Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.43
+2.15
(
+1.58% )
|
138.25
|
200 |
138.41
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 48803 | 138.43 |
| 07/27/2026 21:59 | 22 | 138.26 |
| 07/27/2026 21:59 | 38 | 138.40 |
| 07/27/2026 21:59 | 1 | 138.50 |
| 07/27/2026 21:59 | 29 | 138.50 |
| 07/27/2026 21:59 | 70 | 138.54 |
| 07/27/2026 21:59 | 100 | 138.53 |
| 07/27/2026 21:59 | 30 | 138.52 |
| 07/27/2026 21:59 | 1 | 138.52 |
| 07/27/2026 21:59 | 1 | 138.52 |
| 07/27/2026 21:59 | 26 | 138.52 |
| 07/27/2026 21:59 | 45 | 138.51 |
| 07/27/2026 21:59 | 16 | 138.51 |
| 07/27/2026 21:59 | 35 | 138.50 |
| 07/27/2026 21:59 | 1 | 138.52 |
| 07/27/2026 21:59 | 2 | 138.52 |
| 07/27/2026 21:59 | 37 | 138.52 |
| 07/27/2026 21:59 | 1 | 138.52 |
| 07/27/2026 21:59 | 1 | 138.52 |
| 07/27/2026 21:59 | 38 | 138.51 |
| 07/27/2026 21:59 | 16 | 138.51 |
| 07/27/2026 21:59 | 65 | 138.32 |
| 07/27/2026 21:59 | 100 | 138.41 |
| 07/27/2026 21:59 | 11 | 138.53 |
| 07/27/2026 21:59 | 6 | 138.52 |
| 07/27/2026 21:59 | 92 | 138.52 |
| 07/27/2026 21:59 | 2 | 138.52 |
| 07/27/2026 21:59 | 48 | 138.51 |
| 07/27/2026 21:59 | 1 | 138.29 |
| 07/27/2026 21:59 | 100 | 138.51 |
| 07/27/2026 21:59 | 100 | 138.50 |
| 07/27/2026 21:59 | 200 | 138.25 |
| 07/27/2026 21:59 | 100 | 138.26 |
| 07/27/2026 21:59 | 100 | 138.26 |
| 07/27/2026 21:59 | 100 | 138.26 |
| 07/27/2026 21:59 | 100 | 138.27 |
| 07/27/2026 21:59 | 97 | 138.27 |
| 07/27/2026 21:59 | 3 | 138.27 |
| 07/27/2026 21:59 | 140 | 138.44 |
| 07/27/2026 21:59 | 500 | 138.45 |
| 07/27/2026 21:59 | 19 | 138.45 |
| 07/27/2026 21:59 | 59 | 138.45 |
| 07/27/2026 21:59 | 77 | 138.45 |
| 07/27/2026 21:59 | 23 | 138.45 |
| 07/27/2026 21:59 | 1 | 138.57 |
| 07/27/2026 21:59 | 100 | 138.46 |
| 07/27/2026 21:59 | 45 | 138.47 |
| 07/27/2026 21:59 | 100 | 138.47 |
| 07/27/2026 21:59 | 70 | 138.57 |
| 07/27/2026 21:59 | 19 | 138.58 |
| 07/27/2026 21:59 | 31 | 138.555 |
| 07/27/2026 21:59 | 69 | 138.555 |
| 07/27/2026 21:59 | 140 | 138.56 |
| 07/27/2026 21:59 | 66 | 138.60 |
| 07/27/2026 21:59 | 4 | 138.59 |
| 07/27/2026 21:59 | 100 | 138.56 |
| 07/27/2026 21:59 | 36 | 138.56 |
| 07/27/2026 21:59 | 64 | 138.56 |
| 07/27/2026 21:59 | 68 | 138.55 |
| 07/27/2026 21:59 | 32 | 138.55 |
| 07/27/2026 21:59 | 100 | 138.52 |
| 07/27/2026 21:59 | 100 | 138.55 |
| 07/27/2026 21:59 | 40 | 138.55 |
| 07/27/2026 21:59 | 100 | 138.54 |
| 07/27/2026 21:59 | 50 | 138.53 |
| 07/27/2026 21:59 | 50 | 138.53 |
| 07/27/2026 21:59 | 42 | 138.53 |
| 07/27/2026 21:59 | 8 | 138.53 |
| 07/27/2026 21:59 | 40 | 138.52 |
