.38 |
| 08/14/2026 18:31 | 12 | 62.38 |
| 08/14/2026 18:31 | 6 | 62.38 |
| 08/14/2026 18:31 | 19 | 62.37 |
| 08/14/2026 18:31 | 49 | 62.37 |
| 08/14/2026 18:31 | 44 | 62.32 |
| 08/14/2026 18:31 | 31 | 62.32 |
| 08/14/2026 18:31 | 25 | 62.32 |
| 08/14/2026 18:31 | 25 | 62.37 |
| 08/14/2026 18:31 | 93 | 62.37 |
| 08/14/2026 18:31 | 100 | 62.37 |
| 08/14/2026 18:31 | 36 | 62.37 |
| 08/14/2026 18:31 | 100 | 62.36 |
| 08/14/2026 18:31 | 31 | 62.36 |
| 08/14/2026 18:31 | 100 | 62.29 |
| 08/14/2026 18:31 | 193 | 62.29 |
| 08/14/2026 18:31 | 7 | 62.29 |
| 08/14/2026 18:31 | 100 | 62.265 |
| 08/14/2026 18:31 | 100 | 62.285 |
| 08/14/2026 18:31 | 100 | 62.29 |
| 08/14/2026 18:31 | 16 | 62.30 |
| 08/14/2026 18:31 | 10 | 62.335 |
| 08/14/2026 18:31 | 4 | 62.335 |
| 08/14/2026 18:31 | 2 | 62.34 |
| 08/14/2026 18:31 | 1 | 62.34 |
| 08/14/2026 18:31 | 6 | 62.34 |
| 08/14/2026 18:31 | 1 | 62.34 |
| 08/14/2026 18:31 | 1 | 62.34 |
| 08/14/2026 18:31 | 1 | 62.34 |
| 08/14/2026 18:31 | 1 | 62.34 |
| 08/14/2026 18:31 | 1 | 62.34 |
| 08/14/2026 18:31 | 100 | 62.34 |
| 08/14/2026 18:31 | 10 | 62.34 |
| 08/14/2026 18:31 | 84 | 62.33 |
| 08/14/2026 18:31 | 1 | 62.33 |
| 08/14/2026 18:30 | 10 | 62.29 |
| 08/14/2026 18:30 | 36 | 62.29 |
| 08/14/2026 18:30 | 3 | 62.25 |
| 08/14/2026 18:30 | 6 | 62.17 |
| 08/14/2026 18:28 | 104 | 62.20 |
| 08/14/2026 18:28 | 42 | 62.16 |
| 08/14/2026 18:28 | 1 | 62.22 |
| 08/14/2026 18:26 | 2 | 62.20 |
| 08/14/2026 18:26 | 35 | 62.22 |
| 08/14/2026 18:26 | 8 | 62.22 |
| 08/14/2026 18:26 | 80 | 62.26 |
| 08/14/2026 18:26 | 8 | 62.26 |
| 08/14/2026 18:26 | 12 | 62.26 |
| 08/14/2026 18:26 | 8 | 62.26 |
| 08/14/2026 18:26 | 14 | 62.26 |
| 08/14/2026 18:26 | 14 | 62.26 |
| 08/14/2026 18:26 | 10 | 62.26 |
| 08/14/2026 18:26 | 13 | 62.26 |
| 08/14/2026 18:26 | 9 | 62.26 |
| 08/14/2026 18:26 | 11 | 62.26 |
| 08/14/2026 18:26 | 12 | 62.26 |
| 08/14/2026 18:26 | 8 | 62.26 |
| 08/14/2026 18:26 | 11 | 62.26 |
| 08/14/2026 18:26 | 3 | 62.26 |
| 08/14/2026 18:26 | 100 | 62.26 |
| 08/14/2026 18:26 | 86 | 62.27 |
| 08/14/2026 18:26 | 3 | 62.27 |
| 08/14/2026 18:26 | 71 | 62.27 |
| 08/14/2026 18:26 | 9 | 62.29 |
| 08/14/2026 18:26 | 153 | 62.27 |
| 08/14/2026 18:26 | 100 | 62.27 |
| 08/14/2026 18:26 | 66 | 62.27 |
| 08/14/2026 18:26 | 65 | 62.27 |
| 08/14/2026 18:26 | 35 | 62.27 |
| 08/14/2026 18:26 | 51 | 62.27 |
| 08/14/2026 18:26 | 36 | 62.27 |
| 08/14/2026 18:26 | 65 | 62.28 |
| 08/14/2026 18:26 | 25 | 62.28 |
| 08/14/2026 18:26 | 1 | 62.32 |
| 08/14/2026 18:26 | 30 | 62.32 |
| 08/14/2026 18:26 | 4 | 62.32 |
| 08/14/2026 18:26 | 77 | 62.32 |
| 08/14/2026 18:26 | 23 | 62.32 |
| 08/14/2026 18:26 | 77 | 62.31 |
| 08/14/2026 18:26 | 92 | 62.31 |
| 08/14/2026 18:26 | 108 | 62.31 |
| 08/14/2026 18:25 | 1 | 62.31 |
| 08/14/2026 18:25 | 1 | 62.255 |
| 08/14/2026 18:24 | 3 | 62.24 |
| 08/14/2026 18:23 | 81 | 62.29 |
| 08/14/2026 18:22 | 1 | 62.28 |
| 08/14/2026 18:22 | 2 | 62.215 |
| 08/14/2026 18:20 | 100 | 62.23 |
| 08/14/2026 18:20 | 100 | 62.23 |
| 08/14/2026 18:20 | 108 | 62.22 |
| 08/14/2026 18:20 | 3 | 62.22 |
| 08/14/2026 18:19 | 5 | 62.185 |
| 08/14/2026 18:19 | 30 | 62.20 |
| 08/14/2026 18:19 | 30 | 62.19 |
| 08/14/2026 18:19 | 1 | 62.10 |
| 08/14/2026 18:19 | 29 | 62.17 |
| 08/14/2026 18:19 | 1 | 62.17 |
| 08/14/2026 18:18 | 1 | 62.07 |
| 08/14/2026 18:16 | 1 | 62.06 |
| 08/14/2026 18:16 | 25 | 62.12 |
| 08/14/2026 18:16 | 25 | 62.12 |
| 08/14/2026 18:14 | 37 | 62.08 |
| 08/14/2026 18:14 | 6 | 61.98 |
| 08/14/2026 18:14 | 271 | 61.98 |
| 08/14/2026 18:14 | 66 | 61.98 |
| 08/14/2026 18:14 | 338 | 61.98 |
| 08/14/2026 18:14 | 36 | 61.98 |
| 08/14/2026 18:14 | 1 | 61.96 |
| 08/14/2026 18:14 | 30 | 61.88 |
| 08/14/2026 18:14 | 100 | 61.97 |
| 08/14/2026 18:14 | 40 | 62.00 |
| 08/14/2026 18:14 | 61 | 62.01 |
