Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:45
|
Bid
07/01/2025 -
21:57:40
|
Bid Volume |
Ask
07/01/2025 -
21:57:40
|
Ask Volume |
|---|---|---|---|---|
|
109.14
-0.83
(
-0.75% )
|
109.09
|
100 |
109.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 1 | 109.14 |
| 07/01/2025 15:57 | 10 | 109.115 |
| 07/01/2025 15:57 | 29 | 109.115 |
| 07/01/2025 15:57 | 10 | 109.115 |
| 07/01/2025 15:57 | 135 | 109.14 |
| 07/01/2025 15:57 | 65 | 109.12 |
| 07/01/2025 15:57 | 100 | 109.12 |
| 07/01/2025 15:57 | 5 | 109.12 |
| 07/01/2025 15:57 | 5 | 109.12 |
| 07/01/2025 15:57 | 100 | 109.12 |
| 07/01/2025 15:57 | 50 | 109.13 |
| 07/01/2025 15:57 | 2 | 109.13 |
| 07/01/2025 15:57 | 114 | 109.15 |
| 07/01/2025 15:57 | 10 | 109.13 |
| 07/01/2025 15:57 | 100 | 109.13 |
| 07/01/2025 15:57 | 100 | 109.14 |
| 07/01/2025 15:57 | 16 | 109.16 |
| 07/01/2025 15:57 | 41 | 109.19 |
| 07/01/2025 15:57 | 20 | 109.17 |
| 07/01/2025 15:57 | 80 | 109.15 |
| 07/01/2025 15:57 | 20 | 109.15 |
| 07/01/2025 15:57 | 20 | 109.16 |
| 07/01/2025 15:57 | 100 | 109.155 |
| 07/01/2025 15:57 | 5 | 109.15 |
| 07/01/2025 15:57 | 214 | 109.145 |
| 07/01/2025 15:57 | 15 | 109.12 |
| 07/01/2025 15:57 | 34 | 109.17 |
| 07/01/2025 15:57 | 100 | 109.12 |
| 07/01/2025 15:57 | 34 | 109.13 |
| 07/01/2025 15:57 | 4 | 109.10 |
| 07/01/2025 15:57 | 8 | 109.10 |
| 07/01/2025 15:57 | 22 | 109.11 |
| 07/01/2025 15:57 | 22 | 109.11 |
| 07/01/2025 15:57 | 5 | 109.11 |
| 07/01/2025 15:57 | 100 | 109.11 |
| 07/01/2025 15:57 | 96 | 109.11 |
| 07/01/2025 15:57 | 17 | 109.11 |
| 07/01/2025 15:57 | 4 | 109.11 |
| 07/01/2025 15:57 | 213 | 109.10 |
| 07/01/2025 15:57 | 33 | 109.09 |
| 07/01/2025 15:57 | 168 | 109.09 |
| 07/01/2025 15:57 | 20 | 109.08 |
| 07/01/2025 15:57 | 192 | 109.07 |
| 07/01/2025 15:57 | 80 | 109.07 |
| 07/01/2025 15:57 | 1 | 109.06 |
| 07/01/2025 15:57 | 72 | 109.07 |
| 07/01/2025 15:57 | 370 | 109.07 |
| 07/01/2025 15:57 | 370 | 109.07 |
| 07/01/2025 15:57 | 2 | 109.06 |
| 07/01/2025 15:57 | 20 | 109.06 |
| 07/01/2025 15:57 | 114 | 109.06 |
| 07/01/2025 15:57 | 100 | 109.06 |
| 07/01/2025 15:57 | 34 | 109.06 |
| 07/01/2025 15:57 | 100 | 109.025 |
| 07/01/2025 15:57 | 2 | 109.025 |
| 07/01/2025 15:57 | 28 | 109.06 |
| 07/01/2025 15:57 | 17 | 109.05 |
| 07/01/2025 15:57 | 7 | 109.05 |
