Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:27
|
Bid
07/27/2026 -
18:36:59
|
Bid Volume |
Ask
07/27/2026 -
18:36:59
|
Ask Volume |
|---|---|---|---|---|
|
77.45
+0.06
(
+0.08% )
|
77.33
|
300 |
77.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 1 | 77.49 |
| 07/27/2026 18:36 | 96 | 77.47 |
| 07/27/2026 18:36 | 4 | 77.47 |
| 07/27/2026 18:36 | 15 | 77.45 |
| 07/27/2026 18:36 | 80 | 77.45 |
| 07/27/2026 18:36 | 40 | 77.45 |
| 07/27/2026 18:36 | 12 | 77.45 |
| 07/27/2026 18:36 | 200 | 77.45 |
| 07/27/2026 18:36 | 100 | 77.44 |
| 07/27/2026 18:36 | 22 | 77.44 |
| 07/27/2026 18:35 | 3 | 77.315 |
| 07/27/2026 18:34 | 40 | 77.23 |
| 07/27/2026 18:34 | 1 | 77.25 |
| 07/27/2026 18:34 | 65 | 77.26 |
| 07/27/2026 18:32 | 4 | 77.325 |
| 07/27/2026 18:32 | 18 | 77.40 |
| 07/27/2026 18:32 | 75 | 77.31 |
| 07/27/2026 18:32 | 1 | 77.36 |
| 07/27/2026 18:32 | 1 | 77.39 |
| 07/27/2026 18:32 | 1 | 77.39 |
| 07/27/2026 18:32 | 1 | 77.39 |
| 07/27/2026 18:32 | 1 | 77.39 |
| 07/27/2026 18:32 | 1 | 77.39 |
| 07/27/2026 18:32 | 1 | 77.39 |
| 07/27/2026 18:32 | 1 | 77.39 |
| 07/27/2026 18:32 | 1 | 77.39 |
| 07/27/2026 18:32 | 4 | 77.39 |
| 07/27/2026 18:31 | 14 | 77.48 |
| 07/27/2026 18:31 | 100 | 77.47 |
| 07/27/2026 18:30 | 51 | 77.45 |
| 07/27/2026 18:30 | 40 | 77.375 |
| 07/27/2026 18:30 | 40 | 77.375 |
| 07/27/2026 18:29 | 10 | 77.43 |
| 07/27/2026 18:29 | 100 | 77.44 |
| 07/27/2026 18:29 | 5 | 77.40 |
| 07/27/2026 18:29 | 97 | 77.37 |
| 07/27/2026 18:28 | 3 | 77.37 |
| 07/27/2026 18:28 | 62 | 77.26 |
| 07/27/2026 18:28 | 2 | 77.29 |
| 07/27/2026 18:28 | 20 | 77.32 |
| 07/27/2026 18:28 | 1 | 77.32 |
| 07/27/2026 18:28 | 6 | 77.32 |
| 07/27/2026 18:28 | 150 | 77.33 |
| 07/27/2026 18:28 | 4 | 77.33 |
| 07/27/2026 18:28 | 33 | 77.28 |
| 07/27/2026 18:28 | 5 | 77.29 |
| 07/27/2026 18:27 | 6 | 77.31 |
| 07/27/2026 18:27 | 1 | 77.36 |
| 07/27/2026 18:27 | 44 | 77.39 |
| 07/27/2026 18:27 | 32 | 77.45 |
| 07/27/2026 18:27 | 1 | 77.54 |
| 07/27/2026 18:26 | 1 | 77.54 |
| 07/27/2026 18:26 | 9 | 77.51 |
| 07/27/2026 18:26 | 1 | 77.51 |
| 07/27/2026 18:26 | 45 | 77.45 |
| 07/27/2026 18:25 | 1 | 77.45 |
| 07/27/2026 18:25 | 9 | 77.45 |
| 07/27/2026 18:25 | 15 | 77.44 |
| 07/27/2026 18:25 | 1 | 77.44 |
| 07/27/2026 18:25 | 11 | 77.44 |
| 07/27/2026 18:25 | 13 | 77.44 |
| 07/27/2026 18:25 | 99 | 77.44 |
| 07/27/2026 18:25 | 1 | 77.44 |
| 07/27/2026 18:25 | 4 | 77.335 |
| 07/27/2026 18:25 | 77 | 77.30 |
| 07/27/2026 18:25 | 8 | 77.39 |
| 07/27/2026 18:25 | 6 | 77.45 |
| 07/27/2026 18:25 | 3 | 77.47 |
| 07/27/2026 18:25 | 1 | 77.47 |
| 07/27/2026 18:25 | 26 | 77.48 |
| 07/27/2026 18:25 | 6 | 77.48 |
| 07/27/2026 18:25 | 24 | 77.48 |
| 07/27/2026 18:25 | 6 | 77.48 |
| 07/27/2026 18:25 | 24 | 77.48 |
| 07/27/2026 18:25 | 14 | 77.48 |
| 07/27/2026 18:25 | 5 | 77.48 |
| 07/27/2026 18:25 | 3 | 77.48 |
| 07/27/2026 18:25 | 2 | 77.48 |
| 07/27/2026 18:25 | 10 | 77.49 |
| 07/27/2026 18:25 | 9 | 77.54 |
| 07/27/2026 18:25 | 85 | 77.54 |
| 07/27/2026 18:25 | 15 | 77.54 |
| 07/27/2026 18:25 | 83 | 77.54 |
| 07/27/2026 18:25 | 17 | 77.54 |
| 07/27/2026 18:25 | 42 | 77.60 |
| 07/27/2026 18:25 | 100 | 77.63 |
| 07/27/2026 18:25 | 17 | 77.65 |
| 07/27/2026 18:25 | 5 | 77.66 |
| 07/27/2026 18:25 | 6 | 77.68 |
| 07/27/2026 18:25 | 6 | 77.74 |
| 07/27/2026 18:25 | 100 | 77.78 |
| 07/27/2026 18:25 | 52 | 77.78 |
| 07/27/2026 18:25 | 1 | 77.78 |
| 07/27/2026 18:25 | 2 | 77.78 |
| 07/27/2026 18:24 | 5 | 77.80 |
| 07/27/2026 18:24 | 1 | 77.85 |
| 07/27/2026 18:24 | 4 | 77.85 |
| 07/27/2026 18:24 | 6 | 77.85 |
| 07/27/2026 18:24 | 1 | 77.85 |
| 07/27/2026 18:23 | 89 | 77.80 |
| 07/27/2026 18:23 | 20 | 77.77 |
| 07/27/2026 18:23 | 100 | 77.77 |
| 07/27/2026 18:23 | 1 | 77.77 |
| 07/27/2026 18:23 | 30 | 77.77 |
| 07/27/2026 18:23 | 10 | 77.77 |
| 07/27/2026 18:23 | 106 | 77.75 |
| 07/27/2026 18:23 | 17 | 77.75 |
| 07/27/2026 18:23 | 50 | 77.785 |
| 07/27/2026 18:23 | 50 | 77.78 |
| 07/27/2026 18:23 | 5 | 77.73 |
| 07/27/2026 18:23 | 18 | 77.73 |
| 07/27/2026 18:23 | 1 | 77.73 |
| 07/27/2026 18:23 | 1 | 77.73 |
| 07/27/2026 18:22 | 28 | 77.74 |
| 07/27/2026 18:22 | 28 | 77.82 |
| 07/27/2026 18:21 | 17 | 77.85 |
| 07/27/2026 18:21 | 1 | 77.86 |
| 07/27/2026 18:21 | 20 | 77.91 |
| 07/27/2026 18:21 | 62 | 77.93 |
| 07/27/2026 18:20 | 100 | 77.93 |
| 07/27/2026 18:20 | 180 | 77.92 |
| 07/27/2026 18:20 | 78 | 77.92 |
| 07/27/2026 18:20 | 22 | 77.92 |
| 07/27/2026 18:20 | 19 | 77.90 |
| 07/27/2026 18:20 | 1 | 77.90 |
| 07/27/2026 18:19 | 1 | 77.91 |
| 07/27/2026 18:19 | 24 | 77.91 |
| 07/27/2026 18:19 | 1 | 77.92 |
| 07/27/2026 18:19 | 1 | 77.97 |
| 07/27/2026 18:19 | 4 | 77.97 |
| 07/27/2026 18:19 | 21 | 77.97 |
| 07/27/2026 18:19 | 7 | 77.98 |
| 07/27/2026 18:19 | 42 | 78.02 |
| 07/27/2026 18:19 | 128 | 78.02 |
| 07/27/2026 18:19 | 20 | 78.02 |
| 07/27/2026 18:19 | 108 | 78.02 |
| 07/27/2026 18:19 | 27 | 78.02 |
| 07/27/2026 18:19 | 15 | 78.02 |
| 07/27/2026 18:18 | 40 | 78.00 |
| 07/27/2026 18:18 | 89 | 77.98 |
| 07/27/2026 18:18 | 20 | 78.00 |
| 07/27/2026 18:17 | 2 | 78.05 |
| 07/27/2026 18:17 | 100 | 77.97 |
| 07/27/2026 18:17 | 40 | 77.96 |
| 07/27/2026 18:17 | 40 | 77.96 |
| 07/27/2026 18:17 | 90 | 77.95 |
| 07/27/2026 18:16 | 20 | 77.87 |
| 07/27/2026 18:16 | 1 | 77.90 |
| 07/27/2026 18:16 | 100 | 77.90 |
| 07/27/2026 18:16 | 100 | 77.90 |
| 07/27/2026 18:16 | 99 | 77.85 |
| 07/27/2026 18:16 | 1 | 77.86 |
| 07/27/2026 18:14 | 20 | 77.86 |
| 07/27/2026 18:14 | 70 | 77.89 |
| 07/27/2026 18:14 | 9 | 77.89 |
| 07/27/2026 18:14 | 121 | 77.89 |
| 07/27/2026 18:14 | 1 | 77.90 |
| 07/27/2026 18:14 | 1 | 77.90 |
| 07/27/2026 18:14 | 300 | 77.90 |
| 07/27/2026 18:12 | 200 | 77.90 |
| 07/27/2026 18:12 | 100 | 77.90 |
| 07/27/2026 18:12 | 100 | 77.92 |
| 07/27/2026 18:12 | 100 | 77.93 |
| 07/27/2026 18:12 | 100 | 77.93 |
| 07/27/2026 18:12 | 100 | 77.96 |
| 07/27/2026 18:12 | 56 | 78.07 |
| 07/27/2026 18:12 | 1 | 78.07 |
| 07/27/2026 18:12 | 100 | 78.05 |
| 07/27/2026 18:12 | 50 | 78.05 |
| 07/27/2026 18:12 | 1 | 78.04 |
| 07/27/2026 18:12 | 1 | 78.04 |
| 07/27/2026 18:12 | 1 | 78.00 |
| 07/27/2026 18:12 | 584 | 78.00 |
| 07/27/2026 18:12 | 50 | 77.95 |
| 07/27/2026 18:12 | 87 | 77.95 |
| 07/27/2026 18:12 | 13 | 77.95 |
| 07/27/2026 18:12 | 10 | 77.94 |
| 07/27/2026 18:12 | 100 | 77.93 |
| 07/27/2026 18:12 | 5 | 77.93 |
| 07/27/2026 18:12 | 40 | 77.93 |
| 07/27/2026 18:12 | 65 | 77.93 |
| 07/27/2026 18:12 | 35 | 77.93 |
| 07/27/2026 18:12 | 100 | 77.92 |
| 07/27/2026 18:12 | 13 | 77.91 |
| 07/27/2026 18:12 | 82 | 77.91 |
| 07/27/2026 18:12 | 74 | 77.91 |
| 07/27/2026 18:11 | 1 | 77.91 |
| 07/27/2026 18:11 | 25 | 77.91 |
| 07/27/2026 18:10 | 82 | 77.89 |
| 07/27/2026 18:10 | 18 | 77.89 |
| 07/27/2026 18:10 | 100 | 77.89 |
| 07/27/2026 18:10 | 25 | 77.84 |
| 07/27/2026 18:10 | 25 | 77.84 |
| 07/27/2026 18:10 | 25 | 77.84 |
| 07/27/2026 18:10 | 25 | 77.84 |
| 07/27/2026 18:10 | 20 | 77.84 |
| 07/27/2026 18:10 | 194 | 77.76 |