| 08/14/2026 18:14 | 39 | 62.01 |
| 08/14/2026 18:14 | 100 | 62.01 |
| 08/14/2026 18:14 | 6 | 62.01 |
| 08/14/2026 18:14 | 94 | 62.01 |
| 08/14/2026 18:14 | 20 | 62.01 |
| 08/14/2026 18:14 | 6 | 62.03 |
| 08/14/2026 18:14 | 49 | 62.04 |
| 08/14/2026 18:14 | 2 | 62.06 |
| 08/14/2026 18:13 | 2 | 62.115 |
| 08/14/2026 18:13 | 2 | 62.125 |
| 08/14/2026 18:13 | 100 | 62.14 |
| 08/14/2026 18:13 | 1 | 62.14 |
| 08/14/2026 18:13 | 1 | 62.16 |
| 08/14/2026 18:13 | 25 | 62.16 |
| 08/14/2026 18:13 | 1 | 62.16 |
| 08/14/2026 18:13 | 1 | 62.16 |
| 08/14/2026 18:13 | 25 | 62.16 |
| 08/14/2026 18:13 | 1 | 62.16 |
| 08/14/2026 18:13 | 1 | 62.16 |
| 08/14/2026 18:13 | 25 | 62.16 |
| 08/14/2026 18:13 | 95 | 62.17 |
| 08/14/2026 18:13 | 5 | 62.17 |
| 08/14/2026 18:13 | 100 | 62.17 |
| 08/14/2026 18:13 | 100 | 62.18 |
| 08/14/2026 18:13 | 6 | 62.18 |
| 08/14/2026 18:13 | 90 | 62.18 |
| 08/14/2026 18:11 | 9 | 62.28 |
| 08/14/2026 18:11 | 91 | 62.28 |
| 08/14/2026 18:11 | 9 | 62.27 |
| 08/14/2026 18:11 | 1 | 62.27 |
| 08/14/2026 18:11 | 90 | 62.27 |
| 08/14/2026 18:11 | 10 | 62.25 |
| 08/14/2026 18:11 | 90 | 62.25 |
| 08/14/2026 18:11 | 90 | 62.25 |
| 08/14/2026 18:11 | 36 | 62.25 |
| 08/14/2026 18:09 | 38 | 62.175 |
| 08/14/2026 18:09 | 19 | 62.175 |
| 08/14/2026 18:09 | 19 | 62.175 |
| 08/14/2026 18:09 | 2 | 62.20 |
| 08/14/2026 18:09 | 10 | 62.20 |
| 08/14/2026 18:09 | 60 | 62.20 |
| 08/14/2026 18:09 | 23 | 62.20 |
| 08/14/2026 18:09 | 77 | 62.20 |
| 08/14/2026 18:09 | 10 | 62.21 |
| 08/14/2026 18:09 | 7 | 62.21 |
| 08/14/2026 18:09 | 10 | 62.21 |
| 08/14/2026 18:09 | 76 | 62.21 |
| 08/14/2026 18:09 | 24 | 62.21 |
| 08/14/2026 18:09 | 14 | 62.21 |
| 08/14/2026 18:09 | 14 | 62.21 |
| 08/14/2026 18:09 | 9 | 62.21 |
| 08/14/2026 18:09 | 10 | 62.21 |
| 08/14/2026 18:09 | 12 | 62.21 |
| 08/14/2026 18:09 | 11 | 62.21 |
| 08/14/2026 18:09 | 10 | 62.21 |
| 08/14/2026 18:09 | 14 | 62.21 |
| 08/14/2026 18:09 | 8 | 62.21 |
| 08/14/2026 18:09 | 11 | 62.21 |
| 08/14/2026 18:09 | 9 | 62.21 |
| 08/14/2026 18:09 | 11 | 62.21 |
| 08/14/2026 18:09 | 13 | 62.21 |
| 08/14/2026 18:09 | 9 | 62.21 |
| 08/14/2026 18:09 | 9 | 62.21 |
| 08/14/2026 18:09 | 12 | 62.21 |
| 08/14/2026 18:09 | 8 | 62.21 |
| 08/14/2026 18:09 | 7 | 62.21 |
| 08/14/2026 18:09 | 15 | 62.21 |
| 08/14/2026 18:09 | 28 | 62.22 |
| 08/14/2026 18:09 | 65 | 62.22 |
| 08/14/2026 18:09 | 25 | 62.22 |
| 08/14/2026 18:09 | 100 | 62.285 |
| 08/14/2026 18:07 | 100 | 62.33 |
| 08/14/2026 18:07 | 1 | 62.35 |
| 08/14/2026 18:07 | 1 | 62.25 |
| 08/14/2026 18:07 | 8 | 62.35 |
| 08/14/2026 18:06 | 97 | 62.285 |
| 08/14/2026 18:04 | 100 | 62.30 |
| 08/14/2026 18:04 | 8 | 62.29 |
| 08/14/2026 18:04 | 20 | 62.29 |
| 08/14/2026 18:04 | 3 | 62.29 |
| 08/14/2026 18:04 | 100 | 62.32 |
| 08/14/2026 18:04 | 100 | 62.31 |
| 08/14/2026 18:04 | 100 | 62.31 |
| 08/14/2026 18:03 | 6 | 62.13 |
| 08/14/2026 18:03 | 4 | 62.19 |
| 08/14/2026 18:01 | 5 | 62.21 |
| 08/14/2026 18:01 | 10 | 62.21 |
| 08/14/2026 18:01 | 50 | 62.21 |
| 08/14/2026 18:01 | 50 | 62.21 |
| 08/14/2026 18:01 | 1 | 62.21 |
| 08/14/2026 18:01 | 115 | 62.20 |
| 08/14/2026 18:01 | 1 | 62.19 |
| 08/14/2026 18:00 | 62 | 62.155 |
| 08/14/2026 18:00 | 2 | 62.105 |
| 08/14/2026 17:58 | 1 | 62.10 |
| 08/14/2026 17:58 | 1 | 62.15 |
| 08/14/2026 17:57 | 2 | 62.14 |
| 08/14/2026 17:57 | 15 | 62.14 |
| 08/14/2026 17:57 | 85 | 62.14 |
| 08/14/2026 17:57 | 117 | 62.13 |
| 08/14/2026 17:56 | 2 | 62.09 |
| 08/14/2026 17:55 | 21 | 62.11 |
| 08/14/2026 17:55 | 21 | 62.11 |
| 08/14/2026 17:55 | 1 | 62.11 |
| 08/14/2026 17:55 | 1 | 62.06 |
| 08/14/2026 17:51 | 100 | 62.04 |
| 08/14/2026 17:51 | 5 | 62.04 |
| 08/14/2026 17:51 | 5 | 62.05 |
| 08/14/2026 17:51 | 100 | 62.05 |
| 08/14/2026 17:51 | 100 | 62.07 |
| 08/14/2026 17:51 | 30 | 62.05 |