| 07/01/2025 15:57 | 24 | 109.06 |
| 07/01/2025 15:57 | 3 | 109.04 |
| 07/01/2025 15:57 | 24 | 109.06 |
| 07/01/2025 15:57 | 2 | 109.04 |
| 07/01/2025 15:57 | 3 | 109.04 |
| 07/01/2025 15:57 | 24 | 109.09 |
| 07/01/2025 15:57 | 32 | 109.09 |
| 07/01/2025 15:57 | 4 | 109.09 |
| 07/01/2025 15:57 | 4 | 109.09 |
| 07/01/2025 15:57 | 27 | 109.12 |
| 07/01/2025 15:57 | 4 | 109.12 |
| 07/01/2025 15:57 | 400 | 109.105 |
| 07/01/2025 15:57 | 5 | 109.13 |
| 07/01/2025 15:57 | 5 | 109.13 |
| 07/01/2025 15:57 | 48 | 109.13 |
| 07/01/2025 15:57 | 120 | 109.13 |
| 07/01/2025 15:57 | 26 | 109.13 |
| 07/01/2025 15:57 | 1 | 109.14 |
| 07/01/2025 15:57 | 1 | 109.14 |
| 07/01/2025 15:57 | 77 | 109.15 |
| 07/01/2025 15:57 | 26 | 109.165 |
| 07/01/2025 15:57 | 1 | 109.20 |
| 07/01/2025 15:57 | 5 | 109.16 |
| 07/01/2025 15:57 | 8 | 109.16 |
| 07/01/2025 15:57 | 15 | 109.18 |
| 07/01/2025 15:57 | 8 | 109.16 |
| 07/01/2025 15:57 | 8 | 109.16 |
| 07/01/2025 15:57 | 7 | 109.16 |
| 07/01/2025 15:57 | 50 | 109.18 |
| 07/01/2025 15:57 | 115 | 109.16 |
| 07/01/2025 15:57 | 4 | 109.16 |
| 07/01/2025 15:57 | 79 | 109.16 |
| 07/01/2025 15:57 | 93 | 109.18 |
| 07/01/2025 15:57 | 5 | 109.18 |
| 07/01/2025 15:57 | 7 | 109.18 |
| 07/01/2025 15:57 | 110 | 109.18 |
| 07/01/2025 15:57 | 100 | 109.19 |
| 07/01/2025 15:56 | 19 | 109.19 |
| 07/01/2025 15:56 | 59 | 109.19 |
| 07/01/2025 15:56 | 100 | 109.2673 |
| 07/01/2025 15:56 | 2 | 109.20 |
| 07/01/2025 15:56 | 100 | 109.20 |
| 07/01/2025 15:56 | 14 | 109.21 |
| 07/01/2025 15:56 | 100 | 109.20 |
| 07/01/2025 15:56 | 100 | 109.22 |
| 07/01/2025 15:56 | 100 | 109.20 |
| 07/01/2025 15:56 | 20 | 109.20 |
| 07/01/2025 15:56 | 20 | 109.20 |
| 07/01/2025 15:56 | 20 | 109.20 |
| 07/01/2025 15:56 | 128 | 109.205 |
| 07/01/2025 15:56 | 50 | 109.21 |
| 07/01/2025 15:56 | 14 | 109.22 |
| 07/01/2025 15:56 | 100 | 109.21 |
| 07/01/2025 15:56 | 25 | 109.185 |
| 07/01/2025 15:56 | 102 | 109.195 |
| 07/01/2025 15:56 | 27 | 109.20 |
| 07/01/2025 15:56 | 12 | 109.19 |
| 07/01/2025 15:56 | 100 | 109.20 |
| 07/01/2025 15:56 | 410 | 109.19 |
| 07/01/2025 15:56 | 100 | 109.19 |
| 07/01/2025 15:56 | 105 | 109.3334 |
| 07/01/2025 15:56 | 10 | 109.3139 |
| 07/01/2025 15:56 | 13 | 109.19 |
| 07/01/2025 15:56 | 1 | 109.19 |