| 07/27/2026 21:59 | 1 | 138.45 |
| 07/27/2026 21:59 | 1 | 138.45 |
| 07/27/2026 21:59 | 35 | 138.45 |
| 07/27/2026 21:59 | 33 | 138.45 |
| 07/27/2026 21:59 | 1 | 138.45 |
| 07/27/2026 21:59 | 14 | 138.45 |
| 07/27/2026 21:59 | 1 | 138.45 |
| 07/27/2026 21:59 | 15 | 138.45 |
| 07/27/2026 21:59 | 85 | 138.45 |
| 07/27/2026 21:59 | 60 | 138.44 |
| 07/27/2026 21:59 | 34 | 138.43 |
| 07/27/2026 21:59 | 100 | 138.40 |
| 07/27/2026 21:59 | 100 | 138.40 |
| 07/27/2026 21:59 | 100 | 138.40 |
| 07/27/2026 21:59 | 2 | 138.40 |
| 07/27/2026 21:59 | 20 | 138.43 |
| 07/27/2026 21:59 | 47 | 138.43 |
| 07/27/2026 21:59 | 15 | 138.37 |
| 07/27/2026 21:59 | 4 | 138.345 |
| 07/27/2026 21:59 | 100 | 138.34 |
| 07/27/2026 21:59 | 50 | 138.26 |
| 07/27/2026 21:59 | 50 | 138.27 |
| 07/27/2026 21:59 | 50 | 138.27 |
| 07/27/2026 21:59 | 50 | 138.27 |
| 07/27/2026 21:59 | 50 | 138.28 |
| 07/27/2026 21:59 | 2 | 138.45 |
| 07/27/2026 21:59 | 66 | 138.45 |
| 07/27/2026 21:59 | 100 | 138.44 |
| 07/27/2026 21:59 | 100 | 138.43 |
| 07/27/2026 21:59 | 58 | 138.43 |
| 07/27/2026 21:59 | 100 | 138.41 |
| 07/27/2026 21:59 | 100 | 138.39 |
| 07/27/2026 21:59 | 100 | 138.39 |
| 07/27/2026 21:59 | 100 | 138.26 |
| 07/27/2026 21:59 | 21 | 138.41 |
| 07/27/2026 21:59 | 100 | 138.28 |
| 07/27/2026 21:59 | 40 | 138.28 |
| 07/27/2026 21:59 | 3 | 138.36 |
| 07/27/2026 21:59 | 100 | 138.36 |
| 07/27/2026 21:59 | 72 | 138.31 |
| 07/27/2026 21:59 | 48 | 138.36 |
| 07/27/2026 21:59 | 3 | 138.33 |
| 07/27/2026 21:58 | 100 | 138.27 |
| 07/27/2026 21:58 | 200 | 138.28 |
| 07/27/2026 21:58 | 66 | 138.26 |
| 07/27/2026 21:58 | 32 | 138.285 |
| 07/27/2026 21:58 | 65 | 138.26 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 40 | 138.30 |
| 07/27/2026 21:58 | 19 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 40 | 138.30 |
| 07/27/2026 21:58 | 23 | 138.425 |
| 07/27/2026 21:58 | 52 | 138.425 |
| 07/27/2026 21:58 | 200 | 138.425 |
| 07/27/2026 21:58 | 100 | 138.425 |
| 07/27/2026 21:58 | 25 | 138.425 |
| 07/27/2026 21:58 | 1 | 138.30 |
| 07/27/2026 21:58 | 3 | 138.30 |
| 07/27/2026 21:58 | 4 | 138.30 |
| 07/27/2026 21:58 | 16 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 36 | 138.30 |
| 07/27/2026 21:58 | 1 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 48 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 66 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 82 | 138.30 |
| 07/27/2026 21:58 | 59 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 2 | 138.30 |
| 07/27/2026 21:58 | 1 | 138.30 |
| 07/27/2026 21:58 | 1 | 138.30 |
