Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.97
+0.51
(
+0.66% )
|
78.03
|
3,700 |
78.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 82005 | 77.97 |
| 09/28/2026 21:59 | 600 | 77.95 |
| 09/28/2026 21:59 | 100 | 77.95 |
| 09/28/2026 21:59 | 100 | 77.96 |
| 09/28/2026 21:59 | 280 | 77.95 |
| 09/28/2026 21:59 | 100 | 77.96 |
| 09/28/2026 21:59 | 100 | 77.97 |
| 09/28/2026 21:59 | 203 | 77.96 |
| 09/28/2026 21:59 | 59 | 77.96 |
| 09/28/2026 21:59 | 341 | 77.96 |
| 09/28/2026 21:59 | 300 | 77.98 |
| 09/28/2026 21:59 | 100 | 78.03 |
| 09/28/2026 21:59 | 1 | 78.03 |
| 09/28/2026 21:59 | 2 | 77.96 |
| 09/28/2026 21:59 | 330 | 77.98 |
| 09/28/2026 21:59 | 1 | 78.04 |
| 09/28/2026 21:59 | 1 | 78.05 |
| 09/28/2026 21:59 | 100 | 78.06 |
| 09/28/2026 21:59 | 200 | 77.99 |
| 09/28/2026 21:59 | 100 | 77.99 |
| 09/28/2026 21:59 | 56 | 78.00 |
| 09/28/2026 21:59 | 1 | 78.05 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 2 | 78.07 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 7 | 78.07 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 2 | 78.07 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 46 | 78.08 |
| 09/28/2026 21:59 | 442 | 78.08 |
| 09/28/2026 21:59 | 498 | 78.08 |
| 09/28/2026 21:59 | 98 | 78.07 |
| 09/28/2026 21:59 | 2239 | 78.07 |
| 09/28/2026 21:59 | 1 | 77.99 |
| 09/28/2026 21:59 | 100 | 78.07 |
| 09/28/2026 21:59 | 26 | 78.07 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 8 | 78.07 |
| 09/28/2026 21:59 | 28 | 78.07 |
| 09/28/2026 21:59 | 100 | 77.99 |
| 09/28/2026 21:59 | 28 | 78.00 |
| 09/28/2026 21:59 | 1 | 78.08 |
| 09/28/2026 21:59 | 98 | 78.00 |
| 09/28/2026 21:59 | 3 | 78.00 |
| 09/28/2026 21:59 | 2 | 78.08 |
| 09/28/2026 21:59 | 16 | 78.00 |
| 09/28/2026 21:59 | 1 | 78.01 |
| 09/28/2026 21:59 | 50 | 78.08 |
| 09/28/2026 21:59 | 5 | 78.01 |
| 09/28/2026 21:59 | 1 | 78.08 |
| 09/28/2026 21:59 | 15 | 78.01 |
| 09/28/2026 21:59 | 1 | 78.09 |
| 09/28/2026 21:59 | 2 | 78.10 |
| 09/28/2026 21:59 | 1 | 78.09 |
| 09/28/2026 21:59 | 17 | 78.09 |
| 09/28/2026 21:59 | 1 | 78.09 |
| 09/28/2026 21:59 | 1 | 78.02 |
| 09/28/2026 21:59 | 1 | 78.09 |
| 09/28/2026 21:59 | 19 | 78.09 |
| 09/28/2026 21:59 | 8 | 78.11 |
| 09/28/2026 21:59 | 40 | 78.10 |
| 09/28/2026 21:59 | 40 | 78.10 |
| 09/28/2026 21:59 | 50 | 78.03 |
| 09/28/2026 21:59 | 16 | 78.03 |
| 09/28/2026 21:59 | 34 | 78.03 |
| 09/28/2026 21:59 | 12 | 78.11 |
| 09/28/2026 21:59 | 188 | 78.065 |
| 09/28/2026 21:59 | 1 | 78.065 |
| 09/28/2026 21:59 | 1 | 78.065 |
| 09/28/2026 21:59 | 1 | 78.04 |
| 09/28/2026 21:59 | 52 | 78.03 |
| 09/28/2026 21:59 | 200 | 78.04 |
| 09/28/2026 21:59 | 5 | 78.06 |
| 09/28/2026 21:59 | 100 | 78.07 |
| 09/28/2026 21:59 | 43 | 78.19 |
| 09/28/2026 21:59 | 100 | 78.19 |
| 09/28/2026 21:59 | 37 | 78.17 |
| 09/28/2026 21:59 | 100 | 78.16 |
| 09/28/2026 21:59 | 100 | 78.14 |
| 09/28/2026 21:59 | 300 | 78.17 |
| 09/28/2026 21:59 | 12 | 78.16 |
| 09/28/2026 21:59 | 52 | 78.15 |
| 09/28/2026 21:59 | 100 | 78.11 |
| 09/28/2026 21:59 | 7 | 78.10 |
| 09/28/2026 21:59 | 100 | 78.09 |
| 09/28/2026 21:59 | 100 | 78.09 |
| 09/28/2026 21:59 | 100 | 78.09 |
| 09/28/2026 21:59 | 59 | 78.085 |
| 09/28/2026 21:59 | 38 | 78.03 |
| 09/28/2026 21:59 | 7 | 78.03 |
| 09/28/2026 21:59 | 2 | 78.03 |
| 09/28/2026 21:59 | 16 | 78.03 |
| 09/28/2026 21:59 | 59 | 78.085 |
| 09/28/2026 21:59 | 100 | 78.10 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 100 | 78.05 |
| 09/28/2026 21:59 | 71 | 78.05 |
| 09/28/2026 21:59 | 1 | 78.05 |
| 09/28/2026 21:59 | 3 | 78.05 |
| 09/28/2026 21:59 | 4 | 78.06 |
| 09/28/2026 21:59 | 59 | 78.06 |
| 09/28/2026 21:59 | 32 | 78.06 |
| 09/28/2026 21:59 | 27 | 78.06 |
| 09/28/2026 21:59 | 100 | 78.06 |
| 09/28/2026 21:59 | 91 | 78.07 |
| 09/28/2026 21:59 | 9 | 78.07 |
| 09/28/2026 21:59 | 100 | 78.11 |
| 09/28/2026 21:59 | 3 | 78.07 |
| 09/28/2026 21:59 | 12 | 78.14 |
| 09/28/2026 21:59 | 100 | 78.13 |
| 09/28/2026 21:59 | 1 | 78.13 |
| 09/28/2026 21:59 | 87 | 78.115 |
| 09/28/2026 21:59 | 13 | 78.115 |
| 09/28/2026 21:59 | 51 | 78.13 |
| 09/28/2026 21:59 | 88 | 78.13 |
| 09/28/2026 21:59 | 100 | 78.12 |
| 09/28/2026 21:59 | 100 | 78.095 |
| 09/28/2026 21:59 | 1 | 78.095 |
| 09/28/2026 21:59 | 1 | 78.05 |
| 09/28/2026 21:59 | 31 | 78.05 |
| 09/28/2026 21:59 | 20 | 78.05 |
| 09/28/2026 21:59 | 7 | 78.05 |
| 09/28/2026 21:59 | 1 | 78.05 |
| 09/28/2026 21:59 | 40 | 78.10 |
| 09/28/2026 21:59 | 31 | 78.07 |
| 09/28/2026 21:59 | 1 | 78.07 |
| 09/28/2026 21:59 | 300 | 78.11 |
| 09/28/2026 21:59 | 100 | 78.11 |
| 09/28/2026 21:59 | 67 | 78.08 |
| 09/28/2026 21:59 | 33 | 78.08 |
| 09/28/2026 21:59 | 1 | 78.05 |
| 09/28/2026 21:59 | 1 | 78.06 |
| 09/28/2026 21:59 | 100 | 78.11 |
| 09/28/2026 21:59 | 100 | 78.105 |
| 09/28/2026 21:59 | 25 | 78.07 |
| 09/28/2026 21:59 | 25 | 78.07 |
| 09/28/2026 21:59 | 25 | 78.07 |
| 09/28/2026 21:59 | 23 | 78.09 |
| 09/28/2026 21:59 | 56 | 78.14 |
| 09/28/2026 21:59 | 25 | 78.09 |
| 09/28/2026 21:59 | 154 | 78.14 |
| 09/28/2026 21:59 | 100 | 78.13 |
| 09/28/2026 21:59 | 100 | 78.095 |
| 09/28/2026 21:59 | 25 | 78.09 |
| 09/28/2026 21:59 | 20 | 78.13 |
| 09/28/2026 21:59 | 7 | 78.13 |
| 09/28/2026 21:59 | 100 | 78.13 |
| 09/28/2026 21:59 | 100 | 78.13 |
| 09/28/2026 21:59 | 1 | 78.12 |
| 09/28/2026 21:59 | 50 | 78.085 |
| 09/28/2026 21:59 | 90 | 78.12 |
| 09/28/2026 21:59 | 25 | 78.09 |
| 09/28/2026 21:59 | 90 | 78.14 |
| 09/28/2026 21:59 | 200 | 78.14 |
| 09/28/2026 21:59 | 20 | 78.14 |
| 09/28/2026 21:59 | 100 | 78.13 |
| 09/28/2026 21:59 | 100 | 78.13 |
| 09/28/2026 21:59 | 100 | 78.07 |
| 09/28/2026 21:59 | 32 | 78.06 |
| 09/28/2026 21:59 | 300 | 78.07 |
| 09/28/2026 21:59 | 22 | 78.01 |
| 09/28/2026 21:59 | 26 | 78.01 |
| 09/28/2026 21:59 | 79 | 78.00 |
| 09/28/2026 21:59 | 21 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 79 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 21 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 21 | 78.00 |
| 09/28/2026 21:59 | 79 | 78.00 |
| 09/28/2026 21:59 | 21 | 78.00 |
| 09/28/2026 21:59 | 79 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 1 | 78.00 |
| 09/28/2026 21:59 | 99 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 100 | 78.00 |
| 09/28/2026 21:59 | 1 | 77.99 |
| 09/28/2026 21:59 | 64 | 77.95 |
| 09/28/2026 21:59 | 100 | 77.94 |
| 09/28/2026 21:59 | 77 | 77.94 |
| 09/28/2026 21:59 | 5 | 77.94 |
| 09/28/2026 21:59 | 15 | 77.94 |
| 09/28/2026 21:59 | 38 | 77.86 |
| 09/28/2026 21:59 | 38 | 77.87 |
| 09/28/2026 21:59 | 50 | 77.87 |
| 09/28/2026 21:59 | 100 | 77.87 |
| 09/28/2026 21:59 | 3 | 77.905 |
| 09/28/2026 21:59 | 97 | 77.905 |
| 09/28/2026 21:59 | 45 | 77.93 |
| 09/28/2026 21:59 | 300 | 77.93 |
| 09/28/2026 21:59 | 65 | 77.905 |
| 09/28/2026 21:59 | 35 | 77.905 |
| 09/28/2026 21:59 | 6 | 77.92 |
| 09/28/2026 21:59 | 100 | 77.92 |
| 09/28/2026 21:59 | 1 | 77.91 |
| 09/28/2026 21:59 | 30 | 77.84 |
| 09/28/2026 21:59 | 53 | 77.84 |
| 09/28/2026 21:59 | 2 | 77.85 |
| 09/28/2026 21:59 | 21 | 77.85 |
| 09/28/2026 21:59 | 2 | 77.86 |
| 09/28/2026 21:59 | 23 | 77.86 |
| 09/28/2026 21:59 | 23 | 77.86 |
| 09/28/2026 21:59 | 6 | 77.86 |
| 09/28/2026 21:59 | 23 | 77.86 |
| 09/28/2026 21:59 | 23 | 77.86 |
| 09/28/2026 21:59 | 15 | 77.85 |
| 09/28/2026 21:59 | 4 | 77.85 |
| 09/28/2026 21:59 | 25 | 77.85 |
| 09/28/2026 21:59 | 13 | 77.85 |
| 09/28/2026 21:59 | 20 | 77.85 |
| 09/28/2026 21:59 | 60 | 77.85 |
| 09/28/2026 21:59 | 100 | 77.85 |
| 09/28/2026 21:59 | 100 | 77.86 |
| 09/28/2026 21:59 | 31 | 77.86 |
| 09/28/2026 21:59 | 5 | 77.84 |
| 09/28/2026 21:59 | 58 | 77.84 |
| 09/28/2026 21:59 | 7 | 77.84 |
| 09/28/2026 21:59 | 93 | 77.84 |
| 09/28/2026 21:59 | 27 | 77.82 |
| 09/28/2026 21:59 | 100 | 77.82 |
| 09/28/2026 21:59 | 4 | 77.82 |
| 09/28/2026 21:59 | 1 | 77.82 |
| 09/28/2026 21:59 | 7 | 77.82 |
| 09/28/2026 21:59 | 72 | 77.82 |
| 09/28/2026 21:59 | 52 | 77.82 |
| 09/28/2026 21:59 | 87 | 77.82 |
| 09/28/2026 21:59 | 19 | 77.82 |
| 09/28/2026 21:59 | 12 | 77.82 |
| 09/28/2026 21:59 | 2 | 77.82 |
| 09/28/2026 21:59 | 1 | 77.82 |
| 09/28/2026 21:59 | 100 | 77.82 |
| 09/28/2026 21:59 | 7 | 77.82 |
| 09/28/2026 21:59 | 17 | 77.82 |
| 09/28/2026 21:59 | 32 | 77.82 |
| 09/28/2026 21:59 | 202 | 77.82 |
| 09/28/2026 21:59 | 100 | 77.82 |
| 09/28/2026 21:59 | 70 | 77.82 |
| 09/28/2026 21:59 | 2 | 77.82 |
| 09/28/2026 21:59 | 1 | 77.82 |
| 09/28/2026 21:59 | 1 | 77.82 |
| 09/28/2026 21:59 | 4 | 77.82 |
| 09/28/2026 21:59 | 88 | 77.82 |
| 09/28/2026 21:59 | 12 | 77.82 |
| 09/28/2026 21:59 | 22 | 77.82 |
| 09/28/2026 21:59 | 16 | 77.82 |
| 09/28/2026 21:59 | 1 | 77.82 |
| 09/28/2026 21:59 | 61 | 77.82 |
| 09/28/2026 21:59 | 100 | 77.82 |
| 09/28/2026 21:59 | 239 | 77.82 |
| 09/28/2026 21:59 | 1 | 77.82 |
| 09/28/2026 21:59 | 9 | 77.82 |
| 09/28/2026 21:59 | 10 | 77.82 |
| 09/28/2026 21:59 | 9 | 77.82 |
| 09/28/2026 21:59 | 5 | 77.82 |
| 09/28/2026 21:59 | 24 | 77.82 |
| 09/28/2026 21:59 | 3 | 77.81 |
| 09/28/2026 21:59 | 100 | 77.81 |
| 09/28/2026 21:59 | 9 | 77.78 |
| 09/28/2026 21:59 | 39 | 77.82 |
| 09/28/2026 21:59 | 41 | 77.82 |
| 09/28/2026 21:59 | 100 | 77.79 |
| 09/28/2026 21:59 | 100 | 77.795 |
| 09/28/2026 21:59 | 217 | 77.80 |
| 09/28/2026 21:59 | 83 | 77.80 |
| 09/28/2026 21:59 | 82 | 77.84 |
| 09/28/2026 21:59 | 8 | 77.84 |
| 09/28/2026 21:59 | 9 | 77.795 |
| 09/28/2026 21:59 | 40 | 77.84 |
| 09/28/2026 21:59 | 3 | 77.84 |
| 09/28/2026 21:59 | 5 | 77.825 |
| 09/28/2026 21:59 | 1 | 77.825 |
| 09/28/2026 21:59 | 3 | 77.825 |
| 09/28/2026 21:59 | 80 | 77.82 |
| 09/28/2026 21:59 | 20 | 77.82 |
| 09/28/2026 21:59 | 18 | 77.82 |
| 09/28/2026 21:59 | 1 | 77.82 |
| 09/28/2026 21:59 | 100 | 77.835 |
| 09/28/2026 21:58 | 13 | 77.82 |
| 09/28/2026 21:58 | 19 | 77.82 |
| 09/28/2026 21:58 | 2 | 77.82 |
| 09/28/2026 21:58 | 1 | 77.82 |
| 09/28/2026 21:58 | 79 | 77.82 |
| 09/28/2026 21:58 | 21 | 77.82 |
| 09/28/2026 21:58 | 5 | 77.82 |
| 09/28/2026 21:58 | 2 | 77.82 |
| 09/28/2026 21:58 | 31 | 77.82 |
| 09/28/2026 21:58 | 10 | 77.82 |
| 09/28/2026 21:58 | 13 | 77.82 |
| 09/28/2026 21:58 | 1 | 77.82 |
| 09/28/2026 21:58 | 4 | 77.82 |
| 09/28/2026 21:58 | 82 | 77.84 |
| 09/28/2026 21:58 | 251 | 77.845 |
| 09/28/2026 21:58 | 3 | 77.84 |
| 09/28/2026 21:58 | 1 | 77.86 |
| 09/28/2026 21:58 | 15 | 77.84 |
| 09/28/2026 21:58 | 9 | 77.865 |
| 09/28/2026 21:58 | 9 | 77.865 |
| 09/28/2026 21:58 | 17 | 77.89 |
| 09/28/2026 21:58 | 38 | 77.86 |
| 09/28/2026 21:58 | 84 | 77.86 |
| 09/28/2026 21:58 | 45 | 77.86 |
| 09/28/2026 21:58 | 27 | 77.86 |
| 09/28/2026 21:58 | 100 | 77.86 |
| 09/28/2026 21:58 | 36 | 77.86 |
| 09/28/2026 21:58 | 100 | 77.90 |
| 09/28/2026 21:58 | 2 | 77.87 |
| 09/28/2026 21:58 | 2 | 77.88 |
| 09/28/2026 21:58 | 2 | 77.88 |
| 09/28/2026 21:58 | 2 | 77.88 |
| 09/28/2026 21:58 | 2 | 77.89 |
| 09/28/2026 21:58 | 2 | 77.89 |
| 09/28/2026 21:58 | 2 | 77.89 |
| 09/28/2026 21:58 | 2 | 77.89 |