| 07/27/2026 18:10 | 300 | 77.76 |
| 07/27/2026 18:10 | 87 | 77.755 |
| 07/27/2026 18:10 | 50 | 77.755 |
| 07/27/2026 18:10 | 494 | 77.755 |
| 07/27/2026 18:10 | 494 | 77.755 |
| 07/27/2026 18:10 | 300 | 77.755 |
| 07/27/2026 18:09 | 46 | 77.78 |
| 07/27/2026 18:09 | 54 | 77.78 |
| 07/27/2026 18:09 | 46 | 77.78 |
| 07/27/2026 18:09 | 100 | 77.79 |
| 07/27/2026 18:09 | 41 | 77.80 |
| 07/27/2026 18:09 | 100 | 77.80 |
| 07/27/2026 18:09 | 100 | 77.81 |
| 07/27/2026 18:09 | 494 | 77.81 |
| 07/27/2026 18:09 | 100 | 77.81 |
| 07/27/2026 18:09 | 345 | 77.81 |
| 07/27/2026 18:09 | 100 | 77.81 |
| 07/27/2026 18:09 | 100 | 77.805 |
| 07/27/2026 18:09 | 100 | 77.805 |
| 07/27/2026 18:09 | 50 | 77.79 |
| 07/27/2026 18:09 | 2 | 77.79 |
| 07/27/2026 18:09 | 47 | 77.80 |
| 07/27/2026 18:09 | 60 | 77.80 |
| 07/27/2026 18:09 | 40 | 77.80 |
| 07/27/2026 18:09 | 1 | 77.80 |
| 07/27/2026 18:09 | 100 | 77.80 |
| 07/27/2026 18:09 | 70 | 77.85 |
| 07/27/2026 18:09 | 300 | 77.85 |
| 07/27/2026 18:09 | 300 | 77.85 |
| 07/27/2026 18:09 | 27 | 77.85 |
| 07/27/2026 18:09 | 2 | 77.85 |
| 07/27/2026 18:09 | 100 | 77.85 |
| 07/27/2026 18:09 | 300 | 77.85 |
| 07/27/2026 18:09 | 559 | 77.85 |
| 07/27/2026 18:09 | 100 | 77.85 |
| 07/27/2026 18:09 | 559 | 77.85 |
| 07/27/2026 18:09 | 25 | 77.85 |
| 07/27/2026 18:09 | 25 | 77.85 |
| 07/27/2026 18:09 | 25 | 77.85 |
| 07/27/2026 18:09 | 25 | 77.85 |
| 07/27/2026 18:09 | 25 | 77.85 |
| 07/27/2026 18:09 | 25 | 77.85 |
| 07/27/2026 18:09 | 25 | 77.85 |
| 07/27/2026 18:09 | 100 | 77.85 |
| 07/27/2026 18:09 | 33 | 77.83 |
| 07/27/2026 18:09 | 13 | 77.85 |
| 07/27/2026 18:09 | 13 | 77.855 |
| 07/27/2026 18:09 | 2 | 77.86 |
| 07/27/2026 18:09 | 25 | 77.865 |
| 07/27/2026 18:08 | 13 | 77.885 |
| 07/27/2026 18:08 | 112 | 77.865 |
| 07/27/2026 18:08 | 22 | 77.86 |
| 07/27/2026 18:08 | 1 | 77.86 |
| 07/27/2026 18:08 | 100 | 77.86 |
| 07/27/2026 18:07 | 10 | 77.94 |
| 07/27/2026 18:07 | 100 | 77.93 |
| 07/27/2026 18:07 | 13 | 77.94 |
| 07/27/2026 18:07 | 1 | 77.96 |
| 07/27/2026 18:07 | 37 | 77.98 |
| 07/27/2026 18:07 | 100 | 77.99 |
| 07/27/2026 18:07 | 40 | 78.00 |
| 07/27/2026 18:07 | 73 | 78.00 |
| 07/27/2026 18:07 | 400 | 78.00 |
| 07/27/2026 18:07 | 12 | 78.03 |
| 07/27/2026 18:06 | 52 | 78.08 |
| 07/27/2026 18:06 | 25 | 78.035 |
| 07/27/2026 18:06 | 25 | 78.035 |
| 07/27/2026 18:05 | 2 | 78.03 |
| 07/27/2026 18:05 | 1 | 78.00 |
| 07/27/2026 18:05 | 42 | 78.00 |
| 07/27/2026 18:05 | 57 | 78.00 |
| 07/27/2026 18:05 | 100 | 78.01 |
| 07/27/2026 18:05 | 1 | 78.00 |
| 07/27/2026 18:05 | 1 | 78.00 |
| 07/27/2026 18:05 | 100 | 78.01 |
| 07/27/2026 18:05 | 48 | 77.99 |
| 07/27/2026 18:05 | 1 | 78.00 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.04 |
| 07/27/2026 18:05 | 1 | 78.01 |
| 07/27/2026 18:05 | 25 | 78.04 |
| 07/27/2026 18:05 | 25 | 78.04 |
| 07/27/2026 18:05 | 44 | 78.04 |
| 07/27/2026 18:05 | 25 | 78.04 |
| 07/27/2026 18:05 | 25 | 78.04 |
| 07/27/2026 18:05 | 25 | 78.04 |
| 07/27/2026 18:05 | 7 | 78.07 |
| 07/27/2026 18:05 | 26 | 78.04 |
| 07/27/2026 18:05 | 100 | 78.04 |
| 07/27/2026 18:05 | 149 | 78.04 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 149 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 2 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 149 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 300 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 300 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 300 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 18 | 78.035 |
| 07/27/2026 18:05 | 7 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 300 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 2000 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 3500 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 25 | 78.035 |
| 07/27/2026 18:05 | 100 | 78.035 |
| 07/27/2026 18:05 | 300 | 78.04 |
| 07/27/2026 18:05 | 25 | 78.06 |
| 07/27/2026 18:05 | 25 | 78.06 |
| 07/27/2026 18:05 | 25 | 78.06 |
| 07/27/2026 18:05 | 25 | 78.06 |
| 07/27/2026 18:05 | 25 | 78.06 |
| 07/27/2026 18:05 | 100 | 78.06 |
| 07/27/2026 18:05 | 25 | 78.06 |
| 07/27/2026 18:05 | 1 | 78.06 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 1800 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 100 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 25 | 78.085 |
| 07/27/2026 18:05 | 70 | 78.085 |
| 07/27/2026 18:05 | 100 | 78.09 |
| 07/27/2026 18:05 | 100 | 78.15 |
| 07/27/2026 18:05 | 1 | 78.12 |
| 07/27/2026 18:05 | 3 | 78.08 |
| 07/27/2026 18:04 | 40 | 78.08 |
| 07/27/2026 18:04 | 59 | 78.08 |
| 07/27/2026 18:04 | 100 | 78.08 |
| 07/27/2026 18:04 | 30 | 78.04 |
| 07/27/2026 18:04 | 10 | 77.985 |
| 07/27/2026 18:04 | 25 | 77.985 |
| 07/27/2026 18:04 | 5 | 77.985 |
| 07/27/2026 18:04 | 8 | 77.99 |
| 07/27/2026 18:04 | 92 | 77.99 |
| 07/27/2026 18:04 | 8 | 77.99 |
| 07/27/2026 18:04 | 87 | 77.96 |
| 07/27/2026 18:04 | 13 | 77.96 |
| 07/27/2026 18:04 | 13 | 77.90 |
| 07/27/2026 18:04 | 13 | 77.96 |
| 07/27/2026 18:03 | 25 | 77.97 |
| 07/27/2026 18:03 | 1 | 78.01 |
| 07/27/2026 18:03 | 99 | 78.01 |
| 07/27/2026 18:03 | 1 | 77.97 |
| 07/27/2026 18:03 | 100 | 77.95 |
| 07/27/2026 18:03 | 5 | 77.95 |
| 07/27/2026 18:03 | 82 | 77.95 |
| 07/27/2026 18:03 | 1 | 77.95 |
| 07/27/2026 18:03 | 105 | 77.95 |
| 07/27/2026 18:03 | 100 | 77.94 |
| 07/27/2026 18:03 | 88 | 77.93 |
| 07/27/2026 18:03 | 55 | 77.87 |
| 07/27/2026 18:03 | 61 | 77.87 |
| 07/27/2026 18:03 | 33 | 77.85 |
| 07/27/2026 18:03 | 19 | 77.87 |
| 07/27/2026 18:03 | 100 | 77.87 |
| 07/27/2026 18:02 | 300 | 77.80 |
| 07/27/2026 18:02 | 100 | 77.81 |
| 07/27/2026 18:02 | 25 | 77.86 |
| 07/27/2026 18:02 | 1 | 77.87 |
| 07/27/2026 18:02 | 70 | 77.87 |
| 07/27/2026 18:02 | 30 | 77.87 |
| 07/27/2026 18:02 | 204 | 77.93 |
| 07/27/2026 18:02 | 4 | 77.93 |
| 07/27/2026 18:02 | 4 | 77.93 |
| 07/27/2026 18:02 | 100 | 77.93 |
| 07/27/2026 18:02 | 100 | 77.93 |
| 07/27/2026 18:02 | 100 | 77.92 |
| 07/27/2026 18:02 | 118 | 77.90 |
| 07/27/2026 18:02 | 25 | 77.90 |
| 07/27/2026 18:02 | 100 | 77.91 |
| 07/27/2026 18:02 | 5 | 77.87 |
| 07/27/2026 18:02 | 100 | 77.87 |
| 07/27/2026 18:02 | 29 | 77.86 |
| 07/27/2026 18:02 | 46 | 77.85 |
| 07/27/2026 18:02 | 175 | 77.85 |
| 07/27/2026 18:02 | 10 | 77.84 |
| 07/27/2026 18:02 | 100 | 77.84 |
| 07/27/2026 18:02 | 100 | 77.78 |
| 07/27/2026 18:02 | 100 | 77.78 |
| 07/27/2026 18:02 | 256 | 77.68 |
| 07/27/2026 18:02 | 40 | 77.65 |
| 07/27/2026 18:02 | 292 | 77.65 |
| 07/27/2026 18:02 | 90 | 77.65 |
| 07/27/2026 18:02 | 20 | 77.60 |
| 07/27/2026 18:02 | 25 | 77.60 |
| 07/27/2026 18:02 | 25 | 77.60 |
| 07/27/2026 18:02 | 25 | 77.60 |
| 07/27/2026 18:02 | 25 | 77.60 |
| 07/27/2026 18:02 | 25 | 77.60 |
| 07/27/2026 18:02 | 25 | 77.60 |
| 07/27/2026 18:02 | 25 | 77.60 |
| 07/27/2026 18:02 | 11 | 77.575 |
| 07/27/2026 18:02 | 90 | 77.575 |
| 07/27/2026 18:02 | 16 | 77.55 |
| 07/27/2026 18:02 | 100 | 77.56 |
| 07/27/2026 18:02 | 159 | 77.55 |