| 07/01/2025 15:56 | 15 | 109.19 |
| 07/01/2025 15:56 | 4 | 109.19 |
| 07/01/2025 15:56 | 1 | 109.19 |
| 07/01/2025 15:56 | 11 | 109.284 |
| 07/01/2025 15:56 | 10 | 109.2499 |
| 07/01/2025 15:56 | 11 | 109.2507 |
| 07/01/2025 15:56 | 35 | 109.334 |
| 07/01/2025 15:56 | 6 | 109.19 |
| 07/01/2025 15:56 | 2 | 109.19 |
| 07/01/2025 15:56 | 5 | 109.3344 |
| 07/01/2025 15:56 | 12 | 109.3152 |
| 07/01/2025 15:56 | 1 | 109.19 |
| 07/01/2025 15:56 | 1 | 109.19 |
| 07/01/2025 15:56 | 5 | 109.19 |
| 07/01/2025 15:56 | 1 | 109.19 |
| 07/01/2025 15:56 | 47 | 109.18 |
| 07/01/2025 15:56 | 47 | 109.18 |
| 07/01/2025 15:56 | 100 | 109.18 |
| 07/01/2025 15:56 | 10 | 109.3624 |
| 07/01/2025 15:56 | 1 | 109.18 |
| 07/01/2025 15:56 | 22 | 109.18 |
| 07/01/2025 15:56 | 100 | 109.18 |
| 07/01/2025 15:56 | 20 | 109.17 |
| 07/01/2025 15:56 | 18 | 109.18 |
| 07/01/2025 15:56 | 100 | 109.18 |
| 07/01/2025 15:56 | 47 | 109.18 |
| 07/01/2025 15:56 | 1 | 109.18 |
| 07/01/2025 15:56 | 39 | 109.18 |
| 07/01/2025 15:56 | 54 | 109.18 |
| 07/01/2025 15:56 | 61 | 109.18 |
| 07/01/2025 15:56 | 111 | 109.18 |
| 07/01/2025 15:56 | 30 | 109.15 |
| 07/01/2025 15:56 | 2 | 109.14 |
| 07/01/2025 15:56 | 4 | 109.115 |
| 07/01/2025 15:56 | 34 | 109.16 |
| 07/01/2025 15:56 | 14 | 109.16 |
| 07/01/2025 15:56 | 4 | 109.16 |
| 07/01/2025 15:56 | 4 | 109.16 |
| 07/01/2025 15:56 | 1 | 109.18 |
| 07/01/2025 15:56 | 4 | 109.17 |
| 07/01/2025 15:56 | 1 | 109.17 |
| 07/01/2025 15:56 | 26 | 109.135 |
| 07/01/2025 15:56 | 15 | 109.22 |
| 07/01/2025 15:56 | 200 | 109.18 |
| 07/01/2025 15:56 | 20 | 109.19 |
| 07/01/2025 15:56 | 9 | 109.20 |
| 07/01/2025 15:56 | 42 | 109.22 |
| 07/01/2025 15:56 | 10 | 109.19 |
| 07/01/2025 15:56 | 20 | 109.21 |
| 07/01/2025 15:56 | 15 | 109.23 |
| 07/01/2025 15:56 | 50 | 109.23 |
| 07/01/2025 15:56 | 1 | 109.23 |
| 07/01/2025 15:56 | 5 | 109.24 |
| 07/01/2025 15:56 | 8 | 109.23 |
| 07/01/2025 15:56 | 8 | 109.23 |
| 07/01/2025 15:56 | 200 | 109.28 |
| 07/01/2025 15:56 | 100 | 109.26 |
| 07/01/2025 15:56 | 12 | 109.29 |
| 07/01/2025 15:56 | 1 | 109.28 |
| 07/01/2025 15:56 | 1 | 109.28 |
| 07/01/2025 15:56 | 1 | 109.28 |
| 07/01/2025 15:56 | 1 | 109.26 |
| 07/01/2025 15:56 | 20 | 109.24 |
| 07/01/2025 15:56 | 1 | 109.25 |
| 07/01/2025 15:56 | 1 | 109.25 |