| 08/14/2026 17:51 | 70 | 62.05 |
| 08/14/2026 17:51 | 30 | 62.04 |
| 08/14/2026 17:51 | 43 | 62.04 |
| 08/14/2026 17:51 | 4 | 62.03 |
| 08/14/2026 17:51 | 32 | 62.03 |
| 08/14/2026 17:51 | 50 | 62.03 |
| 08/14/2026 17:51 | 5 | 61.99 |
| 08/14/2026 17:51 | 2 | 61.94 |
| 08/14/2026 17:51 | 5 | 61.99 |
| 08/14/2026 17:51 | 1 | 61.95 |
| 08/14/2026 17:50 | 3 | 62.00 |
| 08/14/2026 17:48 | 1 | 61.96 |
| 08/14/2026 17:48 | 2 | 62.05 |
| 08/14/2026 17:47 | 1 | 62.00 |
| 08/14/2026 17:47 | 1 | 62.06 |
| 08/14/2026 17:47 | 1 | 62.01 |
| 08/14/2026 17:45 | 100 | 62.08 |
| 08/14/2026 17:45 | 100 | 62.07 |
| 08/14/2026 17:45 | 100 | 62.07 |
| 08/14/2026 17:44 | 13 | 61.975 |
| 08/14/2026 17:44 | 400 | 61.94 |
| 08/14/2026 17:44 | 74 | 61.95 |
| 08/14/2026 17:44 | 100 | 61.95 |
| 08/14/2026 17:43 | 1 | 62.01 |
| 08/14/2026 17:43 | 7 | 61.97 |
| 08/14/2026 17:43 | 26 | 61.97 |
| 08/14/2026 17:43 | 4 | 61.97 |
| 08/14/2026 17:43 | 1 | 61.92 |
| 08/14/2026 17:43 | 1 | 61.97 |
| 08/14/2026 17:42 | 20 | 61.91 |
| 08/14/2026 17:42 | 46 | 61.86 |
| 08/14/2026 17:42 | 4 | 61.86 |
| 08/14/2026 17:42 | 50 | 61.86 |
| 08/14/2026 17:42 | 24 | 61.86 |
| 08/14/2026 17:42 | 24 | 61.86 |
| 08/14/2026 17:42 | 6 | 61.86 |
| 08/14/2026 17:42 | 94 | 61.86 |
| 08/14/2026 17:42 | 6 | 61.87 |
| 08/14/2026 17:41 | 25 | 61.89 |
| 08/14/2026 17:38 | 29 | 62.04 |
| 08/14/2026 17:38 | 52 | 62.04 |
| 08/14/2026 17:38 | 1 | 62.03 |
| 08/14/2026 17:38 | 73 | 62.03 |
| 08/14/2026 17:38 | 27 | 62.03 |
| 08/14/2026 17:38 | 8 | 62.03 |
| 08/14/2026 17:38 | 65 | 62.02 |
| 08/14/2026 17:38 | 1 | 62.00 |
| 08/14/2026 17:35 | 4 | 61.96 |
| 08/14/2026 17:35 | 13 | 61.94 |
| 08/14/2026 17:35 | 46 | 61.94 |
| 08/14/2026 17:35 | 1 | 62.05 |
| 08/14/2026 17:35 | 1 | 62.06 |
| 08/14/2026 17:35 | 50 | 62.01 |
| 08/14/2026 17:34 | 100 | 62.045 |
| 08/14/2026 17:33 | 23 | 62.14 |
| 08/14/2026 17:33 | 63 | 62.11 |
| 08/14/2026 17:33 | 43 | 62.10 |
| 08/14/2026 17:32 | 1 | 62.10 |
| 08/14/2026 17:31 | 21 | 62.01 |
| 08/14/2026 17:31 | 5 | 61.96 |
| 08/14/2026 17:31 | 2 | 61.96 |
| 08/14/2026 17:31 | 1 | 61.98 |
| 08/14/2026 17:30 | 1 | 62.05 |
| 08/14/2026 17:30 | 7 | 62.06 |
| 08/14/2026 17:30 | 3 | 62.05 |
| 08/14/2026 17:30 | 1 | 62.05 |
| 08/14/2026 17:30 | 1 | 62.09 |
| 08/14/2026 17:30 | 4 | 62.11 |
| 08/14/2026 17:30 | 14 | 62.11 |
| 08/14/2026 17:30 | 21 | 62.10 |
| 08/14/2026 17:30 | 5 | 62.02 |
| 08/14/2026 17:30 | 1 | 62.10 |
| 08/14/2026 17:30 | 20 | 62.09 |
| 08/14/2026 17:29 | 1 | 61.95 |
| 08/14/2026 17:29 | 100 | 61.97 |
| 08/14/2026 17:28 | 1 | 61.83 |
| 08/14/2026 17:28 | 11 | 61.83 |
| 08/14/2026 17:25 | 14 | 61.86 |
| 08/14/2026 17:24 | 25 | 61.83 |
| 08/14/2026 17:24 | 10 | 61.83 |
| 08/14/2026 17:24 | 9 | 61.87 |
| 08/14/2026 17:24 | 1 | 61.91 |
| 08/14/2026 17:23 | 4 | 61.94 |
| 08/14/2026 17:23 | 1 | 61.94 |
| 08/14/2026 17:23 | 4 | 61.95 |
| 08/14/2026 17:23 | 5 | 61.96 |
| 08/14/2026 17:23 | 10 | 61.96 |
| 08/14/2026 17:23 | 1 | 61.96 |
| 08/14/2026 17:23 | 4 | 61.96 |
| 08/14/2026 17:23 | 10 | 61.97 |
| 08/14/2026 17:23 | 10 | 61.97 |
| 08/14/2026 17:22 | 1 | 62.06 |
| 08/14/2026 17:21 | 5 | 62.08 |
| 08/14/2026 17:21 | 5 | 62.10 |
| 08/14/2026 17:21 | 2 | 62.10 |
| 08/14/2026 17:21 | 50 | 62.11 |
| 08/14/2026 17:21 | 2 | 62.12 |
| 08/14/2026 17:21 | 2 | 62.12 |
| 08/14/2026 17:21 | 10 | 62.13 |
| 08/14/2026 17:21 | 8 | 62.13 |
| 08/14/2026 17:21 | 5 | 62.14 |
| 08/14/2026 17:21 | 8 | 62.14 |
| 08/14/2026 17:21 | 2 | 62.16 |
| 08/14/2026 17:21 | 4 | 62.17 |
| 08/14/2026 17:20 | 2 | 62.235 |
| 08/14/2026 17:20 | 2 | 62.235 |
| 08/14/2026 17:20 | 6 | 62.22 |
| 08/14/2026 17:20 | 4 | 62.17 |
| 08/14/2026 17:20 | 1 | 62.18 |
| 08/14/2026 17:19 | 1 | 62.18 |
| 08/14/2026 17:19 | 1 | 62.28 |
| 08/14/2026 17:19 | 4 | 62.25 |