| 07/27/2026 18:02 | 200 | 77.54 |
| 07/27/2026 18:02 | 143 | 77.54 |
| 07/27/2026 18:02 | 100 | 77.54 |
| 07/27/2026 18:02 | 100 | 77.49 |
| 07/27/2026 18:02 | 10 | 77.53 |
| 07/27/2026 18:01 | 100 | 77.55 |
| 07/27/2026 18:01 | 1 | 77.61 |
| 07/27/2026 18:01 | 39 | 77.61 |
| 07/27/2026 18:01 | 100 | 77.61 |
| 07/27/2026 18:01 | 1 | 77.62 |
| 07/27/2026 18:01 | 99 | 77.62 |
| 07/27/2026 18:01 | 1 | 77.62 |
| 07/27/2026 18:00 | 1 | 77.76 |
| 07/27/2026 18:00 | 3 | 77.76 |
| 07/27/2026 18:00 | 5 | 77.76 |
| 07/27/2026 18:00 | 6 | 77.78 |
| 07/27/2026 18:00 | 6 | 77.86 |
| 07/27/2026 18:00 | 6 | 77.84 |
| 07/27/2026 18:00 | 43 | 77.81 |
| 07/27/2026 18:00 | 15 | 77.82 |
| 07/27/2026 18:00 | 85 | 77.82 |
| 07/27/2026 18:00 | 25 | 77.95 |
| 07/27/2026 18:00 | 25 | 77.95 |
| 07/27/2026 18:00 | 25 | 77.95 |
| 07/27/2026 18:00 | 25 | 77.95 |
| 07/27/2026 18:00 | 100 | 77.96 |
| 07/27/2026 18:00 | 100 | 77.98 |
| 07/27/2026 18:00 | 100 | 77.98 |
| 07/27/2026 18:00 | 100 | 78.01 |
| 07/27/2026 18:00 | 100 | 78.01 |
| 07/27/2026 18:00 | 12 | 78.14 |
| 07/27/2026 18:00 | 86 | 78.14 |
| 07/27/2026 18:00 | 35 | 78.14 |
| 07/27/2026 18:00 | 100 | 78.14 |
| 07/27/2026 18:00 | 100 | 78.13 |
| 07/27/2026 18:00 | 1 | 78.25 |
| 07/27/2026 18:00 | 100 | 78.25 |
| 07/27/2026 18:00 | 1 | 78.23 |
| 07/27/2026 18:00 | 100 | 78.22 |
| 07/27/2026 18:00 | 1 | 78.21 |
| 07/27/2026 18:00 | 100 | 78.21 |
| 07/27/2026 18:00 | 100 | 78.20 |
| 07/27/2026 18:00 | 100 | 78.20 |
| 07/27/2026 18:00 | 50 | 78.16 |
| 07/27/2026 18:00 | 5 | 78.21 |
| 07/27/2026 18:00 | 100 | 78.21 |
| 07/27/2026 18:00 | 100 | 78.20 |
| 07/27/2026 18:00 | 100 | 78.20 |
| 07/27/2026 18:00 | 100 | 78.19 |
| 07/27/2026 18:00 | 100 | 78.20 |
| 07/27/2026 18:00 | 100 | 78.19 |
| 07/27/2026 18:00 | 400 | 78.19 |
| 07/27/2026 18:00 | 100 | 78.20 |
| 07/27/2026 18:00 | 100 | 78.20 |
| 07/27/2026 18:00 | 100 | 78.20 |
| 07/27/2026 18:00 | 7 | 78.19 |
| 07/27/2026 18:00 | 100 | 78.15 |
| 07/27/2026 18:00 | 100 | 78.14 |
| 07/27/2026 18:00 | 100 | 78.13 |
| 07/27/2026 18:00 | 10 | 78.15 |
| 07/27/2026 18:00 | 100 | 78.15 |
| 07/27/2026 18:00 | 100 | 78.14 |
| 07/27/2026 18:00 | 100 | 78.14 |
| 07/27/2026 18:00 | 100 | 78.14 |
| 07/27/2026 18:00 | 100 | 78.12 |
| 07/27/2026 18:00 | 100 | 78.10 |
| 07/27/2026 18:00 | 100 | 78.09 |
| 07/27/2026 18:00 | 1 | 78.08 |
| 07/27/2026 18:00 | 163 | 77.96 |
| 07/27/2026 18:00 | 1120 | 77.96 |
| 07/27/2026 18:00 | 100 | 77.94 |
| 07/27/2026 18:00 | 100 | 78.03 |
| 07/27/2026 18:00 | 100 | 78.03 |
| 07/27/2026 18:00 | 100 | 78.09 |
| 07/27/2026 18:00 | 300 | 78.02 |
| 07/27/2026 18:00 | 100 | 78.06 |
| 07/27/2026 18:00 | 100 | 78.03 |
| 07/27/2026 18:00 | 100 | 78.03 |
| 07/27/2026 18:00 | 29 | 78.06 |
| 07/27/2026 18:00 | 71 | 78.05 |
| 07/27/2026 18:00 | 100 | 78.02 |
| 07/27/2026 18:00 | 29 | 78.05 |
| 07/27/2026 18:00 | 20 | 78.05 |
| 07/27/2026 18:00 | 1 | 78.02 |
| 07/27/2026 18:00 | 100 | 78.04 |
| 07/27/2026 18:00 | 100 | 78.03 |
| 07/27/2026 18:00 | 100 | 78.02 |
| 07/27/2026 18:00 | 100 | 78.02 |
| 07/27/2026 18:00 | 100 | 78.01 |
| 07/27/2026 18:00 | 100 | 78.01 |
| 07/27/2026 18:00 | 100 | 78.00 |
| 07/27/2026 18:00 | 100 | 78.00 |
| 07/27/2026 18:00 | 1 | 78.00 |
| 07/27/2026 18:00 | 100 | 77.99 |
| 07/27/2026 18:00 | 100 | 77.98 |
| 07/27/2026 18:00 | 100 | 77.98 |
| 07/27/2026 18:00 | 100 | 77.98 |
| 07/27/2026 18:00 | 53 | 77.97 |
| 07/27/2026 18:00 | 99 | 77.93 |
| 07/27/2026 18:00 | 1 | 77.93 |
| 07/27/2026 18:00 | 99 | 77.93 |
| 07/27/2026 18:00 | 100 | 77.90 |
| 07/27/2026 18:00 | 7 | 77.81 |
| 07/27/2026 18:00 | 1 | 77.93 |
| 07/27/2026 18:00 | 37 | 77.92 |
| 07/27/2026 18:00 | 1 | 77.92 |
| 07/27/2026 18:00 | 1 | 77.92 |
| 07/27/2026 18:00 | 5 | 77.92 |
| 07/27/2026 18:00 | 100 | 77.92 |
| 07/27/2026 18:00 | 100 | 77.91 |
| 07/27/2026 18:00 | 100 | 77.91 |
| 07/27/2026 18:00 | 100 | 77.86 |
| 07/27/2026 18:00 | 100 | 77.87 |
| 07/27/2026 18:00 | 100 | 77.88 |
| 07/27/2026 18:00 | 100 | 77.87 |
| 07/27/2026 18:00 | 100 | 77.82 |
| 07/27/2026 18:00 | 100 | 77.78 |
| 07/27/2026 18:00 | 12 | 77.72 |
| 07/27/2026 18:00 | 6 | 77.71 |
| 07/27/2026 18:00 | 2 | 77.66 |
| 07/27/2026 18:00 | 100 | 77.66 |
| 07/27/2026 18:00 | 4 | 77.66 |
| 07/27/2026 18:00 | 1 | 77.60 |
| 07/27/2026 18:00 | 100 | 77.59 |
| 07/27/2026 18:00 | 100 | 77.59 |
| 07/27/2026 18:00 | 30 | 77.59 |
| 07/27/2026 18:00 | 1 | 77.59 |
| 07/27/2026 18:00 | 69 | 77.59 |
| 07/27/2026 18:00 | 100 | 77.58 |
| 07/27/2026 18:00 | 30 | 77.58 |
| 07/27/2026 18:00 | 1 | 77.56 |
| 07/27/2026 18:00 | 100 | 77.53 |
| 07/27/2026 18:00 | 1 | 77.52 |
| 07/27/2026 18:00 | 5 | 77.51 |
| 07/27/2026 18:00 | 130 | 77.51 |
| 07/27/2026 18:00 | 40 | 77.48 |
| 07/27/2026 18:00 | 100 | 77.48 |
| 07/27/2026 18:00 | 100 | 77.47 |
| 07/27/2026 18:00 | 100 | 77.47 |
| 07/27/2026 18:00 | 100 | 77.46 |
| 07/27/2026 18:00 | 100 | 77.45 |
| 07/27/2026 18:00 | 100 | 77.45 |
| 07/27/2026 18:00 | 100 | 77.45 |
| 07/27/2026 18:00 | 50 | 77.42 |
| 07/27/2026 18:00 | 100 | 77.40 |
| 07/27/2026 17:59 | 20 | 77.43 |
| 07/27/2026 17:59 | 80 | 77.43 |
| 07/27/2026 17:59 | 20 | 77.42 |
| 07/27/2026 17:58 | 1 | 77.41 |
| 07/27/2026 17:58 | 75 | 77.41 |
| 07/27/2026 17:58 | 132 | 77.41 |
| 07/27/2026 17:58 | 1 | 77.31 |
| 07/27/2026 17:58 | 13 | 77.29 |
| 07/27/2026 17:58 | 4 | 77.31 |
| 07/27/2026 17:57 | 1 | 77.28 |
| 07/27/2026 17:57 | 14 | 77.29 |
| 07/27/2026 17:57 | 29 | 77.36 |
| 07/27/2026 17:57 | 1 | 77.36 |
| 07/27/2026 17:57 | 100 | 77.36 |
| 07/27/2026 17:57 | 6 | 77.43 |
| 07/27/2026 17:56 | 25 | 77.435 |
| 07/27/2026 17:56 | 25 | 77.435 |
| 07/27/2026 17:56 | 34 | 77.46 |
| 07/27/2026 17:56 | 36 | 77.46 |
| 07/27/2026 17:56 | 64 | 77.46 |
| 07/27/2026 17:56 | 126 | 77.45 |
| 07/27/2026 17:56 | 100 | 77.45 |
| 07/27/2026 17:56 | 100 | 77.45 |
| 07/27/2026 17:56 | 2 | 77.43 |
| 07/27/2026 17:56 | 4 | 77.43 |
| 07/27/2026 17:55 | 4 | 77.35 |
| 07/27/2026 17:55 | 26 | 77.35 |
| 07/27/2026 17:55 | 27 | 77.32 |
| 07/27/2026 17:55 | 100 | 77.31 |
| 07/27/2026 17:55 | 100 | 77.31 |
| 07/27/2026 17:55 | 1 | 77.30 |
| 07/27/2026 17:55 | 18 | 77.29 |
| 07/27/2026 17:55 | 4 | 77.26 |
| 07/27/2026 17:54 | 19 | 77.195 |
| 07/27/2026 17:54 | 100 | 77.20 |
| 07/27/2026 17:54 | 13 | 77.26 |
| 07/27/2026 17:54 | 19 | 77.26 |
| 07/27/2026 17:54 | 18 | 77.26 |
| 07/27/2026 17:54 | 2 | 77.24 |
| 07/27/2026 17:54 | 25 | 77.22 |
| 07/27/2026 17:54 | 4 | 77.22 |
| 07/27/2026 17:54 | 180 | 77.19 |
| 07/27/2026 17:54 | 81 | 77.19 |
| 07/27/2026 17:54 | 19 | 77.19 |
| 07/27/2026 17:54 | 5 | 77.16 |
| 07/27/2026 17:54 | 100 | 77.16 |
| 07/27/2026 17:54 | 100 | 77.15 |
| 07/27/2026 17:53 | 12 | 77.03 |
| 07/27/2026 17:51 | 100 | 77.10 |
| 07/27/2026 17:51 | 2 | 77.10 |
| 07/27/2026 17:51 | 100 | 77.10 |
| 07/27/2026 17:51 | 7 | 77.11 |
| 07/27/2026 17:51 | 1 | 77.11 |
| 07/27/2026 17:51 | 100 | 77.11 |
| 07/27/2026 17:50 | 25 | 77.155 |
| 07/27/2026 17:49 | 12 | 77.155 |