| 07/01/2025 15:56 | 1 | 109.25 |
| 07/01/2025 15:56 | 1 | 109.25 |
| 07/01/2025 15:56 | 20 | 109.26 |
| 07/01/2025 15:56 | 100 | 109.28 |
| 07/01/2025 15:56 | 100 | 109.28 |
| 07/01/2025 15:56 | 12 | 109.29 |
| 07/01/2025 15:56 | 100 | 109.28 |
| 07/01/2025 15:56 | 25 | 109.28 |
| 07/01/2025 15:56 | 47 | 109.26 |
| 07/01/2025 15:56 | 100 | 109.28 |
| 07/01/2025 15:56 | 24 | 109.26 |
| 07/01/2025 15:56 | 101 | 109.26 |
| 07/01/2025 15:56 | 25 | 109.26 |
| 07/01/2025 15:56 | 25 | 109.26 |
| 07/01/2025 15:56 | 1 | 109.28 |
| 07/01/2025 15:56 | 3 | 109.28 |
| 07/01/2025 15:56 | 21 | 109.28 |
| 07/01/2025 15:56 | 25 | 109.26 |
| 07/01/2025 15:56 | 1 | 109.26 |
| 07/01/2025 15:56 | 43 | 109.29 |
| 07/01/2025 15:56 | 102 | 109.28 |
| 07/01/2025 15:56 | 1 | 109.28 |
| 07/01/2025 15:56 | 25 | 109.28 |
| 07/01/2025 15:56 | 137 | 109.28 |
| 07/01/2025 15:56 | 337 | 109.28 |
| 07/01/2025 15:56 | 63 | 109.28 |
| 07/01/2025 15:56 | 10 | 109.3839 |
| 07/01/2025 15:56 | 2 | 109.23 |
| 07/01/2025 15:56 | 2 | 109.23 |
| 07/01/2025 15:56 | 2 | 109.23 |
| 07/01/2025 15:56 | 160 | 109.23 |
| 07/01/2025 15:56 | 100 | 109.23 |
| 07/01/2025 15:56 | 128 | 109.28 |
| 07/01/2025 15:56 | 56 | 109.28 |
| 07/01/2025 15:56 | 1 | 109.28 |
| 07/01/2025 15:56 | 12 | 109.27 |
| 07/01/2025 15:56 | 31 | 109.245 |
| 07/01/2025 15:56 | 293 | 109.2959 |
| 07/01/2025 15:56 | 21 | 109.245 |
| 07/01/2025 15:56 | 100 | 109.3575 |
| 07/01/2025 15:56 | 10 | 109.3189 |
| 07/01/2025 15:56 | 9 | 109.245 |
| 07/01/2025 15:56 | 10 | 109.3576 |
| 07/01/2025 15:56 | 49 | 109.245 |
| 07/01/2025 15:55 | 100 | 109.25 |
| 07/01/2025 15:55 | 1 | 109.25 |
| 07/01/2025 15:55 | 50 | 109.20 |
| 07/01/2025 15:55 | 2 | 109.25 |
| 07/01/2025 15:55 | 100 | 109.24 |
| 07/01/2025 15:55 | 20 | 109.245 |
| 07/01/2025 15:55 | 30 | 109.245 |
| 07/01/2025 15:55 | 30 | 109.24 |
| 07/01/2025 15:55 | 34 | 109.24 |
| 07/01/2025 15:55 | 50 | 109.19 |
| 07/01/2025 15:55 | 768 | 109.31 |
| 07/01/2025 15:55 | 45 | 109.18 |
| 07/01/2025 15:55 | 45 | 109.19 |
| 07/01/2025 15:55 | 45 | 109.18 |
| 07/01/2025 15:55 | 15 | 109.20 |
| 07/01/2025 15:55 | 50 | 109.22 |
| 07/01/2025 15:55 | 22 | 109.20 |
| 07/01/2025 15:55 | 100 | 109.19 |
| 07/01/2025 15:55 | 25 | 109.20 |
| 07/01/2025 15:55 | 200 | 109.265 |
| 07/01/2025 15:55 | 15 | 109.21 |