| 08/14/2026 17:18 | 4 | 62.25 |
| 08/14/2026 17:17 | 1 | 62.19 |
| 08/14/2026 17:17 | 3 | 62.19 |
| 08/14/2026 17:17 | 4 | 62.21 |
| 08/14/2026 17:16 | 70 | 62.30 |
| 08/14/2026 17:15 | 37 | 62.18 |
| 08/14/2026 17:15 | 4 | 62.25 |
| 08/14/2026 17:11 | 11 | 62.33 |
| 08/14/2026 17:11 | 4 | 62.31 |
| 08/14/2026 17:11 | 2 | 62.31 |
| 08/14/2026 17:11 | 4 | 62.28 |
| 08/14/2026 17:11 | 64 | 62.29 |
| 08/14/2026 17:11 | 36 | 62.29 |
| 08/14/2026 17:11 | 100 | 62.29 |
| 08/14/2026 17:11 | 39 | 62.28 |
| 08/14/2026 17:11 | 100 | 62.28 |
| 08/14/2026 17:11 | 25 | 62.24 |
| 08/14/2026 17:11 | 25 | 62.24 |
| 08/14/2026 17:11 | 100 | 62.28 |
| 08/14/2026 17:11 | 1 | 62.26 |
| 08/14/2026 17:11 | 1 | 62.26 |
| 08/14/2026 17:11 | 1 | 62.26 |
| 08/14/2026 17:11 | 19 | 62.26 |
| 08/14/2026 17:11 | 2 | 62.26 |
| 08/14/2026 17:11 | 22 | 62.25 |
| 08/14/2026 17:10 | 2 | 62.15 |
| 08/14/2026 17:09 | 1 | 62.22 |
| 08/14/2026 17:08 | 23 | 62.26 |
| 08/14/2026 17:08 | 1 | 62.17 |
| 08/14/2026 17:07 | 12 | 62.20 |
| 08/14/2026 17:07 | 12 | 62.20 |
| 08/14/2026 17:07 | 1 | 62.31 |
| 08/14/2026 17:07 | 1 | 62.21 |
| 08/14/2026 17:07 | 12 | 62.255 |
| 08/14/2026 17:07 | 12 | 62.255 |
| 08/14/2026 17:07 | 1 | 62.22 |
| 08/14/2026 17:07 | 4 | 62.25 |
| 08/14/2026 17:07 | 1 | 62.25 |
| 08/14/2026 17:07 | 11 | 62.25 |
| 08/14/2026 17:07 | 100 | 62.25 |
| 08/14/2026 17:07 | 4 | 62.25 |
| 08/14/2026 17:07 | 5 | 62.26 |
| 08/14/2026 17:06 | 1 | 62.26 |
| 08/14/2026 17:06 | 1 | 62.26 |
| 08/14/2026 17:06 | 4 | 62.305 |
| 08/14/2026 17:06 | 4 | 62.305 |
| 08/14/2026 17:06 | 4 | 62.305 |
| 08/14/2026 17:06 | 4 | 62.305 |
| 08/14/2026 17:06 | 4 | 62.305 |
| 08/14/2026 17:06 | 4 | 62.305 |
| 08/14/2026 17:04 | 10 | 62.32 |
| 08/14/2026 17:04 | 20 | 62.32 |
| 08/14/2026 17:04 | 44 | 62.32 |
| 08/14/2026 17:04 | 36 | 62.32 |
| 08/14/2026 17:04 | 20 | 62.31 |
| 08/14/2026 17:04 | 86 | 62.30 |
| 08/14/2026 17:04 | 14 | 62.30 |
| 08/14/2026 17:04 | 86 | 62.30 |
| 08/14/2026 17:04 | 1 | 62.30 |
| 08/14/2026 17:04 | 1 | 62.29 |
| 08/14/2026 17:04 | 2 | 62.23 |
| 08/14/2026 17:04 | 2 | 62.23 |
| 08/14/2026 17:04 | 2 | 62.23 |
| 08/14/2026 17:04 | 2 | 62.23 |
| 08/14/2026 17:04 | 1 | 62.23 |
| 08/14/2026 17:03 | 4 | 62.25 |
| 08/14/2026 17:03 | 5 | 62.25 |
| 08/14/2026 17:03 | 11 | 62.25 |
| 08/14/2026 17:03 | 10 | 62.25 |
| 08/14/2026 17:03 | 12 | 62.25 |
| 08/14/2026 17:03 | 12 | 62.25 |
| 08/14/2026 17:03 | 9 | 62.25 |
| 08/14/2026 17:03 | 9 | 62.25 |
| 08/14/2026 17:03 | 12 | 62.25 |
| 08/14/2026 17:03 | 11 | 62.25 |
| 08/14/2026 17:03 | 12 | 62.25 |
| 08/14/2026 17:03 | 10 | 62.25 |
| 08/14/2026 17:03 | 10 | 62.25 |
| 08/14/2026 17:03 | 10 | 62.25 |
| 08/14/2026 17:03 | 10 | 62.25 |
| 08/14/2026 17:03 | 14 | 62.25 |
| 08/14/2026 17:03 | 10 | 62.25 |
| 08/14/2026 17:03 | 9 | 62.25 |
| 08/14/2026 17:03 | 10 | 62.25 |
| 08/14/2026 17:03 | 62 | 62.25 |
| 08/14/2026 17:03 | 38 | 62.25 |
| 08/14/2026 17:03 | 4 | 62.25 |
| 08/14/2026 17:02 | 2 | 62.31 |
| 08/14/2026 17:02 | 1 | 62.32 |
| 08/14/2026 17:02 | 1 | 62.32 |
| 08/14/2026 17:02 | 1 | 62.33 |
| 08/14/2026 17:02 | 2 | 62.33 |
| 08/14/2026 17:02 | 2 | 62.33 |
| 08/14/2026 17:02 | 1 | 62.33 |
| 08/14/2026 17:02 | 2 | 62.38 |
| 08/14/2026 17:02 | 10 | 62.38 |
| 08/14/2026 17:02 | 10 | 62.37 |
| 08/14/2026 17:01 | 100 | 62.425 |
| 08/14/2026 17:01 | 55 | 62.50 |
| 08/14/2026 17:01 | 44 | 62.46 |
| 08/14/2026 17:00 | 1 | 62.36 |
| 08/14/2026 17:00 | 1 | 62.45 |
| 08/14/2026 17:00 | 28 | 62.39 |
| 08/14/2026 17:00 | 1 | 62.39 |
| 08/14/2026 17:00 | 1 | 62.39 |
| 08/14/2026 17:00 | 1 | 62.50 |
| 08/14/2026 16:56 | 1 | 62.55 |
| 08/14/2026 16:53 | 1 | 62.58 |
| 08/14/2026 16:53 | 1 | 62.56 |
| 08/14/2026 16:53 | 9 | 62.58 |
| 08/14/2026 16:53 | 9 | 62.58 |
| 08/14/2026 16:53 | 18 | 62.58 |