| 09/28/2026 21:58 | 2 | 77.89 |
| 09/28/2026 21:58 | 2 | 77.89 |
| 09/28/2026 21:58 | 2 | 77.89 |
| 09/28/2026 21:58 | 91 | 77.91 |
| 09/28/2026 21:58 | 9 | 77.91 |
| 09/28/2026 21:58 | 1 | 77.90 |
| 09/28/2026 21:58 | 9 | 77.91 |
| 09/28/2026 21:58 | 91 | 77.91 |
| 09/28/2026 21:58 | 19 | 77.92 |
| 09/28/2026 21:58 | 2 | 77.92 |
| 09/28/2026 21:58 | 100 | 77.92 |
| 09/28/2026 21:58 | 100 | 77.92 |
| 09/28/2026 21:58 | 9 | 77.92 |
| 09/28/2026 21:58 | 100 | 77.92 |
| 09/28/2026 21:58 | 60 | 77.92 |
| 09/28/2026 21:58 | 100 | 77.92 |
| 09/28/2026 21:58 | 200 | 77.92 |
| 09/28/2026 21:58 | 1 | 77.92 |
| 09/28/2026 21:58 | 4 | 77.955 |
| 09/28/2026 21:58 | 6 | 77.99 |
| 09/28/2026 21:58 | 1 | 77.955 |
| 09/28/2026 21:57 | 59 | 77.99 |
| 09/28/2026 21:57 | 50 | 77.99 |
| 09/28/2026 21:57 | 100 | 77.99 |
| 09/28/2026 21:57 | 100 | 77.99 |
| 09/28/2026 21:57 | 10 | 77.99 |
| 09/28/2026 21:57 | 12 | 78.01 |
| 09/28/2026 21:57 | 11 | 78.01 |
| 09/28/2026 21:57 | 8 | 78.01 |
| 09/28/2026 21:57 | 36 | 77.96 |
| 09/28/2026 21:57 | 70 | 77.97 |
| 09/28/2026 21:57 | 100 | 77.97 |
| 09/28/2026 21:57 | 12 | 77.97 |
| 09/28/2026 21:57 | 2 | 77.97 |
| 09/28/2026 21:57 | 11 | 77.98 |
| 09/28/2026 21:57 | 12 | 78.00 |
| 09/28/2026 21:57 | 100 | 78.00 |
| 09/28/2026 21:57 | 1 | 78.00 |
| 09/28/2026 21:57 | 3 | 78.00 |
| 09/28/2026 21:57 | 3 | 78.00 |
| 09/28/2026 21:57 | 2 | 77.99 |
| 09/28/2026 21:57 | 25 | 77.99 |
| 09/28/2026 21:57 | 50 | 77.99 |
| 09/28/2026 21:57 | 13 | 77.99 |
| 09/28/2026 21:57 | 29 | 77.99 |
| 09/28/2026 21:57 | 41 | 77.99 |
| 09/28/2026 21:57 | 1 | 77.99 |
| 09/28/2026 21:57 | 1 | 77.99 |
| 09/28/2026 21:57 | 5 | 77.99 |
| 09/28/2026 21:57 | 3 | 77.99 |
| 09/28/2026 21:57 | 10 | 77.99 |
| 09/28/2026 21:57 | 2 | 77.98 |
| 09/28/2026 21:57 | 1 | 77.98 |
| 09/28/2026 21:57 | 70 | 77.98 |
| 09/28/2026 21:57 | 13 | 77.97 |
| 09/28/2026 21:57 | 30 | 77.98 |
| 09/28/2026 21:57 | 3 | 77.97 |
| 09/28/2026 21:57 | 29 | 77.97 |
| 09/28/2026 21:57 | 22 | 77.97 |
| 09/28/2026 21:57 | 10 | 77.96 |
| 09/28/2026 21:57 | 100 | 77.95 |
| 09/28/2026 21:57 | 38 | 77.94 |
| 09/28/2026 21:57 | 26 | 77.94 |
| 09/28/2026 21:57 | 74 | 77.94 |
| 09/28/2026 21:57 | 3 | 77.94 |
| 09/28/2026 21:57 | 4 | 77.94 |
| 09/28/2026 21:57 | 6 | 77.94 |
| 09/28/2026 21:57 | 15 | 77.93 |
| 09/28/2026 21:57 | 49 | 77.93 |
| 09/28/2026 21:57 | 151 | 77.93 |
| 09/28/2026 21:56 | 7 | 77.96 |
| 09/28/2026 21:56 | 22 | 77.95 |
| 09/28/2026 21:56 | 13 | 77.89 |
| 09/28/2026 21:56 | 38 | 77.89 |
| 09/28/2026 21:56 | 23 | 77.89 |
| 09/28/2026 21:56 | 67 | 77.89 |
| 09/28/2026 21:56 | 50 | 77.91 |
| 09/28/2026 21:56 | 27 | 77.93 |
| 09/28/2026 21:56 | 14 | 77.95 |
| 09/28/2026 21:56 | 1 | 77.95 |
| 09/28/2026 21:56 | 1 | 77.955 |
| 09/28/2026 21:56 | 12 | 77.99 |
| 09/28/2026 21:56 | 100 | 77.97 |
| 09/28/2026 21:56 | 16 | 77.97 |
| 09/28/2026 21:56 | 50 | 77.99 |
| 09/28/2026 21:56 | 50 | 77.98 |
| 09/28/2026 21:56 | 16 | 77.97 |
| 09/28/2026 21:56 | 100 | 77.97 |
| 09/28/2026 21:56 | 84 | 77.97 |
| 09/28/2026 21:56 | 50 | 77.97 |
| 09/28/2026 21:56 | 16 | 77.96 |
| 09/28/2026 21:56 | 16 | 77.92 |
| 09/28/2026 21:56 | 100 | 77.93 |
| 09/28/2026 21:56 | 100 | 77.96 |
| 09/28/2026 21:56 | 2 | 77.96 |
| 09/28/2026 21:56 | 29 | 77.96 |
| 09/28/2026 21:56 | 100 | 77.95 |
| 09/28/2026 21:56 | 4 | 77.93 |
| 09/28/2026 21:56 | 5 | 77.93 |
| 09/28/2026 21:56 | 6 | 77.89 |
| 09/28/2026 21:56 | 4 | 77.89 |
| 09/28/2026 21:56 | 17 | 77.90 |
| 09/28/2026 21:56 | 26 | 77.90 |
| 09/28/2026 21:56 | 2 | 77.90 |
| 09/28/2026 21:56 | 2 | 77.925 |
| 09/28/2026 21:55 | 1 | 77.915 |
| 09/28/2026 21:55 | 99 | 77.91 |
| 09/28/2026 21:55 | 1 | 77.91 |
| 09/28/2026 21:55 | 31 | 77.91 |
| 09/28/2026 21:55 | 23 | 77.94 |
| 09/28/2026 21:55 | 5 | 77.95 |
| 09/28/2026 21:55 | 31 | 77.92 |
| 09/28/2026 21:55 | 10 | 77.91 |
| 09/28/2026 21:55 | 10 | 77.86 |
| 09/28/2026 21:55 | 2 | 77.88 |
| 09/28/2026 21:55 | 21 | 77.88 |
| 09/28/2026 21:55 | 1 | 77.88 |
| 09/28/2026 21:55 | 2 | 77.885 |
| 09/28/2026 21:55 | 1 | 77.88 |
| 09/28/2026 21:55 | 19 | 77.87 |
| 09/28/2026 21:55 | 37 | 77.87 |
| 09/28/2026 21:55 | 1 | 77.87 |
| 09/28/2026 21:55 | 2 | 77.86 |
| 09/28/2026 21:55 | 3 | 77.86 |
| 09/28/2026 21:55 | 94 | 77.86 |
| 09/28/2026 21:55 | 6 | 77.86 |
| 09/28/2026 21:55 | 41 | 77.86 |
| 09/28/2026 21:55 | 100 | 77.86 |
| 09/28/2026 21:55 | 28 | 77.84 |
| 09/28/2026 21:55 | 6 | 77.84 |
| 09/28/2026 21:55 | 40 | 77.83 |
| 09/28/2026 21:55 | 60 | 77.83 |
| 09/28/2026 21:55 | 100 | 77.83 |
| 09/28/2026 21:55 | 24 | 77.83 |
| 09/28/2026 21:55 | 4 | 77.82 |
| 09/28/2026 21:55 | 11 | 77.82 |
| 09/28/2026 21:55 | 9 | 77.82 |
| 09/28/2026 21:55 | 7 | 77.82 |
| 09/28/2026 21:55 | 5 | 77.82 |
| 09/28/2026 21:55 | 1 | 77.82 |
| 09/28/2026 21:55 | 4 | 77.81 |
| 09/28/2026 21:55 | 1 | 77.81 |
| 09/28/2026 21:55 | 1 | 77.81 |
| 09/28/2026 21:55 | 17 | 77.81 |
| 09/28/2026 21:55 | 25 | 77.80 |
| 09/28/2026 21:55 | 42 | 77.80 |
| 09/28/2026 21:55 | 400 | 77.80 |
| 09/28/2026 21:55 | 9 | 77.80 |
| 09/28/2026 21:55 | 15 | 77.80 |
| 09/28/2026 21:55 | 76 | 77.80 |
| 09/28/2026 21:55 | 100 | 77.80 |
| 09/28/2026 21:54 | 115 | 77.69 |
| 09/28/2026 21:54 | 36 | 77.73 |
| 09/28/2026 21:54 | 5 | 77.73 |
| 09/28/2026 21:54 | 13 | 77.73 |
| 09/28/2026 21:54 | 1 | 77.775 |
| 09/28/2026 21:54 | 1 | 77.775 |
| 09/28/2026 21:54 | 16 | 77.75 |
| 09/28/2026 21:54 | 1 | 77.755 |
| 09/28/2026 21:54 | 92 | 77.69 |
| 09/28/2026 21:54 | 1 | 77.79 |
| 09/28/2026 21:53 | 1 | 77.76 |
| 09/28/2026 21:53 | 5 | 77.76 |
| 09/28/2026 21:53 | 8 | 77.69 |
| 09/28/2026 21:53 | 2 | 77.76 |
| 09/28/2026 21:53 | 1 | 77.76 |
| 09/28/2026 21:53 | 1 | 77.765 |
| 09/28/2026 21:52 | 1 | 77.765 |
| 09/28/2026 21:52 | 50 | 77.78 |
| 09/28/2026 21:52 | 100 | 77.78 |
| 09/28/2026 21:52 | 25 | 77.78 |
| 09/28/2026 21:52 | 25 | 77.78 |
| 09/28/2026 21:52 | 71 | 77.74 |
| 09/28/2026 21:52 | 24 | 77.74 |
| 09/28/2026 21:52 | 5 | 77.74 |
| 09/28/2026 21:51 | 85 | 77.83 |
| 09/28/2026 21:51 | 100 | 77.83 |
| 09/28/2026 21:51 | 100 | 77.88 |
| 09/28/2026 21:51 | 1 | 77.86 |
| 09/28/2026 21:50 | 1 | 77.89 |
| 09/28/2026 21:50 | 50 | 77.90 |
| 09/28/2026 21:50 | 16 | 77.91 |
| 09/28/2026 21:49 | 100 | 78.00 |
| 09/28/2026 21:49 | 66 | 78.00 |
| 09/28/2026 21:49 | 34 | 78.00 |
| 09/28/2026 21:49 | 100 | 77.98 |
| 09/28/2026 21:49 | 100 | 77.97 |
| 09/28/2026 21:49 | 100 | 77.97 |
| 09/28/2026 21:49 | 61 | 77.97 |
| 09/28/2026 21:49 | 53 | 77.88 |
| 09/28/2026 21:49 | 91 | 77.88 |
| 09/28/2026 21:49 | 38 | 77.88 |
| 09/28/2026 21:49 | 118 | 77.88 |
| 09/28/2026 21:49 | 91 | 77.88 |
| 09/28/2026 21:49 | 9 | 77.88 |
| 09/28/2026 21:49 | 50 | 77.88 |
| 09/28/2026 21:49 | 59 | 77.88 |
| 09/28/2026 21:49 | 91 | 77.89 |
| 09/28/2026 21:49 | 109 | 77.89 |
| 09/28/2026 21:49 | 12 | 77.89 |
| 09/28/2026 21:49 | 1 | 77.94 |
| 09/28/2026 21:49 | 8 | 77.94 |
| 09/28/2026 21:49 | 9 | 77.94 |
| 09/28/2026 21:49 | 32 | 77.94 |
| 09/28/2026 21:48 | 1 | 77.89 |
| 09/28/2026 21:48 | 5 | 77.89 |
| 09/28/2026 21:48 | 19 | 77.88 |
| 09/28/2026 21:48 | 29 | 77.85 |
| 09/28/2026 21:48 | 100 | 77.85 |
| 09/28/2026 21:48 | 19 | 77.84 |
| 09/28/2026 21:48 | 100 | 77.81 |
| 09/28/2026 21:48 | 1 | 77.79 |
| 09/28/2026 21:48 | 29 | 77.79 |
| 09/28/2026 21:48 | 1 | 77.745 |
| 09/28/2026 21:47 | 1 | 77.76 |
| 09/28/2026 21:47 | 1 | 77.735 |
| 09/28/2026 21:47 | 100 | 77.735 |
| 09/28/2026 21:47 | 25 | 77.75 |
| 09/28/2026 21:47 | 39 | 77.75 |
| 09/28/2026 21:47 | 1 | 77.74 |
| 09/28/2026 21:47 | 100 | 77.72 |
| 09/28/2026 21:47 | 100 | 77.72 |
| 09/28/2026 21:47 | 3 | 77.71 |
| 09/28/2026 21:47 | 2 | 77.71 |
| 09/28/2026 21:47 | 98 | 77.71 |
| 09/28/2026 21:47 | 1 | 77.71 |
| 09/28/2026 21:47 | 1 | 77.70 |
| 09/28/2026 21:47 | 2 | 77.70 |
| 09/28/2026 21:47 | 2 | 77.70 |
| 09/28/2026 21:47 | 1 | 77.65 |
| 09/28/2026 21:47 | 1 | 77.65 |
| 09/28/2026 21:47 | 2 | 77.66 |
| 09/28/2026 21:46 | 1 | 77.655 |
| 09/28/2026 21:46 | 99 | 77.655 |
| 09/28/2026 21:45 | 100 | 77.63 |
| 09/28/2026 21:45 | 1 | 77.67 |
| 09/28/2026 21:45 | 100 | 77.67 |
| 09/28/2026 21:44 | 5 | 77.69 |
| 09/28/2026 21:44 | 5 | 77.685 |
| 09/28/2026 21:44 | 4 | 77.65 |
| 09/28/2026 21:44 | 1 | 77.685 |
| 09/28/2026 21:44 | 99 | 77.685 |
| 09/28/2026 21:44 | 1 | 77.685 |
| 09/28/2026 21:44 | 35 | 77.71 |
| 09/28/2026 21:44 | 25 | 77.71 |
| 09/28/2026 21:43 | 1 | 77.695 |
| 09/28/2026 21:43 | 57 | 77.65 |
| 09/28/2026 21:43 | 1 | 77.68 |
| 09/28/2026 21:43 | 43 | 77.69 |
| 09/28/2026 21:43 | 13 | 77.69 |
| 09/28/2026 21:43 | 84 | 77.69 |
| 09/28/2026 21:43 | 16 | 77.69 |
| 09/28/2026 21:43 | 73 | 77.71 |
| 09/28/2026 21:43 | 22 | 77.71 |
| 09/28/2026 21:43 | 1 | 77.72 |
| 09/28/2026 21:43 | 99 | 77.72 |
| 09/28/2026 21:43 | 1 | 77.72 |
| 09/28/2026 21:43 | 33 | 77.74 |
| 09/28/2026 21:43 | 25 | 77.74 |
| 09/28/2026 21:43 | 27 | 77.74 |
| 09/28/2026 21:43 | 12 | 77.74 |
| 09/28/2026 21:43 | 27 | 77.74 |
| 09/28/2026 21:43 | 12 | 77.76 |
| 09/28/2026 21:43 | 39 | 77.76 |
| 09/28/2026 21:42 | 300 | 77.77 |
| 09/28/2026 21:42 | 100 | 77.77 |
| 09/28/2026 21:42 | 200 | 77.77 |
| 09/28/2026 21:42 | 75 | 77.84 |
| 09/28/2026 21:41 | 100 | 77.82 |
| 09/28/2026 21:41 | 60 | 77.81 |
| 09/28/2026 21:41 | 100 | 77.81 |
| 09/28/2026 21:41 | 8 | 77.78 |
| 09/28/2026 21:41 | 1 | 77.78 |
| 09/28/2026 21:41 | 57 | 77.80 |
| 09/28/2026 21:41 | 33 | 77.79 |
| 09/28/2026 21:41 | 100 | 77.77 |
| 09/28/2026 21:41 | 100 | 77.77 |
| 09/28/2026 21:41 | 90 | 77.77 |
| 09/28/2026 21:41 | 10 | 77.77 |
| 09/28/2026 21:41 | 17 | 77.77 |
| 09/28/2026 21:41 | 1 | 77.77 |
| 09/28/2026 21:41 | 19 | 77.77 |
| 09/28/2026 21:41 | 1 | 77.77 |
| 09/28/2026 21:41 | 64 | 77.79 |
| 09/28/2026 21:41 | 40 | 77.79 |
| 09/28/2026 21:41 | 100 | 77.79 |
| 09/28/2026 21:40 | 1 | 77.83 |
| 09/28/2026 21:40 | 1 | 77.83 |
| 09/28/2026 21:40 | 5 | 77.80 |
| 09/28/2026 21:40 | 5 | 77.80 |
| 09/28/2026 21:40 | 1 | 77.83 |
| 09/28/2026 21:40 | 2 | 77.83 |
| 09/28/2026 21:40 | 100 | 77.82 |
| 09/28/2026 21:40 | 1 | 77.84 |
| 09/28/2026 21:40 | 1 | 77.86 |
| 09/28/2026 21:40 | 77 | 77.87 |
| 09/28/2026 21:40 | 23 | 77.87 |
| 09/28/2026 21:40 | 77 | 77.88 |
| 09/28/2026 21:40 | 25 | 77.88 |
| 09/28/2026 21:40 | 24 | 77.90 |
| 09/28/2026 21:40 | 53 | 77.90 |
| 09/28/2026 21:40 | 1 | 77.92 |
| 09/28/2026 21:39 | 90 | 77.95 |
| 09/28/2026 21:39 | 4 | 77.88 |
| 09/28/2026 21:38 | 33 | 77.89 |
| 09/28/2026 21:38 | 2 | 77.90 |
| 09/28/2026 21:38 | 33 | 77.90 |
| 09/28/2026 21:38 | 1 | 77.93 |
| 09/28/2026 21:38 | 100 | 77.95 |
| 09/28/2026 21:37 | 2 | 77.96 |
| 09/28/2026 21:37 | 37 | 77.96 |
| 09/28/2026 21:37 | 1 | 77.98 |
| 09/28/2026 21:37 | 12 | 77.94 |
| 09/28/2026 21:37 | 3 | 77.94 |
| 09/28/2026 21:36 | 94 | 77.92 |
| 09/28/2026 21:36 | 6 | 77.92 |
| 09/28/2026 21:36 | 5 | 77.91 |
| 09/28/2026 21:36 | 5 | 77.87 |
| 09/28/2026 21:36 | 2 | 77.89 |
| 09/28/2026 21:35 | 100 | 77.83 |