| 07/01/2025 15:55 | 25 | 109.20 |
| 07/01/2025 15:55 | 2 | 109.21 |
| 07/01/2025 15:55 | 3 | 109.21 |
| 07/01/2025 15:55 | 14 | 109.20 |
| 07/01/2025 15:55 | 14 | 109.22 |
| 07/01/2025 15:55 | 50 | 109.21 |
| 07/01/2025 15:55 | 149 | 109.22 |
| 07/01/2025 15:55 | 34 | 109.23 |
| 07/01/2025 15:55 | 100 | 109.22 |
| 07/01/2025 15:55 | 15 | 109.25 |
| 07/01/2025 15:55 | 3 | 109.25 |
| 07/01/2025 15:55 | 18 | 109.26 |
| 07/01/2025 15:55 | 10 | 109.24 |
| 07/01/2025 15:55 | 48 | 109.24 |
| 07/01/2025 15:55 | 8 | 109.25 |
| 07/01/2025 15:55 | 67 | 109.25 |
| 07/01/2025 15:55 | 61 | 109.26 |
| 07/01/2025 15:55 | 7 | 109.26 |
| 07/01/2025 15:55 | 7 | 109.26 |
| 07/01/2025 15:55 | 8 | 109.25 |
| 07/01/2025 15:55 | 8 | 109.26 |
| 07/01/2025 15:55 | 6 | 109.24 |
| 07/01/2025 15:55 | 50 | 109.27 |
| 07/01/2025 15:55 | 100 | 109.27 |
| 07/01/2025 15:55 | 8 | 109.26 |
| 07/01/2025 15:55 | 50 | 109.27 |
| 07/01/2025 15:55 | 100 | 109.27 |
| 07/01/2025 15:55 | 27 | 109.24 |
| 07/01/2025 15:55 | 100 | 109.22 |
| 07/01/2025 15:55 | 4 | 109.24 |
| 07/01/2025 15:55 | 1 | 109.25 |
| 07/01/2025 15:55 | 4 | 109.25 |
| 07/01/2025 15:55 | 100 | 109.27 |
| 07/01/2025 15:55 | 100 | 109.28 |
| 07/01/2025 15:55 | 200 | 109.235 |
| 07/01/2025 15:55 | 100 | 109.245 |
| 07/01/2025 15:55 | 100 | 109.245 |
| 07/01/2025 15:55 | 100 | 109.31 |
| 07/01/2025 15:55 | 100 | 109.421 |
| 07/01/2025 15:55 | 14 | 109.30 |
| 07/01/2025 15:55 | 100 | 109.31 |
| 07/01/2025 15:55 | 1 | 109.265 |
| 07/01/2025 15:55 | 14 | 109.4022 |
| 07/01/2025 15:55 | 200 | 109.4022 |
| 07/01/2025 15:55 | 12 | 109.4022 |
| 07/01/2025 15:55 | 8 | 109.29 |
| 07/01/2025 15:55 | 41 | 109.265 |
| 07/01/2025 15:55 | 34 | 109.28 |
| 07/01/2025 15:55 | 26 | 109.31 |
| 07/01/2025 15:55 | 100 | 109.31 |
| 07/01/2025 15:55 | 100 | 109.30 |
| 07/01/2025 15:55 | 100 | 109.30 |
| 07/01/2025 15:55 | 100 | 109.31 |
| 07/01/2025 15:55 | 36 | 109.265 |
| 07/01/2025 15:55 | 67 | 109.325 |
| 07/01/2025 15:55 | 6 | 109.325 |
| 07/01/2025 15:55 | 2 | 109.32 |
| 07/01/2025 15:55 | 2 | 109.32 |
| 07/01/2025 15:55 | 1 | 109.27 |
| 07/01/2025 15:55 | 12 | 109.27 |
| 07/01/2025 15:55 | 14 | 109.32 |
| 07/01/2025 15:55 | 1 | 109.28 |
| 07/01/2025 15:55 | 1 | 109.31 |
| 07/01/2025 15:55 | 8 | 109.27 |
