Par Pacific Hldn Rg
PARR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:52:53
Bid
09/03/2025 - 17:53:15
Bid
Volume 		Ask
09/03/2025 - 17:53:15
Ask
Volume
35.43
+0.04 ( +0.11% )
35.39
300
35.47
300
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:52 500 35.47
09/03/2025 11:52 24 35.48
09/03/2025 11:52 65 35.48
09/03/2025 11:52 96 35.47
09/03/2025 11:52 1 35.47
09/03/2025 11:52 17 35.47
09/03/2025 11:52 45 35.47
09/03/2025 11:52 23 35.47
09/03/2025 11:52 17 35.45
09/03/2025 11:52 3 35.47
09/03/2025 11:52 33 35.46
09/03/2025 11:52 8 35.47
09/03/2025 11:52 4 35.47
09/03/2025 11:52 1 35.4729
09/03/2025 11:52 78 35.4729
09/03/2025 11:52 4 35.45
09/03/2025 11:52 25 35.46
09/03/2025 11:52 25 35.45
09/03/2025 11:52 5 35.45
09/03/2025 11:52 8 35.46
09/03/2025 11:52 11 35.44
09/03/2025 11:52 20 35.46
09/03/2025 11:52 7 35.45
09/03/2025 11:52 28 35.43
09/03/2025 11:52 1 35.43
09/03/2025 11:52 4 35.44
09/03/2025 11:52 100 35.44
09/03/2025 11:52 1 35.44
09/03/2025 11:52 100 35.44
09/03/2025 11:51 15 35.43
09/03/2025 11:51 12 35.43
09/03/2025 11:51 14 35.44
09/03/2025 11:51 51 35.43
09/03/2025 11:51 1 35.44
09/03/2025 11:51 34 35.44
09/03/2025 11:51 83 35.5176
09/03/2025 11:51 72 35.43
09/03/2025 11:51 1 35.43
09/03/2025 11:51 14 35.43
09/03/2025 11:51 100 35.4125
09/03/2025 11:51 5 35.415
09/03/2025 11:50 2 35.4125
09/03/2025 11:50 1 35.415
09/03/2025 11:50 18 35.5203
09/03/2025 11:50 155 35.415
09/03/2025 11:50 19 35.43
09/03/2025 11:50 15 35.43
09/03/2025 11:50 40 35.42
09/03/2025 11:50 7 35.42
09/03/2025 11:50 19 35.42
09/03/2025 11:50 98 35.415
09/03/2025 11:50 2 35.415
09/03/2025 11:50 1 35.42
09/03/2025 11:50 100 35.42
09/03/2025 11:50 4 35.42
09/03/2025 11:50 49 35.41
09/03/2025 11:50 8 35.41
09/03/2025 11:50 34 35.42
09/03/2025 11:50 9 35.42
09/03/2025 11:50 1 35.40
09/03/2025 11:50 24 35.41
09/03/2025 11:50 1 35.41
09/03/2025 11:50 100 35.41
09/03/2025 11:50 15 35.41
09/03/2025 11:50 5 35.41
09/03/2025 11:50 14 35.40
09/03/2025 11:50 4 35.38
09/03/2025 11:50 100 35.38
09/03/2025 11:50 24 35.3501
09/03/2025 11:50 5 35.39
09/03/2025 11:50 5 35.38
09/03/2025 11:50 15 35.38
09/03/2025 11:50 100 35.38
09/03/2025 11:50 2 35.38
09/03/2025 11:50 1 35.37
09/03/2025 11:50 2 35.37
09/03/2025 11:50 19 35.37
09/03/2025 11:50 22 35.37
09/03/2025 11:50 20 35.3721
09/03/2025 11:50 1000 35.3786
09/03/2025 11:50 10 35.35
09/03/2025 11:50 18 35.4872
09/03/2025 11:50 79 35.487
09/03/2025 11:49 10 35.35
09/03/2025 11:49 1 35.345
09/03/2025 11:49 5 35.345
09/03/2025 11:49 200 35.3478
09/03/2025 11:49 24 35.35
09/03/2025 11:49 8 35.35
09/03/2025 11:49 16 35.36
09/03/2025 11:49 1 35.36
09/03/2025 11:49 6 35.36
09/03/2025 11:49 45 35.37
09/03/2025 11:49 3 35.37
09/03/2025 11:49 32 35.37
09/03/2025 11:49 3 35.39
09/03/2025 11:49 4 35.39
09/03/2025 11:49 100 35.405
09/03/2025 11:49 1 35.405
09/03/2025 11:49 40 35.405
09/03/2025 11:48 29 35.4187
09/03/2025 11:48 100 35.445
09/03/2025 11:48 10 35.41
09/03/2025 11:48 6 35.41
