Sabre Rg
SABR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:12
Bid
04/27/2026 - 17:52:37
Bid
Volume 		Ask
04/27/2026 - 17:52:37
Ask
Volume
1.845
+0.025 ( +1.37% )
1.84
11,400
1.85
2,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:51 100 1.84
04/27/2026 11:51 15 1.84
04/27/2026 11:51 15 1.85
04/27/2026 11:51 200 1.84
04/27/2026 11:51 15 1.85
04/27/2026 11:51 15 1.85
04/27/2026 11:51 15 1.84
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 100 1.845
04/27/2026 11:50 300 1.845
04/27/2026 11:50 190 1.84
04/27/2026 11:50 10 1.845
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 27 1.845
04/27/2026 11:50 100 1.845
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 37 1.84
04/27/2026 11:50 1 1.8478
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 100 1.845
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 1 1.845
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 100 1.845
04/27/2026 11:50 15 1.85
04/27/2026 11:50 15 1.84
04/27/2026 11:50 15 1.85
04/27/2026 11:50 756 1.8466
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.84
04/27/2026 11:49 12 1.8413
04/27/2026 11:49 3 1.8413
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.84
04/27/2026 11:49 1 1.8467
04/27/2026 11:49 27 1.84
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.85
04/27/2026 11:49 28 1.845
04/27/2026 11:49 5 1.84
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.84
04/27/2026 11:49 100 1.845
04/27/2026 11:49 100 1.845
04/27/2026 11:49 96 1.845
04/27/2026 11:49 100 1.845
04/27/2026 11:49 100 1.845
04/27/2026 11:49 100 1.845
04/27/2026 11:49 100 1.85
04/27/2026 11:49 2919 1.85
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.85
04/27/2026 11:49 100 1.845
04/27/2026 11:49 15 1.84
04/27/2026 11:49 63 1.845
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.85
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.84
04/27/2026 11:49 15 1.85
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 0 1.8499
04/27/2026 11:48 23 1.8499
04/27/2026 11:48 100 1.845
04/27/2026 11:48 100 1.845
04/27/2026 11:48 100 1.845
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.84
04/27/2026 11:48 1 1.8448
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.84
04/27/2026 11:48 36 1.84
04/27/2026 11:48 1 1.84
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 7 1.845
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.8413
04/27/2026 11:48 15 1.85
04/27/2026 11:48 900 1.845
04/27/2026 11:48 500 1.845
04/27/2026 11:48 96 1.84
04/27/2026 11:48 96 1.845
04/27/2026 11:48 96 1.845
04/27/2026 11:48 600 1.845
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.85
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.84
04/27/2026 11:48 15 1.85
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.85
04/27/2026 11:47 200 1.845
04/27/2026 11:47 100 1.845
04/27/2026 11:47 200 1.845
04/27/2026 11:47 200 1.845
04/27/2026 11:47 300 1.845
04/27/2026 11:47 100 1.845
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.84
04/27/2026 11:47 1 1.845
04/27/2026 11:47 15 1.84
04/27/2026 11:47 100 1.845
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.85
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.84
04/27/2026 11:47 15 1.85
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.84
04/27/2026 11:46 100 1.8451
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.84
04/27/2026 11:46 400 1.845
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.84
04/27/2026 11:46 100 1.845
04/27/2026 11:46 15 1.85
04/27/2026 11:46 1 1.845
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.85
04/27/2026 11:46 100 1.845
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.84
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.85
04/27/2026 11:46 15 1.85