| 09/28/2026 21:35 | 100 | 77.83 |
| 09/28/2026 21:35 | 51 | 77.83 |
| 09/28/2026 21:35 | 49 | 77.83 |
| 09/28/2026 21:35 | 15 | 77.83 |
| 09/28/2026 21:35 | 38 | 77.84 |
| 09/28/2026 21:35 | 85 | 77.83 |
| 09/28/2026 21:35 | 100 | 77.83 |
| 09/28/2026 21:35 | 52 | 77.84 |
| 09/28/2026 21:35 | 48 | 77.84 |
| 09/28/2026 21:35 | 70 | 77.85 |
| 09/28/2026 21:35 | 45 | 77.86 |
| 09/28/2026 21:35 | 6 | 77.90 |
| 09/28/2026 21:35 | 52 | 77.94 |
| 09/28/2026 21:34 | 13 | 77.92 |
| 09/28/2026 21:34 | 20 | 77.91 |
| 09/28/2026 21:34 | 1 | 77.90 |
| 09/28/2026 21:34 | 3 | 77.89 |
| 09/28/2026 21:34 | 75 | 77.88 |
| 09/28/2026 21:34 | 25 | 77.88 |
| 09/28/2026 21:34 | 5 | 77.86 |
| 09/28/2026 21:34 | 20 | 77.86 |
| 09/28/2026 21:34 | 2 | 77.85 |
| 09/28/2026 21:34 | 2 | 77.82 |
| 09/28/2026 21:33 | 40 | 77.78 |
| 09/28/2026 21:33 | 100 | 77.79 |
| 09/28/2026 21:33 | 4 | 77.82 |
| 09/28/2026 21:33 | 36 | 77.78 |
| 09/28/2026 21:33 | 100 | 77.79 |
| 09/28/2026 21:33 | 6 | 77.82 |
| 09/28/2026 21:33 | 25 | 77.82 |
| 09/28/2026 21:32 | 9 | 77.79 |
| 09/28/2026 21:32 | 25 | 77.79 |
| 09/28/2026 21:32 | 25 | 77.79 |
| 09/28/2026 21:32 | 5 | 77.80 |
| 09/28/2026 21:32 | 100 | 77.81 |
| 09/28/2026 21:32 | 50 | 77.82 |
| 09/28/2026 21:32 | 25 | 77.84 |
| 09/28/2026 21:32 | 3 | 77.83 |
| 09/28/2026 21:32 | 97 | 77.83 |
| 09/28/2026 21:32 | 100 | 77.83 |
| 09/28/2026 21:32 | 3 | 77.84 |
| 09/28/2026 21:32 | 5 | 77.91 |
| 09/28/2026 21:32 | 7 | 77.875 |
| 09/28/2026 21:31 | 50 | 77.89 |
| 09/28/2026 21:31 | 93 | 77.89 |
| 09/28/2026 21:31 | 95 | 77.89 |
| 09/28/2026 21:31 | 5 | 77.88 |
| 09/28/2026 21:30 | 3 | 77.88 |
| 09/28/2026 21:30 | 100 | 77.86 |
| 09/28/2026 21:30 | 100 | 77.84 |
| 09/28/2026 21:30 | 50 | 77.78 |
| 09/28/2026 21:30 | 38 | 77.78 |
| 09/28/2026 21:30 | 62 | 77.785 |
| 09/28/2026 21:30 | 38 | 77.785 |
| 09/28/2026 21:29 | 41 | 77.79 |
| 09/28/2026 21:29 | 15 | 77.79 |
| 09/28/2026 21:29 | 100 | 77.79 |
| 09/28/2026 21:29 | 100 | 77.79 |
| 09/28/2026 21:29 | 2 | 77.77 |
| 09/28/2026 21:29 | 33 | 77.75 |
| 09/28/2026 21:29 | 25 | 77.75 |
| 09/28/2026 21:29 | 33 | 77.74 |
| 09/28/2026 21:29 | 180 | 77.72 |
| 09/28/2026 21:29 | 5 | 77.71 |
| 09/28/2026 21:29 | 78 | 77.72 |
| 09/28/2026 21:29 | 80 | 77.72 |
| 09/28/2026 21:29 | 20 | 77.72 |
| 09/28/2026 21:29 | 1 | 77.75 |
| 09/28/2026 21:29 | 7 | 77.78 |
| 09/28/2026 21:29 | 45 | 77.74 |
| 09/28/2026 21:29 | 1 | 77.74 |
| 09/28/2026 21:29 | 1 | 77.74 |
| 09/28/2026 21:29 | 9 | 77.74 |
| 09/28/2026 21:28 | 1 | 77.74 |
| 09/28/2026 21:28 | 100 | 77.77 |
| 09/28/2026 21:28 | 100 | 77.78 |
| 09/28/2026 21:28 | 100 | 77.78 |
| 09/28/2026 21:28 | 31 | 77.79 |
| 09/28/2026 21:28 | 100 | 77.81 |
| 09/28/2026 21:28 | 65 | 77.84 |
| 09/28/2026 21:28 | 25 | 77.84 |
| 09/28/2026 21:28 | 25 | 77.84 |
| 09/28/2026 21:28 | 85 | 77.87 |
| 09/28/2026 21:28 | 100 | 77.87 |
| 09/28/2026 21:28 | 1 | 77.88 |
| 09/28/2026 21:28 | 1 | 77.88 |
| 09/28/2026 21:28 | 94 | 77.88 |
| 09/28/2026 21:28 | 6 | 77.88 |
| 09/28/2026 21:28 | 65 | 77.86 |
| 09/28/2026 21:27 | 1 | 77.86 |
| 09/28/2026 21:27 | 34 | 77.86 |
| 09/28/2026 21:27 | 100 | 77.85 |
| 09/28/2026 21:27 | 21 | 77.80 |
| 09/28/2026 21:27 | 1 | 77.80 |
| 09/28/2026 21:27 | 3 | 77.85 |
| 09/28/2026 21:27 | 1 | 77.81 |
| 09/28/2026 21:27 | 6 | 77.82 |
| 09/28/2026 21:26 | 11 | 77.81 |
| 09/28/2026 21:26 | 5 | 77.81 |
| 09/28/2026 21:26 | 100 | 77.83 |
| 09/28/2026 21:26 | 20 | 77.84 |
| 09/28/2026 21:26 | 30 | 77.84 |
| 09/28/2026 21:26 | 170 | 77.84 |
| 09/28/2026 21:26 | 30 | 77.85 |
| 09/28/2026 21:26 | 25 | 77.85 |
| 09/28/2026 21:26 | 11 | 77.87 |
| 09/28/2026 21:26 | 4 | 77.88 |
| 09/28/2026 21:26 | 7 | 77.88 |
| 09/28/2026 21:26 | 49 | 77.88 |
| 09/28/2026 21:26 | 1 | 77.88 |
| 09/28/2026 21:25 | 6 | 77.90 |
| 09/28/2026 21:25 | 2 | 77.90 |
| 09/28/2026 21:25 | 1 | 77.90 |
| 09/28/2026 21:25 | 1 | 77.90 |
| 09/28/2026 21:25 | 4 | 77.90 |
| 09/28/2026 21:24 | 77 | 77.93 |
| 09/28/2026 21:24 | 8 | 77.92 |
| 09/28/2026 21:24 | 5 | 77.93 |
| 09/28/2026 21:24 | 16 | 77.94 |
| 09/28/2026 21:24 | 84 | 77.94 |
| 09/28/2026 21:24 | 16 | 77.94 |
| 09/28/2026 21:24 | 5 | 77.94 |
| 09/28/2026 21:24 | 14 | 77.94 |
| 09/28/2026 21:24 | 65 | 77.94 |
| 09/28/2026 21:24 | 35 | 77.94 |
| 09/28/2026 21:24 | 100 | 77.94 |
| 09/28/2026 21:24 | 100 | 77.94 |
| 09/28/2026 21:24 | 100 | 77.94 |
| 09/28/2026 21:24 | 1 | 77.96 |
| 09/28/2026 21:24 | 2 | 77.96 |
| 09/28/2026 21:24 | 37 | 77.96 |
| 09/28/2026 21:24 | 5 | 78.015 |
| 09/28/2026 21:23 | 1 | 78.035 |
| 09/28/2026 21:23 | 2 | 77.97 |
| 09/28/2026 21:23 | 23 | 77.97 |
| 09/28/2026 21:23 | 22 | 77.97 |
| 09/28/2026 21:23 | 5 | 77.97 |
| 09/28/2026 21:23 | 47 | 77.99 |
| 09/28/2026 21:22 | 1 | 78.00 |
| 09/28/2026 21:22 | 1 | 78.00 |
| 09/28/2026 21:22 | 73 | 78.01 |
| 09/28/2026 21:22 | 100 | 78.07 |
| 09/28/2026 21:22 | 100 | 78.07 |
| 09/28/2026 21:22 | 100 | 78.06 |
| 09/28/2026 21:22 | 50 | 78.05 |
| 09/28/2026 21:22 | 2 | 78.05 |
| 09/28/2026 21:22 | 10 | 78.05 |
| 09/28/2026 21:22 | 14 | 78.05 |
| 09/28/2026 21:22 | 99 | 78.05 |
| 09/28/2026 21:21 | 4 | 78.00 |
| 09/28/2026 21:21 | 4 | 78.00 |
| 09/28/2026 21:19 | 128 | 78.01 |
| 09/28/2026 21:19 | 1 | 78.01 |
| 09/28/2026 21:19 | 80 | 78.01 |
| 09/28/2026 21:19 | 100 | 78.01 |
| 09/28/2026 21:19 | 100 | 78.02 |
| 09/28/2026 21:19 | 1 | 78.06 |
| 09/28/2026 21:18 | 10 | 78.05 |
| 09/28/2026 21:18 | 4 | 78.03 |
| 09/28/2026 21:16 | 25 | 78.01 |
| 09/28/2026 21:16 | 25 | 78.01 |
| 09/28/2026 21:16 | 1 | 78.00 |
| 09/28/2026 21:16 | 36 | 77.99 |
| 09/28/2026 21:16 | 100 | 77.98 |
| 09/28/2026 21:16 | 80 | 77.96 |
| 09/28/2026 21:16 | 1 | 77.96 |
| 09/28/2026 21:16 | 80 | 77.96 |
| 09/28/2026 21:16 | 100 | 77.96 |
| 09/28/2026 21:16 | 100 | 77.95 |
| 09/28/2026 21:16 | 1 | 77.94 |
| 09/28/2026 21:15 | 25 | 77.86 |
| 09/28/2026 21:15 | 100 | 77.86 |
| 09/28/2026 21:15 | 100 | 77.86 |
| 09/28/2026 21:15 | 1 | 77.88 |
| 09/28/2026 21:15 | 25 | 77.88 |
| 09/28/2026 21:15 | 6 | 77.94 |
| 09/28/2026 21:14 | 2 | 77.94 |
| 09/28/2026 21:14 | 2 | 77.94 |
| 09/28/2026 21:14 | 1 | 77.94 |
| 09/28/2026 21:14 | 38 | 77.98 |
| 09/28/2026 21:14 | 1 | 77.96 |
| 09/28/2026 21:14 | 2 | 77.97 |
| 09/28/2026 21:14 | 1 | 77.94 |
| 09/28/2026 21:13 | 1 | 77.91 |
| 09/28/2026 21:13 | 100 | 77.90 |
| 09/28/2026 21:13 | 17 | 77.87 |
| 09/28/2026 21:13 | 83 | 77.87 |
| 09/28/2026 21:13 | 17 | 77.86 |
| 09/28/2026 21:11 | 3 | 77.81 |
| 09/28/2026 21:11 | 1 | 77.82 |
| 09/28/2026 21:11 | 2 | 77.83 |
| 09/28/2026 21:11 | 18 | 77.86 |
| 09/28/2026 21:11 | 2 | 77.86 |
| 09/28/2026 21:11 | 37 | 77.90 |
| 09/28/2026 21:11 | 63 | 77.90 |
| 09/28/2026 21:11 | 37 | 77.91 |
| 09/28/2026 21:11 | 2 | 77.965 |
| 09/28/2026 21:11 | 4 | 77.965 |
| 09/28/2026 21:09 | 54 | 77.965 |
| 09/28/2026 21:09 | 35 | 77.965 |
| 09/28/2026 21:09 | 4 | 77.965 |
| 09/28/2026 21:06 | 100 | 77.96 |
| 09/28/2026 21:06 | 12 | 77.97 |
| 09/28/2026 21:06 | 13 | 77.97 |
| 09/28/2026 21:06 | 3 | 78.00 |
| 09/28/2026 21:06 | 100 | 77.99 |
| 09/28/2026 21:06 | 8 | 77.99 |
| 09/28/2026 21:06 | 12 | 77.99 |
| 09/28/2026 21:05 | 8 | 77.98 |
| 09/28/2026 21:05 | 25 | 77.94 |
| 09/28/2026 21:05 | 25 | 77.94 |
| 09/28/2026 21:05 | 25 | 77.94 |
| 09/28/2026 21:04 | 3 | 77.94 |
| 09/28/2026 21:03 | 3 | 77.94 |
| 09/28/2026 21:03 | 37 | 77.93 |
| 09/28/2026 21:03 | 92 | 77.93 |
| 09/28/2026 21:03 | 8 | 77.93 |
| 09/28/2026 21:03 | 29 | 77.93 |
| 09/28/2026 21:03 | 8 | 77.93 |
| 09/28/2026 21:03 | 100 | 77.92 |
| 09/28/2026 21:03 | 8 | 77.91 |
| 09/28/2026 21:03 | 7 | 77.91 |
| 09/28/2026 21:02 | 5 | 77.865 |
| 09/28/2026 21:02 | 6 | 77.86 |
| 09/28/2026 21:02 | 100 | 77.86 |
| 09/28/2026 21:01 | 100 | 77.83 |
| 09/28/2026 21:00 | 100 | 77.79 |
| 09/28/2026 21:00 | 100 | 77.79 |
| 09/28/2026 21:00 | 12 | 77.78 |
| 09/28/2026 21:00 | 100 | 77.74 |
| 09/28/2026 21:00 | 100 | 77.74 |
| 09/28/2026 21:00 | 190 | 77.73 |
| 09/28/2026 21:00 | 100 | 77.73 |
| 09/28/2026 21:00 | 1 | 77.70 |
| 09/28/2026 21:00 | 1 | 77.70 |
| 09/28/2026 21:00 | 1 | 77.72 |
| 09/28/2026 21:00 | 20 | 77.74 |
| 09/28/2026 21:00 | 100 | 77.76 |
| 09/28/2026 20:59 | 2 | 77.795 |
| 09/28/2026 20:59 | 1 | 77.78 |
| 09/28/2026 20:59 | 98 | 77.77 |
| 09/28/2026 20:59 | 100 | 77.77 |
| 09/28/2026 20:59 | 1 | 77.77 |
| 09/28/2026 20:59 | 20 | 77.78 |
| 09/28/2026 20:59 | 20 | 77.79 |
| 09/28/2026 20:59 | 100 | 77.815 |
| 09/28/2026 20:59 | 10 | 77.80 |
| 09/28/2026 20:59 | 26 | 77.81 |
| 09/28/2026 20:59 | 43 | 77.81 |
| 09/28/2026 20:59 | 31 | 77.81 |
| 09/28/2026 20:59 | 69 | 77.815 |
| 09/28/2026 20:59 | 25 | 77.815 |
| 09/28/2026 20:59 | 6 | 77.815 |
| 09/28/2026 20:59 | 1 | 77.815 |
| 09/28/2026 20:59 | 93 | 77.82 |
| 09/28/2026 20:59 | 1 | 77.87 |
| 09/28/2026 20:58 | 3 | 77.82 |
| 09/28/2026 20:58 | 3 | 77.82 |
| 09/28/2026 20:58 | 1 | 77.86 |
| 09/28/2026 20:57 | 4 | 77.85 |
| 09/28/2026 20:57 | 1 | 77.88 |
| 09/28/2026 20:57 | 5 | 77.85 |
| 09/28/2026 20:57 | 40 | 77.86 |
| 09/28/2026 20:57 | 100 | 77.86 |
| 09/28/2026 20:57 | 60 | 77.86 |
| 09/28/2026 20:57 | 3 | 77.86 |
| 09/28/2026 20:57 | 29 | 77.86 |
| 09/28/2026 20:57 | 100 | 77.86 |
| 09/28/2026 20:57 | 2 | 77.89 |
| 09/28/2026 20:57 | 1 | 77.895 |
| 09/28/2026 20:57 | 100 | 77.89 |
| 09/28/2026 20:57 | 100 | 77.90 |
| 09/28/2026 20:57 | 100 | 77.89 |
| 09/28/2026 20:57 | 8 | 77.89 |
| 09/28/2026 20:57 | 1 | 77.89 |
| 09/28/2026 20:57 | 74 | 77.89 |
| 09/28/2026 20:57 | 100 | 77.89 |
| 09/28/2026 20:57 | 9 | 77.86 |
| 09/28/2026 20:57 | 9 | 77.86 |
| 09/28/2026 20:57 | 9 | 77.86 |
| 09/28/2026 20:56 | 11 | 77.85 |
| 09/28/2026 20:56 | 100 | 77.86 |
| 09/28/2026 20:56 | 1 | 77.87 |
| 09/28/2026 20:56 | 1 | 77.89 |
| 09/28/2026 20:56 | 86 | 77.95 |
| 09/28/2026 20:56 | 10 | 77.95 |
| 09/28/2026 20:56 | 19 | 77.98 |
| 09/28/2026 20:56 | 1 | 77.98 |
| 09/28/2026 20:56 | 2 | 77.99 |
| 09/28/2026 20:56 | 20 | 78.01 |
| 09/28/2026 20:56 | 15 | 78.02 |
| 09/28/2026 20:56 | 11 | 78.03 |
| 09/28/2026 20:56 | 18 | 78.04 |
| 09/28/2026 20:56 | 20 | 78.07 |
| 09/28/2026 20:56 | 1 | 78.09 |
| 09/28/2026 20:55 | 50 | 78.10 |
| 09/28/2026 20:55 | 1 | 78.10 |
| 09/28/2026 20:55 | 100 | 78.10 |
| 09/28/2026 20:55 | 20 | 78.09 |
| 09/28/2026 20:55 | 1 | 78.09 |
| 09/28/2026 20:55 | 14 | 78.12 |
| 09/28/2026 20:55 | 25 | 78.12 |
| 09/28/2026 20:55 | 25 | 78.12 |
| 09/28/2026 20:55 | 13 | 78.12 |
| 09/28/2026 20:54 | 10 | 78.13 |
| 09/28/2026 20:54 | 2 | 78.14 |
| 09/28/2026 20:54 | 20 | 78.15 |
| 09/28/2026 20:53 | 20 | 78.17 |
| 09/28/2026 20:53 | 8 | 78.16 |
| 09/28/2026 20:53 | 100 | 78.16 |
| 09/28/2026 20:53 | 100 | 78.16 |
| 09/28/2026 20:53 | 100 | 78.16 |
| 09/28/2026 20:53 | 100 | 78.16 |
| 09/28/2026 20:53 | 4 | 78.17 |
| 09/28/2026 20:53 | 100 | 78.18 |
| 09/28/2026 20:53 | 4 | 78.18 |
| 09/28/2026 20:53 | 4 | 78.18 |
| 09/28/2026 20:53 | 1 | 78.245 |
| 09/28/2026 20:53 | 1 | 78.19 |
