Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:53
|
Bid
04/27/2026 -
16:29:52
|
Bid Volume |
Ask
04/27/2026 -
16:29:52
|
Ask Volume |
|---|---|---|---|---|
|
1.835
+0.015
(
+0.82% )
|
1.83
|
3,600 |
1.84
|
12,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 100 | 1.83 |
| 04/27/2026 10:28 | 100 | 1.835 |
| 04/27/2026 10:28 | 100 | 1.84 |
| 04/27/2026 10:28 | 100 | 1.835 |
| 04/27/2026 10:28 | 15 | 1.835 |
| 04/27/2026 10:28 | 100 | 1.835 |
| 04/27/2026 10:28 | 100 | 1.835 |
| 04/27/2026 10:28 | 19 | 1.8324 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 100 | 1.835 |
| 04/27/2026 10:28 | 0 | 1.8312 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 28 | 1.8324 |
| 04/27/2026 10:28 | 1 | 1.8301 |
| 04/27/2026 10:28 | 14 | 1.8301 |
| 04/27/2026 10:28 | 15 | 1.84 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 9 | 1.8301 |
| 04/27/2026 10:28 | 6 | 1.8301 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 2 | 1.8325 |
| 04/27/2026 10:28 | 15 | 1.84 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 50 | 1.8301 |
| 04/27/2026 10:28 | 15 | 1.84 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 21 | 1.8327 |
| 04/27/2026 10:28 | 100 | 1.835 |
| 04/27/2026 10:28 | 15 | 1.835 |
| 04/27/2026 10:28 | 0 | 1.832 |
| 04/27/2026 10:28 | 293 | 1.832 |
| 04/27/2026 10:28 | 4 | 1.832 |
| 04/27/2026 10:28 | 15 | 1.83 |
| 04/27/2026 10:28 | 20 | 1.8331 |
| 04/27/2026 10:28 | 15 | 1.84 |
| 04/27/2026 10:28 | 15 | 1.8301 |
| 04/27/2026 10:27 | 15 | 1.8301 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 18 | 1.8324 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 30 | 1.8326 |
| 04/27/2026 10:27 | 40 | 1.835 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 1 | 1.8319 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 26 | 1.8349 |
| 04/27/2026 10:27 | 250 | 1.835 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 49 | 1.84 |
| 04/27/2026 10:27 | 18 | 1.8323 |
| 04/27/2026 10:27 | 15 | 1.8301 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 20 | 1.83 |
| 04/27/2026 10:27 | 20 | 1.83 |
| 04/27/2026 10:27 | 20 | 1.83 |
| 04/27/2026 10:27 | 337 | 1.8318 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.83 |
| 04/27/2026 10:27 | 6400 | 1.8316 |
| 04/27/2026 10:27 | 149 | 1.835 |
| 04/27/2026 10:27 | 33 | 1.835 |
| 04/27/2026 10:27 | 20 | 1.835 |
| 04/27/2026 10:27 | 91 | 1.835 |
| 04/27/2026 10:27 | 109 | 1.835 |
| 04/27/2026 10:27 | 391 | 1.835 |
| 04/27/2026 10:27 | 9 | 1.835 |
| 04/27/2026 10:27 | 25 | 1.835 |
| 04/27/2026 10:27 | 47 | 1.835 |
| 04/27/2026 10:27 | 251 | 1.835 |
| 04/27/2026 10:27 | 292 | 1.835 |
| 04/27/2026 10:27 | 108 | 1.835 |
| 04/27/2026 10:27 | 25 | 1.835 |
| 04/27/2026 10:27 | 27 | 1.8347 |
| 04/27/2026 10:27 | 500 | 1.835 |
| 04/27/2026 10:27 | 600 | 1.835 |
| 04/27/2026 10:27 | 349 | 1.835 |
| 04/27/2026 10:27 | 500 | 1.835 |
| 04/27/2026 10:27 | 251 | 1.835 |
| 04/27/2026 10:27 | 1 | 1.835 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 8 | 1.835 |
| 04/27/2026 10:27 | 2 | 1.83 |
| 04/27/2026 10:27 | 250 | 1.835 |
| 04/27/2026 10:27 | 15 | 1.8301 |
| 04/27/2026 10:27 | 21 | 1.8304 |
| 04/27/2026 10:27 | 200 | 1.83 |
| 04/27/2026 10:27 | 200 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:27 | 1 | 1.8305 |
| 04/27/2026 10:27 | 2 | 1.8305 |