| 07/01/2025 15:55 | 3 | 109.27 |
| 07/01/2025 15:55 | 1 | 109.27 |
| 07/01/2025 15:55 | 4 | 109.27 |
| 07/01/2025 15:55 | 4 | 109.28 |
| 07/01/2025 15:55 | 2 | 109.27 |
| 07/01/2025 15:55 | 2 | 109.28 |
| 07/01/2025 15:55 | 24 | 109.28 |
| 07/01/2025 15:55 | 3 | 109.27 |
| 07/01/2025 15:55 | 2 | 109.27 |
| 07/01/2025 15:55 | 32 | 109.27 |
| 07/01/2025 15:55 | 20 | 109.28 |
| 07/01/2025 15:55 | 1 | 109.31 |
| 07/01/2025 15:55 | 203 | 109.27 |
| 07/01/2025 15:55 | 27 | 109.28 |
| 07/01/2025 15:55 | 4 | 109.29 |
| 07/01/2025 15:55 | 1 | 109.31 |
| 07/01/2025 15:55 | 4 | 109.27 |
| 07/01/2025 15:55 | 18 | 109.28 |
| 07/01/2025 15:55 | 26 | 109.32 |
| 07/01/2025 15:55 | 30 | 109.325 |
| 07/01/2025 15:55 | 100 | 109.325 |
| 07/01/2025 15:55 | 10 | 109.325 |
| 07/01/2025 15:55 | 50 | 109.325 |
| 07/01/2025 15:55 | 50 | 109.325 |
| 07/01/2025 15:55 | 50 | 109.3275 |
| 07/01/2025 15:55 | 10 | 109.4179 |
| 07/01/2025 15:55 | 22 | 109.36 |
| 07/01/2025 15:55 | 67 | 109.38 |
| 07/01/2025 15:55 | 33 | 109.38 |
| 07/01/2025 15:55 | 1 | 109.38 |
| 07/01/2025 15:55 | 14 | 109.335 |
| 07/01/2025 15:55 | 29 | 109.335 |
| 07/01/2025 15:55 | 16 | 109.4191 |
| 07/01/2025 15:55 | 12 | 109.38 |
| 07/01/2025 15:55 | 9 | 109.38 |
| 07/01/2025 15:55 | 21 | 109.38 |
| 07/01/2025 15:55 | 100 | 109.38 |
| 07/01/2025 15:55 | 2 | 109.37 |
| 07/01/2025 15:55 | 100 | 109.37 |
| 07/01/2025 15:55 | 70 | 109.36 |
| 07/01/2025 15:55 | 3 | 109.32 |
| 07/01/2025 15:55 | 2 | 109.35 |
| 07/01/2025 15:55 | 1 | 109.35 |
| 07/01/2025 15:55 | 1 | 109.35 |
| 07/01/2025 15:55 | 4 | 109.34 |
| 07/01/2025 15:55 | 1 | 109.34 |
| 07/01/2025 15:55 | 1 | 109.34 |
| 07/01/2025 15:55 | 6 | 109.34 |
| 07/01/2025 15:55 | 16 | 109.35 |
| 07/01/2025 15:55 | 1 | 109.35 |
| 07/01/2025 15:55 | 5 | 109.35 |
| 07/01/2025 15:55 | 1 | 109.35 |
| 07/01/2025 15:55 | 3 | 109.35 |
| 07/01/2025 15:55 | 1 | 109.35 |
| 07/01/2025 15:55 | 28 | 109.37 |
| 07/01/2025 15:55 | 5 | 109.37 |
| 07/01/2025 15:55 | 17 | 109.37 |
| 07/01/2025 15:55 | 6 | 109.37 |
| 07/01/2025 15:55 | 3 | 109.37 |
| 07/01/2025 15:55 | 28 | 109.38 |
| 07/01/2025 15:55 | 2 | 109.38 |
| 07/01/2025 15:55 | 1 | 109.38 |
| 07/01/2025 15:55 | 18 | 109.38 |
| 07/01/2025 15:55 | 8 | 109.38 |
| 07/01/2025 15:55 | 3 | 109.38 |
| 07/01/2025 15:55 | 2 | 109.38 |
