Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:12
|
Bid
04/27/2026 -
17:52:37
|
Bid Volume |
Ask
04/27/2026 -
17:52:37
|
Ask Volume |
|---|---|---|---|---|
|
1.845
+0.025
(
+1.37% )
|
1.84
|
11,400 |
1.85
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 100 | 1.84 |
| 04/27/2026 11:51 | 15 | 1.84 |
| 04/27/2026 11:51 | 15 | 1.85 |
| 04/27/2026 11:51 | 200 | 1.84 |
| 04/27/2026 11:51 | 15 | 1.85 |
| 04/27/2026 11:51 | 15 | 1.85 |
| 04/27/2026 11:51 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 100 | 1.845 |
| 04/27/2026 11:50 | 300 | 1.845 |
| 04/27/2026 11:50 | 190 | 1.84 |
| 04/27/2026 11:50 | 10 | 1.845 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 27 | 1.845 |
| 04/27/2026 11:50 | 100 | 1.845 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 37 | 1.84 |
| 04/27/2026 11:50 | 1 | 1.8478 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 100 | 1.845 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 1 | 1.845 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 100 | 1.845 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 15 | 1.84 |
| 04/27/2026 11:50 | 15 | 1.85 |
| 04/27/2026 11:50 | 756 | 1.8466 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 12 | 1.8413 |
| 04/27/2026 11:49 | 3 | 1.8413 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 1 | 1.8467 |
| 04/27/2026 11:49 | 27 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 28 | 1.845 |
| 04/27/2026 11:49 | 5 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 100 | 1.845 |
| 04/27/2026 11:49 | 100 | 1.845 |
| 04/27/2026 11:49 | 96 | 1.845 |
| 04/27/2026 11:49 | 100 | 1.845 |
| 04/27/2026 11:49 | 100 | 1.845 |
| 04/27/2026 11:49 | 100 | 1.845 |
| 04/27/2026 11:49 | 100 | 1.85 |
| 04/27/2026 11:49 | 2919 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 100 | 1.845 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 63 | 1.845 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.84 |
| 04/27/2026 11:49 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 0 | 1.8499 |
| 04/27/2026 11:48 | 23 | 1.8499 |
| 04/27/2026 11:48 | 100 | 1.845 |
| 04/27/2026 11:48 | 100 | 1.845 |
| 04/27/2026 11:48 | 100 | 1.845 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 1 | 1.8448 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 36 | 1.84 |
| 04/27/2026 11:48 | 1 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 7 | 1.845 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.8413 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 900 | 1.845 |
| 04/27/2026 11:48 | 500 | 1.845 |
| 04/27/2026 11:48 | 96 | 1.84 |
| 04/27/2026 11:48 | 96 | 1.845 |
| 04/27/2026 11:48 | 96 | 1.845 |
| 04/27/2026 11:48 | 600 | 1.845 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.84 |
| 04/27/2026 11:48 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 200 | 1.845 |
| 04/27/2026 11:47 | 100 | 1.845 |
| 04/27/2026 11:47 | 200 | 1.845 |
| 04/27/2026 11:47 | 200 | 1.845 |
| 04/27/2026 11:47 | 300 | 1.845 |
| 04/27/2026 11:47 | 100 | 1.845 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 1 | 1.845 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 100 | 1.845 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.84 |
| 04/27/2026 11:47 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 100 | 1.8451 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 400 | 1.845 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 100 | 1.845 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 1 | 1.845 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 100 | 1.845 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.84 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.85 |
| 04/27/2026 11:46 | 15 | 1.85 |