| 07/27/2026 17:49 | 25 | 77.155 |
| 07/27/2026 17:49 | 25 | 77.155 |
| 07/27/2026 17:49 | 25 | 77.155 |
| 07/27/2026 17:48 | 13 | 77.145 |
| 07/27/2026 17:47 | 7 | 77.14 |
| 07/27/2026 17:47 | 30 | 77.11 |
| 07/27/2026 17:47 | 20 | 77.20 |
| 07/27/2026 17:47 | 100 | 77.18 |
| 07/27/2026 17:47 | 100 | 77.18 |
| 07/27/2026 17:47 | 100 | 77.115 |
| 07/27/2026 17:46 | 1 | 77.15 |
| 07/27/2026 17:46 | 100 | 77.15 |
| 07/27/2026 17:46 | 100 | 77.15 |
| 07/27/2026 17:46 | 100 | 77.15 |
| 07/27/2026 17:46 | 43 | 77.09 |
| 07/27/2026 17:45 | 25 | 77.06 |
| 07/27/2026 17:45 | 2 | 77.03 |
| 07/27/2026 17:44 | 97 | 76.98 |
| 07/27/2026 17:44 | 3 | 76.98 |
| 07/27/2026 17:44 | 1 | 76.99 |
| 07/27/2026 17:44 | 81 | 77.00 |
| 07/27/2026 17:44 | 5 | 77.04 |
| 07/27/2026 17:44 | 22 | 77.03 |
| 07/27/2026 17:44 | 21 | 77.03 |
| 07/27/2026 17:44 | 24 | 77.03 |
| 07/27/2026 17:44 | 100 | 77.03 |
| 07/27/2026 17:44 | 44 | 77.00 |
| 07/27/2026 17:44 | 1 | 77.00 |
| 07/27/2026 17:43 | 25 | 77.01 |
| 07/27/2026 17:43 | 25 | 77.01 |
| 07/27/2026 17:42 | 25 | 76.915 |
| 07/27/2026 17:42 | 100 | 76.88 |
| 07/27/2026 17:42 | 27 | 76.95 |
| 07/27/2026 17:42 | 199 | 76.95 |
| 07/27/2026 17:42 | 1 | 76.95 |
| 07/27/2026 17:41 | 2 | 76.955 |
| 07/27/2026 17:41 | 1 | 76.96 |
| 07/27/2026 17:41 | 1 | 76.88 |
| 07/27/2026 17:40 | 4 | 76.90 |
| 07/27/2026 17:40 | 2 | 76.90 |
| 07/27/2026 17:40 | 100 | 76.90 |
| 07/27/2026 17:40 | 50 | 76.94 |
| 07/27/2026 17:40 | 1 | 76.91 |
| 07/27/2026 17:39 | 1 | 76.95 |
| 07/27/2026 17:39 | 2 | 76.95 |
| 07/27/2026 17:39 | 38 | 76.95 |
| 07/27/2026 17:39 | 3 | 76.95 |
| 07/27/2026 17:39 | 40 | 76.95 |
| 07/27/2026 17:39 | 57 | 76.95 |
| 07/27/2026 17:38 | 100 | 77.02 |
| 07/27/2026 17:38 | 100 | 77.01 |
| 07/27/2026 17:38 | 100 | 77.00 |
| 07/27/2026 17:37 | 15 | 77.02 |
| 07/27/2026 17:37 | 100 | 77.02 |
| 07/27/2026 17:37 | 5 | 77.00 |
| 07/27/2026 17:37 | 100 | 77.00 |
| 07/27/2026 17:37 | 100 | 77.00 |
| 07/27/2026 17:37 | 100 | 76.99 |
| 07/27/2026 17:37 | 151 | 76.99 |
| 07/27/2026 17:37 | 31 | 76.99 |
| 07/27/2026 17:37 | 169 | 76.99 |
| 07/27/2026 17:37 | 100 | 76.99 |
| 07/27/2026 17:37 | 100 | 76.98 |
| 07/27/2026 17:37 | 100 | 76.86 |
| 07/27/2026 17:37 | 25 | 76.95 |
| 07/27/2026 17:37 | 25 | 76.95 |
| 07/27/2026 17:37 | 1 | 76.835 |
| 07/27/2026 17:35 | 52 | 76.74 |
| 07/27/2026 17:35 | 24 | 76.74 |
| 07/27/2026 17:35 | 1 | 76.74 |
| 07/27/2026 17:35 | 1 | 76.74 |
| 07/27/2026 17:35 | 5 | 76.74 |
| 07/27/2026 17:35 | 1 | 76.74 |
| 07/27/2026 17:35 | 1 | 76.78 |
| 07/27/2026 17:35 | 200 | 76.79 |
| 07/27/2026 17:35 | 1 | 76.88 |
| 07/27/2026 17:35 | 65 | 76.88 |
| 07/27/2026 17:35 | 98 | 76.88 |
| 07/27/2026 17:35 | 2 | 76.88 |
| 07/27/2026 17:35 | 4 | 76.93 |
| 07/27/2026 17:35 | 68 | 76.88 |
| 07/27/2026 17:35 | 5 | 76.98 |
| 07/27/2026 17:35 | 1 | 76.97 |
| 07/27/2026 17:35 | 100 | 76.96 |
| 07/27/2026 17:35 | 2 | 76.96 |
| 07/27/2026 17:35 | 3 | 76.96 |
| 07/27/2026 17:35 | 97 | 76.96 |
| 07/27/2026 17:34 | 3 | 76.96 |
| 07/27/2026 17:34 | 25 | 76.91 |
| 07/27/2026 17:34 | 35 | 76.91 |
| 07/27/2026 17:34 | 65 | 76.91 |
| 07/27/2026 17:34 | 25 | 76.91 |
| 07/27/2026 17:33 | 80 | 76.88 |
| 07/27/2026 17:33 | 100 | 76.88 |
| 07/27/2026 17:33 | 100 | 76.87 |
| 07/27/2026 17:33 | 100 | 76.85 |
| 07/27/2026 17:32 | 100 | 76.78 |
| 07/27/2026 17:32 | 100 | 76.77 |
| 07/27/2026 17:31 | 4 | 76.63 |
| 07/27/2026 17:31 | 4 | 76.56 |
| 07/27/2026 17:30 | 1 | 76.60 |
| 07/27/2026 17:30 | 35 | 76.60 |
| 07/27/2026 17:30 | 5 | 76.60 |
| 07/27/2026 17:30 | 1 | 76.65 |
| 07/27/2026 17:30 | 70 | 76.65 |
| 07/27/2026 17:30 | 33 | 76.71 |
| 07/27/2026 17:30 | 30 | 76.65 |
| 07/27/2026 17:30 | 8 | 76.67 |
| 07/27/2026 17:30 | 2 | 76.67 |
| 07/27/2026 17:30 | 10 | 76.74 |
| 07/27/2026 17:30 | 68 | 76.765 |
| 07/27/2026 17:29 | 4 | 76.75 |
| 07/27/2026 17:29 | 7 | 76.79 |
| 07/27/2026 17:29 | 100 | 76.81 |
| 07/27/2026 17:29 | 1 | 76.80 |
| 07/27/2026 17:29 | 1 | 76.79 |
| 07/27/2026 17:29 | 21 | 76.75 |
| 07/27/2026 17:28 | 20 | 76.72 |
| 07/27/2026 17:28 | 40 | 76.72 |
| 07/27/2026 17:28 | 5 | 76.73 |
| 07/27/2026 17:28 | 38 | 76.72 |
| 07/27/2026 17:28 | 5 | 76.72 |
| 07/27/2026 17:28 | 100 | 76.72 |
| 07/27/2026 17:28 | 10 | 76.71 |
| 07/27/2026 17:27 | 87 | 76.61 |
| 07/27/2026 17:27 | 15 | 76.71 |
| 07/27/2026 17:27 | 10 | 76.69 |
| 07/27/2026 17:25 | 15 | 76.67 |
| 07/27/2026 17:25 | 100 | 76.66 |
| 07/27/2026 17:25 | 10 | 76.68 |
| 07/27/2026 17:24 | 42 | 76.68 |
| 07/27/2026 17:24 | 31 | 76.67 |
| 07/27/2026 17:24 | 69 | 76.67 |
| 07/27/2026 17:24 | 100 | 76.66 |
| 07/27/2026 17:24 | 23 | 76.65 |
| 07/27/2026 17:22 | 100 | 76.52 |
| 07/27/2026 17:22 | 23 | 76.64 |
| 07/27/2026 17:22 | 100 | 76.56 |
| 07/27/2026 17:22 | 100 | 76.61 |
| 07/27/2026 17:22 | 200 | 76.61 |
| 07/27/2026 17:22 | 2 | 76.60 |
| 07/27/2026 17:22 | 96 | 76.58 |
| 07/27/2026 17:22 | 100 | 76.57 |
| 07/27/2026 17:22 | 3 | 76.56 |
| 07/27/2026 17:22 | 100 | 76.55 |
| 07/27/2026 17:22 | 100 | 76.52 |
| 07/27/2026 17:22 | 100 | 76.50 |
| 07/27/2026 17:22 | 30 | 76.50 |
| 07/27/2026 17:22 | 50 | 76.50 |
| 07/27/2026 17:22 | 55 | 76.48 |
| 07/27/2026 17:22 | 45 | 76.48 |
| 07/27/2026 17:22 | 55 | 76.47 |
| 07/27/2026 17:22 | 45 | 76.47 |
| 07/27/2026 17:22 | 25 | 76.47 |
| 07/27/2026 17:22 | 30 | 76.46 |
| 07/27/2026 17:22 | 10 | 76.47 |
| 07/27/2026 17:22 | 100 | 76.47 |
| 07/27/2026 17:22 | 101 | 76.46 |
| 07/27/2026 17:22 | 43 | 76.46 |
| 07/27/2026 17:22 | 20 | 76.46 |
| 07/27/2026 17:22 | 1 | 76.46 |
| 07/27/2026 17:22 | 37 | 76.43 |
| 07/27/2026 17:22 | 1 | 76.43 |
| 07/27/2026 17:22 | 1 | 76.43 |
| 07/27/2026 17:22 | 1 | 76.43 |
| 07/27/2026 17:22 | 40 | 76.35 |
| 07/27/2026 17:22 | 9 | 76.34 |
| 07/27/2026 17:22 | 100 | 76.34 |
| 07/27/2026 17:22 | 100 | 76.35 |
| 07/27/2026 17:21 | 5 | 76.39 |
| 07/27/2026 17:21 | 16 | 76.24 |
| 07/27/2026 17:20 | 16 | 76.24 |
| 07/27/2026 17:20 | 3 | 76.24 |
| 07/27/2026 17:20 | 4 | 76.305 |
| 07/27/2026 17:20 | 60 | 76.21 |
| 07/27/2026 17:20 | 11 | 76.21 |
| 07/27/2026 17:19 | 22 | 76.19 |
| 07/27/2026 17:19 | 18 | 76.19 |
| 07/27/2026 17:19 | 90 | 76.22 |
| 07/27/2026 17:19 | 43 | 76.32 |
| 07/27/2026 17:18 | 40 | 76.20 |
| 07/27/2026 17:18 | 40 | 76.20 |
| 07/27/2026 17:18 | 40 | 76.23 |
| 07/27/2026 17:18 | 10 | 76.20 |
| 07/27/2026 17:18 | 71 | 76.21 |
| 07/27/2026 17:18 | 33 | 76.36 |
| 07/27/2026 17:17 | 10 | 76.24 |
| 07/27/2026 17:17 | 18 | 76.22 |
| 07/27/2026 17:16 | 43 | 76.355 |
| 07/27/2026 17:15 | 18 | 76.20 |
| 07/27/2026 17:15 | 1 | 76.27 |
| 07/27/2026 17:15 | 43 | 76.365 |
| 07/27/2026 17:14 | 4 | 76.39 |
| 07/27/2026 17:14 | 41 | 76.40 |
| 07/27/2026 17:14 | 3 | 76.41 |
| 07/27/2026 17:14 | 2 | 76.50 |
| 07/27/2026 17:14 | 1 | 76.50 |
| 07/27/2026 17:14 | 260 | 76.50 |
| 07/27/2026 17:14 | 40 | 76.50 |
| 07/27/2026 17:13 | 42 | 76.65 |
| 07/27/2026 17:12 | 100 | 76.585 |
| 07/27/2026 17:12 | 10 | 76.67 |
| 07/27/2026 17:12 | 1 | 76.585 |