| 09/28/2026 20:53 | 4 | 78.21 |
| 09/28/2026 20:53 | 1 | 78.22 |
| 09/28/2026 20:53 | 1 | 78.255 |
| 09/28/2026 20:51 | 29 | 78.25 |
| 09/28/2026 20:51 | 21 | 78.25 |
| 09/28/2026 20:51 | 62 | 78.25 |
| 09/28/2026 20:51 | 100 | 78.25 |
| 09/28/2026 20:51 | 100 | 78.25 |
| 09/28/2026 20:51 | 67 | 78.26 |
| 09/28/2026 20:51 | 50 | 78.26 |
| 09/28/2026 20:51 | 100 | 78.26 |
| 09/28/2026 20:51 | 83 | 78.26 |
| 09/28/2026 20:51 | 50 | 78.26 |
| 09/28/2026 20:51 | 100 | 78.26 |
| 09/28/2026 20:50 | 5 | 78.27 |
| 09/28/2026 20:49 | 1 | 78.28 |
| 09/28/2026 20:49 | 8 | 78.27 |
| 09/28/2026 20:48 | 100 | 78.27 |
| 09/28/2026 20:48 | 100 | 78.305 |
| 09/28/2026 20:48 | 100 | 78.27 |
| 09/28/2026 20:48 | 2 | 78.35 |
| 09/28/2026 20:47 | 5 | 78.40 |
| 09/28/2026 20:47 | 41 | 78.40 |
| 09/28/2026 20:47 | 17 | 78.40 |
| 09/28/2026 20:47 | 1 | 78.34 |
| 09/28/2026 20:47 | 69 | 78.35 |
| 09/28/2026 20:47 | 3 | 78.34 |
| 09/28/2026 20:47 | 7 | 78.26 |
| 09/28/2026 20:47 | 60 | 78.27 |
| 09/28/2026 20:47 | 40 | 78.27 |
| 09/28/2026 20:47 | 100 | 78.27 |
| 09/28/2026 20:47 | 100 | 78.27 |
| 09/28/2026 20:46 | 18 | 78.38 |
| 09/28/2026 20:46 | 100 | 78.32 |
| 09/28/2026 20:46 | 9 | 78.31 |
| 09/28/2026 20:46 | 17 | 78.31 |
| 09/28/2026 20:46 | 2 | 78.31 |
| 09/28/2026 20:46 | 19 | 78.31 |
| 09/28/2026 20:46 | 19 | 78.31 |
| 09/28/2026 20:46 | 18 | 78.31 |
| 09/28/2026 20:46 | 7 | 78.30 |
| 09/28/2026 20:46 | 10 | 78.30 |
| 09/28/2026 20:46 | 2 | 78.30 |
| 09/28/2026 20:46 | 7 | 78.17 |
| 09/28/2026 20:46 | 52 | 78.17 |
| 09/28/2026 20:46 | 71 | 78.29 |
| 09/28/2026 20:46 | 3 | 78.25 |
| 09/28/2026 20:45 | 100 | 78.21 |
| 09/28/2026 20:45 | 25 | 78.22 |
| 09/28/2026 20:45 | 25 | 78.22 |
| 09/28/2026 20:45 | 2 | 78.22 |
| 09/28/2026 20:45 | 5 | 78.15 |
| 09/28/2026 20:45 | 1 | 78.22 |
| 09/28/2026 20:44 | 3 | 78.22 |
| 09/28/2026 20:44 | 8 | 78.22 |
| 09/28/2026 20:44 | 16 | 78.28 |
| 09/28/2026 20:44 | 3 | 78.22 |
| 09/28/2026 20:43 | 3 | 78.16 |
| 09/28/2026 20:43 | 2 | 78.22 |
| 09/28/2026 20:43 | 1 | 78.27 |
| 09/28/2026 20:43 | 1 | 78.27 |
| 09/28/2026 20:43 | 37 | 78.27 |
| 09/28/2026 20:42 | 1 | 78.23 |
| 09/28/2026 20:42 | 3 | 78.25 |
| 09/28/2026 20:42 | 1 | 78.23 |
| 09/28/2026 20:42 | 18 | 78.22 |
| 09/28/2026 20:42 | 1 | 78.22 |
| 09/28/2026 20:42 | 49 | 78.21 |
| 09/28/2026 20:42 | 100 | 78.18 |
| 09/28/2026 20:42 | 100 | 78.16 |
| 09/28/2026 20:42 | 6 | 78.15 |
| 09/28/2026 20:42 | 1 | 78.15 |
| 09/28/2026 20:42 | 15 | 78.15 |
| 09/28/2026 20:41 | 7 | 78.14 |
| 09/28/2026 20:41 | 1 | 78.14 |
| 09/28/2026 20:41 | 2 | 78.14 |
| 09/28/2026 20:41 | 1 | 78.14 |
| 09/28/2026 20:41 | 7 | 78.09 |
| 09/28/2026 20:39 | 19 | 78.15 |
| 09/28/2026 20:39 | 1 | 78.15 |
| 09/28/2026 20:39 | 1 | 78.15 |
| 09/28/2026 20:38 | 6 | 78.08 |
| 09/28/2026 20:38 | 1 | 78.14 |
| 09/28/2026 20:38 | 100 | 78.14 |
| 09/28/2026 20:38 | 5 | 78.07 |
| 09/28/2026 20:38 | 100 | 78.10 |
| 09/28/2026 20:38 | 10 | 78.09 |
| 09/28/2026 20:38 | 100 | 78.08 |
| 09/28/2026 20:38 | 10 | 78.07 |
| 09/28/2026 20:38 | 50 | 78.07 |
| 09/28/2026 20:37 | 50 | 78.07 |
| 09/28/2026 20:36 | 18 | 78.08 |
| 09/28/2026 20:36 | 100 | 78.08 |
| 09/28/2026 20:36 | 3 | 78.07 |
| 09/28/2026 20:36 | 4 | 77.98 |
| 09/28/2026 20:36 | 1 | 78.025 |
| 09/28/2026 20:36 | 1 | 78.03 |
| 09/28/2026 20:35 | 19 | 78.08 |
| 09/28/2026 20:35 | 2 | 78.03 |
| 09/28/2026 20:33 | 72 | 77.98 |
| 09/28/2026 20:33 | 20 | 77.98 |
| 09/28/2026 20:33 | 100 | 77.98 |
| 09/28/2026 20:33 | 13 | 77.98 |
| 09/28/2026 20:31 | 30 | 78.01 |
| 09/28/2026 20:31 | 40 | 78.08 |
| 09/28/2026 20:31 | 1 | 78.08 |
| 09/28/2026 20:30 | 36 | 77.95 |
| 09/28/2026 20:30 | 100 | 77.96 |
| 09/28/2026 20:30 | 100 | 77.94 |
| 09/28/2026 20:30 | 100 | 77.95 |
| 09/28/2026 20:30 | 4 | 77.99 |
| 09/28/2026 20:30 | 100 | 77.99 |
| 09/28/2026 20:30 | 63 | 78.00 |
| 09/28/2026 20:30 | 50 | 78.00 |
| 09/28/2026 20:30 | 41 | 78.04 |
| 09/28/2026 20:30 | 9 | 78.04 |
| 09/28/2026 20:30 | 3 | 78.05 |
| 09/28/2026 20:30 | 68 | 78.05 |
| 09/28/2026 20:30 | 45 | 77.99 |
| 09/28/2026 20:30 | 37 | 77.99 |
| 09/28/2026 20:30 | 20 | 77.99 |
| 09/28/2026 20:30 | 20 | 77.99 |
| 09/28/2026 20:30 | 56 | 78.00 |
| 09/28/2026 20:29 | 1 | 78.00 |
| 09/28/2026 20:29 | 1 | 78.05 |
| 09/28/2026 20:29 | 3 | 78.05 |
| 09/28/2026 20:28 | 6 | 78.02 |
| 09/28/2026 20:28 | 5 | 78.04 |
| 09/28/2026 20:28 | 9 | 78.02 |
| 09/28/2026 20:28 | 1 | 78.02 |
| 09/28/2026 20:28 | 1 | 78.04 |
| 09/28/2026 20:28 | 2 | 78.04 |
| 09/28/2026 20:28 | 25 | 78.02 |
| 09/28/2026 20:28 | 25 | 78.02 |
| 09/28/2026 20:28 | 25 | 78.02 |
| 09/28/2026 20:27 | 1 | 78.055 |
| 09/28/2026 20:27 | 1 | 78.055 |
| 09/28/2026 20:26 | 1 | 78.04 |
| 09/28/2026 20:26 | 1107 | 78.04 |
| 09/28/2026 20:26 | 50 | 78.04 |
| 09/28/2026 20:26 | 11 | 78.04 |
| 09/28/2026 20:26 | 52 | 78.04 |
| 09/28/2026 20:26 | 4 | 78.04 |
| 09/28/2026 20:26 | 36 | 78.04 |
| 09/28/2026 20:26 | 100 | 78.04 |
| 09/28/2026 20:26 | 100 | 78.05 |
| 09/28/2026 20:26 | 100 | 78.05 |
| 09/28/2026 20:26 | 1 | 78.09 |
| 09/28/2026 20:25 | 4 | 78.06 |
| 09/28/2026 20:25 | 7 | 78.06 |
| 09/28/2026 20:25 | 93 | 78.06 |
| 09/28/2026 20:25 | 2 | 78.05 |
| 09/28/2026 20:25 | 9 | 78.05 |
| 09/28/2026 20:25 | 1 | 78.05 |
| 09/28/2026 20:25 | 22 | 78.05 |
| 09/28/2026 20:25 | 18 | 78.05 |
| 09/28/2026 20:25 | 1 | 78.04 |
| 09/28/2026 20:25 | 1 | 78.04 |
| 09/28/2026 20:24 | 3 | 78.04 |
| 09/28/2026 20:24 | 1 | 78.04 |
| 09/28/2026 20:24 | 4 | 77.97 |
| 09/28/2026 20:24 | 1 | 78.03 |
| 09/28/2026 20:24 | 50 | 77.96 |
| 09/28/2026 20:24 | 4 | 77.96 |
| 09/28/2026 20:24 | 4 | 77.96 |
| 09/28/2026 20:24 | 1 | 78.025 |
| 09/28/2026 20:23 | 25 | 77.96 |
| 09/28/2026 20:23 | 25 | 77.96 |
| 09/28/2026 20:23 | 100 | 77.97 |
| 09/28/2026 20:23 | 25 | 78.02 |
| 09/28/2026 20:23 | 3 | 78.005 |
| 09/28/2026 20:23 | 1 | 78.005 |
| 09/28/2026 20:23 | 1 | 77.99 |
| 09/28/2026 20:23 | 87 | 77.99 |
| 09/28/2026 20:23 | 13 | 77.99 |
| 09/28/2026 20:22 | 442 | 77.94 |
| 09/28/2026 20:22 | 100 | 77.94 |
| 09/28/2026 20:22 | 100 | 77.94 |
| 09/28/2026 20:21 | 27 | 77.96 |
| 09/28/2026 20:21 | 1 | 77.95 |
| 09/28/2026 20:20 | 1 | 77.90 |
| 09/28/2026 20:20 | 19 | 77.90 |
| 09/28/2026 20:20 | 1 | 77.87 |
| 09/28/2026 20:20 | 19 | 77.84 |
| 09/28/2026 20:20 | 26 | 77.83 |
| 09/28/2026 20:20 | 41 | 77.83 |
| 09/28/2026 20:20 | 21 | 77.83 |
| 09/28/2026 20:20 | 4 | 77.83 |
| 09/28/2026 20:20 | 17 | 77.83 |
| 09/28/2026 20:20 | 28 | 77.81 |
| 09/28/2026 20:20 | 50 | 77.78 |
| 09/28/2026 20:20 | 100 | 77.74 |
| 09/28/2026 20:20 | 100 | 77.74 |
| 09/28/2026 20:20 | 14 | 77.73 |
| 09/28/2026 20:20 | 67 | 77.73 |
| 09/28/2026 20:20 | 7 | 77.73 |
| 09/28/2026 20:20 | 1 | 77.72 |
| 09/28/2026 20:19 | 20 | 77.68 |
| 09/28/2026 20:19 | 10 | 77.69 |
| 09/28/2026 20:19 | 50 | 77.72 |
| 09/28/2026 20:19 | 51 | 77.72 |
| 09/28/2026 20:19 | 4 | 77.73 |
| 09/28/2026 20:19 | 32 | 77.73 |
| 09/28/2026 20:18 | 10 | 77.74 |
| 09/28/2026 20:18 | 1 | 77.76 |
| 09/28/2026 20:18 | 9 | 77.75 |
| 09/28/2026 20:18 | 18 | 77.75 |
| 09/28/2026 20:18 | 8 | 77.75 |
| 09/28/2026 20:18 | 1 | 77.78 |
| 09/28/2026 20:18 | 18 | 77.81 |
| 09/28/2026 20:16 | 10 | 77.78 |
| 09/28/2026 20:16 | 68 | 77.79 |
| 09/28/2026 20:16 | 32 | 77.79 |
| 09/28/2026 20:16 | 68 | 77.79 |
| 09/28/2026 20:16 | 17 | 77.79 |
| 09/28/2026 20:16 | 15 | 77.79 |
| 09/28/2026 20:16 | 100 | 77.80 |
| 09/28/2026 20:15 | 22 | 77.84 |
| 09/28/2026 20:15 | 200 | 77.85 |
| 09/28/2026 20:15 | 100 | 77.80 |
| 09/28/2026 20:15 | 64 | 77.80 |
| 09/28/2026 20:15 | 9 | 77.80 |
| 09/28/2026 20:15 | 9 | 77.80 |
| 09/28/2026 20:15 | 41 | 77.80 |
| 09/28/2026 20:13 | 2 | 77.865 |
| 09/28/2026 20:13 | 25 | 77.88 |
| 09/28/2026 20:13 | 33 | 77.88 |
| 09/28/2026 20:13 | 33 | 77.88 |
| 09/28/2026 20:13 | 50 | 77.93 |
| 09/28/2026 20:13 | 3 | 77.89 |
| 09/28/2026 20:13 | 55 | 77.89 |
| 09/28/2026 20:12 | 45 | 77.89 |
| 09/28/2026 20:12 | 9 | 77.88 |
| 09/28/2026 20:12 | 1 | 77.88 |
| 09/28/2026 20:12 | 2 | 77.88 |
| 09/28/2026 20:12 | 39 | 77.88 |
| 09/28/2026 20:09 | 5 | 77.82 |
| 09/28/2026 20:09 | 1 | 77.84 |
| 09/28/2026 20:09 | 100 | 77.82 |
| 09/28/2026 20:09 | 1 | 77.79 |
| 09/28/2026 20:09 | 99 | 77.79 |
| 09/28/2026 20:09 | 1 | 77.79 |
| 09/28/2026 20:08 | 50 | 77.72 |
| 09/28/2026 20:08 | 1 | 77.805 |
| 09/28/2026 20:07 | 5 | 77.78 |
| 09/28/2026 20:07 | 98 | 77.75 |
| 09/28/2026 20:07 | 1 | 77.74 |
| 09/28/2026 20:07 | 1 | 77.74 |
| 09/28/2026 20:07 | 31 | 77.67 |
| 09/28/2026 20:07 | 2 | 77.74 |
| 09/28/2026 20:07 | 46 | 77.73 |
| 09/28/2026 20:07 | 50 | 77.73 |
| 09/28/2026 20:07 | 2 | 77.66 |
| 09/28/2026 20:07 | 1 | 77.66 |
| 09/28/2026 20:07 | 9 | 77.66 |
| 09/28/2026 20:06 | 100 | 77.62 |
| 09/28/2026 20:06 | 8 | 77.62 |
| 09/28/2026 20:06 | 25 | 77.62 |
| 09/28/2026 20:06 | 5 | 77.62 |
| 09/28/2026 20:06 | 25 | 77.71 |
| 09/28/2026 20:06 | 1 | 77.72 |
| 09/28/2026 20:05 | 4 | 77.72 |
| 09/28/2026 20:05 | 1 | 77.67 |
| 09/28/2026 20:04 | 4 | 77.63 |
| 09/28/2026 20:04 | 1 | 77.685 |
| 09/28/2026 20:03 | 25 | 77.70 |
| 09/28/2026 20:03 | 1 | 77.70 |
| 09/28/2026 20:03 | 26 | 77.70 |
| 09/28/2026 20:03 | 70 | 77.70 |
| 09/28/2026 20:03 | 1 | 77.67 |
| 09/28/2026 20:03 | 1 | 77.67 |
| 09/28/2026 20:02 | 100 | 77.62 |
| 09/28/2026 20:02 | 100 | 77.63 |
| 09/28/2026 20:02 | 13 | 77.64 |
| 09/28/2026 20:02 | 11 | 77.64 |
| 09/28/2026 20:02 | 74 | 77.64 |
| 09/28/2026 20:01 | 1 | 77.70 |
| 09/28/2026 20:01 | 1 | 77.69 |
| 09/28/2026 20:01 | 3 | 77.73 |
| 09/28/2026 20:01 | 1 | 77.73 |
| 09/28/2026 20:01 | 100 | 77.75 |
| 09/28/2026 20:01 | 100 | 77.75 |
| 09/28/2026 20:01 | 100 | 77.75 |
| 09/28/2026 20:01 | 25 | 77.77 |
| 09/28/2026 20:01 | 22 | 77.79 |
| 09/28/2026 20:00 | 100 | 77.83 |
| 09/28/2026 20:00 | 2 | 77.91 |
| 09/28/2026 20:00 | 30 | 77.94 |
| 09/28/2026 20:00 | 1 | 77.92 |
| 09/28/2026 20:00 | 1 | 77.92 |
| 09/28/2026 19:59 | 200 | 77.88 |
| 09/28/2026 19:59 | 95 | 77.85 |
| 09/28/2026 19:59 | 5 | 77.85 |
| 09/28/2026 19:58 | 13 | 77.84 |
| 09/28/2026 19:58 | 74 | 77.84 |
| 09/28/2026 19:57 | 1 | 77.755 |
| 09/28/2026 19:57 | 1 | 77.755 |
| 09/28/2026 19:56 | 5 | 77.86 |
| 09/28/2026 19:56 | 76 | 77.84 |
| 09/28/2026 19:55 | 5 | 77.75 |
| 09/28/2026 19:53 | 5 | 77.62 |
| 09/28/2026 19:53 | 1 | 77.62 |
| 09/28/2026 19:53 | 43 | 77.63 |
| 09/28/2026 19:53 | 21 | 77.67 |
| 09/28/2026 19:53 | 10 | 77.67 |
| 09/28/2026 19:52 | 25 | 77.68 |
| 09/28/2026 19:52 | 19 | 77.65 |
| 09/28/2026 19:52 | 2 | 77.65 |
| 09/28/2026 19:52 | 1 | 77.65 |
| 09/28/2026 19:52 | 15 | 77.65 |
| 09/28/2026 19:52 | 1 | 77.65 |
| 09/28/2026 19:52 | 1 | 77.62 |
| 09/28/2026 19:52 | 3 | 77.62 |
| 09/28/2026 19:52 | 33 | 77.595 |
| 09/28/2026 19:52 | 1 | 77.595 |
| 09/28/2026 19:52 | 100 | 77.60 |
| 09/28/2026 19:52 | 18 | 77.57 |
| 09/28/2026 19:52 | 100 | 77.54 |
| 09/28/2026 19:52 | 100 | 77.48 |
| 09/28/2026 19:52 | 100 | 77.46 |