| 08/14/2026 16:53 | 6 | 62.58 |
| 08/14/2026 16:53 | 94 | 62.58 |
| 08/14/2026 16:53 | 6 | 62.59 |
| 08/14/2026 16:53 | 1 | 62.59 |
| 08/14/2026 16:53 | 1 | 62.74 |
| 08/14/2026 16:52 | 1 | 62.74 |
| 08/14/2026 16:52 | 100 | 62.71 |
| 08/14/2026 16:52 | 26 | 62.71 |
| 08/14/2026 16:52 | 74 | 62.71 |
| 08/14/2026 16:52 | 26 | 62.70 |
| 08/14/2026 16:52 | 24 | 62.70 |
| 08/14/2026 16:52 | 50 | 62.70 |
| 08/14/2026 16:52 | 10 | 62.70 |
| 08/14/2026 16:51 | 20 | 62.61 |
| 08/14/2026 16:51 | 9 | 62.62 |
| 08/14/2026 16:51 | 9 | 62.62 |
| 08/14/2026 16:51 | 1 | 62.62 |
| 08/14/2026 16:51 | 1 | 62.76 |
| 08/14/2026 16:51 | 1 | 62.67 |
| 08/14/2026 16:50 | 6 | 62.69 |
| 08/14/2026 16:49 | 1 | 62.71 |
| 08/14/2026 16:49 | 10 | 62.81 |
| 08/14/2026 16:49 | 10 | 62.82 |
| 08/14/2026 16:49 | 10 | 62.82 |
| 08/14/2026 16:49 | 10 | 62.82 |
| 08/14/2026 16:49 | 1 | 62.82 |
| 08/14/2026 16:49 | 1 | 62.89 |
| 08/14/2026 16:49 | 1 | 62.82 |
| 08/14/2026 16:49 | 10 | 62.82 |
| 08/14/2026 16:49 | 1 | 62.82 |
| 08/14/2026 16:49 | 1 | 62.82 |
| 08/14/2026 16:49 | 19 | 62.85 |
| 08/14/2026 16:49 | 1 | 62.85 |
| 08/14/2026 16:49 | 20 | 62.85 |
| 08/14/2026 16:49 | 5 | 62.85 |
| 08/14/2026 16:49 | 13 | 62.85 |
| 08/14/2026 16:49 | 12 | 62.85 |
| 08/14/2026 16:49 | 2 | 62.86 |
| 08/14/2026 16:48 | 85 | 63.045 |
| 08/14/2026 16:48 | 100 | 63.045 |
| 08/14/2026 16:48 | 100 | 63.04 |
| 08/14/2026 16:47 | 4 | 63.03 |
| 08/14/2026 16:47 | 1 | 63.12 |
| 08/14/2026 16:47 | 1 | 62.97 |
| 08/14/2026 16:47 | 97 | 63.095 |
| 08/14/2026 16:46 | 1 | 62.95 |
| 08/14/2026 16:46 | 1 | 62.96 |
| 08/14/2026 16:46 | 45 | 63.08 |
| 08/14/2026 16:46 | 50 | 63.08 |
| 08/14/2026 16:46 | 1 | 63.03 |
| 08/14/2026 16:46 | 1 | 63.02 |
| 08/14/2026 16:46 | 1 | 63.02 |
| 08/14/2026 16:46 | 2 | 63.00 |
| 08/14/2026 16:45 | 2 | 62.99 |
| 08/14/2026 16:45 | 2 | 62.99 |
| 08/14/2026 16:45 | 2 | 62.99 |
| 08/14/2026 16:45 | 2 | 62.98 |
| 08/14/2026 16:45 | 2 | 62.99 |
| 08/14/2026 16:45 | 2 | 62.99 |
| 08/14/2026 16:45 | 1 | 62.99 |
| 08/14/2026 16:45 | 2 | 62.90 |
| 08/14/2026 16:45 | 1 | 63.00 |
| 08/14/2026 16:45 | 7 | 62.99 |
| 08/14/2026 16:44 | 1 | 62.99 |
| 08/14/2026 16:44 | 6 | 62.99 |
| 08/14/2026 16:44 | 1 | 62.99 |
| 08/14/2026 16:44 | 1 | 62.97 |
| 08/14/2026 16:44 | 100 | 62.97 |
| 08/14/2026 16:43 | 2 | 62.95 |
| 08/14/2026 16:39 | 1 | 62.81 |
| 08/14/2026 16:39 | 30 | 62.95 |
| 08/14/2026 16:39 | 40 | 62.94 |
| 08/14/2026 16:38 | 2 | 62.76 |
| 08/14/2026 16:34 | 3 | 62.77 |
| 08/14/2026 16:34 | 28 | 62.77 |
| 08/14/2026 16:34 | 1 | 62.68 |
| 08/14/2026 16:34 | 1 | 62.65 |
| 08/14/2026 16:34 | 10 | 62.61 |
| 08/14/2026 16:34 | 14 | 62.61 |
| 08/14/2026 16:34 | 100 | 62.61 |
| 08/14/2026 16:30 | 1 | 62.48 |
| 08/14/2026 16:30 | 5 | 62.52 |
| 08/14/2026 16:30 | 50 | 62.63 |
| 08/14/2026 16:29 | 5 | 62.56 |
| 08/14/2026 16:29 | 2 | 62.605 |
| 08/14/2026 16:29 | 1 | 62.605 |
| 08/14/2026 16:29 | 1 | 62.56 |
| 08/14/2026 16:29 | 2 | 62.65 |
| 08/14/2026 16:29 | 1 | 62.57 |
| 08/14/2026 16:29 | 1 | 62.61 |
| 08/14/2026 16:29 | 1 | 62.61 |
| 08/14/2026 16:29 | 7 | 62.60 |
| 08/14/2026 16:28 | 1 | 62.57 |
| 08/14/2026 16:28 | 20 | 62.51 |
| 08/14/2026 16:28 | 5 | 62.54 |
| 08/14/2026 16:28 | 100 | 62.54 |
| 08/14/2026 16:28 | 5 | 62.54 |
| 08/14/2026 16:28 | 1 | 62.60 |
| 08/14/2026 16:27 | 1 | 62.57 |
| 08/14/2026 16:27 | 2 | 62.66 |
| 08/14/2026 16:27 | 15 | 62.66 |
| 08/14/2026 16:27 | 25 | 62.66 |
| 08/14/2026 16:27 | 13 | 62.665 |
| 08/14/2026 16:27 | 5 | 62.75 |
| 08/14/2026 16:27 | 52 | 62.68 |
| 08/14/2026 16:27 | 18 | 62.68 |
| 08/14/2026 16:27 | 30 | 62.66 |
| 08/14/2026 16:27 | 70 | 62.66 |
| 08/14/2026 16:27 | 7 | 62.66 |
| 08/14/2026 16:27 | 3 | 62.66 |
| 08/14/2026 16:27 | 73 | 62.65 |
| 08/14/2026 16:26 | 1 | 62.44 |