| 07/27/2026 17:11 | 4 | 76.46 |
| 07/27/2026 17:11 | 1 | 76.48 |
| 07/27/2026 17:10 | 17 | 76.65 |
| 07/27/2026 17:10 | 4 | 76.70 |
| 07/27/2026 17:10 | 21 | 76.71 |
| 07/27/2026 17:10 | 1 | 76.71 |
| 07/27/2026 17:10 | 40 | 76.71 |
| 07/27/2026 17:10 | 98 | 76.71 |
| 07/27/2026 17:10 | 2 | 76.71 |
| 07/27/2026 17:10 | 43 | 76.83 |
| 07/27/2026 17:09 | 3 | 76.70 |
| 07/27/2026 17:09 | 5 | 76.70 |
| 07/27/2026 17:08 | 23 | 76.71 |
| 07/27/2026 17:07 | 8 | 76.70 |
| 07/27/2026 17:07 | 3 | 76.795 |
| 07/27/2026 17:07 | 1 | 76.72 |
| 07/27/2026 17:07 | 277 | 76.72 |
| 07/27/2026 17:07 | 16 | 76.72 |
| 07/27/2026 17:07 | 7 | 76.72 |
| 07/27/2026 17:06 | 43 | 76.83 |
| 07/27/2026 17:06 | 14 | 76.73 |
| 07/27/2026 17:05 | 101 | 76.88 |
| 07/27/2026 17:05 | 100 | 76.88 |
| 07/27/2026 17:05 | 1 | 76.88 |
| 07/27/2026 17:05 | 7 | 76.83 |
| 07/27/2026 17:05 | 25 | 76.83 |
| 07/27/2026 17:05 | 25 | 76.83 |
| 07/27/2026 17:05 | 25 | 76.83 |
| 07/27/2026 17:05 | 25 | 76.83 |
| 07/27/2026 17:05 | 43 | 76.83 |
| 07/27/2026 17:05 | 10 | 76.76 |
| 07/27/2026 17:04 | 1 | 76.66 |
| 07/27/2026 17:04 | 18 | 76.67 |
| 07/27/2026 17:04 | 2 | 76.74 |
| 07/27/2026 17:04 | 100 | 76.74 |
| 07/27/2026 17:04 | 90 | 76.76 |
| 07/27/2026 17:04 | 40 | 76.75 |
| 07/27/2026 17:03 | 1 | 76.78 |
| 07/27/2026 17:02 | 4 | 76.81 |
| 07/27/2026 17:02 | 24 | 76.98 |
| 07/27/2026 17:01 | 8 | 76.99 |
| 07/27/2026 17:01 | 1 | 76.99 |
| 07/27/2026 17:00 | 1 | 77.08 |
| 07/27/2026 17:00 | 11 | 77.00 |
| 07/27/2026 17:00 | 2 | 77.065 |
| 07/27/2026 17:00 | 30 | 77.13 |
| 07/27/2026 17:00 | 70 | 77.12 |
| 07/27/2026 16:59 | 65 | 77.07 |
| 07/27/2026 16:59 | 37 | 77.17 |
| 07/27/2026 16:59 | 42 | 77.17 |
| 07/27/2026 16:59 | 100 | 77.17 |
| 07/27/2026 16:59 | 100 | 77.16 |
| 07/27/2026 16:59 | 65 | 77.15 |
| 07/27/2026 16:59 | 35 | 77.15 |
| 07/27/2026 16:58 | 8 | 77.11 |
| 07/27/2026 16:58 | 8 | 77.11 |
| 07/27/2026 16:58 | 1 | 77.12 |
| 07/27/2026 16:58 | 99 | 77.12 |
| 07/27/2026 16:58 | 1 | 77.12 |
| 07/27/2026 16:58 | 10 | 77.19 |
| 07/27/2026 16:57 | 9 | 77.17 |
| 07/27/2026 16:57 | 9 | 77.15 |
| 07/27/2026 16:57 | 100 | 77.23 |
| 07/27/2026 16:57 | 3 | 77.11 |
| 07/27/2026 16:57 | 1 | 77.25 |
| 07/27/2026 16:57 | 3 | 77.25 |
| 07/27/2026 16:57 | 20 | 77.25 |
| 07/27/2026 16:57 | 1 | 77.31 |
| 07/27/2026 16:57 | 1 | 77.31 |
| 07/27/2026 16:57 | 1 | 77.40 |
| 07/27/2026 16:57 | 40 | 77.40 |
| 07/27/2026 16:57 | 3 | 77.46 |
| 07/27/2026 16:57 | 100 | 77.45 |
| 07/27/2026 16:57 | 100 | 77.45 |
| 07/27/2026 16:57 | 41 | 77.46 |
| 07/27/2026 16:57 | 99 | 77.52 |
| 07/27/2026 16:57 | 1 | 77.52 |
| 07/27/2026 16:57 | 25 | 77.42 |
| 07/27/2026 16:57 | 50 | 77.32 |
| 07/27/2026 16:57 | 50 | 77.20 |
| 07/27/2026 16:57 | 50 | 77.28 |
| 07/27/2026 16:57 | 100 | 77.30 |
| 07/27/2026 16:57 | 6 | 77.36 |
| 07/27/2026 16:57 | 40 | 77.34 |
| 07/27/2026 16:57 | 12 | 77.33 |
| 07/27/2026 16:57 | 100 | 77.33 |
| 07/27/2026 16:57 | 100 | 77.32 |
| 07/27/2026 16:57 | 100 | 77.32 |
| 07/27/2026 16:57 | 100 | 77.28 |
| 07/27/2026 16:57 | 100 | 77.27 |
| 07/27/2026 16:57 | 100 | 77.26 |
| 07/27/2026 16:57 | 100 | 77.25 |
| 07/27/2026 16:57 | 100 | 77.25 |
| 07/27/2026 16:57 | 300 | 77.24 |
| 07/27/2026 16:57 | 100 | 77.24 |
| 07/27/2026 16:57 | 50 | 77.20 |
| 07/27/2026 16:57 | 100 | 77.155 |
| 07/27/2026 16:57 | 3 | 77.155 |
| 07/27/2026 16:57 | 1 | 77.19 |
| 07/27/2026 16:56 | 1 | 77.19 |
| 07/27/2026 16:56 | 54 | 77.20 |
| 07/27/2026 16:56 | 52 | 77.20 |
| 07/27/2026 16:56 | 86 | 77.20 |
| 07/27/2026 16:56 | 14 | 77.20 |
| 07/27/2026 16:56 | 1 | 77.21 |
| 07/27/2026 16:55 | 12 | 77.32 |
| 07/27/2026 16:55 | 2 | 77.30 |
| 07/27/2026 16:55 | 2 | 77.29 |
| 07/27/2026 16:55 | 98 | 77.29 |
| 07/27/2026 16:55 | 5 | 77.29 |
| 07/27/2026 16:55 | 100 | 77.29 |
| 07/27/2026 16:55 | 18 | 77.18 |
| 07/27/2026 16:55 | 10 | 77.18 |
| 07/27/2026 16:55 | 10 | 77.18 |
| 07/27/2026 16:55 | 8 | 77.18 |
| 07/27/2026 16:55 | 10 | 77.13 |
| 07/27/2026 16:55 | 1 | 77.10 |
| 07/27/2026 16:55 | 10 | 77.07 |
| 07/27/2026 16:55 | 32 | 77.07 |
| 07/27/2026 16:55 | 108 | 77.05 |
| 07/27/2026 16:54 | 100 | 76.95 |
| 07/27/2026 16:54 | 650 | 76.95 |
| 07/27/2026 16:53 | 100 | 76.87 |
| 07/27/2026 16:53 | 40 | 76.87 |
| 07/27/2026 16:53 | 42 | 76.87 |
| 07/27/2026 16:53 | 100 | 76.87 |
| 07/27/2026 16:53 | 40 | 76.89 |
| 07/27/2026 16:53 | 1 | 76.90 |
| 07/27/2026 16:53 | 82 | 77.00 |
| 07/27/2026 16:53 | 18 | 77.00 |
| 07/27/2026 16:53 | 20 | 76.95 |
| 07/27/2026 16:53 | 10 | 76.94 |
| 07/27/2026 16:53 | 3 | 76.94 |
| 07/27/2026 16:53 | 9 | 76.94 |
| 07/27/2026 16:53 | 28 | 76.925 |
| 07/27/2026 16:53 | 22 | 76.89 |
| 07/27/2026 16:53 | 1 | 76.91 |
| 07/27/2026 16:53 | 10 | 76.90 |
| 07/27/2026 16:52 | 1 | 76.75 |
| 07/27/2026 16:52 | 5 | 76.69 |
| 07/27/2026 16:51 | 5 | 76.57 |
| 07/27/2026 16:51 | 9 | 76.57 |
| 07/27/2026 16:51 | 1 | 76.57 |
| 07/27/2026 16:51 | 100 | 76.55 |
| 07/27/2026 16:50 | 200 | 76.50 |
| 07/27/2026 16:50 | 100 | 76.50 |
| 07/27/2026 16:50 | 1 | 76.43 |
| 07/27/2026 16:50 | 2 | 76.43 |
| 07/27/2026 16:50 | 2 | 76.43 |
| 07/27/2026 16:50 | 15 | 76.43 |
| 07/27/2026 16:50 | 100 | 76.43 |
| 07/27/2026 16:50 | 2 | 76.41 |
| 07/27/2026 16:50 | 9 | 76.41 |
| 07/27/2026 16:50 | 2 | 76.39 |
| 07/27/2026 16:50 | 2 | 76.39 |
| 07/27/2026 16:50 | 1 | 76.38 |
| 07/27/2026 16:50 | 16 | 76.36 |
| 07/27/2026 16:50 | 83 | 76.36 |
| 07/27/2026 16:50 | 1 | 76.36 |
| 07/27/2026 16:50 | 26 | 76.35 |
| 07/27/2026 16:50 | 100 | 76.35 |
| 07/27/2026 16:50 | 1 | 76.35 |
| 07/27/2026 16:50 | 15 | 76.32 |
| 07/27/2026 16:50 | 22 | 76.32 |
| 07/27/2026 16:50 | 78 | 76.32 |
| 07/27/2026 16:50 | 100 | 76.31 |
| 07/27/2026 16:50 | 100 | 76.30 |
| 07/27/2026 16:50 | 100 | 76.27 |
| 07/27/2026 16:50 | 19 | 76.24 |
| 07/27/2026 16:50 | 100 | 76.15 |
| 07/27/2026 16:50 | 1 | 76.15 |
| 07/27/2026 16:50 | 37 | 76.28 |
| 07/27/2026 16:50 | 100 | 76.27 |
| 07/27/2026 16:49 | 100 | 76.24 |
| 07/27/2026 16:49 | 100 | 76.23 |
| 07/27/2026 16:49 | 100 | 76.22 |
| 07/27/2026 16:49 | 5 | 76.22 |
| 07/27/2026 16:49 | 100 | 76.105 |
| 07/27/2026 16:49 | 25 | 76.08 |
| 07/27/2026 16:49 | 2 | 76.01 |
| 07/27/2026 16:49 | 30 | 76.01 |
| 07/27/2026 16:49 | 70 | 76.01 |
| 07/27/2026 16:48 | 50 | 76.05 |
| 07/27/2026 16:48 | 22 | 76.115 |
| 07/27/2026 16:48 | 25 | 76.115 |
| 07/27/2026 16:48 | 25 | 76.115 |
| 07/27/2026 16:48 | 25 | 76.115 |
| 07/27/2026 16:48 | 3 | 76.115 |
| 07/27/2026 16:47 | 1 | 76.03 |
| 07/27/2026 16:47 | 25 | 76.05 |
| 07/27/2026 16:47 | 1 | 76.12 |
| 07/27/2026 16:47 | 100 | 76.13 |
| 07/27/2026 16:47 | 1 | 76.16 |
| 07/27/2026 16:47 | 60 | 76.16 |
| 07/27/2026 16:47 | 11 | 76.19 |
| 07/27/2026 16:47 | 50 | 76.20 |
| 07/27/2026 16:47 | 51 | 76.28 |
| 07/27/2026 16:46 | 94 | 76.28 |
| 07/27/2026 16:46 | 6 | 76.28 |
| 07/27/2026 16:46 | 100 | 76.145 |
| 07/27/2026 16:46 | 25 | 76.135 |
| 07/27/2026 16:46 | 25 | 76.135 |
| 07/27/2026 16:46 | 25 | 76.13 |