| 09/28/2026 19:51 | 33 | 77.35 |
| 09/28/2026 19:51 | 1 | 77.37 |
| 09/28/2026 19:51 | 31 | 77.37 |
| 09/28/2026 19:51 | 17 | 77.41 |
| 09/28/2026 19:51 | 100 | 77.41 |
| 09/28/2026 19:51 | 83 | 77.41 |
| 09/28/2026 19:51 | 62 | 77.42 |
| 09/28/2026 19:51 | 88 | 77.42 |
| 09/28/2026 19:51 | 12 | 77.42 |
| 09/28/2026 19:51 | 100 | 77.42 |
| 09/28/2026 19:51 | 88 | 77.43 |
| 09/28/2026 19:51 | 2 | 77.48 |
| 09/28/2026 19:51 | 2 | 77.48 |
| 09/28/2026 19:50 | 100 | 77.52 |
| 09/28/2026 19:50 | 27 | 77.52 |
| 09/28/2026 19:50 | 100 | 77.52 |
| 09/28/2026 19:50 | 13 | 77.41 |
| 09/28/2026 19:49 | 26 | 77.44 |
| 09/28/2026 19:49 | 74 | 77.44 |
| 09/28/2026 19:49 | 41 | 77.44 |
| 09/28/2026 19:49 | 2 | 77.43 |
| 09/28/2026 19:49 | 1 | 77.43 |
| 09/28/2026 19:49 | 2 | 77.43 |
| 09/28/2026 19:49 | 80 | 77.43 |
| 09/28/2026 19:49 | 1 | 77.43 |
| 09/28/2026 19:49 | 9 | 77.43 |
| 09/28/2026 19:49 | 9 | 77.43 |
| 09/28/2026 19:49 | 50 | 77.43 |
| 09/28/2026 19:49 | 1 | 77.43 |
| 09/28/2026 19:49 | 5 | 77.41 |
| 09/28/2026 19:48 | 5 | 77.42 |
| 09/28/2026 19:47 | 82 | 77.29 |
| 09/28/2026 19:47 | 9 | 77.43 |
| 09/28/2026 19:46 | 67 | 77.42 |
| 09/28/2026 19:46 | 33 | 77.42 |
| 09/28/2026 19:46 | 5 | 77.41 |
| 09/28/2026 19:46 | 2 | 77.36 |
| 09/28/2026 19:45 | 1 | 77.325 |
| 09/28/2026 19:45 | 1 | 77.325 |
| 09/28/2026 19:45 | 21 | 77.41 |
| 09/28/2026 19:45 | 41 | 77.42 |
| 09/28/2026 19:43 | 15 | 77.35 |
| 09/28/2026 19:43 | 57 | 77.35 |
| 09/28/2026 19:43 | 77 | 77.35 |
| 09/28/2026 19:43 | 1 | 77.35 |
| 09/28/2026 19:43 | 95 | 77.34 |
| 09/28/2026 19:43 | 5 | 77.34 |
| 09/28/2026 19:42 | 212 | 77.25 |
| 09/28/2026 19:42 | 84 | 77.25 |
| 09/28/2026 19:42 | 16 | 77.25 |
| 09/28/2026 19:42 | 29 | 77.26 |
| 09/28/2026 19:42 | 5 | 77.26 |
| 09/28/2026 19:42 | 95 | 77.27 |
| 09/28/2026 19:42 | 5 | 77.27 |
| 09/28/2026 19:41 | 8 | 77.31 |
| 09/28/2026 19:41 | 3 | 77.31 |
| 09/28/2026 19:41 | 2 | 77.21 |
| 09/28/2026 19:40 | 5 | 77.16 |
| 09/28/2026 19:40 | 6 | 77.16 |
| 09/28/2026 19:40 | 5 | 77.19 |
| 09/28/2026 19:40 | 31 | 77.23 |
| 09/28/2026 19:40 | 5 | 77.23 |
| 09/28/2026 19:40 | 25 | 77.23 |
| 09/28/2026 19:39 | 25 | 77.28 |
| 09/28/2026 19:39 | 25 | 77.28 |
| 09/28/2026 19:39 | 26 | 77.29 |
| 09/28/2026 19:39 | 8 | 77.33 |
| 09/28/2026 19:38 | 33 | 77.33 |
| 09/28/2026 19:38 | 36 | 77.31 |
| 09/28/2026 19:38 | 6 | 77.31 |
| 09/28/2026 19:38 | 100 | 77.31 |
| 09/28/2026 19:38 | 63 | 77.30 |
| 09/28/2026 19:38 | 45 | 77.29 |
| 09/28/2026 19:38 | 6 | 77.29 |
| 09/28/2026 19:38 | 6 | 77.29 |
| 09/28/2026 19:38 | 648 | 77.22 |
| 09/28/2026 19:37 | 6 | 77.22 |
| 09/28/2026 19:37 | 4 | 77.29 |
| 09/28/2026 19:37 | 1 | 77.26 |
| 09/28/2026 19:36 | 1 | 77.18 |
| 09/28/2026 19:35 | 6 | 77.235 |
| 09/28/2026 19:35 | 6 | 77.23 |
| 09/28/2026 19:35 | 3 | 77.24 |
| 09/28/2026 19:35 | 15 | 77.19 |
| 09/28/2026 19:35 | 49 | 77.19 |
| 09/28/2026 19:35 | 1 | 77.18 |
| 09/28/2026 19:35 | 37 | 77.18 |
| 09/28/2026 19:35 | 100 | 77.18 |
| 09/28/2026 19:35 | 19 | 77.09 |
| 09/28/2026 19:35 | 100 | 77.09 |
| 09/28/2026 19:35 | 6 | 77.03 |
| 09/28/2026 19:35 | 100 | 77.03 |
| 09/28/2026 19:35 | 6 | 77.02 |
| 09/28/2026 19:35 | 75 | 77.02 |
| 09/28/2026 19:33 | 10 | 76.94 |
| 09/28/2026 19:33 | 10 | 76.94 |
| 09/28/2026 19:33 | 2 | 77.05 |
| 09/28/2026 19:33 | 8 | 76.98 |
| 09/28/2026 19:33 | 8 | 76.98 |
| 09/28/2026 19:33 | 3 | 76.99 |
| 09/28/2026 19:33 | 100 | 76.99 |
| 09/28/2026 19:33 | 100 | 76.99 |
| 09/28/2026 19:33 | 1 | 77.05 |
| 09/28/2026 19:32 | 10 | 77.06 |
| 09/28/2026 19:31 | 10 | 77.08 |
| 09/28/2026 19:31 | 25 | 77.10 |
| 09/28/2026 19:31 | 54 | 77.10 |
| 09/28/2026 19:31 | 100 | 77.10 |
| 09/28/2026 19:31 | 100 | 77.10 |
| 09/28/2026 19:31 | 100 | 77.10 |
| 09/28/2026 19:31 | 100 | 77.10 |
| 09/28/2026 19:31 | 100 | 77.12 |
| 09/28/2026 19:31 | 1 | 77.17 |
| 09/28/2026 19:29 | 25 | 77.215 |
| 09/28/2026 19:29 | 25 | 77.215 |
| 09/28/2026 19:29 | 25 | 77.215 |
| 09/28/2026 19:29 | 25 | 77.215 |
| 09/28/2026 19:29 | 2 | 77.20 |
| 09/28/2026 19:28 | 100 | 77.13 |
| 09/28/2026 19:27 | 10 | 77.05 |
| 09/28/2026 19:26 | 100 | 77.06 |
| 09/28/2026 19:26 | 2 | 77.06 |
| 09/28/2026 19:26 | 100 | 77.06 |
| 09/28/2026 19:26 | 13 | 77.14 |
| 09/28/2026 19:24 | 3 | 77.065 |
| 09/28/2026 19:23 | 1 | 77.12 |
| 09/28/2026 19:23 | 3 | 77.125 |
| 09/28/2026 19:23 | 32 | 77.18 |
| 09/28/2026 19:23 | 18 | 77.18 |
| 09/28/2026 19:21 | 1 | 77.11 |
| 09/28/2026 19:19 | 100 | 76.97 |
| 09/28/2026 19:19 | 100 | 76.96 |
| 09/28/2026 19:19 | 100 | 76.93 |
| 09/28/2026 19:19 | 41 | 76.92 |
| 09/28/2026 19:18 | 49 | 76.66 |
| 09/28/2026 19:18 | 100 | 76.66 |
| 09/28/2026 19:17 | 100 | 76.73 |
| 09/28/2026 19:17 | 90 | 76.94 |
| 09/28/2026 19:17 | 100 | 76.88 |
| 09/28/2026 19:17 | 28 | 76.82 |
| 09/28/2026 19:17 | 34 | 76.98 |
| 09/28/2026 19:17 | 10 | 76.98 |
| 09/28/2026 19:17 | 2 | 77.00 |
| 09/28/2026 19:17 | 23 | 77.00 |
| 09/28/2026 19:17 | 23 | 77.00 |
| 09/28/2026 19:17 | 2 | 76.96 |
| 09/28/2026 19:17 | 2 | 76.96 |
| 09/28/2026 19:17 | 26 | 76.98 |
| 09/28/2026 19:17 | 15 | 76.98 |
| 09/28/2026 19:17 | 13 | 76.87 |
| 09/28/2026 19:17 | 87 | 76.87 |
| 09/28/2026 19:17 | 13 | 76.86 |
| 09/28/2026 19:17 | 52 | 76.86 |
| 09/28/2026 19:17 | 5 | 76.86 |
| 09/28/2026 19:17 | 2 | 76.85 |
| 09/28/2026 19:16 | 3 | 76.67 |
| 09/28/2026 19:15 | 25 | 76.50 |
| 09/28/2026 19:15 | 25 | 76.50 |
| 09/28/2026 19:15 | 25 | 76.50 |
| 09/28/2026 19:15 | 25 | 76.50 |
| 09/28/2026 19:15 | 25 | 76.495 |
| 09/28/2026 19:15 | 25 | 76.50 |
| 09/28/2026 19:15 | 25 | 76.50 |
| 09/28/2026 19:15 | 25 | 76.50 |
| 09/28/2026 19:14 | 2 | 76.50 |
| 09/28/2026 19:14 | 45 | 76.52 |
| 09/28/2026 19:13 | 31 | 76.60 |
| 09/28/2026 19:13 | 100 | 76.60 |
| 09/28/2026 19:13 | 25 | 76.66 |
| 09/28/2026 19:13 | 100 | 76.66 |
| 09/28/2026 19:13 | 100 | 76.66 |
| 09/28/2026 19:12 | 77 | 76.72 |
| 09/28/2026 19:12 | 23 | 76.72 |
| 09/28/2026 19:12 | 41 | 76.66 |
| 09/28/2026 19:12 | 3 | 76.64 |
| 09/28/2026 19:12 | 17 | 76.64 |
| 09/28/2026 19:12 | 3 | 76.64 |
| 09/28/2026 19:12 | 8 | 76.63 |
| 09/28/2026 19:12 | 100 | 76.47 |
| 09/28/2026 19:12 | 100 | 76.41 |
| 09/28/2026 19:12 | 100 | 76.40 |
| 09/28/2026 19:12 | 10 | 76.27 |
| 09/28/2026 19:12 | 20 | 76.30 |
| 09/28/2026 19:12 | 10 | 76.34 |
| 09/28/2026 19:12 | 1 | 76.36 |
| 09/28/2026 19:12 | 2 | 76.40 |
| 09/28/2026 19:12 | 66 | 76.42 |
| 09/28/2026 19:12 | 1 | 76.42 |
| 09/28/2026 19:12 | 10 | 76.46 |
| 09/28/2026 19:12 | 645 | 76.47 |
| 09/28/2026 19:12 | 9 | 76.47 |
| 09/28/2026 19:12 | 50 | 76.50 |
| 09/28/2026 19:12 | 19 | 76.59 |
| 09/28/2026 19:12 | 100 | 76.58 |
| 09/28/2026 19:12 | 41 | 76.63 |
| 09/28/2026 19:11 | 34 | 76.73 |
| 09/28/2026 19:11 | 15 | 76.68 |
| 09/28/2026 19:11 | 100 | 76.68 |
| 09/28/2026 19:11 | 12 | 76.68 |
| 09/28/2026 19:11 | 100 | 76.68 |
| 09/28/2026 19:11 | 23 | 76.795 |
| 09/28/2026 19:11 | 18 | 76.79 |
| 09/28/2026 19:11 | 41 | 76.79 |
| 09/28/2026 19:11 | 41 | 76.79 |
| 09/28/2026 19:11 | 2 | 76.83 |
| 09/28/2026 19:11 | 34 | 76.85 |
| 09/28/2026 19:11 | 34 | 76.85 |
| 09/28/2026 19:11 | 33 | 76.85 |
| 09/28/2026 19:11 | 33 | 76.85 |
| 09/28/2026 19:11 | 62 | 76.86 |
| 09/28/2026 19:11 | 22 | 76.88 |
| 09/28/2026 19:11 | 25 | 76.88 |
| 09/28/2026 19:11 | 15 | 76.95 |
| 09/28/2026 19:11 | 33 | 76.96 |
| 09/28/2026 19:11 | 12 | 77.00 |
| 09/28/2026 19:11 | 180 | 77.005 |
| 09/28/2026 19:11 | 10 | 77.005 |
| 09/28/2026 19:11 | 90 | 77.01 |
| 09/28/2026 19:11 | 100 | 77.01 |
| 09/28/2026 19:11 | 1 | 77.05 |
| 09/28/2026 19:11 | 1 | 77.07 |
| 09/28/2026 19:11 | 1 | 77.08 |
| 09/28/2026 19:11 | 80 | 77.11 |
| 09/28/2026 19:11 | 8 | 77.11 |
| 09/28/2026 19:11 | 17 | 77.18 |
| 09/28/2026 19:11 | 25 | 77.18 |
| 09/28/2026 19:11 | 60 | 77.20 |
| 09/28/2026 19:11 | 2 | 77.11 |
| 09/28/2026 19:11 | 10 | 77.11 |
| 09/28/2026 19:11 | 13 | 77.14 |
| 09/28/2026 19:11 | 10 | 77.17 |
| 09/28/2026 19:11 | 10 | 77.17 |
| 09/28/2026 19:11 | 100 | 77.19 |
| 09/28/2026 19:11 | 25 | 77.20 |
| 09/28/2026 19:11 | 47 | 77.21 |
| 09/28/2026 19:11 | 100 | 77.21 |
| 09/28/2026 19:11 | 40 | 77.35 |
| 09/28/2026 19:11 | 25 | 77.35 |
| 09/28/2026 19:11 | 25 | 77.35 |
| 09/28/2026 19:11 | 25 | 77.35 |
| 09/28/2026 19:11 | 25 | 77.35 |
| 09/28/2026 19:11 | 10 | 77.39 |
| 09/28/2026 19:11 | 56 | 77.39 |
| 09/28/2026 19:11 | 44 | 77.39 |
| 09/28/2026 19:11 | 45 | 77.39 |
| 09/28/2026 19:11 | 1 | 77.39 |
| 09/28/2026 19:11 | 10 | 77.39 |
| 09/28/2026 19:11 | 36 | 77.46 |
| 09/28/2026 19:11 | 1 | 77.46 |
| 09/28/2026 19:11 | 5 | 77.58 |
| 09/28/2026 19:11 | 41 | 77.55 |
| 09/28/2026 19:10 | 49 | 77.45 |
| 09/28/2026 19:10 | 59 | 77.44 |
| 09/28/2026 19:09 | 40 | 77.41 |
| 09/28/2026 19:09 | 1 | 77.41 |
| 09/28/2026 19:09 | 1 | 77.41 |
| 09/28/2026 19:09 | 7 | 77.41 |
| 09/28/2026 19:09 | 1 | 77.40 |
| 09/28/2026 19:08 | 1 | 77.34 |
| 09/28/2026 19:06 | 4 | 77.28 |
| 09/28/2026 19:06 | 100 | 77.29 |
| 09/28/2026 19:05 | 12 | 77.31 |
| 09/28/2026 19:05 | 100 | 77.31 |
| 09/28/2026 19:05 | 88 | 77.30 |
| 09/28/2026 19:05 | 200 | 77.30 |
| 09/28/2026 19:04 | 100 | 77.25 |
| 09/28/2026 19:04 | 1 | 77.25 |
| 09/28/2026 19:04 | 8 | 77.25 |
| 09/28/2026 19:04 | 10 | 77.28 |
| 09/28/2026 19:04 | 20 | 77.28 |
| 09/28/2026 19:04 | 109 | 77.28 |
| 09/28/2026 19:03 | 100 | 77.29 |
| 09/28/2026 19:03 | 25 | 77.32 |
| 09/28/2026 19:03 | 400 | 77.37 |
| 09/28/2026 19:02 | 5 | 77.39 |
| 09/28/2026 19:01 | 6 | 77.32 |
| 09/28/2026 19:01 | 7 | 77.34 |
| 09/28/2026 19:01 | 1 | 77.34 |
| 09/28/2026 19:01 | 5 | 77.34 |
| 09/28/2026 19:01 | 1 | 77.35 |
| 09/28/2026 19:01 | 6 | 77.36 |
| 09/28/2026 19:01 | 65 | 77.38 |
| 09/28/2026 19:01 | 13 | 77.38 |
| 09/28/2026 19:01 | 120 | 77.38 |
| 09/28/2026 19:01 | 1 | 77.38 |
| 09/28/2026 19:00 | 18 | 77.43 |
| 09/28/2026 19:00 | 3 | 77.42 |
| 09/28/2026 18:59 | 1 | 77.30 |
| 09/28/2026 18:59 | 3 | 77.38 |
| 09/28/2026 18:58 | 55 | 77.38 |
| 09/28/2026 18:58 | 5 | 77.36 |
| 09/28/2026 18:57 | 45 | 77.38 |
| 09/28/2026 18:57 | 55 | 77.37 |
| 09/28/2026 18:57 | 6 | 77.37 |
| 09/28/2026 18:57 | 39 | 77.36 |
| 09/28/2026 18:57 | 1 | 77.315 |
| 09/28/2026 18:57 | 100 | 77.31 |
| 09/28/2026 18:57 | 1 | 77.345 |
| 09/28/2026 18:56 | 43 | 77.34 |
| 09/28/2026 18:56 | 1 | 77.34 |
| 09/28/2026 18:56 | 100 | 77.34 |
| 09/28/2026 18:56 | 11 | 77.33 |
| 09/28/2026 18:55 | 27 | 77.28 |
| 09/28/2026 18:55 | 5 | 77.28 |
| 09/28/2026 18:55 | 5 | 77.28 |
| 09/28/2026 18:55 | 18 | 77.29 |
| 09/28/2026 18:55 | 95 | 77.29 |
| 09/28/2026 18:55 | 100 | 77.29 |
| 09/28/2026 18:55 | 25 | 77.29 |
| 09/28/2026 18:55 | 25 | 77.29 |
| 09/28/2026 18:55 | 5 | 77.29 |
| 09/28/2026 18:55 | 95 | 77.29 |
| 09/28/2026 18:55 | 5 | 77.29 |
| 09/28/2026 18:55 | 95 | 77.29 |
| 09/28/2026 18:55 | 5 | 77.29 |
| 09/28/2026 18:55 | 95 | 77.29 |
| 09/28/2026 18:55 | 5 | 77.29 |
| 09/28/2026 18:55 | 100 | 77.29 |
| 09/28/2026 18:55 | 90 | 77.30 |
