Sabre Rg
SABR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:28:53
Bid
04/27/2026 - 16:29:52
Bid
Volume 		Ask
04/27/2026 - 16:29:52
Ask
Volume
1.835
+0.015 ( +0.82% )
1.83
3,600
1.84
12,700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:28 100 1.83
04/27/2026 10:28 100 1.835
04/27/2026 10:28 100 1.84
04/27/2026 10:28 100 1.835
04/27/2026 10:28 15 1.835
04/27/2026 10:28 100 1.835
04/27/2026 10:28 100 1.835
04/27/2026 10:28 19 1.8324
04/27/2026 10:28 15 1.83
04/27/2026 10:28 100 1.835
04/27/2026 10:28 0 1.8312
04/27/2026 10:28 15 1.83
04/27/2026 10:28 28 1.8324
04/27/2026 10:28 1 1.8301
04/27/2026 10:28 14 1.8301
04/27/2026 10:28 15 1.84
04/27/2026 10:28 15 1.83
04/27/2026 10:28 9 1.8301
04/27/2026 10:28 6 1.8301
04/27/2026 10:28 15 1.83
04/27/2026 10:28 15 1.83
04/27/2026 10:28 2 1.8325
04/27/2026 10:28 15 1.84
04/27/2026 10:28 15 1.83
04/27/2026 10:28 15 1.83
04/27/2026 10:28 50 1.8301
04/27/2026 10:28 15 1.84
04/27/2026 10:28 15 1.83
04/27/2026 10:28 21 1.8327
04/27/2026 10:28 100 1.835
04/27/2026 10:28 15 1.835
04/27/2026 10:28 0 1.832
04/27/2026 10:28 293 1.832
04/27/2026 10:28 4 1.832
04/27/2026 10:28 15 1.83
04/27/2026 10:28 20 1.8331
04/27/2026 10:28 15 1.84
04/27/2026 10:28 15 1.8301
04/27/2026 10:27 15 1.8301
04/27/2026 10:27 15 1.83
04/27/2026 10:27 15 1.83
04/27/2026 10:27 15 1.84
04/27/2026 10:27 18 1.8324
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 30 1.8326
04/27/2026 10:27 40 1.835
04/27/2026 10:27 15 1.83
04/27/2026 10:27 1 1.8319
04/27/2026 10:27 15 1.83
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.83
04/27/2026 10:27 26 1.8349
04/27/2026 10:27 250 1.835
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.83
04/27/2026 10:27 15 1.83
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.83
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.83
04/27/2026 10:27 15 1.83
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.83
04/27/2026 10:27 49 1.84
04/27/2026 10:27 18 1.8323
04/27/2026 10:27 15 1.8301
04/27/2026 10:27 15 1.84
04/27/2026 10:27 15 1.83
04/27/2026 10:27 20 1.83
04/27/2026 10:27 20 1.83
04/27/2026 10:27 20 1.83
04/27/2026 10:27 337 1.8318
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 100 1.83
04/27/2026 10:27 6400 1.8316
04/27/2026 10:27 149 1.835
04/27/2026 10:27 33 1.835
04/27/2026 10:27 20 1.835
04/27/2026 10:27 91 1.835
04/27/2026 10:27 109 1.835
04/27/2026 10:27 391 1.835
04/27/2026 10:27 9 1.835
04/27/2026 10:27 25 1.835
04/27/2026 10:27 47 1.835
04/27/2026 10:27 251 1.835
04/27/2026 10:27 292 1.835
04/27/2026 10:27 108 1.835
04/27/2026 10:27 25 1.835
04/27/2026 10:27 27 1.8347
04/27/2026 10:27 500 1.835
04/27/2026 10:27 600 1.835
04/27/2026 10:27 349 1.835
04/27/2026 10:27 500 1.835
04/27/2026 10:27 251 1.835
04/27/2026 10:27 1 1.835
04/27/2026 10:27 15 1.83
04/27/2026 10:27 8 1.835
04/27/2026 10:27 2 1.83
04/27/2026 10:27 250 1.835
04/27/2026 10:27 15 1.8301
04/27/2026 10:27 21 1.8304
04/27/2026 10:27 200 1.83
04/27/2026 10:27 200 1.83
04/27/2026 10:27 15 1.84
04/27/2026 10:27 1 1.8305
04/27/2026 10:27 2 1.8305
04/27/2026 10:27 21 1.8318
04/27/2026 10:27 31 1.8313
04/27/2026 10:27 200 1.83
04/27/2026 10:27 100 1.835