| 04/27/2026 10:27 | 21 | 1.8318 |
| 04/27/2026 10:27 | 31 | 1.8313 |
| 04/27/2026 10:27 | 200 | 1.83 |
| 04/27/2026 10:27 | 100 | 1.835 |
| 04/27/2026 10:27 | 20 | 1.84 |
| 04/27/2026 10:27 | 30 | 1.8301 |
| 04/27/2026 10:27 | 15 | 1.83 |
| 04/27/2026 10:27 | 20 | 1.83 |
| 04/27/2026 10:27 | 22 | 1.8303 |
| 04/27/2026 10:27 | 200 | 1.83 |
| 04/27/2026 10:27 | 200 | 1.83 |
| 04/27/2026 10:27 | 20 | 1.83 |
| 04/27/2026 10:27 | 15 | 1.84 |
| 04/27/2026 10:26 | 20 | 1.83 |
| 04/27/2026 10:26 | 38 | 1.8313 |
| 04/27/2026 10:26 | 200 | 1.83 |
| 04/27/2026 10:26 | 200 | 1.83 |
| 04/27/2026 10:26 | 500 | 1.83 |
| 04/27/2026 10:26 | 20 | 1.83 |
| 04/27/2026 10:26 | 20 | 1.84 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 20 | 1.83 |
| 04/27/2026 10:26 | 55 | 1.8334 |
| 04/27/2026 10:26 | 1 | 1.8301 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 100 | 1.8295 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 5 | 1.8295 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 20 | 1.8327 |
| 04/27/2026 10:26 | 100 | 1.835 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 2 | 1.8291 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 100 | 1.83 |
| 04/27/2026 10:26 | 100 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 20 | 1.831 |
| 04/27/2026 10:26 | 31 | 1.8325 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 10 | 1.83 |
| 04/27/2026 10:26 | 31 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 20 | 1.83 |
| 04/27/2026 10:26 | 100 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.84 |
| 04/27/2026 10:26 | 100 | 1.83 |
| 04/27/2026 10:26 | 15 | 1.83 |
| 04/27/2026 10:25 | 14 | 1.8349 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 18 | 1.834 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 30 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.8301 |
| 04/27/2026 10:25 | 30 | 1.84 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 27 | 1.8342 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 20 | 1.8344 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 18 | 1.834 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 15 | 1.835 |
| 04/27/2026 10:25 | 4 | 1.8284 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 30 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 1 | 1.8281 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 22 | 1.8339 |
| 04/27/2026 10:25 | 100 | 1.835 |
| 04/27/2026 10:25 | 100 | 1.835 |
| 04/27/2026 10:25 | 100 | 1.835 |
| 04/27/2026 10:25 | 15 | 1.84 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 10 | 1.835 |
| 04/27/2026 10:25 | 15 | 1.83 |
| 04/27/2026 10:25 | 15 | 1.8301 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 42 | 1.83 |
| 04/27/2026 10:24 | 27 | 1.8332 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 11 | 1.8334 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.8301 |
| 04/27/2026 10:24 | 15 | 1.8301 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 2 | 1.8276 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 18 | 1.8292 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.8301 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.83 |
| 04/27/2026 10:24 | 15 | 1.84 |
| 04/27/2026 10:23 | 1 | 1.8277 |
| 04/27/2026 10:23 | 15 | 1.83 |
| 04/27/2026 10:23 | 15 | 1.83 |
| 04/27/2026 10:23 | 15 | 1.84 |
| 04/27/2026 10:23 | 15 | 1.84 |