| 09/28/2026 18:55 | 25 | 77.30 |
| 09/28/2026 18:55 | 110 | 77.30 |
| 09/28/2026 18:55 | 100 | 77.30 |
| 09/28/2026 18:55 | 100 | 77.30 |
| 09/28/2026 18:54 | 12 | 77.31 |
| 09/28/2026 18:54 | 10 | 77.31 |
| 09/28/2026 18:54 | 57 | 77.33 |
| 09/28/2026 18:54 | 8 | 77.33 |
| 09/28/2026 18:54 | 8 | 77.33 |
| 09/28/2026 18:53 | 100 | 77.30 |
| 09/28/2026 18:53 | 8 | 77.32 |
| 09/28/2026 18:52 | 1 | 77.31 |
| 09/28/2026 18:52 | 100 | 77.29 |
| 09/28/2026 18:51 | 5 | 77.27 |
| 09/28/2026 18:51 | 4 | 77.17 |
| 09/28/2026 18:51 | 1 | 77.25 |
| 09/28/2026 18:50 | 100 | 77.17 |
| 09/28/2026 18:50 | 25 | 77.21 |
| 09/28/2026 18:50 | 25 | 77.21 |
| 09/28/2026 18:48 | 1 | 77.23 |
| 09/28/2026 18:48 | 48 | 77.23 |
| 09/28/2026 18:48 | 1 | 77.23 |
| 09/28/2026 18:48 | 1 | 77.20 |
| 09/28/2026 18:46 | 10 | 77.19 |
| 09/28/2026 18:45 | 3 | 77.015 |
| 09/28/2026 18:44 | 32 | 77.09 |
| 09/28/2026 18:44 | 32 | 77.09 |
| 09/28/2026 18:43 | 3 | 77.00 |
| 09/28/2026 18:41 | 100 | 76.995 |
| 09/28/2026 18:41 | 8 | 77.04 |
| 09/28/2026 18:41 | 3 | 77.04 |
| 09/28/2026 18:40 | 2 | 76.89 |
| 09/28/2026 18:40 | 48 | 76.87 |
| 09/28/2026 18:40 | 100 | 76.86 |
| 09/28/2026 18:39 | 3 | 76.77 |
| 09/28/2026 18:38 | 25 | 76.74 |
| 09/28/2026 18:38 | 5 | 76.72 |
| 09/28/2026 18:38 | 5 | 76.73 |
| 09/28/2026 18:37 | 32 | 76.84 |
| 09/28/2026 18:37 | 7 | 76.89 |
| 09/28/2026 18:36 | 2 | 76.83 |
| 09/28/2026 18:36 | 27 | 76.81 |
| 09/28/2026 18:33 | 25 | 76.69 |
| 09/28/2026 18:33 | 25 | 76.69 |
| 09/28/2026 18:33 | 16 | 76.70 |
| 09/28/2026 18:33 | 100 | 76.72 |
| 09/28/2026 18:33 | 1 | 76.82 |
| 09/28/2026 18:32 | 25 | 76.985 |
| 09/28/2026 18:32 | 3 | 76.975 |
| 09/28/2026 18:32 | 1 | 76.97 |
| 09/28/2026 18:32 | 3 | 76.97 |
| 09/28/2026 18:32 | 100 | 76.82 |
| 09/28/2026 18:32 | 20 | 76.81 |
| 09/28/2026 18:30 | 3 | 76.645 |
| 09/28/2026 18:29 | 21 | 76.63 |
| 09/28/2026 18:29 | 21 | 76.595 |
| 09/28/2026 18:29 | 21 | 76.595 |
| 09/28/2026 18:29 | 21 | 76.595 |
| 09/28/2026 18:29 | 21 | 76.60 |
| 09/28/2026 18:29 | 21 | 76.60 |
| 09/28/2026 18:29 | 1 | 76.63 |
| 09/28/2026 18:29 | 5 | 76.62 |
| 09/28/2026 18:29 | 119 | 76.62 |
| 09/28/2026 18:29 | 100 | 76.62 |
| 09/28/2026 18:29 | 3 | 76.875 |
| 09/28/2026 18:28 | 19 | 76.83 |
| 09/28/2026 18:28 | 90 | 76.68 |
| 09/28/2026 18:28 | 100 | 76.68 |
| 09/28/2026 18:27 | 100 | 76.40 |
| 09/28/2026 18:27 | 100 | 76.41 |
| 09/28/2026 18:27 | 100 | 76.41 |
| 09/28/2026 18:27 | 14 | 76.44 |
| 09/28/2026 18:27 | 100 | 76.44 |
| 09/28/2026 18:27 | 16 | 76.51 |
| 09/28/2026 18:27 | 122 | 76.51 |
| 09/28/2026 18:26 | 22 | 76.52 |
| 09/28/2026 18:26 | 3 | 76.53 |
| 09/28/2026 18:26 | 100 | 76.57 |
| 09/28/2026 18:26 | 100 | 76.58 |
| 09/28/2026 18:26 | 100 | 76.58 |
| 09/28/2026 18:26 | 1 | 76.58 |
| 09/28/2026 18:26 | 1 | 76.59 |
| 09/28/2026 18:26 | 1 | 76.59 |
| 09/28/2026 18:26 | 76 | 76.59 |
| 09/28/2026 18:26 | 24 | 76.60 |
| 09/28/2026 18:26 | 1 | 76.60 |
| 09/28/2026 18:26 | 1 | 76.60 |
| 09/28/2026 18:26 | 100 | 76.60 |
| 09/28/2026 18:26 | 1 | 76.60 |
| 09/28/2026 18:26 | 1 | 76.62 |
| 09/28/2026 18:26 | 1 | 76.60 |
| 09/28/2026 18:26 | 90 | 76.62 |
| 09/28/2026 18:26 | 8 | 76.62 |
| 09/28/2026 18:26 | 2 | 76.62 |
| 09/28/2026 18:26 | 17 | 76.75 |
| 09/28/2026 18:26 | 17 | 76.75 |
| 09/28/2026 18:26 | 100 | 76.72 |
| 09/28/2026 18:26 | 100 | 76.64 |
| 09/28/2026 18:26 | 90 | 76.70 |
| 09/28/2026 18:26 | 100 | 76.70 |
| 09/28/2026 18:26 | 69 | 76.68 |
| 09/28/2026 18:26 | 100 | 76.68 |
| 09/28/2026 18:26 | 6 | 76.71 |
| 09/28/2026 18:26 | 100 | 76.76 |
| 09/28/2026 18:26 | 100 | 76.83 |
| 09/28/2026 18:26 | 100 | 76.84 |
| 09/28/2026 18:26 | 3 | 76.86 |
| 09/28/2026 18:26 | 3 | 76.86 |
| 09/28/2026 18:26 | 3 | 76.89 |
| 09/28/2026 18:26 | 6 | 76.89 |
| 09/28/2026 18:26 | 6 | 76.89 |
| 09/28/2026 18:26 | 6 | 76.89 |
| 09/28/2026 18:26 | 6 | 76.89 |
| 09/28/2026 18:26 | 2 | 77.02 |
| 09/28/2026 18:26 | 40 | 76.94 |
| 09/28/2026 18:26 | 5 | 76.95 |
| 09/28/2026 18:26 | 5 | 76.95 |
| 09/28/2026 18:26 | 39 | 76.95 |
| 09/28/2026 18:26 | 100 | 76.96 |
| 09/28/2026 18:26 | 100 | 76.96 |
| 09/28/2026 18:24 | 53 | 77.08 |
| 09/28/2026 18:24 | 22 | 77.09 |
| 09/28/2026 18:24 | 42 | 77.09 |
| 09/28/2026 18:24 | 104 | 77.22 |
| 09/28/2026 18:24 | 1 | 77.22 |
| 09/28/2026 18:24 | 99 | 77.22 |
| 09/28/2026 18:24 | 4 | 77.22 |
| 09/28/2026 18:24 | 1 | 77.21 |
| 09/28/2026 18:23 | 2 | 77.055 |
| 09/28/2026 18:23 | 2 | 77.13 |
| 09/28/2026 18:21 | 20 | 76.93 |
| 09/28/2026 18:21 | 25 | 76.93 |
| 09/28/2026 18:21 | 100 | 76.93 |
| 09/28/2026 18:21 | 20 | 76.92 |
| 09/28/2026 18:21 | 80 | 76.92 |
| 09/28/2026 18:21 | 65 | 76.88 |
| 09/28/2026 18:21 | 25 | 76.86 |
| 09/28/2026 18:21 | 25 | 76.80 |
| 09/28/2026 18:21 | 25 | 76.80 |
| 09/28/2026 18:21 | 2 | 76.72 |
| 09/28/2026 18:21 | 104 | 76.67 |
| 09/28/2026 18:20 | 100 | 76.73 |
| 09/28/2026 18:20 | 45 | 76.74 |
| 09/28/2026 18:20 | 1 | 76.76 |
| 09/28/2026 18:20 | 25 | 76.76 |
| 09/28/2026 18:20 | 45 | 76.76 |
| 09/28/2026 18:20 | 45 | 76.76 |
| 09/28/2026 18:20 | 25 | 76.76 |
| 09/28/2026 18:20 | 59 | 76.79 |
| 09/28/2026 18:20 | 100 | 76.79 |
| 09/28/2026 18:20 | 100 | 76.84 |
| 09/28/2026 18:20 | 9 | 76.86 |
| 09/28/2026 18:20 | 20 | 76.93 |
| 09/28/2026 18:20 | 100 | 76.93 |
| 09/28/2026 18:20 | 100 | 76.94 |
| 09/28/2026 18:20 | 20 | 77.03 |
| 09/28/2026 18:20 | 9 | 77.03 |
| 09/28/2026 18:20 | 10 | 77.21 |
| 09/28/2026 18:19 | 9 | 77.11 |
| 09/28/2026 18:19 | 3 | 77.25 |
| 09/28/2026 18:19 | 100 | 77.15 |
| 09/28/2026 18:19 | 6 | 77.14 |
| 09/28/2026 18:18 | 3 | 76.91 |
| 09/28/2026 18:17 | 100 | 76.96 |
| 09/28/2026 18:17 | 1 | 76.94 |
| 09/28/2026 18:17 | 15 | 76.94 |
| 09/28/2026 18:17 | 19 | 76.94 |
| 09/28/2026 18:17 | 17 | 76.94 |
| 09/28/2026 18:17 | 15 | 76.94 |
| 09/28/2026 18:17 | 1 | 76.94 |
| 09/28/2026 18:17 | 100 | 76.90 |
| 09/28/2026 18:17 | 3 | 76.90 |
| 09/28/2026 18:17 | 1 | 76.68 |
| 09/28/2026 18:16 | 58 | 76.85 |
| 09/28/2026 18:16 | 20 | 76.86 |
| 09/28/2026 18:16 | 20 | 76.93 |
| 09/28/2026 18:16 | 3 | 77.005 |
| 09/28/2026 18:16 | 11 | 77.005 |
| 09/28/2026 18:16 | 100 | 77.005 |
| 09/28/2026 18:16 | 100 | 77.01 |
| 09/28/2026 18:16 | 4 | 77.07 |
| 09/28/2026 18:16 | 5 | 77.07 |
| 09/28/2026 18:16 | 10 | 77.05 |
| 09/28/2026 18:16 | 25 | 77.05 |
| 09/28/2026 18:16 | 25 | 77.05 |
| 09/28/2026 18:16 | 8 | 77.05 |
| 09/28/2026 18:16 | 17 | 77.07 |
| 09/28/2026 18:16 | 25 | 77.07 |
| 09/28/2026 18:16 | 25 | 77.07 |
| 09/28/2026 18:16 | 25 | 77.07 |
| 09/28/2026 18:16 | 15 | 77.09 |
| 09/28/2026 18:16 | 25 | 77.09 |
| 09/28/2026 18:16 | 4 | 77.09 |
| 09/28/2026 18:16 | 97 | 77.17 |
| 09/28/2026 18:16 | 3 | 77.17 |
| 09/28/2026 18:16 | 51 | 77.15 |
| 09/28/2026 18:16 | 100 | 77.16 |
| 09/28/2026 18:16 | 100 | 77.18 |
| 09/28/2026 18:16 | 20 | 77.18 |
| 09/28/2026 18:16 | 6 | 77.19 |
| 09/28/2026 18:16 | 54 | 77.19 |
| 09/28/2026 18:16 | 20 | 77.19 |
| 09/28/2026 18:16 | 1 | 77.19 |
| 09/28/2026 18:16 | 1 | 77.19 |
| 09/28/2026 18:16 | 12 | 77.19 |
| 09/28/2026 18:16 | 88 | 77.19 |
| 09/28/2026 18:16 | 9 | 77.19 |
| 09/28/2026 18:16 | 100 | 77.22 |
| 09/28/2026 18:16 | 34 | 77.25 |
| 09/28/2026 18:16 | 11 | 77.25 |
| 09/28/2026 18:16 | 34 | 77.27 |
| 09/28/2026 18:16 | 20 | 77.27 |
| 09/28/2026 18:16 | 5 | 77.28 |
| 09/28/2026 18:16 | 5 | 77.28 |
| 09/28/2026 18:16 | 50 | 77.29 |
| 09/28/2026 18:16 | 10 | 77.29 |
| 09/28/2026 18:16 | 100 | 77.29 |
| 09/28/2026 18:16 | 9 | 77.29 |
| 09/28/2026 18:16 | 91 | 77.29 |
| 09/28/2026 18:16 | 9 | 77.29 |
| 09/28/2026 18:16 | 91 | 77.29 |
| 09/28/2026 18:16 | 10 | 77.29 |
| 09/28/2026 18:16 | 92 | 77.29 |
| 09/28/2026 18:16 | 34 | 77.29 |
| 09/28/2026 18:16 | 66 | 77.34 |
| 09/28/2026 18:12 | 5 | 77.40 |
| 09/28/2026 18:11 | 18 | 77.41 |
| 09/28/2026 18:11 | 2 | 77.40 |
| 09/28/2026 18:11 | 1 | 77.40 |
| 09/28/2026 18:11 | 13 | 77.39 |
| 09/28/2026 18:11 | 4 | 77.39 |
| 09/28/2026 18:11 | 78 | 77.28 |
| 09/28/2026 18:11 | 3 | 77.28 |
| 09/28/2026 18:05 | 46 | 77.14 |
| 09/28/2026 18:05 | 100 | 77.14 |
| 09/28/2026 18:02 | 86 | 77.20 |
| 09/28/2026 18:02 | 14 | 77.20 |
| 09/28/2026 18:02 | 70 | 77.24 |
| 09/28/2026 18:02 | 1 | 77.335 |
| 09/28/2026 18:01 | 18 | 77.35 |
| 09/28/2026 18:01 | 12 | 77.31 |
| 09/28/2026 18:01 | 12 | 77.31 |
| 09/28/2026 18:01 | 61 | 77.28 |
| 09/28/2026 18:01 | 12 | 77.28 |
| 09/28/2026 18:01 | 12 | 77.28 |
| 09/28/2026 18:01 | 1 | 77.27 |
| 09/28/2026 17:59 | 4 | 77.14 |
| 09/28/2026 17:58 | 2 | 77.11 |
| 09/28/2026 17:57 | 100 | 77.06 |
| 09/28/2026 17:57 | 1 | 77.04 |
| 09/28/2026 17:57 | 17 | 77.04 |
| 09/28/2026 17:57 | 2 | 77.10 |
| 09/28/2026 17:56 | 83 | 77.04 |
| 09/28/2026 17:56 | 9 | 77.07 |
| 09/28/2026 17:56 | 9 | 77.08 |
| 09/28/2026 17:56 | 9 | 77.08 |
| 09/28/2026 17:56 | 24 | 77.19 |
| 09/28/2026 17:56 | 25 | 77.19 |
| 09/28/2026 17:55 | 100 | 77.19 |
| 09/28/2026 17:55 | 25 | 77.21 |
| 09/28/2026 17:55 | 50 | 77.30 |
| 09/28/2026 17:54 | 108 | 77.26 |
| 09/28/2026 17:54 | 95 | 77.25 |
| 09/28/2026 17:52 | 30 | 77.17 |
| 09/28/2026 17:52 | 78 | 77.13 |
| 09/28/2026 17:51 | 1 | 77.12 |
| 09/28/2026 17:51 | 2 | 77.13 |
| 09/28/2026 17:50 | 9 | 77.14 |
| 09/28/2026 17:50 | 1 | 77.15 |
| 09/28/2026 17:50 | 35 | 77.16 |
| 09/28/2026 17:50 | 65 | 77.16 |
| 09/28/2026 17:50 | 35 | 77.18 |
| 09/28/2026 17:50 | 100 | 77.18 |
| 09/28/2026 17:50 | 1 | 77.19 |
| 09/28/2026 17:50 | 22 | 77.20 |
| 09/28/2026 17:50 | 117 | 77.20 |
| 09/28/2026 17:50 | 1 | 77.20 |
| 09/28/2026 17:50 | 100 | 77.20 |
| 09/28/2026 17:50 | 17 | 77.20 |
| 09/28/2026 17:49 | 25 | 77.31 |
| 09/28/2026 17:49 | 75 | 77.31 |
| 09/28/2026 17:49 | 25 | 77.31 |
| 09/28/2026 17:48 | 100 | 77.22 |
| 09/28/2026 17:48 | 25 | 77.23 |
| 09/28/2026 17:48 | 13 | 77.23 |
| 09/28/2026 17:48 | 87 | 77.23 |
| 09/28/2026 17:48 | 31 | 77.24 |
| 09/28/2026 17:48 | 69 | 77.24 |
| 09/28/2026 17:47 | 40 | 77.24 |
| 09/28/2026 17:47 | 10 | 77.26 |
| 09/28/2026 17:46 | 1 | 77.42 |
| 09/28/2026 17:45 | 16 | 77.47 |
| 09/28/2026 17:45 | 1 | 77.47 |
| 09/28/2026 17:45 | 1 | 77.46 |
| 09/28/2026 17:45 | 1 | 77.45 |
| 09/28/2026 17:44 | 3 | 77.29 |
| 09/28/2026 17:44 | 50 | 77.34 |
| 09/28/2026 17:44 | 13 | 77.26 |
| 09/28/2026 17:44 | 7 | 77.28 |
| 09/28/2026 17:43 | 100 | 77.29 |
| 09/28/2026 17:43 | 59 | 77.29 |
| 09/28/2026 17:43 | 41 | 77.29 |
| 09/28/2026 17:43 | 1 | 77.38 |
| 09/28/2026 17:42 | 3 | 77.37 |
| 09/28/2026 17:42 | 22 | 77.36 |
| 09/28/2026 17:42 | 2 | 77.36 |
| 09/28/2026 17:42 | 949 | 77.36 |
| 09/28/2026 17:42 | 85 | 77.36 |
| 09/28/2026 17:42 | 10 | 77.35 |
| 09/28/2026 17:42 | 5 | 77.35 |
| 09/28/2026 17:42 | 5 | 77.35 |
| 09/28/2026 17:39 | 50 | 77.21 |
| 09/28/2026 17:39 | 1 | 77.285 |
| 09/28/2026 17:39 | 45 | 77.36 |
| 09/28/2026 17:38 | 9 | 77.34 |
| 09/28/2026 17:38 | 100 | 77.34 |
| 09/28/2026 17:38 | 3 | 77.32 |
| 09/28/2026 17:38 | 20 | 77.35 |
| 09/28/2026 17:38 | 10 | 77.35 |