| 07/27/2026 21:58 | 4 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 46 | 138.30 |
| 07/27/2026 21:58 | 100 | 138.30 |
| 07/27/2026 21:58 | 40 | 138.31 |
| 07/27/2026 21:58 | 100 | 138.31 |
| 07/27/2026 21:58 | 12 | 138.33 |
| 07/27/2026 21:58 | 47 | 138.34 |
| 07/27/2026 21:58 | 61 | 138.42 |
| 07/27/2026 21:57 | 1 | 138.51 |
| 07/27/2026 21:57 | 100 | 138.425 |
| 07/27/2026 21:57 | 14 | 138.43 |
| 07/27/2026 21:57 | 10 | 138.55 |
| 07/27/2026 21:57 | 7 | 138.55 |
| 07/27/2026 21:57 | 1 | 138.55 |
| 07/27/2026 21:57 | 1 | 138.55 |
| 07/27/2026 21:57 | 1 | 138.55 |
| 07/27/2026 21:57 | 2 | 138.55 |
| 07/27/2026 21:57 | 49 | 138.55 |
| 07/27/2026 21:57 | 83 | 138.55 |
| 07/27/2026 21:57 | 100 | 138.54 |
| 07/27/2026 21:57 | 5 | 138.52 |
| 07/27/2026 21:57 | 100 | 138.51 |
| 07/27/2026 21:57 | 17 | 138.55 |
| 07/27/2026 21:57 | 37 | 138.54 |
| 07/27/2026 21:57 | 61 | 138.54 |
| 07/27/2026 21:57 | 100 | 138.54 |
| 07/27/2026 21:56 | 90 | 138.46 |
| 07/27/2026 21:56 | 19 | 138.43 |
| 07/27/2026 21:56 | 18 | 138.43 |
| 07/27/2026 21:56 | 6 | 138.43 |
| 07/27/2026 21:56 | 75 | 138.47 |
| 07/27/2026 21:56 | 100 | 138.43 |
| 07/27/2026 21:56 | 48 | 138.43 |
| 07/27/2026 21:56 | 4 | 138.43 |
| 07/27/2026 21:56 | 1 | 138.43 |
| 07/27/2026 21:56 | 5 | 138.43 |
| 07/27/2026 21:56 | 40 | 138.43 |
| 07/27/2026 21:56 | 12 | 138.43 |
| 07/27/2026 21:56 | 4 | 138.43 |
| 07/27/2026 21:56 | 100 | 138.43 |
| 07/27/2026 21:56 | 7 | 138.43 |
| 07/27/2026 21:56 | 1 | 138.43 |
| 07/27/2026 21:56 | 24 | 138.43 |
| 07/27/2026 21:56 | 33 | 138.43 |
| 07/27/2026 21:56 | 5 | 138.43 |
| 07/27/2026 21:56 | 17 | 138.43 |
| 07/27/2026 21:56 | 41 | 138.43 |
| 07/27/2026 21:56 | 15 | 138.43 |
| 07/27/2026 21:56 | 92 | 138.43 |
| 07/27/2026 21:56 | 15 | 138.51 |
| 07/27/2026 21:56 | 90 | 138.51 |
| 07/27/2026 21:56 | 200 | 138.64 |
| 07/27/2026 21:55 | 1 | 138.39 |
| 07/27/2026 21:55 | 5 | 138.39 |
| 07/27/2026 21:55 | 8 | 138.47 |
| 07/27/2026 21:55 | 92 | 138.47 |
| 07/27/2026 21:55 | 100 | 138.48 |
| 07/27/2026 21:55 | 8 | 138.47 |
| 07/27/2026 21:55 | 100 | 138.48 |
| 07/27/2026 21:55 | 7 | 138.48 |
| 07/27/2026 21:55 | 5 | 138.48 |
| 07/27/2026 21:55 | 8 | 138.48 |
| 07/27/2026 21:55 | 100 | 138.49 |
| 07/27/2026 21:55 | 100 | 138.49 |
| 07/27/2026 21:55 | 46 | 138.49 |
| 07/27/2026 21:55 | 54 | 138.49 |
| 07/27/2026 21:55 | 1 | 138.49 |
| 07/27/2026 21:55 | 8 | 138.49 |
| 07/27/2026 21:55 | 4 | 138.49 |
| 07/27/2026 21:55 | 1 | 138.49 |
| 07/27/2026 21:55 | 4 | 138.49 |
| 07/27/2026 21:54 | 63 | 138.49 |