| 08/14/2026 16:26 | 1 | 62.60 |
| 08/14/2026 16:26 | 1 | 62.50 |
| 08/14/2026 16:25 | 1 | 62.43 |
| 08/14/2026 16:24 | 7 | 62.49 |
| 08/14/2026 16:24 | 1 | 62.42 |
| 08/14/2026 16:24 | 3 | 62.535 |
| 08/14/2026 16:24 | 1 | 62.585 |
| 08/14/2026 16:24 | 24 | 62.52 |
| 08/14/2026 16:24 | 2 | 62.54 |
| 08/14/2026 16:24 | 1 | 62.55 |
| 08/14/2026 16:24 | 2 | 62.55 |
| 08/14/2026 16:24 | 3 | 62.60 |
| 08/14/2026 16:24 | 2 | 62.60 |
| 08/14/2026 16:23 | 1 | 62.60 |
| 08/14/2026 16:23 | 100 | 62.60 |
| 08/14/2026 16:23 | 1 | 62.73 |
| 08/14/2026 16:23 | 1 | 62.60 |
| 08/14/2026 16:22 | 17 | 62.64 |
| 08/14/2026 16:22 | 20 | 62.66 |
| 08/14/2026 16:22 | 3 | 62.67 |
| 08/14/2026 16:22 | 1 | 62.67 |
| 08/14/2026 16:22 | 1 | 62.69 |
| 08/14/2026 16:22 | 16 | 62.69 |
| 08/14/2026 16:22 | 1 | 62.69 |
| 08/14/2026 16:22 | 7 | 62.765 |
| 08/14/2026 16:22 | 2 | 62.765 |
| 08/14/2026 16:22 | 1 | 62.71 |
| 08/14/2026 16:21 | 1 | 62.87 |
| 08/14/2026 16:21 | 1 | 62.72 |
| 08/14/2026 16:21 | 1 | 62.88 |
| 08/14/2026 16:21 | 1 | 62.78 |
| 08/14/2026 16:21 | 1 | 62.71 |
| 08/14/2026 16:21 | 1 | 62.72 |
| 08/14/2026 16:21 | 6 | 62.78 |
| 08/14/2026 16:21 | 6 | 62.78 |
| 08/14/2026 16:21 | 1 | 62.78 |
| 08/14/2026 16:20 | 1 | 62.86 |
| 08/14/2026 16:20 | 1 | 62.78 |
| 08/14/2026 16:20 | 3 | 62.78 |
| 08/14/2026 16:20 | 1 | 62.86 |
| 08/14/2026 16:20 | 1 | 62.78 |
| 08/14/2026 16:20 | 25 | 62.79 |
| 08/14/2026 16:20 | 2 | 62.78 |
| 08/14/2026 16:20 | 1 | 62.77 |
| 08/14/2026 16:20 | 1 | 62.67 |
| 08/14/2026 16:20 | 1 | 62.78 |
| 08/14/2026 16:20 | 3 | 62.67 |
| 08/14/2026 16:20 | 1 | 62.67 |
| 08/14/2026 16:20 | 2 | 62.74 |
| 08/14/2026 16:20 | 1 | 62.74 |
| 08/14/2026 16:20 | 2 | 62.75 |
| 08/14/2026 16:20 | 3 | 62.75 |
| 08/14/2026 16:19 | 7 | 62.83 |
| 08/14/2026 16:19 | 3 | 62.83 |
| 08/14/2026 16:19 | 1 | 62.88 |
| 08/14/2026 16:19 | 1 | 62.83 |
| 08/14/2026 16:19 | 1 | 62.75 |
| 08/14/2026 16:19 | 2 | 62.80 |
| 08/14/2026 16:19 | 15 | 62.80 |
| 08/14/2026 16:19 | 1 | 62.81 |
| 08/14/2026 16:19 | 2 | 62.91 |
| 08/14/2026 16:19 | 1 | 63.00 |
| 08/14/2026 16:18 | 6 | 62.97 |
| 08/14/2026 16:18 | 18 | 62.94 |
| 08/14/2026 16:18 | 5 | 62.94 |
| 08/14/2026 16:18 | 1 | 63.02 |
| 08/14/2026 16:18 | 1 | 62.94 |
| 08/14/2026 16:18 | 6 | 63.005 |
| 08/14/2026 16:18 | 6 | 62.985 |
| 08/14/2026 16:18 | 24 | 62.95 |
| 08/14/2026 16:18 | 100 | 62.95 |
| 08/14/2026 16:18 | 20 | 62.99 |
| 08/14/2026 16:18 | 1 | 63.00 |
| 08/14/2026 16:18 | 15 | 63.00 |
| 08/14/2026 16:18 | 1 | 63.00 |
| 08/14/2026 16:18 | 17 | 63.01 |
| 08/14/2026 16:18 | 2 | 63.03 |
| 08/14/2026 16:18 | 16 | 63.01 |
| 08/14/2026 16:18 | 17 | 63.01 |
| 08/14/2026 16:18 | 25 | 63.02 |
| 08/14/2026 16:18 | 25 | 63.02 |
| 08/14/2026 16:18 | 25 | 63.02 |
| 08/14/2026 16:18 | 25 | 63.02 |
| 08/14/2026 16:18 | 35 | 63.03 |
| 08/14/2026 16:18 | 65 | 63.03 |
| 08/14/2026 16:18 | 17 | 63.04 |
| 08/14/2026 16:18 | 4 | 63.05 |
| 08/14/2026 16:18 | 1 | 63.05 |
| 08/14/2026 16:18 | 19 | 63.09 |
| 08/14/2026 16:18 | 1 | 63.16 |
| 08/14/2026 16:18 | 14 | 63.16 |
| 08/14/2026 16:18 | 12 | 63.16 |
| 08/14/2026 16:18 | 9 | 63.16 |
| 08/14/2026 16:18 | 8 | 63.16 |
| 08/14/2026 16:18 | 10 | 63.16 |
| 08/14/2026 16:18 | 10 | 63.16 |
| 08/14/2026 16:18 | 10 | 63.16 |
| 08/14/2026 16:18 | 13 | 63.16 |
| 08/14/2026 16:18 | 10 | 63.16 |
| 08/14/2026 16:18 | 8 | 63.16 |
| 08/14/2026 16:18 | 14 | 63.16 |
| 08/14/2026 16:18 | 7 | 63.16 |
| 08/14/2026 16:18 | 13 | 63.16 |
| 08/14/2026 16:18 | 11 | 63.16 |
| 08/14/2026 16:18 | 13 | 63.16 |
| 08/14/2026 16:18 | 11 | 63.16 |
| 08/14/2026 16:18 | 9 | 63.16 |
| 08/14/2026 16:18 | 1 | 63.16 |
| 08/14/2026 16:18 | 10 | 63.16 |
| 08/14/2026 16:18 | 11 | 63.16 |
| 08/14/2026 16:18 | 11 | 63.16 |
| 08/14/2026 16:18 | 9 | 63.16 |
| 08/14/2026 16:18 | 59 | 63.17 |