| 09/28/2026 17:38 | 11 | 77.35 |
| 09/28/2026 17:38 | 1 | 77.35 |
| 09/28/2026 17:37 | 3 | 77.23 |
| 09/28/2026 17:37 | 2 | 77.20 |
| 09/28/2026 17:36 | 4 | 77.265 |
| 09/28/2026 17:36 | 1 | 77.32 |
| 09/28/2026 17:36 | 1 | 77.24 |
| 09/28/2026 17:36 | 1 | 77.27 |
| 09/28/2026 17:35 | 1 | 77.215 |
| 09/28/2026 17:35 | 17 | 77.22 |
| 09/28/2026 17:35 | 1 | 77.22 |
| 09/28/2026 17:35 | 5 | 77.20 |
| 09/28/2026 17:35 | 19 | 77.14 |
| 09/28/2026 17:35 | 28 | 77.09 |
| 09/28/2026 17:35 | 82 | 77.09 |
| 09/28/2026 17:34 | 5 | 77.19 |
| 09/28/2026 17:34 | 5 | 77.205 |
| 09/28/2026 17:34 | 18 | 77.21 |
| 09/28/2026 17:34 | 10 | 77.17 |
| 09/28/2026 17:34 | 2 | 77.17 |
| 09/28/2026 17:34 | 79 | 77.03 |
| 09/28/2026 17:34 | 100 | 77.03 |
| 09/28/2026 17:34 | 11 | 77.02 |
| 09/28/2026 17:33 | 5 | 76.96 |
| 09/28/2026 17:31 | 3 | 76.935 |
| 09/28/2026 17:29 | 33 | 76.87 |
| 09/28/2026 17:29 | 3 | 76.93 |
| 09/28/2026 17:29 | 5 | 76.87 |
| 09/28/2026 17:29 | 5 | 76.87 |
| 09/28/2026 17:27 | 1 | 76.90 |
| 09/28/2026 17:27 | 7 | 76.90 |
| 09/28/2026 17:27 | 20 | 76.79 |
| 09/28/2026 17:27 | 25 | 76.83 |
| 09/28/2026 17:27 | 2 | 76.83 |
| 09/28/2026 17:26 | 1 | 76.81 |
| 09/28/2026 17:26 | 11 | 76.82 |
| 09/28/2026 17:26 | 1 | 76.82 |
| 09/28/2026 17:26 | 25 | 76.82 |
| 09/28/2026 17:26 | 25 | 76.83 |
| 09/28/2026 17:26 | 25 | 76.83 |
| 09/28/2026 17:26 | 25 | 76.83 |
| 09/28/2026 17:25 | 20 | 76.83 |
| 09/28/2026 17:25 | 7 | 76.86 |
| 09/28/2026 17:25 | 10 | 76.89 |
| 09/28/2026 17:25 | 10 | 76.92 |
| 09/28/2026 17:25 | 6 | 76.94 |
| 09/28/2026 17:24 | 2 | 77.10 |
| 09/28/2026 17:24 | 60 | 77.05 |
| 09/28/2026 17:24 | 40 | 77.05 |
| 09/28/2026 17:24 | 60 | 77.06 |
| 09/28/2026 17:24 | 5 | 77.07 |
| 09/28/2026 17:24 | 10 | 77.07 |
| 09/28/2026 17:24 | 100 | 77.07 |
| 09/28/2026 17:24 | 20 | 77.08 |
| 09/28/2026 17:23 | 100 | 77.11 |
| 09/28/2026 17:23 | 25 | 77.16 |
| 09/28/2026 17:23 | 10 | 77.09 |
| 09/28/2026 17:23 | 6 | 77.11 |
| 09/28/2026 17:22 | 5 | 77.12 |
| 09/28/2026 17:22 | 7 | 77.15 |
| 09/28/2026 17:22 | 36 | 77.17 |
| 09/28/2026 17:22 | 100 | 77.21 |
| 09/28/2026 17:22 | 46 | 77.19 |
| 09/28/2026 17:22 | 1 | 77.19 |
| 09/28/2026 17:22 | 53 | 77.19 |
| 09/28/2026 17:22 | 47 | 77.21 |
| 09/28/2026 17:22 | 5 | 77.21 |
| 09/28/2026 17:22 | 2 | 77.21 |
| 09/28/2026 17:22 | 25 | 77.21 |
| 09/28/2026 17:21 | 14 | 77.27 |
| 09/28/2026 17:21 | 4 | 77.34 |
| 09/28/2026 17:20 | 20 | 77.22 |
| 09/28/2026 17:19 | 100 | 77.24 |
| 09/28/2026 17:19 | 13 | 77.26 |
| 09/28/2026 17:19 | 9 | 77.26 |
| 09/28/2026 17:19 | 5 | 77.26 |
| 09/28/2026 17:18 | 12 | 77.30 |
| 09/28/2026 17:18 | 25 | 77.30 |
| 09/28/2026 17:18 | 7 | 77.30 |
| 09/28/2026 17:18 | 5 | 77.31 |
| 09/28/2026 17:17 | 200 | 77.37 |
| 09/28/2026 17:16 | 12 | 77.335 |
| 09/28/2026 17:15 | 74 | 77.20 |
| 09/28/2026 17:15 | 7 | 77.24 |
| 09/28/2026 17:15 | 35 | 77.24 |
| 09/28/2026 17:15 | 65 | 77.24 |
| 09/28/2026 17:15 | 209 | 77.28 |
| 09/28/2026 17:15 | 293 | 77.28 |
| 09/28/2026 17:15 | 107 | 77.28 |
| 09/28/2026 17:15 | 50 | 77.29 |
| 09/28/2026 17:15 | 64 | 77.29 |
| 09/28/2026 17:15 | 2 | 77.29 |
| 09/28/2026 17:15 | 34 | 77.29 |
| 09/28/2026 17:15 | 50 | 77.30 |
| 09/28/2026 17:15 | 50 | 77.30 |
| 09/28/2026 17:15 | 100 | 77.31 |
| 09/28/2026 17:14 | 100 | 77.30 |
| 09/28/2026 17:14 | 2 | 77.30 |
| 09/28/2026 17:14 | 100 | 77.31 |
| 09/28/2026 17:14 | 100 | 77.40 |
| 09/28/2026 17:14 | 100 | 77.39 |
| 09/28/2026 17:14 | 100 | 77.39 |
| 09/28/2026 17:14 | 100 | 77.29 |
| 09/28/2026 17:14 | 25 | 77.38 |
| 09/28/2026 17:14 | 25 | 77.38 |
| 09/28/2026 17:14 | 2 | 77.42 |
| 09/28/2026 17:14 | 11 | 77.44 |
| 09/28/2026 17:14 | 2 | 77.44 |
| 09/28/2026 17:14 | 2 | 77.44 |
| 09/28/2026 17:14 | 25 | 77.44 |
| 09/28/2026 17:14 | 2 | 77.44 |
| 09/28/2026 17:14 | 2 | 77.44 |
| 09/28/2026 17:13 | 25 | 77.44 |
| 09/28/2026 17:13 | 53 | 77.44 |
| 09/28/2026 17:13 | 100 | 77.44 |
| 09/28/2026 17:13 | 5 | 77.45 |
| 09/28/2026 17:13 | 20 | 77.46 |
| 09/28/2026 17:13 | 5 | 77.48 |
| 09/28/2026 17:13 | 5 | 77.48 |
| 09/28/2026 17:13 | 9 | 77.48 |
| 09/28/2026 17:13 | 45 | 77.48 |
| 09/28/2026 17:12 | 38 | 77.56 |
| 09/28/2026 17:12 | 3 | 77.56 |
| 09/28/2026 17:12 | 54 | 77.56 |
| 09/28/2026 17:12 | 5 | 77.56 |
| 09/28/2026 17:12 | 13 | 77.59 |
| 09/28/2026 17:12 | 16 | 77.59 |
| 09/28/2026 17:12 | 71 | 77.59 |
| 09/28/2026 17:12 | 357 | 77.62 |
| 09/28/2026 17:12 | 22 | 77.62 |
| 09/28/2026 17:12 | 21 | 77.62 |
| 09/28/2026 17:12 | 11 | 77.62 |
| 09/28/2026 17:12 | 11 | 77.62 |
| 09/28/2026 17:12 | 79 | 77.63 |
| 09/28/2026 17:12 | 1 | 77.75 |
| 09/28/2026 17:12 | 75 | 77.75 |
| 09/28/2026 17:12 | 25 | 77.75 |
| 09/28/2026 17:11 | 100 | 77.71 |
| 09/28/2026 17:11 | 100 | 77.74 |
| 09/28/2026 17:11 | 5 | 77.74 |
| 09/28/2026 17:11 | 5 | 77.74 |
| 09/28/2026 17:10 | 17 | 77.77 |
| 09/28/2026 17:10 | 1 | 77.82 |
| 09/28/2026 17:10 | 100 | 77.92 |
| 09/28/2026 17:10 | 29 | 77.88 |
| 09/28/2026 17:10 | 5 | 77.88 |
| 09/28/2026 17:10 | 40 | 77.88 |
| 09/28/2026 17:10 | 1 | 78.015 |
| 09/28/2026 17:10 | 1 | 77.925 |
| 09/28/2026 17:10 | 642 | 77.93 |
| 09/28/2026 17:09 | 1 | 77.925 |
| 09/28/2026 17:09 | 12 | 77.79 |
| 09/28/2026 17:09 | 200 | 77.72 |
| 09/28/2026 17:09 | 100 | 77.72 |
| 09/28/2026 17:09 | 20 | 77.71 |
| 09/28/2026 17:08 | 17 | 77.45 |
| 09/28/2026 17:08 | 1 | 77.45 |
| 09/28/2026 17:08 | 9 | 77.39 |
| 09/28/2026 17:08 | 500 | 77.37 |
| 09/28/2026 17:08 | 3 | 77.22 |
| 09/28/2026 17:08 | 27 | 77.22 |
| 09/28/2026 17:08 | 100 | 77.22 |
| 09/28/2026 17:08 | 100 | 77.22 |
| 09/28/2026 17:08 | 1 | 77.22 |
| 09/28/2026 17:08 | 13 | 77.22 |
| 09/28/2026 17:08 | 13 | 77.22 |
| 09/28/2026 17:08 | 100 | 77.22 |
| 09/28/2026 17:08 | 100 | 77.23 |
| 09/28/2026 17:06 | 100 | 77.265 |
| 09/28/2026 17:06 | 34 | 77.22 |
| 09/28/2026 17:06 | 100 | 77.22 |
| 09/28/2026 17:06 | 13 | 77.21 |
| 09/28/2026 17:04 | 100 | 77.07 |
| 09/28/2026 17:04 | 37 | 77.03 |
| 09/28/2026 17:04 | 20 | 77.16 |
| 09/28/2026 17:03 | 74 | 77.05 |
| 09/28/2026 17:03 | 100 | 76.94 |
| 09/28/2026 17:03 | 15 | 76.92 |
| 09/28/2026 17:03 | 1 | 76.92 |
| 09/28/2026 17:03 | 14 | 76.91 |
| 09/28/2026 17:03 | 15 | 76.75 |
| 09/28/2026 17:03 | 25 | 76.75 |
| 09/28/2026 17:03 | 25 | 76.75 |
| 09/28/2026 17:03 | 25 | 76.75 |
| 09/28/2026 17:03 | 100 | 76.75 |
| 09/28/2026 17:03 | 100 | 76.70 |
| 09/28/2026 17:03 | 34 | 76.59 |
| 09/28/2026 17:03 | 100 | 76.60 |
| 09/28/2026 17:03 | 100 | 76.61 |
| 09/28/2026 17:03 | 98 | 76.62 |
| 09/28/2026 17:03 | 2 | 76.62 |
| 09/28/2026 17:02 | 25 | 76.69 |
| 09/28/2026 17:02 | 25 | 76.69 |
| 09/28/2026 17:02 | 25 | 76.69 |
| 09/28/2026 17:01 | 10 | 76.61 |
| 09/28/2026 17:00 | 3 | 76.74 |
| 09/28/2026 16:57 | 27 | 76.82 |
| 09/28/2026 16:55 | 20 | 76.64 |
| 09/28/2026 16:52 | 1 | 76.63 |
| 09/28/2026 16:52 | 20 | 76.63 |
| 09/28/2026 16:51 | 5 | 76.67 |
| 09/28/2026 16:50 | 4 | 76.63 |
| 09/28/2026 16:50 | 100 | 76.40 |
| 09/28/2026 16:50 | 100 | 76.49 |
| 09/28/2026 16:50 | 33 | 76.51 |
| 09/28/2026 16:50 | 100 | 76.52 |
| 09/28/2026 16:50 | 100 | 76.53 |
| 09/28/2026 16:50 | 22 | 76.53 |
| 09/28/2026 16:50 | 100 | 76.53 |
| 09/28/2026 16:50 | 1 | 76.75 |
| 09/28/2026 16:50 | 1 | 76.74 |
| 09/28/2026 16:50 | 47 | 76.73 |
| 09/28/2026 16:50 | 2 | 76.73 |
| 09/28/2026 16:50 | 10 | 76.68 |
| 09/28/2026 16:50 | 4 | 76.54 |
| 09/28/2026 16:50 | 4 | 76.53 |
| 09/28/2026 16:50 | 1 | 76.53 |
| 09/28/2026 16:50 | 1 | 76.53 |
| 09/28/2026 16:49 | 20 | 76.35 |
| 09/28/2026 16:49 | 20 | 76.36 |
| 09/28/2026 16:49 | 10 | 76.38 |
| 09/28/2026 16:48 | 25 | 76.485 |
| 09/28/2026 16:48 | 25 | 76.485 |
| 09/28/2026 16:48 | 25 | 76.485 |
| 09/28/2026 16:48 | 25 | 76.485 |
| 09/28/2026 16:48 | 24 | 76.57 |
| 09/28/2026 16:48 | 24 | 76.54 |
| 09/28/2026 16:47 | 50 | 76.575 |
| 09/28/2026 16:47 | 100 | 76.66 |
| 09/28/2026 16:47 | 14 | 76.66 |
| 09/28/2026 16:47 | 14 | 76.66 |
| 09/28/2026 16:47 | 100 | 76.66 |
| 09/28/2026 16:47 | 65 | 76.67 |
| 09/28/2026 16:47 | 24 | 76.67 |
| 09/28/2026 16:47 | 8 | 76.74 |
| 09/28/2026 16:47 | 18 | 76.77 |
| 09/28/2026 16:46 | 11 | 76.84 |
| 09/28/2026 16:46 | 100 | 76.82 |
| 09/28/2026 16:46 | 14 | 76.78 |
| 09/28/2026 16:46 | 14 | 76.78 |
| 09/28/2026 16:46 | 86 | 76.78 |
| 09/28/2026 16:46 | 14 | 76.77 |
| 09/28/2026 16:46 | 3 | 76.77 |
| 09/28/2026 16:46 | 19 | 76.77 |
| 09/28/2026 16:44 | 20 | 76.58 |
| 09/28/2026 16:44 | 1 | 76.59 |
| 09/28/2026 16:44 | 1 | 76.65 |
| 09/28/2026 16:44 | 9 | 76.65 |
| 09/28/2026 16:44 | 100 | 76.72 |
| 09/28/2026 16:44 | 100 | 76.72 |
| 09/28/2026 16:44 | 20 | 76.74 |
| 09/28/2026 16:44 | 5 | 76.73 |
| 09/28/2026 16:44 | 100 | 76.76 |
| 09/28/2026 16:44 | 50 | 76.77 |
| 09/28/2026 16:43 | 1 | 76.97 |
| 09/28/2026 16:40 | 3 | 76.99 |
| 09/28/2026 16:33 | 11 | 76.97 |
| 09/28/2026 16:33 | 100 | 77.04 |
| 09/28/2026 16:33 | 100 | 77.07 |
| 09/28/2026 16:33 | 100 | 77.07 |
| 09/28/2026 16:32 | 4 | 77.22 |
| 09/28/2026 16:32 | 100 | 77.21 |
| 09/28/2026 16:32 | 3 | 77.20 |
| 09/28/2026 16:32 | 45 | 77.23 |
| 09/28/2026 16:32 | 20 | 77.23 |
| 09/28/2026 16:31 | 47 | 77.36 |
| 09/28/2026 16:31 | 2 | 77.36 |
| 09/28/2026 16:31 | 100 | 77.34 |
| 09/28/2026 16:31 | 100 | 77.33 |
| 09/28/2026 16:29 | 1 | 77.27 |
| 09/28/2026 16:29 | 3 | 77.36 |
| 09/28/2026 16:29 | 100 | 77.265 |
| 09/28/2026 16:27 | 66 | 77.28 |
| 09/28/2026 16:27 | 34 | 77.27 |
| 09/28/2026 16:25 | 20 | 77.27 |
| 09/28/2026 16:25 | 1 | 77.285 |
| 09/28/2026 16:24 | 4 | 77.37 |
| 09/28/2026 16:24 | 1 | 77.37 |
| 09/28/2026 16:24 | 13 | 77.21 |
| 09/28/2026 16:23 | 100 | 77.35 |
| 09/28/2026 16:23 | 100 | 77.35 |
| 09/28/2026 16:23 | 100 | 77.35 |
| 09/28/2026 16:23 | 57 | 77.36 |
| 09/28/2026 16:20 | 2 | 77.59 |
| 09/28/2026 16:20 | 1 | 77.61 |
| 09/28/2026 16:20 | 11 | 77.53 |
| 09/28/2026 16:20 | 15 | 77.53 |
| 09/28/2026 16:20 | 24 | 77.46 |
| 09/28/2026 16:20 | 3 | 77.46 |
| 09/28/2026 16:20 | 26 | 77.46 |
| 09/28/2026 16:20 | 25 | 77.46 |
| 09/28/2026 16:20 | 10 | 77.43 |
| 09/28/2026 16:20 | 1 | 77.43 |
| 09/28/2026 16:19 | 28 | 77.38 |
| 09/28/2026 16:19 | 1 | 77.36 |
| 09/28/2026 16:17 | 1 | 77.26 |
| 09/28/2026 16:17 | 1 | 77.25 |
| 09/28/2026 16:17 | 49 | 77.19 |
| 09/28/2026 16:17 | 1 | 77.19 |
| 09/28/2026 16:17 | 1 | 77.18 |
| 09/28/2026 16:17 | 11 | 77.09 |
| 09/28/2026 16:15 | 25 | 76.93 |
| 09/28/2026 16:14 | 100 | 77.11 |
| 09/28/2026 16:14 | 4 | 77.10 |
| 09/28/2026 16:11 | 100 | 76.96 |
| 09/28/2026 16:11 | 200 | 76.89 |
| 09/28/2026 16:10 | 200 | 76.84 |
| 09/28/2026 16:10 | 50 | 76.87 |
| 09/28/2026 16:10 | 50 | 76.87 |
| 09/28/2026 16:10 | 2 | 76.87 |
| 09/28/2026 16:10 | 100 | 76.87 |
| 09/28/2026 16:10 | 9 | 76.88 |
| 09/28/2026 16:10 | 1 | 76.915 |
| 09/28/2026 16:10 | 100 | 76.98 |
| 09/28/2026 16:10 | 200 | 76.95 |
| 09/28/2026 16:10 | 137 | 76.95 |
| 09/28/2026 16:10 | 63 | 76.95 |
| 09/28/2026 16:10 | 65 | 76.93 |
| 09/28/2026 16:10 | 135 | 76.93 |