| 07/01/2025 15:55 | 28 | 109.38 |
| 07/01/2025 15:55 | 3 | 109.40 |
| 07/01/2025 15:54 | 100 | 109.395 |
| 07/01/2025 15:54 | 3 | 109.40 |
| 07/01/2025 15:54 | 13 | 109.40 |
| 07/01/2025 15:54 | 13 | 109.40 |
| 07/01/2025 15:54 | 13 | 109.40 |
| 07/01/2025 15:54 | 13 | 109.40 |
| 07/01/2025 15:54 | 13 | 109.40 |
| 07/01/2025 15:54 | 13 | 109.40 |
| 07/01/2025 15:54 | 5 | 109.40 |
| 07/01/2025 15:54 | 25 | 109.40 |
| 07/01/2025 15:54 | 25 | 109.40 |
| 07/01/2025 15:54 | 2 | 109.35 |
| 07/01/2025 15:54 | 100 | 109.40 |
| 07/01/2025 15:54 | 100 | 109.40 |
| 07/01/2025 15:54 | 100 | 109.40 |
| 07/01/2025 15:54 | 25 | 109.40 |
| 07/01/2025 15:54 | 25 | 109.40 |
| 07/01/2025 15:54 | 25 | 109.40 |
| 07/01/2025 15:54 | 99 | 109.40 |
| 07/01/2025 15:54 | 98 | 109.40 |
| 07/01/2025 15:54 | 6 | 109.43 |
| 07/01/2025 15:54 | 2 | 109.40 |
| 07/01/2025 15:54 | 62 | 109.41 |
| 07/01/2025 15:54 | 100 | 109.41 |
| 07/01/2025 15:54 | 14 | 109.41 |
| 07/01/2025 15:54 | 75 | 109.41 |
| 07/01/2025 15:54 | 40 | 109.41 |
| 07/01/2025 15:54 | 30 | 109.41 |
| 07/01/2025 15:54 | 16 | 109.44 |
| 07/01/2025 15:54 | 29 | 109.42 |
| 07/01/2025 15:54 | 100 | 109.42 |
| 07/01/2025 15:54 | 45 | 109.41 |
| 07/01/2025 15:54 | 25 | 109.41 |
| 07/01/2025 15:54 | 25 | 109.41 |
| 07/01/2025 15:54 | 25 | 109.41 |
| 07/01/2025 15:54 | 25 | 109.41 |
| 07/01/2025 15:54 | 1 | 109.44 |
| 07/01/2025 15:54 | 1 | 109.44 |
| 07/01/2025 15:54 | 61 | 109.41 |
| 07/01/2025 15:54 | 2 | 109.43 |
| 07/01/2025 15:54 | 39 | 109.41 |
| 07/01/2025 15:54 | 72 | 109.41 |
| 07/01/2025 15:54 | 26 | 109.41 |
| 07/01/2025 15:54 | 25 | 109.41 |
| 07/01/2025 15:54 | 25 | 109.41 |
| 07/01/2025 15:54 | 9 | 109.4114 |
| 07/01/2025 15:54 | 100 | 109.41 |
| 07/01/2025 15:54 | 8 | 109.41 |
| 07/01/2025 15:54 | 1 | 109.4361 |
| 07/01/2025 15:54 | 100 | 109.45 |
| 07/01/2025 15:54 | 1 | 109.44 |
| 07/01/2025 15:54 | 25 | 109.41 |
| 07/01/2025 15:54 | 12 | 109.43 |
| 07/01/2025 15:54 | 100 | 109.43 |
| 07/01/2025 15:54 | 44 | 109.4199 |
| 07/01/2025 15:54 | 1 | 109.43 |
| 07/01/2025 15:54 | 55 | 109.40 |
| 07/01/2025 15:54 | 13 | 109.46 |
| 07/01/2025 15:54 | 17 | 109.46 |
| 07/01/2025 15:54 | 30 | 109.44 |
| 07/01/2025 15:54 | 20 | 109.47 |
| 07/01/2025 15:54 | 20 | 109.44 |
| 07/01/2025 15:54 | 7 | 109.43 |