04/27/2026 10:27 20 1.84
04/27/2026 10:27 30 1.8301
04/27/2026 10:27 15 1.83
04/27/2026 10:27 20 1.83
04/27/2026 10:27 22 1.8303
04/27/2026 10:27 200 1.83
04/27/2026 10:27 200 1.83
04/27/2026 10:27 20 1.83
04/27/2026 10:27 15 1.84
04/27/2026 10:26 20 1.83
04/27/2026 10:26 38 1.8313
04/27/2026 10:26 200 1.83
04/27/2026 10:26 200 1.83
04/27/2026 10:26 500 1.83
04/27/2026 10:26 20 1.83
04/27/2026 10:26 20 1.84
04/27/2026 10:26 15 1.83
04/27/2026 10:26 15 1.83
04/27/2026 10:26 20 1.83
04/27/2026 10:26 55 1.8334
04/27/2026 10:26 1 1.8301
04/27/2026 10:26 15 1.83
04/27/2026 10:26 15 1.84
04/27/2026 10:26 15 1.84
04/27/2026 10:26 15 1.84
04/27/2026 10:26 15 1.83
04/27/2026 10:26 100 1.8295
04/27/2026 10:26 15 1.83
04/27/2026 10:26 5 1.8295
04/27/2026 10:26 15 1.84
04/27/2026 10:26 20 1.8327
04/27/2026 10:26 100 1.835
04/27/2026 10:26 15 1.83
04/27/2026 10:26 15 1.83
04/27/2026 10:26 15 1.84
04/27/2026 10:26 15 1.84
04/27/2026 10:26 2 1.8291
04/27/2026 10:26 15 1.84
04/27/2026 10:26 100 1.83
04/27/2026 10:26 100 1.83
04/27/2026 10:26 15 1.83
04/27/2026 10:26 15 1.84
04/27/2026 10:26 20 1.831
04/27/2026 10:26 31 1.8325
04/27/2026 10:26 15 1.83
04/27/2026 10:26 15 1.83
04/27/2026 10:26 10 1.83
04/27/2026 10:26 31 1.83
04/27/2026 10:26 15 1.84
04/27/2026 10:26 20 1.83
04/27/2026 10:26 100 1.83
04/27/2026 10:26 15 1.83
04/27/2026 10:26 15 1.83
04/27/2026 10:26 15 1.84
04/27/2026 10:26 100 1.83
04/27/2026 10:26 15 1.83
04/27/2026 10:25 14 1.8349
04/27/2026 10:25 15 1.84
04/27/2026 10:25 15 1.84
04/27/2026 10:25 18 1.834
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.84
04/27/2026 10:25 30 1.83
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.8301
04/27/2026 10:25 30 1.84
04/27/2026 10:25 15 1.84
04/27/2026 10:25 15 1.84
04/27/2026 10:25 27 1.8342
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.84
04/27/2026 10:25 20 1.8344
04/27/2026 10:25 15 1.83
04/27/2026 10:25 18 1.834
04/27/2026 10:25 15 1.84
04/27/2026 10:25 15 1.835
04/27/2026 10:25 4 1.8284
04/27/2026 10:25 15 1.84
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.84
04/27/2026 10:25 30 1.83
04/27/2026 10:25 15 1.83
04/27/2026 10:25 1 1.8281
04/27/2026 10:25 15 1.84
04/27/2026 10:25 22 1.8339
04/27/2026 10:25 100 1.835
04/27/2026 10:25 100 1.835
04/27/2026 10:25 100 1.835
04/27/2026 10:25 15 1.84
04/27/2026 10:25 15 1.83
04/27/2026 10:25 10 1.835
04/27/2026 10:25 15 1.83
04/27/2026 10:25 15 1.8301
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.84
04/27/2026 10:24 42 1.83
04/27/2026 10:24 27 1.8332
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.83
04/27/2026 10:24 11 1.8334
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.8301
04/27/2026 10:24 15 1.8301
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.83
04/27/2026 10:24 2 1.8276
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.83
04/27/2026 10:24 18 1.8292
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.8301
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.84
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.83
04/27/2026 10:24 15 1.84
04/27/2026 10:23 1 1.8277
04/27/2026 10:23 15 1.83
04/27/2026 10:23 15 1.83
04/27/2026 10:23 15 1.84
04/27/2026 10:23 15 1.84