| 09/28/2026 16:10 | 200 | 76.93 |
| 09/28/2026 16:10 | 100 | 76.92 |
| 09/28/2026 16:10 | 146 | 76.92 |
| 09/28/2026 16:10 | 54 | 76.92 |
| 09/28/2026 16:10 | 175 | 76.90 |
| 09/28/2026 16:10 | 25 | 76.90 |
| 09/28/2026 16:10 | 100 | 76.90 |
| 09/28/2026 16:10 | 100 | 76.89 |
| 09/28/2026 16:10 | 200 | 76.89 |
| 09/28/2026 16:10 | 100 | 76.89 |
| 09/28/2026 16:10 | 100 | 76.88 |
| 09/28/2026 16:10 | 151 | 76.84 |
| 09/28/2026 16:10 | 49 | 76.84 |
| 09/28/2026 16:10 | 100 | 76.87 |
| 09/28/2026 16:09 | 100 | 76.84 |
| 09/28/2026 16:09 | 1 | 76.90 |
| 09/28/2026 16:09 | 1 | 76.835 |
| 09/28/2026 16:09 | 29 | 76.84 |
| 09/28/2026 16:09 | 71 | 76.84 |
| 09/28/2026 16:09 | 1 | 76.835 |
| 09/28/2026 16:09 | 1 | 76.915 |
| 09/28/2026 16:09 | 29 | 76.94 |
| 09/28/2026 16:09 | 1 | 76.94 |
| 09/28/2026 16:08 | 1 | 76.94 |
| 09/28/2026 16:08 | 31 | 76.93 |
| 09/28/2026 16:08 | 100 | 76.76 |
| 09/28/2026 16:05 | 1 | 76.795 |
| 09/28/2026 16:05 | 15 | 76.96 |
| 09/28/2026 16:04 | 11 | 76.87 |
| 09/28/2026 16:04 | 14 | 76.87 |
| 09/28/2026 16:04 | 100 | 76.89 |
| 09/28/2026 16:04 | 75 | 76.91 |
| 09/28/2026 16:03 | 100 | 76.99 |
| 09/28/2026 16:03 | 87 | 76.99 |
| 09/28/2026 16:03 | 13 | 76.99 |
| 09/28/2026 16:03 | 100 | 76.99 |
| 09/28/2026 16:03 | 100 | 76.98 |
| 09/28/2026 16:03 | 200 | 76.99 |
| 09/28/2026 16:03 | 200 | 76.99 |
| 09/28/2026 16:02 | 100 | 77.03 |
| 09/28/2026 16:01 | 100 | 77.29 |
| 09/28/2026 16:01 | 100 | 77.29 |
| 09/28/2026 16:01 | 1 | 77.25 |
| 09/28/2026 16:01 | 200 | 77.29 |
| 09/28/2026 16:01 | 100 | 77.38 |
| 09/28/2026 16:01 | 41 | 77.29 |
| 09/28/2026 16:01 | 100 | 77.29 |
| 09/28/2026 16:01 | 100 | 77.17 |
| 09/28/2026 16:01 | 12 | 77.18 |
| 09/28/2026 16:01 | 75 | 77.22 |
| 09/28/2026 16:00 | 99 | 77.23 |
| 09/28/2026 16:00 | 1 | 77.23 |
| 09/28/2026 16:00 | 100 | 77.34 |
| 09/28/2026 15:59 | 8 | 77.42 |
| 09/28/2026 15:59 | 24 | 77.49 |
| 09/28/2026 15:59 | 76 | 77.49 |
| 09/28/2026 15:59 | 100 | 77.49 |
| 09/28/2026 15:59 | 35 | 77.50 |
| 09/28/2026 15:59 | 7 | 77.51 |
| 09/28/2026 15:59 | 100 | 77.52 |
| 09/28/2026 15:59 | 15 | 77.50 |
| 09/28/2026 15:59 | 92 | 77.51 |
| 09/28/2026 15:59 | 1 | 77.675 |
| 09/28/2026 15:59 | 1 | 77.78 |
| 09/28/2026 15:59 | 56 | 77.69 |
| 09/28/2026 15:59 | 144 | 77.69 |
| 09/28/2026 15:59 | 1 | 77.63 |
| 09/28/2026 15:59 | 2 | 77.63 |
| 09/28/2026 15:59 | 3 | 77.62 |
| 09/28/2026 15:59 | 3 | 77.62 |
| 09/28/2026 15:59 | 3 | 77.62 |
| 09/28/2026 15:59 | 10 | 77.62 |
| 09/28/2026 15:59 | 4 | 77.62 |
| 09/28/2026 15:59 | 1 | 77.45 |
| 09/28/2026 15:59 | 1 | 77.41 |
| 09/28/2026 15:58 | 1 | 77.35 |
| 09/28/2026 15:58 | 1 | 77.31 |
| 09/28/2026 15:58 | 1 | 77.35 |
| 09/28/2026 15:58 | 1 | 77.35 |
| 09/28/2026 15:58 | 1 | 77.35 |
| 09/28/2026 15:57 | 1 | 77.40 |
| 09/28/2026 15:57 | 186 | 77.26 |
| 09/28/2026 15:57 | 200 | 77.26 |
| 09/28/2026 15:57 | 100 | 77.26 |
| 09/28/2026 15:57 | 50 | 77.26 |
| 09/28/2026 15:57 | 50 | 77.26 |
| 09/28/2026 15:57 | 200 | 77.26 |
| 09/28/2026 15:57 | 100 | 77.26 |
| 09/28/2026 15:57 | 200 | 77.26 |
| 09/28/2026 15:56 | 200 | 77.26 |
| 09/28/2026 15:56 | 125 | 77.26 |
| 09/28/2026 15:56 | 75 | 77.26 |
| 09/28/2026 15:56 | 200 | 77.26 |
| 09/28/2026 15:56 | 200 | 77.26 |
| 09/28/2026 15:56 | 100 | 77.26 |
| 09/28/2026 15:56 | 100 | 77.26 |
| 09/28/2026 15:56 | 200 | 77.26 |
| 09/28/2026 15:56 | 1 | 77.25 |
| 09/28/2026 15:56 | 4 | 77.13 |
| 09/28/2026 15:56 | 100 | 77.11 |
| 09/28/2026 15:56 | 1 | 77.11 |
| 09/28/2026 15:56 | 1 | 77.11 |
| 09/28/2026 15:56 | 11 | 77.11 |
| 09/28/2026 15:56 | 15 | 76.99 |
| 09/28/2026 15:56 | 11 | 76.99 |
| 09/28/2026 15:56 | 14 | 76.99 |
| 09/28/2026 15:56 | 200 | 76.99 |
| 09/28/2026 15:54 | 100 | 77.13 |
| 09/28/2026 15:54 | 100 | 77.13 |
| 09/28/2026 15:54 | 100 | 77.13 |
| 09/28/2026 15:54 | 100 | 77.14 |
| 09/28/2026 15:54 | 4 | 77.30 |
| 09/28/2026 15:53 | 1 | 77.21 |
| 09/28/2026 15:52 | 20 | 77.39 |
| 09/28/2026 15:52 | 1 | 77.35 |
| 09/28/2026 15:51 | 100 | 77.48 |
| 09/28/2026 15:51 | 14 | 77.49 |
| 09/28/2026 15:51 | 86 | 77.47 |
| 09/28/2026 15:51 | 14 | 77.47 |
| 09/28/2026 15:51 | 100 | 77.49 |
| 09/28/2026 15:51 | 100 | 77.46 |
| 09/28/2026 15:51 | 100 | 77.69 |
| 09/28/2026 15:51 | 2 | 77.66 |
| 09/28/2026 15:51 | 100 | 77.66 |
| 09/28/2026 15:51 | 100 | 77.62 |
| 09/28/2026 15:51 | 1 | 77.52 |
| 09/28/2026 15:51 | 1 | 77.52 |
| 09/28/2026 15:51 | 58 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:51 | 2 | 77.47 |
| 09/28/2026 15:50 | 2 | 77.47 |
| 09/28/2026 15:50 | 2 | 77.47 |
| 09/28/2026 15:50 | 200 | 77.27 |
| 09/28/2026 15:50 | 100 | 77.39 |
| 09/28/2026 15:50 | 100 | 77.28 |
| 09/28/2026 15:50 | 100 | 77.36 |
| 09/28/2026 15:50 | 200 | 77.15 |
| 09/28/2026 15:49 | 100 | 77.12 |
| 09/28/2026 15:49 | 100 | 77.11 |
| 09/28/2026 15:49 | 200 | 77.11 |
| 09/28/2026 15:49 | 200 | 77.10 |
| 09/28/2026 15:49 | 200 | 77.10 |
| 09/28/2026 15:49 | 100 | 77.10 |
| 09/28/2026 15:49 | 51 | 77.10 |
| 09/28/2026 15:49 | 77 | 77.10 |
| 09/28/2026 15:49 | 72 | 77.10 |
| 09/28/2026 15:49 | 164 | 77.10 |
| 09/28/2026 15:49 | 36 | 77.10 |
| 09/28/2026 15:49 | 200 | 77.10 |
| 09/28/2026 15:49 | 100 | 77.10 |
| 09/28/2026 15:48 | 100 | 77.10 |
| 09/28/2026 15:48 | 100 | 77.11 |
| 09/28/2026 15:48 | 100 | 77.10 |
| 09/28/2026 15:48 | 100 | 77.11 |
| 09/28/2026 15:48 | 100 | 77.10 |
| 09/28/2026 15:48 | 100 | 77.11 |
| 09/28/2026 15:48 | 100 | 77.11 |
| 09/28/2026 15:48 | 100 | 77.10 |
| 09/28/2026 15:48 | 100 | 77.11 |
| 09/28/2026 15:48 | 100 | 77.11 |
| 09/28/2026 15:48 | 100 | 77.105 |
| 09/28/2026 15:48 | 100 | 77.11 |
| 09/28/2026 15:48 | 100 | 77.105 |
| 09/28/2026 15:48 | 100 | 77.105 |
| 09/28/2026 15:48 | 100 | 77.29 |
| 09/28/2026 15:48 | 100 | 77.29 |
| 09/28/2026 15:48 | 100 | 77.29 |
| 09/28/2026 15:48 | 100 | 77.29 |
| 09/28/2026 15:48 | 3 | 77.47 |
| 09/28/2026 15:47 | 20 | 77.42 |
| 09/28/2026 15:47 | 10 | 77.50 |
| 09/28/2026 15:47 | 100 | 77.64 |
| 09/28/2026 15:47 | 100 | 77.55 |
| 09/28/2026 15:47 | 18 | 77.54 |
| 09/28/2026 15:46 | 5 | 77.33 |
| 09/28/2026 15:45 | 100 | 77.36 |
| 09/28/2026 15:45 | 100 | 77.36 |
| 09/28/2026 15:45 | 25 | 77.37 |
| 09/28/2026 15:44 | 1 | 77.42 |
| 09/28/2026 15:44 | 100 | 77.68 |
| 09/28/2026 15:44 | 100 | 77.68 |
| 09/28/2026 15:44 | 1 | 77.64 |
| 09/28/2026 15:44 | 49 | 77.64 |
| 09/28/2026 15:43 | 90 | 77.54 |
| 09/28/2026 15:43 | 10 | 77.54 |
| 09/28/2026 15:43 | 200 | 77.54 |
| 09/28/2026 15:43 | 200 | 77.54 |
| 09/28/2026 15:43 | 200 | 77.49 |
| 09/28/2026 15:43 | 1 | 77.45 |
| 09/28/2026 15:43 | 10 | 77.54 |
| 09/28/2026 15:43 | 90 | 77.54 |
| 09/28/2026 15:43 | 100 | 77.54 |
| 09/28/2026 15:43 | 100 | 77.53 |
| 09/28/2026 15:43 | 200 | 77.54 |
| 09/28/2026 15:43 | 200 | 77.54 |
| 09/28/2026 15:42 | 200 | 77.54 |
| 09/28/2026 15:42 | 28 | 77.54 |
| 09/28/2026 15:42 | 100 | 77.54 |
| 09/28/2026 15:42 | 72 | 77.54 |
| 09/28/2026 15:42 | 200 | 77.54 |
| 09/28/2026 15:42 | 100 | 77.54 |
| 09/28/2026 15:42 | 200 | 77.49 |
| 09/28/2026 15:42 | 200 | 77.49 |
| 09/28/2026 15:42 | 71 | 77.40 |
| 09/28/2026 15:41 | 200 | 77.11 |
| 09/28/2026 15:41 | 200 | 77.11 |
| 09/28/2026 15:41 | 100 | 77.05 |
| 09/28/2026 15:41 | 100 | 77.05 |
| 09/28/2026 15:41 | 200 | 77.04 |
| 09/28/2026 15:41 | 100 | 76.99 |
| 09/28/2026 15:41 | 100 | 76.99 |
| 09/28/2026 15:41 | 100 | 76.99 |
| 09/28/2026 15:41 | 136 | 76.83 |
| 09/28/2026 15:41 | 100 | 76.92 |
| 09/28/2026 15:41 | 76 | 77.02 |
| 09/28/2026 15:41 | 109 | 77.02 |
| 09/28/2026 15:41 | 15 | 77.02 |
| 09/28/2026 15:41 | 200 | 77.02 |
| 09/28/2026 15:41 | 93 | 76.99 |
| 09/28/2026 15:41 | 100 | 76.99 |
| 09/28/2026 15:41 | 7 | 76.99 |
| 09/28/2026 15:41 | 1 | 76.94 |
| 09/28/2026 15:40 | 200 | 76.82 |
| 09/28/2026 15:40 | 200 | 76.81 |
| 09/28/2026 15:40 | 70 | 76.80 |
| 09/28/2026 15:40 | 14 | 76.80 |
| 09/28/2026 15:40 | 100 | 76.81 |
| 09/28/2026 15:40 | 200 | 76.81 |
| 09/28/2026 15:40 | 200 | 76.81 |
| 09/28/2026 15:40 | 100 | 76.81 |
| 09/28/2026 15:40 | 200 | 76.81 |
| 09/28/2026 15:40 | 100 | 76.80 |
| 09/28/2026 15:40 | 200 | 76.80 |
| 09/28/2026 15:40 | 99 | 76.79 |
| 09/28/2026 15:40 | 1 | 76.79 |
| 09/28/2026 15:39 | 100 | 76.80 |
| 09/28/2026 15:39 | 200 | 76.80 |
| 09/28/2026 15:39 | 100 | 76.79 |
| 09/28/2026 15:39 | 28 | 76.77 |
| 09/28/2026 15:39 | 5 | 76.77 |
| 09/28/2026 15:39 | 47 | 76.78 |
| 09/28/2026 15:39 | 152 | 76.78 |
| 09/28/2026 15:39 | 48 | 76.78 |
| 09/28/2026 15:39 | 100 | 76.78 |
| 09/28/2026 15:39 | 100 | 76.78 |
| 09/28/2026 15:36 | 90 | 76.89 |
| 09/28/2026 15:36 | 10 | 76.89 |
| 09/28/2026 15:36 | 100 | 76.99 |
| 09/28/2026 15:36 | 100 | 77.00 |
| 09/28/2026 15:36 | 4 | 77.15 |
| 09/28/2026 15:36 | 50 | 77.19 |
| 09/28/2026 15:36 | 1 | 77.20 |
| 09/28/2026 15:36 | 100 | 77.20 |
| 09/28/2026 15:35 | 25 | 77.34 |
| 09/28/2026 15:35 | 25 | 77.34 |
| 09/28/2026 15:35 | 74 | 77.37 |
| 09/28/2026 15:35 | 1 | 77.37 |
| 09/28/2026 15:35 | 26 | 77.37 |
| 09/28/2026 15:35 | 75 | 77.33 |
| 09/28/2026 15:35 | 25 | 77.33 |
| 09/28/2026 15:35 | 1 | 77.20 |
| 09/28/2026 15:34 | 10 | 77.20 |
| 09/28/2026 15:33 | 1 | 77.37 |
| 09/28/2026 15:33 | 1 | 77.43 |
| 09/28/2026 15:33 | 1 | 77.72 |
| 09/28/2026 15:33 | 29 | 77.72 |
| 09/28/2026 15:33 | 3 | 77.70 |
| 09/28/2026 15:33 | 20 | 77.70 |
| 09/28/2026 15:33 | 200 | 77.69 |
| 09/28/2026 15:33 | 10 | 77.20 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 10 | 77.19 |
| 09/28/2026 15:33 | 100 | 77.105 |
| 09/28/2026 15:33 | 5 | 77.16 |
| 09/28/2026 15:33 | 92 | 77.16 |
| 09/28/2026 15:33 | 174 | 77.16 |
| 09/28/2026 15:33 | 10 | 77.16 |
| 09/28/2026 15:33 | 10 | 77.20 |
| 09/28/2026 15:33 | 780 | 77.20 |
| 09/28/2026 15:33 | 10 | 77.21 |
| 09/28/2026 15:32 | 29 | 77.31 |
| 09/28/2026 15:32 | 100 | 77.26 |
| 09/28/2026 15:32 | 1 | 77.27 |
| 09/28/2026 15:32 | 78 | 77.32 |
| 09/28/2026 15:32 | 100 | 77.48 |
| 09/28/2026 15:32 | 132 | 77.56 |
| 09/28/2026 15:32 | 122 | 77.45 |
| 09/28/2026 15:32 | 125 | 77.32 |
| 09/28/2026 15:32 | 100 | 77.14 |
| 09/28/2026 15:32 | 1 | 77.14 |
| 09/28/2026 15:32 | 49 | 77.11 |
| 09/28/2026 15:32 | 5 | 76.61 |
| 09/28/2026 15:32 | 76 | 76.75 |
| 09/28/2026 15:32 | 24 | 76.75 |
| 09/28/2026 15:32 | 100 | 76.75 |
| 09/28/2026 15:32 | 76 | 76.76 |
| 09/28/2026 15:32 | 24 | 76.76 |
| 09/28/2026 15:32 | 3 | 76.82 |
| 09/28/2026 15:32 | 2 | 76.86 |
| 09/28/2026 15:32 | 222 | 76.93 |
| 09/28/2026 15:32 | 328 | 76.93 |
| 09/28/2026 15:32 | 60 | 77.05 |
| 09/28/2026 15:32 | 23 | 77.00 |
| 09/28/2026 15:32 | 77 | 77.00 |
| 09/28/2026 15:31 | 90 | 77.00 |
| 09/28/2026 15:31 | 1 | 77.13 |
| 09/28/2026 15:31 | 5 | 77.46 |
| 09/28/2026 15:30 | 5 | 77.46 |
| 09/28/2026 15:30 | 25 | 77.695 |
| 09/28/2026 15:30 | 175 | 77.77 |
| 09/28/2026 15:30 | 100 | 77.77 |
| 09/28/2026 15:30 | 90 | 77.85 |
| 09/28/2026 15:30 | 2 | 77.93 |
| 09/28/2026 15:30 | 11068 | 78.26 |
| 09/28/2026 15:30 | 11068 | 78.26 |