| 08/14/2026 16:17 | 1 | 63.17 |
| 08/14/2026 16:17 | 6 | 63.25 |
| 08/14/2026 16:17 | 2 | 63.24 |
| 08/14/2026 16:17 | 8 | 63.24 |
| 08/14/2026 16:17 | 2 | 63.25 |
| 08/14/2026 16:17 | 10 | 63.26 |
| 08/14/2026 16:17 | 10 | 63.29 |
| 08/14/2026 16:17 | 1 | 63.34 |
| 08/14/2026 16:17 | 1 | 63.28 |
| 08/14/2026 16:17 | 3 | 63.275 |
| 08/14/2026 16:17 | 1 | 63.275 |
| 08/14/2026 16:17 | 2 | 63.275 |
| 08/14/2026 16:17 | 1 | 63.275 |
| 08/14/2026 16:17 | 4 | 63.24 |
| 08/14/2026 16:17 | 5 | 63.24 |
| 08/14/2026 16:17 | 85 | 63.24 |
| 08/14/2026 16:17 | 13 | 63.24 |
| 08/14/2026 16:17 | 1 | 63.24 |
| 08/14/2026 16:17 | 1 | 63.24 |
| 08/14/2026 16:17 | 1 | 63.07 |
| 08/14/2026 16:16 | 1 | 63.21 |
| 08/14/2026 16:16 | 1 | 63.09 |
| 08/14/2026 16:16 | 1 | 63.09 |
| 08/14/2026 16:16 | 100 | 63.20 |
| 08/14/2026 16:16 | 1 | 63.20 |
| 08/14/2026 16:16 | 1 | 63.09 |
| 08/14/2026 16:16 | 1 | 63.05 |
| 08/14/2026 16:16 | 60 | 63.20 |
| 08/14/2026 16:16 | 1 | 63.23 |
| 08/14/2026 16:16 | 1 | 63.06 |
| 08/14/2026 16:16 | 26 | 63.15 |
| 08/14/2026 16:15 | 5 | 63.13 |
| 08/14/2026 16:15 | 1 | 63.05 |
| 08/14/2026 16:15 | 73 | 63.07 |
| 08/14/2026 16:15 | 36 | 63.10 |
| 08/14/2026 16:15 | 1 | 63.09 |
| 08/14/2026 16:15 | 1 | 63.19 |
| 08/14/2026 16:15 | 2 | 63.12 |
| 08/14/2026 16:15 | 1 | 63.14 |
| 08/14/2026 16:15 | 7 | 63.23 |
| 08/14/2026 16:15 | 36 | 63.23 |
| 08/14/2026 16:15 | 15 | 63.23 |
| 08/14/2026 16:15 | 4 | 63.23 |
| 08/14/2026 16:15 | 1 | 63.37 |
| 08/14/2026 16:15 | 2 | 63.36 |
| 08/14/2026 16:15 | 2 | 63.23 |
| 08/14/2026 16:14 | 1 | 63.32 |
| 08/14/2026 16:14 | 1 | 63.31 |
| 08/14/2026 16:14 | 25 | 63.31 |
| 08/14/2026 16:14 | 75 | 63.31 |
| 08/14/2026 16:14 | 1 | 63.29 |
| 08/14/2026 16:14 | 1 | 63.28 |
| 08/14/2026 16:14 | 26 | 63.28 |
| 08/14/2026 16:14 | 100 | 63.28 |
| 08/14/2026 16:14 | 100 | 63.27 |
| 08/14/2026 16:14 | 100 | 63.27 |
| 08/14/2026 16:14 | 100 | 63.26 |
| 08/14/2026 16:14 | 13 | 63.26 |
| 08/14/2026 16:14 | 100 | 63.26 |
| 08/14/2026 16:12 | 1 | 63.04 |
| 08/14/2026 16:11 | 1 | 63.04 |
| 08/14/2026 16:11 | 1 | 63.04 |
| 08/14/2026 16:11 | 1 | 63.04 |
| 08/14/2026 16:11 | 1 | 63.04 |
| 08/14/2026 16:11 | 1 | 63.04 |
| 08/14/2026 16:11 | 1 | 63.04 |
| 08/14/2026 16:10 | 8 | 63.05 |
| 08/14/2026 16:10 | 2 | 63.04 |
| 08/14/2026 16:10 | 1 | 62.91 |
| 08/14/2026 16:09 | 1 | 63.01 |
| 08/14/2026 16:09 | 100 | 62.99 |
| 08/14/2026 16:09 | 25 | 62.98 |
| 08/14/2026 16:09 | 1 | 62.98 |
| 08/14/2026 16:09 | 23 | 62.98 |
| 08/14/2026 16:09 | 51 | 62.98 |
| 08/14/2026 16:09 | 3 | 62.96 |
| 08/14/2026 16:09 | 1 | 62.78 |
| 08/14/2026 16:08 | 5 | 62.81 |
| 08/14/2026 16:08 | 8 | 62.81 |
| 08/14/2026 16:08 | 6 | 62.81 |
| 08/14/2026 16:08 | 8 | 62.81 |
| 08/14/2026 16:08 | 7 | 62.81 |
| 08/14/2026 16:08 | 2 | 62.81 |
| 08/14/2026 16:08 | 13 | 62.91 |
| 08/14/2026 16:08 | 64 | 62.91 |
| 08/14/2026 16:07 | 13 | 62.96 |
| 08/14/2026 16:06 | 22 | 62.98 |
| 08/14/2026 16:06 | 4 | 62.94 |
| 08/14/2026 16:05 | 67 | 62.96 |
| 08/14/2026 16:05 | 13 | 62.78 |
| 08/14/2026 16:03 | 5 | 62.605 |
| 08/14/2026 16:03 | 8 | 62.605 |
| 08/14/2026 16:03 | 7 | 62.605 |
| 08/14/2026 16:03 | 2 | 62.605 |
| 08/14/2026 16:02 | 25 | 62.605 |
| 08/14/2026 16:01 | 6 | 62.78 |
| 08/14/2026 16:01 | 100 | 62.77 |
| 08/14/2026 16:01 | 100 | 62.66 |
| 08/14/2026 16:01 | 10 | 62.66 |
| 08/14/2026 16:01 | 99 | 62.66 |
| 08/14/2026 16:01 | 1 | 62.66 |
| 08/14/2026 16:00 | 1 | 62.38 |
| 08/14/2026 16:00 | 1 | 62.38 |
| 08/14/2026 16:00 | 1 | 62.38 |
| 08/14/2026 16:00 | 2 | 62.49 |
| 08/14/2026 16:00 | 33 | 62.50 |
| 08/14/2026 16:00 | 1 | 62.50 |
| 08/14/2026 16:00 | 12 | 62.53 |
| 08/14/2026 16:00 | 11 | 62.53 |
| 08/14/2026 16:00 | 12 | 62.53 |
| 08/14/2026 16:00 | 9 | 62.53 |
| 08/14/2026 16:00 | 14 | 62.53 |