09/03/2025 11:48 100 35.42
09/03/2025 11:48 1 35.42
09/03/2025 11:48 130 35.42
09/03/2025 11:48 1 35.42
09/03/2025 11:48 1 35.42
09/03/2025 11:48 100 35.42
09/03/2025 11:48 1 35.445
09/03/2025 11:48 795 35.443
09/03/2025 11:48 2 35.445
09/03/2025 11:48 39 35.45
09/03/2025 11:48 6 35.43
09/03/2025 11:48 45 35.44
09/03/2025 11:48 1 35.44
09/03/2025 11:48 20 35.44
09/03/2025 11:48 100 35.54
09/03/2025 11:48 24 35.46
09/03/2025 11:48 1 35.47
09/03/2025 11:48 5 35.47
09/03/2025 11:48 100 35.48
09/03/2025 11:48 10 35.48
09/03/2025 11:48 1 35.49
09/03/2025 11:48 20 35.49
09/03/2025 11:48 1 35.49
09/03/2025 11:48 100 35.515
09/03/2025 11:48 100 35.515
09/03/2025 11:48 100 35.515
09/03/2025 11:48 100 35.515
09/03/2025 11:48 100 35.515
09/03/2025 11:48 100 35.515
09/03/2025 11:48 100 35.515
09/03/2025 11:48 19 35.50
09/03/2025 11:48 5 35.49
09/03/2025 11:48 2 35.50
09/03/2025 11:48 100 35.52
09/03/2025 11:48 4 35.50
09/03/2025 11:48 5 35.51
09/03/2025 11:48 4 35.51
09/03/2025 11:48 100 35.52
09/03/2025 11:48 100 35.52
09/03/2025 11:48 100 35.52
09/03/2025 11:48 100 35.52
09/03/2025 11:48 5 35.52
09/03/2025 11:48 100 35.55
09/03/2025 11:48 100 35.55
09/03/2025 11:48 100 35.55
09/03/2025 11:48 100 35.55
09/03/2025 11:48 7 35.53
09/03/2025 11:48 100 35.53
09/03/2025 11:48 3 35.52
09/03/2025 11:48 100 35.53
09/03/2025 11:48 1 35.53
09/03/2025 11:48 100 35.53
09/03/2025 11:48 50 35.53
09/03/2025 11:48 7 35.53
09/03/2025 11:48 13 35.53
09/03/2025 11:48 100 35.53
09/03/2025 11:48 1 35.53
09/03/2025 11:48 5 35.53
09/03/2025 11:48 150 35.54
09/03/2025 11:48 24 35.54
09/03/2025 11:48 1 35.54
09/03/2025 11:48 20 35.55
09/03/2025 11:48 4 35.54
09/03/2025 11:48 20 35.55
09/03/2025 11:48 1 35.55
09/03/2025 11:48 60 35.57
09/03/2025 11:48 100 35.57
09/03/2025 11:48 100 35.555
09/03/2025 11:48 1 35.5569
09/03/2025 11:48 100 35.555
09/03/2025 11:48 1 35.553
09/03/2025 11:48 230 35.555
09/03/2025 11:48 27 35.57
09/03/2025 11:48 27 35.56
09/03/2025 11:48 114 35.56
09/03/2025 11:48 110 35.56
09/03/2025 11:48 210 35.56
09/03/2025 11:48 40 35.56
09/03/2025 11:48 60 35.56
09/03/2025 11:48 203 35.56
09/03/2025 11:48 100 35.56
09/03/2025 11:48 126 35.56
09/03/2025 11:48 110 35.56
09/03/2025 11:48 110 35.56
09/03/2025 11:48 110 35.56
09/03/2025 11:48 40 35.56
09/03/2025 11:48 210 35.56
09/03/2025 11:48 100 35.56
09/03/2025 11:48 264 35.56
09/03/2025 11:48 500 35.56
09/03/2025 11:48 100 35.56
09/03/2025 11:48 22 35.56
09/03/2025 11:48 100 35.56
09/03/2025 11:48 100 35.56
09/03/2025 11:48 150 35.56
09/03/2025 11:48 150 35.56
09/03/2025 11:48 108 35.56
09/03/2025 11:48 150 35.56
09/03/2025 11:48 150 35.56
09/03/2025 11:48 21 35.5661
09/03/2025 11:48 150 35.56
09/03/2025 11:48 210 35.56
09/03/2025 11:48 90 35.56
09/03/2025 11:48 110 35.56
09/03/2025 11:48 110 35.56
09/03/2025 11:47 5 35.56
09/03/2025 11:47 2 35.56
09/03/2025 11:47 12 35.59
09/03/2025 11:47 75 35.59
09/03/2025 11:47 1 35.59
09/03/2025 11:47 11 35.59
09/03/2025 11:47 1 35.59
09/03/2025 11:47 100 35.59