| 07/27/2026 16:46 | 25 | 76.13 |
| 07/27/2026 16:45 | 48 | 76.02 |
| 07/27/2026 16:45 | 1 | 76.05 |
| 07/27/2026 16:44 | 19 | 76.25 |
| 07/27/2026 16:44 | 50 | 76.10 |
| 07/27/2026 16:44 | 657 | 76.16 |
| 07/27/2026 16:43 | 18 | 76.10 |
| 07/27/2026 16:43 | 6 | 76.18 |
| 07/27/2026 16:43 | 24 | 76.19 |
| 07/27/2026 16:43 | 76 | 76.19 |
| 07/27/2026 16:43 | 32 | 76.19 |
| 07/27/2026 16:43 | 68 | 76.19 |
| 07/27/2026 16:43 | 32 | 76.21 |
| 07/27/2026 16:43 | 24 | 76.27 |
| 07/27/2026 16:43 | 100 | 76.26 |
| 07/27/2026 16:43 | 50 | 76.23 |
| 07/27/2026 16:43 | 50 | 76.23 |
| 07/27/2026 16:43 | 40 | 76.23 |
| 07/27/2026 16:43 | 1 | 76.23 |
| 07/27/2026 16:43 | 66 | 76.23 |
| 07/27/2026 16:43 | 34 | 76.23 |
| 07/27/2026 16:42 | 40 | 76.24 |
| 07/27/2026 16:42 | 40 | 76.24 |
| 07/27/2026 16:42 | 48 | 76.29 |
| 07/27/2026 16:42 | 26 | 76.49 |
| 07/27/2026 16:41 | 50 | 76.26 |
| 07/27/2026 16:40 | 47 | 76.24 |
| 07/27/2026 16:40 | 26 | 76.27 |
| 07/27/2026 16:39 | 4 | 76.34 |
| 07/27/2026 16:39 | 3 | 76.34 |
| 07/27/2026 16:39 | 100 | 76.27 |
| 07/27/2026 16:39 | 2 | 76.30 |
| 07/27/2026 16:39 | 100 | 76.31 |
| 07/27/2026 16:38 | 98 | 76.32 |
| 07/27/2026 16:38 | 26 | 76.32 |
| 07/27/2026 16:38 | 6 | 76.38 |
| 07/27/2026 16:37 | 5 | 76.46 |
| 07/27/2026 16:37 | 1 | 76.56 |
| 07/27/2026 16:37 | 100 | 76.56 |
| 07/27/2026 16:37 | 50 | 76.695 |
| 07/27/2026 16:36 | 18 | 76.63 |
| 07/27/2026 16:36 | 80 | 76.67 |
| 07/27/2026 16:36 | 20 | 76.67 |
| 07/27/2026 16:36 | 50 | 76.70 |
| 07/27/2026 16:36 | 25 | 76.70 |
| 07/27/2026 16:36 | 25 | 76.70 |
| 07/27/2026 16:36 | 25 | 76.70 |
| 07/27/2026 16:36 | 25 | 76.70 |
| 07/27/2026 16:36 | 25 | 76.70 |
| 07/27/2026 16:36 | 25 | 76.70 |
| 07/27/2026 16:36 | 100 | 76.70 |
| 07/27/2026 16:36 | 30 | 76.71 |
| 07/27/2026 16:36 | 99 | 76.75 |
| 07/27/2026 16:36 | 1 | 76.75 |
| 07/27/2026 16:36 | 1 | 76.75 |
| 07/27/2026 16:36 | 100 | 76.75 |
| 07/27/2026 16:35 | 60 | 76.78 |
| 07/27/2026 16:35 | 1 | 76.77 |
| 07/27/2026 16:35 | 75 | 76.77 |
| 07/27/2026 16:35 | 25 | 76.77 |
| 07/27/2026 16:35 | 54 | 76.78 |
| 07/27/2026 16:35 | 18 | 76.905 |
| 07/27/2026 16:35 | 25 | 76.905 |
| 07/27/2026 16:35 | 25 | 76.905 |
| 07/27/2026 16:35 | 107 | 76.905 |
| 07/27/2026 16:35 | 25 | 76.905 |
| 07/27/2026 16:35 | 100 | 76.905 |
| 07/27/2026 16:34 | 17 | 76.91 |
| 07/27/2026 16:34 | 200 | 76.88 |
| 07/27/2026 16:34 | 100 | 76.88 |
| 07/27/2026 16:34 | 100 | 76.88 |
| 07/27/2026 16:33 | 50 | 76.87 |
| 07/27/2026 16:33 | 100 | 76.86 |
| 07/27/2026 16:33 | 100 | 76.85 |
| 07/27/2026 16:33 | 100 | 76.87 |
| 07/27/2026 16:33 | 25 | 76.87 |
| 07/27/2026 16:33 | 100 | 76.86 |
| 07/27/2026 16:33 | 75 | 76.87 |
| 07/27/2026 16:33 | 100 | 76.86 |
| 07/27/2026 16:33 | 100 | 76.87 |
| 07/27/2026 16:33 | 100 | 76.86 |
| 07/27/2026 16:33 | 1 | 76.86 |
| 07/27/2026 16:33 | 100 | 76.85 |
| 07/27/2026 16:33 | 82 | 76.74 |
| 07/27/2026 16:33 | 100 | 76.74 |
| 07/27/2026 16:33 | 1 | 76.76 |
| 07/27/2026 16:33 | 1 | 76.81 |
| 07/27/2026 16:33 | 6 | 76.83 |
| 07/27/2026 16:33 | 100 | 76.86 |
| 07/27/2026 16:33 | 1 | 76.87 |
| 07/27/2026 16:33 | 1 | 76.87 |
| 07/27/2026 16:33 | 100 | 76.87 |
| 07/27/2026 16:33 | 14 | 76.99 |
| 07/27/2026 16:33 | 100 | 76.98 |
| 07/27/2026 16:33 | 32 | 76.88 |
| 07/27/2026 16:32 | 1 | 76.92 |
| 07/27/2026 16:32 | 100 | 76.995 |
| 07/27/2026 16:31 | 16 | 76.88 |
| 07/27/2026 16:31 | 36 | 76.92 |
| 07/27/2026 16:31 | 4 | 76.92 |
| 07/27/2026 16:31 | 18 | 76.96 |
| 07/27/2026 16:31 | 9 | 76.92 |
| 07/27/2026 16:31 | 40 | 76.95 |
| 07/27/2026 16:31 | 3 | 76.96 |
| 07/27/2026 16:31 | 15 | 76.96 |
| 07/27/2026 16:31 | 25 | 76.96 |
| 07/27/2026 16:31 | 60 | 76.96 |
| 07/27/2026 16:31 | 22 | 76.97 |
| 07/27/2026 16:31 | 22 | 76.98 |
| 07/27/2026 16:31 | 22 | 76.98 |
| 07/27/2026 16:31 | 22 | 76.99 |
| 07/27/2026 16:31 | 100 | 76.99 |
| 07/27/2026 16:31 | 22 | 77.00 |
| 07/27/2026 16:31 | 28 | 77.21 |
| 07/27/2026 16:31 | 22 | 77.08 |
| 07/27/2026 16:31 | 1 | 77.12 |
| 07/27/2026 16:31 | 100 | 77.26 |
| 07/27/2026 16:31 | 60 | 77.12 |
| 07/27/2026 16:31 | 45 | 77.25 |
| 07/27/2026 16:30 | 7 | 77.15 |
| 07/27/2026 16:30 | 1 | 77.15 |
| 07/27/2026 16:30 | 4 | 77.15 |
| 07/27/2026 16:30 | 80 | 77.23 |
| 07/27/2026 16:29 | 14 | 77.21 |
| 07/27/2026 16:29 | 1 | 77.21 |
| 07/27/2026 16:29 | 55 | 77.19 |
| 07/27/2026 16:29 | 4 | 77.095 |
| 07/27/2026 16:28 | 50 | 77.18 |
| 07/27/2026 16:28 | 80 | 77.11 |
| 07/27/2026 16:28 | 1 | 77.11 |
| 07/27/2026 16:28 | 22 | 76.94 |
| 07/27/2026 16:28 | 47 | 77.09 |
| 07/27/2026 16:28 | 22 | 76.95 |
| 07/27/2026 16:28 | 1 | 76.92 |
| 07/27/2026 16:28 | 1 | 77.08 |
| 07/27/2026 16:27 | 4 | 76.88 |
| 07/27/2026 16:27 | 1 | 77.10 |
| 07/27/2026 16:27 | 1 | 77.07 |
| 07/27/2026 16:27 | 95 | 77.10 |
| 07/27/2026 16:26 | 95 | 77.06 |
| 07/27/2026 16:26 | 39 | 77.07 |
| 07/27/2026 16:26 | 30 | 77.04 |
| 07/27/2026 16:26 | 30 | 77.03 |
| 07/27/2026 16:26 | 41 | 77.03 |
| 07/27/2026 16:26 | 55 | 77.03 |
| 07/27/2026 16:25 | 4 | 77.00 |
| 07/27/2026 16:25 | 30 | 76.99 |
| 07/27/2026 16:25 | 100 | 76.96 |
| 07/27/2026 16:25 | 100 | 76.96 |
| 07/27/2026 16:24 | 32 | 76.90 |
| 07/27/2026 16:24 | 10 | 76.70 |
| 07/27/2026 16:24 | 4 | 76.82 |
| 07/27/2026 16:23 | 100 | 76.82 |
| 07/27/2026 16:22 | 28 | 76.93 |
| 07/27/2026 16:22 | 80 | 76.91 |
| 07/27/2026 16:20 | 3 | 76.83 |
| 07/27/2026 16:20 | 3 | 76.75 |
| 07/27/2026 16:20 | 44 | 76.77 |
| 07/27/2026 16:20 | 2 | 76.75 |
| 07/27/2026 16:20 | 3 | 76.75 |
| 07/27/2026 16:20 | 44 | 76.835 |
| 07/27/2026 16:19 | 100 | 76.98 |
| 07/27/2026 16:19 | 7 | 76.82 |
| 07/27/2026 16:19 | 1 | 76.82 |
| 07/27/2026 16:19 | 100 | 76.82 |
| 07/27/2026 16:19 | 1 | 76.82 |
| 07/27/2026 16:19 | 100 | 76.83 |
| 07/27/2026 16:19 | 3 | 77.03 |
| 07/27/2026 16:19 | 62 | 76.85 |
| 07/27/2026 16:19 | 12 | 77.08 |
| 07/27/2026 16:19 | 77 | 77.15 |
| 07/27/2026 16:19 | 99 | 77.15 |
| 07/27/2026 16:19 | 100 | 77.02 |
| 07/27/2026 16:19 | 66 | 77.02 |
| 07/27/2026 16:19 | 100 | 77.02 |
| 07/27/2026 16:18 | 89 | 76.94 |
| 07/27/2026 16:18 | 21 | 77.01 |
| 07/27/2026 16:18 | 100 | 77.01 |
| 07/27/2026 16:18 | 6 | 77.01 |
| 07/27/2026 16:18 | 1 | 76.90 |
| 07/27/2026 16:18 | 99 | 76.90 |
| 07/27/2026 16:18 | 1 | 76.90 |
| 07/27/2026 16:18 | 24 | 76.90 |
| 07/27/2026 16:17 | 100 | 76.89 |
| 07/27/2026 16:17 | 31 | 76.79 |
| 07/27/2026 16:17 | 80 | 76.625 |
| 07/27/2026 16:17 | 100 | 76.63 |
| 07/27/2026 16:17 | 1 | 76.63 |
| 07/27/2026 16:17 | 1 | 76.63 |
| 07/27/2026 16:17 | 1 | 76.63 |
| 07/27/2026 16:17 | 7 | 76.66 |
| 07/27/2026 16:17 | 100 | 76.67 |
| 07/27/2026 16:17 | 200 | 76.68 |
| 07/27/2026 16:17 | 100 | 76.68 |
| 07/27/2026 16:17 | 100 | 76.68 |
| 07/27/2026 16:17 | 100 | 76.685 |
| 07/27/2026 16:17 | 100 | 76.685 |
| 07/27/2026 16:17 | 1 | 76.66 |
| 07/27/2026 16:17 | 9 | 76.66 |
| 07/27/2026 16:17 | 100 | 76.725 |
| 07/27/2026 16:17 | 9 | 76.725 |
| 07/27/2026 16:17 | 1 | 76.75 |
| 07/27/2026 16:17 | 1 | 76.78 |