| 07/01/2025 15:54 | 20 | 109.46 |
| 07/01/2025 15:54 | 20 | 109.44 |
| 07/01/2025 15:54 | 34 | 109.42 |
| 07/01/2025 15:54 | 4 | 109.44 |
| 07/01/2025 15:54 | 1 | 109.45 |
| 07/01/2025 15:54 | 3 | 109.45 |
| 07/01/2025 15:54 | 100 | 109.45 |
| 07/01/2025 15:54 | 23 | 109.42 |
| 07/01/2025 15:54 | 3 | 109.44 |
| 07/01/2025 15:54 | 1 | 109.45 |
| 07/01/2025 15:54 | 99 | 109.44 |
| 07/01/2025 15:54 | 30 | 109.44 |
| 07/01/2025 15:54 | 29 | 109.44 |
| 07/01/2025 15:54 | 1 | 109.44 |
| 07/01/2025 15:54 | 100 | 109.44 |
| 07/01/2025 15:54 | 53 | 109.44 |
| 07/01/2025 15:54 | 100 | 109.44 |
| 07/01/2025 15:54 | 100 | 109.44 |
| 07/01/2025 15:54 | 100 | 109.44 |
| 07/01/2025 15:54 | 45 | 109.44 |
| 07/01/2025 15:54 | 1 | 109.44 |
| 07/01/2025 15:54 | 2 | 109.44 |
| 07/01/2025 15:54 | 100 | 109.44 |
| 07/01/2025 15:54 | 244 | 109.44 |
| 07/01/2025 15:54 | 45 | 109.43 |
| 07/01/2025 15:54 | 29 | 109.43 |
| 07/01/2025 15:54 | 100 | 109.44 |
| 07/01/2025 15:54 | 15 | 109.44 |
| 07/01/2025 15:54 | 1 | 109.44 |
| 07/01/2025 15:54 | 10 | 109.4361 |
| 07/01/2025 15:53 | 16 | 109.44 |
| 07/01/2025 15:53 | 25 | 109.42 |
| 07/01/2025 15:53 | 12 | 109.44 |
| 07/01/2025 15:53 | 11 | 109.3737 |
| 07/01/2025 15:53 | 1 | 109.44 |
| 07/01/2025 15:53 | 34 | 109.42 |
| 07/01/2025 15:53 | 12 | 109.44 |
| 07/01/2025 15:53 | 88 | 109.44 |
| 07/01/2025 15:53 | 24 | 109.41 |
| 07/01/2025 15:53 | 34 | 109.36 |
| 07/01/2025 15:53 | 22 | 109.40 |
| 07/01/2025 15:53 | 2 | 109.355 |
| 07/01/2025 15:53 | 100 | 109.355 |
| 07/01/2025 15:53 | 100 | 109.436 |
| 07/01/2025 15:53 | 14 | 109.43 |
| 07/01/2025 15:53 | 4 | 109.4173 |
| 07/01/2025 15:53 | 5 | 109.4262 |
| 07/01/2025 15:52 | 37 | 109.34 |
| 07/01/2025 15:52 | 100 | 109.34 |
| 07/01/2025 15:52 | 100 | 109.35 |
| 07/01/2025 15:52 | 45 | 109.35 |
| 07/01/2025 15:52 | 35 | 109.36 |
| 07/01/2025 15:52 | 29 | 109.41 |
| 07/01/2025 15:52 | 50 | 109.44 |
| 07/01/2025 15:52 | 50 | 109.43 |
| 07/01/2025 15:52 | 65 | 109.36 |
| 07/01/2025 15:52 | 6 | 109.4342 |
| 07/01/2025 15:52 | 13 | 109.39 |
| 07/01/2025 15:52 | 16 | 109.33 |
| 07/01/2025 15:52 | 100 | 109.345 |
| 07/01/2025 15:52 | 100 | 109.35 |
| 07/01/2025 15:52 | 33 | 109.345 |
| 07/01/2025 15:52 | 33 | 109.375 |
| 07/01/2025 15:52 | 2 | 109.345 |