| 08/14/2026 16:00 | 58 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.53 |
| 08/14/2026 16:00 | 2 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.53 |
| 08/14/2026 16:00 | 6 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.53 |
| 08/14/2026 16:00 | 6 | 62.53 |
| 08/14/2026 16:00 | 5 | 62.53 |
| 08/14/2026 16:00 | 5 | 62.53 |
| 08/14/2026 16:00 | 5 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.53 |
| 08/14/2026 16:00 | 2 | 62.53 |
| 08/14/2026 16:00 | 2 | 62.53 |
| 08/14/2026 16:00 | 11 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.53 |
| 08/14/2026 16:00 | 4 | 62.53 |
| 08/14/2026 16:00 | 10 | 62.53 |
| 08/14/2026 16:00 | 12 | 62.53 |
| 08/14/2026 16:00 | 8 | 62.53 |
| 08/14/2026 16:00 | 5 | 62.53 |
| 08/14/2026 16:00 | 10 | 62.53 |
| 08/14/2026 16:00 | 6 | 62.53 |
| 08/14/2026 16:00 | 10 | 62.53 |
| 08/14/2026 16:00 | 11 | 62.53 |
| 08/14/2026 16:00 | 10 | 62.53 |
| 08/14/2026 16:00 | 10 | 62.53 |
| 08/14/2026 16:00 | 188 | 62.53 |
| 08/14/2026 16:00 | 1 | 62.74 |
| 08/14/2026 15:55 | 100 | 62.66 |
| 08/14/2026 15:55 | 82 | 62.53 |
| 08/14/2026 15:55 | 170 | 62.55 |
| 08/14/2026 15:55 | 1 | 62.38 |
| 08/14/2026 15:55 | 1 | 62.38 |
| 08/14/2026 15:55 | 1 | 62.38 |
| 08/14/2026 15:55 | 1 | 62.38 |
| 08/14/2026 15:55 | 1 | 62.42 |
| 08/14/2026 15:55 | 1 | 62.40 |
| 08/14/2026 15:55 | 1 | 62.43 |
| 08/14/2026 15:54 | 76 | 62.52 |
| 08/14/2026 15:54 | 13 | 62.52 |
| 08/14/2026 15:54 | 11 | 62.52 |
| 08/14/2026 15:54 | 89 | 62.52 |
| 08/14/2026 15:54 | 11 | 62.52 |
| 08/14/2026 15:54 | 100 | 62.52 |
| 08/14/2026 15:54 | 86 | 62.51 |
| 08/14/2026 15:54 | 86 | 62.51 |
| 08/14/2026 15:54 | 100 | 62.50 |
| 08/14/2026 15:54 | 14 | 62.50 |
| 08/14/2026 15:54 | 86 | 62.50 |
| 08/14/2026 15:53 | 86 | 62.46 |
| 08/14/2026 15:51 | 45 | 62.39 |
| 08/14/2026 15:51 | 100 | 62.39 |
| 08/14/2026 15:51 | 21 | 62.38 |
| 08/14/2026 15:51 | 79 | 62.38 |
| 08/14/2026 15:51 | 97 | 62.36 |
| 08/14/2026 15:50 | 97 | 62.36 |
| 08/14/2026 15:50 | 7 | 62.215 |
| 08/14/2026 15:50 | 7 | 62.215 |
| 08/14/2026 15:49 | 38 | 62.15 |
| 08/14/2026 15:49 | 1 | 62.15 |
| 08/14/2026 15:49 | 38 | 62.15 |
| 08/14/2026 15:49 | 1 | 62.15 |
| 08/14/2026 15:49 | 5 | 62.05 |
| 08/14/2026 15:49 | 5 | 62.05 |
| 08/14/2026 15:48 | 1 | 62.26 |
| 08/14/2026 15:48 | 27 | 62.26 |
| 08/14/2026 15:48 | 100 | 62.23 |
| 08/14/2026 15:48 | 100 | 62.23 |
| 08/14/2026 15:43 | 83 | 61.81 |
| 08/14/2026 15:43 | 100 | 61.88 |
| 08/14/2026 15:43 | 100 | 61.89 |
| 08/14/2026 15:43 | 100 | 61.89 |
| 08/14/2026 15:41 | 89 | 62.15 |
| 08/14/2026 15:41 | 1 | 62.15 |
| 08/14/2026 15:41 | 226 | 62.15 |
| 08/14/2026 15:41 | 89 | 62.09 |
| 08/14/2026 15:41 | 2 | 62.15 |
| 08/14/2026 15:41 | 60 | 62.14 |
| 08/14/2026 15:41 | 9 | 62.15 |
| 08/14/2026 15:41 | 90 | 62.15 |
| 08/14/2026 15:41 | 1 | 62.15 |
| 08/14/2026 15:41 | 9 | 62.15 |
| 08/14/2026 15:41 | 100 | 62.16 |
| 08/14/2026 15:41 | 100 | 62.17 |
| 08/14/2026 15:41 | 100 | 62.19 |
| 08/14/2026 15:40 | 20 | 62.47 |
| 08/14/2026 15:40 | 170 | 62.38 |
| 08/14/2026 15:38 | 35 | 62.36 |
| 08/14/2026 15:38 | 1 | 62.36 |
| 08/14/2026 15:37 | 1 | 62.35 |
| 08/14/2026 15:36 | 14 | 62.42 |
| 08/14/2026 15:35 | 6 | 62.09 |
| 08/14/2026 15:35 | 1 | 62.43 |
| 08/14/2026 15:31 | 2 | 62.075 |
| 08/14/2026 15:30 | 1 | 62.06 |
| 08/14/2026 15:30 | 2 | 62.03 |
| 08/14/2026 15:30 | 82 | 61.98 |
| 08/14/2026 15:30 | 2 | 61.98 |
| 08/14/2026 15:30 | 16 | 61.98 |
| 08/14/2026 15:30 | 100 | 61.98 |
| 08/14/2026 15:30 | 9 | 61.79 |
| 08/14/2026 15:30 | 4571 | 61.77 |
| 08/14/2026 15:30 | 7 | 61.81 |
| 08/14/2026 15:25 | 2 | 61.11 |
| 08/14/2026 15:25 | 2 | 61.11 |
| 08/14/2026 15:25 | 2 | 61.11 |
| 08/14/2026 15:25 | 2 | 61.11 |
| 08/14/2026 15:25 | 2 | 61.11 |
| 08/14/2026 15:25 | 2 | 61.11 |