| 07/27/2026 16:17 | 100 | 76.78 |
| 07/27/2026 16:17 | 23 | 76.79 |
| 07/27/2026 16:17 | 2 | 76.82 |
| 07/27/2026 16:17 | 4 | 76.82 |
| 07/27/2026 16:17 | 41 | 76.83 |
| 07/27/2026 16:17 | 4 | 76.83 |
| 07/27/2026 16:17 | 8 | 76.83 |
| 07/27/2026 16:17 | 6 | 76.83 |
| 07/27/2026 16:17 | 5 | 76.87 |
| 07/27/2026 16:16 | 7 | 76.83 |
| 07/27/2026 16:16 | 93 | 76.90 |
| 07/27/2026 16:16 | 7 | 76.90 |
| 07/27/2026 16:16 | 4 | 77.00 |
| 07/27/2026 16:15 | 10 | 76.83 |
| 07/27/2026 16:15 | 6 | 76.83 |
| 07/27/2026 16:15 | 6 | 76.83 |
| 07/27/2026 16:15 | 6 | 76.84 |
| 07/27/2026 16:15 | 6 | 76.84 |
| 07/27/2026 16:15 | 1 | 76.87 |
| 07/27/2026 16:14 | 1 | 76.92 |
| 07/27/2026 16:14 | 39 | 76.99 |
| 07/27/2026 16:14 | 100 | 77.00 |
| 07/27/2026 16:14 | 6 | 77.20 |
| 07/27/2026 16:14 | 1 | 77.12 |
| 07/27/2026 16:14 | 100 | 77.10 |
| 07/27/2026 16:14 | 13 | 77.09 |
| 07/27/2026 16:14 | 87 | 77.09 |
| 07/27/2026 16:14 | 100 | 77.09 |
| 07/27/2026 16:14 | 13 | 77.05 |
| 07/27/2026 16:14 | 45 | 77.05 |
| 07/27/2026 16:14 | 13 | 77.03 |
| 07/27/2026 16:14 | 152 | 76.86 |
| 07/27/2026 16:14 | 14 | 77.05 |
| 07/27/2026 16:13 | 100 | 76.95 |
| 07/27/2026 16:13 | 5 | 76.69 |
| 07/27/2026 16:13 | 12 | 76.69 |
| 07/27/2026 16:13 | 5 | 76.69 |
| 07/27/2026 16:13 | 12 | 76.69 |
| 07/27/2026 16:13 | 5 | 76.69 |
| 07/27/2026 16:13 | 12 | 76.69 |
| 07/27/2026 16:13 | 17 | 76.69 |
| 07/27/2026 16:13 | 3 | 76.66 |
| 07/27/2026 16:13 | 1 | 76.68 |
| 07/27/2026 16:13 | 4 | 76.74 |
| 07/27/2026 16:13 | 1 | 76.74 |
| 07/27/2026 16:13 | 100 | 76.74 |
| 07/27/2026 16:13 | 92 | 76.75 |
| 07/27/2026 16:13 | 4 | 76.75 |
| 07/27/2026 16:13 | 4 | 76.75 |
| 07/27/2026 16:13 | 53 | 76.76 |
| 07/27/2026 16:13 | 43 | 76.76 |
| 07/27/2026 16:13 | 4 | 76.76 |
| 07/27/2026 16:13 | 20 | 76.75 |
| 07/27/2026 16:13 | 80 | 76.79 |
| 07/27/2026 16:13 | 20 | 76.79 |
| 07/27/2026 16:12 | 20 | 76.79 |
| 07/27/2026 16:11 | 37 | 76.76 |
| 07/27/2026 16:11 | 66 | 76.76 |
| 07/27/2026 16:11 | 100 | 76.76 |
| 07/27/2026 16:11 | 100 | 76.77 |
| 07/27/2026 16:11 | 100 | 76.78 |
| 07/27/2026 16:11 | 100 | 76.78 |
| 07/27/2026 16:11 | 11 | 76.83 |
| 07/27/2026 16:11 | 100 | 76.94 |
| 07/27/2026 16:11 | 68 | 76.95 |
| 07/27/2026 16:11 | 16 | 76.95 |
| 07/27/2026 16:11 | 16 | 76.95 |
| 07/27/2026 16:11 | 16 | 76.95 |
| 07/27/2026 16:11 | 84 | 76.96 |
| 07/27/2026 16:10 | 16 | 76.96 |
| 07/27/2026 16:10 | 100 | 76.96 |
| 07/27/2026 16:10 | 100 | 76.96 |
| 07/27/2026 16:10 | 1 | 77.02 |
| 07/27/2026 16:10 | 100 | 76.96 |
| 07/27/2026 16:10 | 100 | 76.96 |
| 07/27/2026 16:10 | 1 | 76.97 |
| 07/27/2026 16:10 | 1 | 76.98 |
| 07/27/2026 16:10 | 1 | 76.98 |
| 07/27/2026 16:10 | 1 | 76.98 |
| 07/27/2026 16:10 | 1 | 76.98 |
| 07/27/2026 16:10 | 1 | 76.98 |
| 07/27/2026 16:10 | 100 | 77.11 |
| 07/27/2026 16:10 | 248 | 77.11 |
| 07/27/2026 16:10 | 2 | 77.11 |
| 07/27/2026 16:10 | 50 | 77.09 |
| 07/27/2026 16:10 | 100 | 77.09 |
| 07/27/2026 16:10 | 100 | 77.08 |
| 07/27/2026 16:09 | 20 | 77.04 |
| 07/27/2026 16:09 | 30 | 77.15 |
| 07/27/2026 16:09 | 70 | 77.04 |
| 07/27/2026 16:09 | 30 | 77.04 |
| 07/27/2026 16:09 | 170 | 77.04 |
| 07/27/2026 16:09 | 100 | 77.04 |
| 07/27/2026 16:09 | 30 | 77.03 |
| 07/27/2026 16:08 | 18 | 76.88 |
| 07/27/2026 16:08 | 100 | 76.94 |
| 07/27/2026 16:08 | 1 | 76.95 |
| 07/27/2026 16:08 | 100 | 76.95 |
| 07/27/2026 16:08 | 100 | 77.00 |
| 07/27/2026 16:08 | 97 | 76.96 |
| 07/27/2026 16:08 | 100 | 76.95 |
| 07/27/2026 16:08 | 2 | 76.97 |
| 07/27/2026 16:08 | 98 | 76.97 |
| 07/27/2026 16:08 | 2 | 76.97 |
| 07/27/2026 16:08 | 100 | 76.98 |
| 07/27/2026 16:07 | 20 | 77.02 |
| 07/27/2026 16:07 | 3 | 77.09 |
| 07/27/2026 16:07 | 3 | 77.09 |
| 07/27/2026 16:07 | 100 | 77.15 |
| 07/27/2026 16:07 | 20 | 77.16 |
| 07/27/2026 16:07 | 40 | 77.16 |
| 07/27/2026 16:07 | 100 | 77.16 |
| 07/27/2026 16:07 | 93 | 77.17 |
| 07/27/2026 16:07 | 100 | 77.17 |
| 07/27/2026 16:07 | 100 | 77.17 |
| 07/27/2026 16:07 | 200 | 77.17 |
| 07/27/2026 16:07 | 100 | 77.17 |
| 07/27/2026 16:06 | 100 | 77.17 |
| 07/27/2026 16:06 | 100 | 77.17 |
| 07/27/2026 16:06 | 100 | 77.17 |
| 07/27/2026 16:06 | 100 | 77.17 |
| 07/27/2026 16:06 | 100 | 77.17 |
| 07/27/2026 16:06 | 1 | 77.17 |
| 07/27/2026 16:06 | 100 | 77.17 |
| 07/27/2026 16:06 | 95 | 77.17 |
| 07/27/2026 16:06 | 36 | 77.17 |
| 07/27/2026 16:06 | 5 | 77.17 |
| 07/27/2026 16:06 | 60 | 77.17 |
| 07/27/2026 16:06 | 22 | 77.17 |
| 07/27/2026 16:06 | 18 | 77.17 |
| 07/27/2026 16:06 | 82 | 77.17 |
| 07/27/2026 16:06 | 100 | 77.18 |
| 07/27/2026 16:06 | 60 | 77.24 |
| 07/27/2026 16:06 | 50 | 77.24 |
| 07/27/2026 16:06 | 50 | 77.28 |
| 07/27/2026 16:06 | 53 | 77.50 |
| 07/27/2026 16:05 | 8 | 77.29 |
| 07/27/2026 16:05 | 1 | 77.32 |
| 07/27/2026 16:05 | 15 | 77.48 |
| 07/27/2026 16:05 | 3 | 77.48 |
| 07/27/2026 16:05 | 5 | 77.48 |
| 07/27/2026 16:05 | 28 | 77.46 |
| 07/27/2026 16:05 | 18 | 77.47 |
| 07/27/2026 16:05 | 100 | 77.45 |
| 07/27/2026 16:05 | 50 | 77.45 |
| 07/27/2026 16:05 | 100 | 77.44 |
| 07/27/2026 16:05 | 88 | 77.41 |
| 07/27/2026 16:05 | 100 | 77.295 |
| 07/27/2026 16:05 | 37 | 77.37 |
| 07/27/2026 16:05 | 1 | 77.32 |
| 07/27/2026 16:05 | 10 | 77.27 |
| 07/27/2026 16:05 | 1 | 77.27 |
| 07/27/2026 16:04 | 30 | 77.18 |
| 07/27/2026 16:04 | 3 | 77.13 |
| 07/27/2026 16:04 | 70 | 77.13 |
| 07/27/2026 16:04 | 30 | 77.13 |
| 07/27/2026 16:03 | 100 | 77.125 |
| 07/27/2026 16:03 | 100 | 77.12 |
| 07/27/2026 16:03 | 3 | 77.12 |
| 07/27/2026 16:03 | 100 | 77.12 |
| 07/27/2026 16:03 | 100 | 77.11 |
| 07/27/2026 16:02 | 100 | 76.86 |
| 07/27/2026 16:02 | 100 | 76.88 |
| 07/27/2026 16:01 | 5 | 77.00 |
| 07/27/2026 16:01 | 100 | 76.91 |
| 07/27/2026 16:01 | 5 | 77.01 |
| 07/27/2026 16:01 | 24 | 77.02 |
| 07/27/2026 16:01 | 12 | 77.02 |
| 07/27/2026 16:01 | 36 | 77.02 |
| 07/27/2026 16:01 | 3 | 77.02 |
| 07/27/2026 16:01 | 35 | 77.02 |
| 07/27/2026 16:01 | 5 | 77.09 |
| 07/27/2026 16:01 | 3 | 77.09 |
| 07/27/2026 16:01 | 1 | 77.08 |
| 07/27/2026 16:01 | 3 | 77.08 |
| 07/27/2026 16:01 | 1 | 77.02 |
| 07/27/2026 16:01 | 86 | 77.04 |
| 07/27/2026 16:01 | 7 | 77.02 |
| 07/27/2026 16:01 | 5 | 77.02 |
| 07/27/2026 16:01 | 87 | 77.04 |
| 07/27/2026 16:01 | 12 | 77.09 |
| 07/27/2026 16:01 | 87 | 77.04 |
| 07/27/2026 16:01 | 87 | 77.04 |
| 07/27/2026 16:01 | 87 | 77.04 |
| 07/27/2026 16:01 | 66 | 77.04 |
| 07/27/2026 16:01 | 5 | 77.04 |
| 07/27/2026 16:01 | 1 | 77.04 |
| 07/27/2026 16:01 | 100 | 77.05 |
| 07/27/2026 16:01 | 1 | 77.08 |
| 07/27/2026 16:01 | 1 | 77.08 |
| 07/27/2026 16:01 | 40 | 77.15 |
| 07/27/2026 16:01 | 110 | 77.16 |
| 07/27/2026 16:01 | 2 | 77.16 |
| 07/27/2026 16:01 | 1 | 77.16 |
| 07/27/2026 16:01 | 100 | 77.16 |
| 07/27/2026 16:01 | 400 | 77.16 |
| 07/27/2026 16:01 | 200 | 77.16 |
| 07/27/2026 16:01 | 3 | 77.23 |
| 07/27/2026 16:00 | 1 | 77.55 |
| 07/27/2026 16:00 | 74 | 77.53 |
| 07/27/2026 15:59 | 1 | 77.55 |
| 07/27/2026 15:59 | 9 | 77.59 |
| 07/27/2026 15:59 | 20 | 77.50 |
| 07/27/2026 15:59 | 100 | 77.47 |
| 07/27/2026 15:59 | 100 | 77.47 |
| 07/27/2026 15:59 | 95 | 77.45 |
| 07/27/2026 15:59 | 100 | 77.44 |
| 07/27/2026 15:58 | 1 | 77.25 |
| 07/27/2026 15:58 | 100 | 77.37 |
| 07/27/2026 15:58 | 1 | 77.37 |
| 07/27/2026 15:58 | 100 | 77.37 |
| 07/27/2026 15:57 | 1 | 77.36 |
| 07/27/2026 15:57 | 100 | 77.34 |
| 07/27/2026 15:56 | 100 | 77.11 |
| 07/27/2026 15:56 | 100 | 77.22 |
| 07/27/2026 15:56 | 16 | 77.34 |
| 07/27/2026 15:56 | 100 | 77.31 |
| 07/27/2026 15:56 | 100 | 77.27 |
| 07/27/2026 15:56 | 4 | 77.175 |
| 07/27/2026 15:56 | 1 | 77.10 |
| 07/27/2026 15:56 | 1 | 77.10 |
| 07/27/2026 15:56 | 4 | 77.10 |
| 07/27/2026 15:56 | 96 | 77.11 |
| 07/27/2026 15:56 | 1 | 77.11 |
| 07/27/2026 15:56 | 1 | 77.11 |
| 07/27/2026 15:56 | 1 | 77.11 |
| 07/27/2026 15:56 | 1 | 77.11 |
| 07/27/2026 15:56 | 1 | 77.10 |
| 07/27/2026 15:56 | 99 | 77.11 |
| 07/27/2026 15:56 | 1 | 77.11 |
| 07/27/2026 15:55 | 2 | 77.10 |
| 07/27/2026 15:55 | 98 | 77.11 |
| 07/27/2026 15:55 | 1 | 77.11 |
| 07/27/2026 15:55 | 1 | 77.11 |
| 07/27/2026 15:55 | 99 | 77.12 |
| 07/27/2026 15:55 | 1 | 77.12 |
| 07/27/2026 15:55 | 1 | 77.215 |
| 07/27/2026 15:55 | 5 | 77.34 |
| 07/27/2026 15:55 | 25 | 77.34 |
| 07/27/2026 15:55 | 1 | 77.255 |
| 07/27/2026 15:54 | 6 | 77.06 |
| 07/27/2026 15:54 | 2 | 77.13 |
| 07/27/2026 15:53 | 2 | 77.39 |
| 07/27/2026 15:53 | 26 | 77.39 |
| 07/27/2026 15:53 | 1 | 77.38 |
| 07/27/2026 15:53 | 1 | 77.38 |
| 07/27/2026 15:53 | 73 | 77.33 |
| 07/27/2026 15:53 | 100 | 77.27 |
| 07/27/2026 15:53 | 4 | 77.23 |
| 07/27/2026 15:53 | 100 | 77.23 |
| 07/27/2026 15:53 | 70 | 77.23 |
| 07/27/2026 15:53 | 71 | 77.23 |
| 07/27/2026 15:53 | 29 | 77.23 |
| 07/27/2026 15:52 | 1 | 77.02 |
| 07/27/2026 15:52 | 3 | 77.23 |
| 07/27/2026 15:52 | 1 | 77.23 |
| 07/27/2026 15:52 | 73 | 77.23 |
| 07/27/2026 15:52 | 77 | 77.23 |
| 07/27/2026 15:52 | 100 | 77.23 |
| 07/27/2026 15:52 | 100 | 77.22 |
| 07/27/2026 15:51 | 100 | 77.00 |
| 07/27/2026 15:51 | 100 | 77.00 |
| 07/27/2026 15:51 | 80 | 77.22 |
| 07/27/2026 15:51 | 100 | 77.22 |
| 07/27/2026 15:51 | 87 | 77.16 |
| 07/27/2026 15:51 | 13 | 76.82 |
| 07/27/2026 15:51 | 100 | 76.86 |
| 07/27/2026 15:51 | 100 | 76.79 |
| 07/27/2026 15:51 | 100 | 76.86 |
| 07/27/2026 15:50 | 100 | 77.09 |
| 07/27/2026 15:50 | 4 | 77.09 |
| 07/27/2026 15:50 | 100 | 77.09 |
| 07/27/2026 15:49 | 100 | 76.965 |
| 07/27/2026 15:49 | 92 | 77.22 |
| 07/27/2026 15:48 | 100 | 77.26 |
| 07/27/2026 15:48 | 7 | 77.25 |
| 07/27/2026 15:48 | 100 | 77.25 |
| 07/27/2026 15:48 | 3 | 77.14 |
| 07/27/2026 15:48 | 25 | 77.26 |
| 07/27/2026 15:48 | 25 | 77.26 |
| 07/27/2026 15:48 | 25 | 77.26 |
| 07/27/2026 15:48 | 25 | 77.26 |
| 07/27/2026 15:48 | 25 | 77.26 |
| 07/27/2026 15:48 | 25 | 77.26 |
| 07/27/2026 15:48 | 25 | 77.26 |
| 07/27/2026 15:48 | 25 | 77.26 |
| 07/27/2026 15:48 | 25 | 77.21 |
| 07/27/2026 15:48 | 25 | 77.21 |
| 07/27/2026 15:48 | 25 | 77.21 |
| 07/27/2026 15:48 | 25 | 77.21 |
| 07/27/2026 15:48 | 5 | 77.21 |
| 07/27/2026 15:48 | 100 | 77.21 |
| 07/27/2026 15:48 | 25 | 77.21 |
| 07/27/2026 15:46 | 34 | 76.95 |
| 07/27/2026 15:46 | 100 | 76.95 |
| 07/27/2026 15:45 | 4 | 76.965 |
| 07/27/2026 15:45 | 1 | 77.33 |
| 07/27/2026 15:45 | 100 | 77.33 |
| 07/27/2026 15:45 | 69 | 77.32 |
| 07/27/2026 15:45 | 32 | 77.32 |
| 07/27/2026 15:45 | 66 | 77.32 |
| 07/27/2026 15:45 | 2 | 77.32 |
| 07/27/2026 15:45 | 99 | 77.31 |
| 07/27/2026 15:45 | 1 | 77.31 |
| 07/27/2026 15:45 | 100 | 77.30 |
| 07/27/2026 15:45 | 58 | 77.26 |
| 07/27/2026 15:45 | 1 | 77.30 |
| 07/27/2026 15:45 | 100 | 77.29 |
| 07/27/2026 15:45 | 100 | 77.28 |
| 07/27/2026 15:44 | 100 | 76.985 |
| 07/27/2026 15:44 | 53 | 77.16 |
| 07/27/2026 15:44 | 5 | 76.73 |
| 07/27/2026 15:44 | 200 | 76.88 |
| 07/27/2026 15:44 | 1 | 76.89 |
| 07/27/2026 15:44 | 200 | 76.89 |
| 07/27/2026 15:44 | 2 | 76.90 |
| 07/27/2026 15:44 | 50 | 76.90 |
| 07/27/2026 15:43 | 13 | 77.17 |
| 07/27/2026 15:43 | 100 | 77.17 |
| 07/27/2026 15:43 | 28 | 77.48 |
| 07/27/2026 15:42 | 5 | 77.49 |
| 07/27/2026 15:42 | 28 | 77.46 |
| 07/27/2026 15:42 | 25 | 77.38 |
| 07/27/2026 15:42 | 49 | 77.27 |
| 07/27/2026 15:42 | 3 | 76.925 |
| 07/27/2026 15:38 | 4 | 76.97 |
| 07/27/2026 15:38 | 28 | 77.24 |
| 07/27/2026 15:37 | 1 | 77.05 |
| 07/27/2026 15:37 | 5 | 77.05 |
| 07/27/2026 15:37 | 322 | 77.05 |
| 07/27/2026 15:37 | 327 | 77.05 |
| 07/27/2026 15:37 | 100 | 77.04 |
| 07/27/2026 15:36 | 44 | 76.99 |
| 07/27/2026 15:36 | 2 | 76.53 |
| 07/27/2026 15:36 | 2 | 76.54 |
| 07/27/2026 15:36 | 98 | 76.53 |
| 07/27/2026 15:36 | 100 | 76.54 |
| 07/27/2026 15:36 | 98 | 76.64 |
| 07/27/2026 15:36 | 2 | 76.64 |
| 07/27/2026 15:36 | 10 | 76.65 |
| 07/27/2026 15:36 | 90 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.67 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:36 | 10 | 76.66 |
| 07/27/2026 15:35 | 20 | 76.65 |
| 07/27/2026 15:35 | 10 | 76.70 |
| 07/27/2026 15:35 | 30 | 76.70 |
| 07/27/2026 15:35 | 30 | 76.70 |
| 07/27/2026 15:35 | 30 | 76.70 |
| 07/27/2026 15:35 | 26 | 77.02 |
| 07/27/2026 15:35 | 18 | 77.00 |
| 07/27/2026 15:35 | 1 | 76.85 |
| 07/27/2026 15:35 | 1 | 76.85 |
| 07/27/2026 15:35 | 100 | 76.85 |
| 07/27/2026 15:35 | 100 | 76.85 |
| 07/27/2026 15:35 | 40 | 76.90 |
| 07/27/2026 15:35 | 90 | 76.92 |
| 07/27/2026 15:35 | 140 | 77.00 |
| 07/27/2026 15:35 | 19 | 76.99 |
| 07/27/2026 15:35 | 81 | 76.99 |
| 07/27/2026 15:35 | 5 | 76.99 |
| 07/27/2026 15:35 | 40 | 76.97 |
| 07/27/2026 15:35 | 48 | 76.94 |
| 07/27/2026 15:34 | 5 | 76.92 |
| 07/27/2026 15:34 | 75 | 76.51 |
| 07/27/2026 15:34 | 14 | 76.77 |
| 07/27/2026 15:34 | 25 | 76.50 |
| 07/27/2026 15:34 | 10 | 76.50 |
| 07/27/2026 15:34 | 90 | 76.50 |
| 07/27/2026 15:33 | 4 | 76.36 |
| 07/27/2026 15:32 | 2 | 76.86 |
| 07/27/2026 15:32 | 27 | 76.69 |
| 07/27/2026 15:32 | 31 | 76.69 |
| 07/27/2026 15:32 | 100 | 76.68 |
| 07/27/2026 15:32 | 20 | 76.68 |
| 07/27/2026 15:32 | 100 | 76.68 |
| 07/27/2026 15:32 | 7 | 76.19 |
| 07/27/2026 15:32 | 14 | 75.99 |
| 07/27/2026 15:31 | 200 | 75.94 |
| 07/27/2026 15:31 | 16 | 75.94 |
| 07/27/2026 15:31 | 100 | 75.94 |
| 07/27/2026 15:31 | 15 | 75.94 |
| 07/27/2026 15:31 | 48 | 75.94 |
| 07/27/2026 15:31 | 16 | 75.94 |
| 07/27/2026 15:31 | 84 | 75.94 |
| 07/27/2026 15:31 | 100 | 75.93 |
| 07/27/2026 15:31 | 1 | 75.92 |
| 07/27/2026 15:31 | 3 | 75.48 |
| 07/27/2026 15:30 | 1 | 75.20 |
| 07/27/2026 15:30 | 48 | 75.20 |
| 07/27/2026 15:30 | 8 | 75.20 |
| 07/27/2026 15:30 | 74 | 75.20 |
| 07/27/2026 15:30 | 26 | 75.20 |
| 07/27/2026 15:30 | 74 | 75.20 |
| 07/27/2026 15:30 | 18 | 75.20 |
| 07/27/2026 15:30 | 8 | 75.20 |
| 07/27/2026 15:30 | 92 | 75.20 |
| 07/27/2026 15:30 | 100 | 75.20 |
| 07/27/2026 15:30 | 100 | 75.20 |
| 07/27/2026 15:30 | 100 | 75.20 |
| 07/27/2026 15:30 | 100 | 75.20 |
| 07/27/2026 15:30 | 225 | 75.17 |
| 07/27/2026 15:30 | 1 | 75.16 |
| 07/27/2026 15:30 | 16236 | 75.16 |
| 07/27/2026 15:30 | 16236 | 75.16 |