| 07/27/2026 21:50 | 1 | 138.755 |
| 07/27/2026 21:50 | 100 | 138.65 |
| 07/27/2026 21:50 | 19 | 138.64 |
| 07/27/2026 21:50 | 33 | 138.64 |
| 07/27/2026 21:50 | 1 | 138.64 |
| 07/27/2026 21:50 | 1 | 138.57 |
| 07/27/2026 21:50 | 100 | 138.56 |
| 07/27/2026 21:49 | 1 | 138.65 |
| 07/27/2026 21:49 | 99 | 138.65 |
| 07/27/2026 21:49 | 11 | 138.65 |
| 07/27/2026 21:49 | 30 | 138.65 |
| 07/27/2026 21:49 | 59 | 138.65 |
| 07/27/2026 21:49 | 100 | 138.65 |
| 07/27/2026 21:49 | 1 | 138.61 |
| 07/27/2026 21:49 | 100 | 138.57 |
| 07/27/2026 21:49 | 31 | 138.60 |
| 07/27/2026 21:49 | 10 | 138.60 |
| 07/27/2026 21:49 | 87 | 138.60 |
| 07/27/2026 21:49 | 17 | 138.62 |
| 07/27/2026 21:49 | 12 | 138.62 |
| 07/27/2026 21:49 | 48 | 138.63 |
| 07/27/2026 21:49 | 1 | 138.66 |
| 07/27/2026 21:49 | 38 | 138.67 |
| 07/27/2026 21:49 | 21 | 138.67 |
| 07/27/2026 21:49 | 100 | 138.67 |
| 07/27/2026 21:49 | 37 | 138.75 |
| 07/27/2026 21:48 | 13 | 138.60 |
| 07/27/2026 21:48 | 9 | 138.60 |
| 07/27/2026 21:48 | 3 | 138.60 |
| 07/27/2026 21:48 | 1 | 138.60 |
| 07/27/2026 21:47 | 100 | 138.59 |
| 07/27/2026 21:47 | 100 | 138.58 |
| 07/27/2026 21:47 | 100 | 138.58 |
| 07/27/2026 21:46 | 100 | 138.375 |
| 07/27/2026 21:46 | 100 | 138.37 |
| 07/27/2026 21:46 | 3 | 138.16 |
| 07/27/2026 21:45 | 59 | 138.33 |
| 07/27/2026 21:45 | 12 | 138.33 |
| 07/27/2026 21:45 | 5 | 138.33 |
| 07/27/2026 21:45 | 5 | 138.33 |
| 07/27/2026 21:45 | 1 | 138.33 |
| 07/27/2026 21:45 | 12 | 138.33 |
| 07/27/2026 21:45 | 17 | 138.33 |
| 07/27/2026 21:45 | 46 | 138.33 |
| 07/27/2026 21:45 | 40 | 138.37 |
| 07/27/2026 21:45 | 99 | 138.37 |
| 07/27/2026 21:45 | 40 | 138.42 |
| 07/27/2026 21:45 | 5 | 138.41 |
| 07/27/2026 21:45 | 14 | 138.42 |
| 07/27/2026 21:45 | 84 | 138.43 |
| 07/27/2026 21:45 | 16 | 138.43 |
| 07/27/2026 21:45 | 48 | 138.43 |
| 07/27/2026 21:45 | 5 | 138.43 |
| 07/27/2026 21:45 | 20 | 138.43 |
| 07/27/2026 21:45 | 6 | 138.43 |
| 07/27/2026 21:45 | 100 | 138.44 |
| 07/27/2026 21:45 | 10 | 138.52 |
| 07/27/2026 21:44 | 1 | 138.52 |
| 07/27/2026 21:44 | 3 | 138.68 |
| 07/27/2026 21:44 | 63 | 138.69 |
| 07/27/2026 21:43 | 100 | 138.80 |
| 07/27/2026 21:43 | 100 | 138.60 |
| 07/27/2026 21:43 | 100 | 138.59 |
| 07/27/2026 21:43 | 100 | 138.59 |
| 07/27/2026 21:43 | 100 | 138.555 |
| 07/27/2026 21:43 | 100 | 138.38 |
| 07/27/2026 21:43 | 200 | 138.30 |
| 07/27/2026 21:43 | 100 | 138.33 |
| 07/27/2026 21:43 | 75 | 138.31 |
| 07/27/2026 21:43 | 25 | 138.31 |
| 07/27/2026 21:43 | 75 | 138.27 |
| 07/27/2026 21:43 | 25 | 138.27 |
| 07/27/2026 21:42 | 1 | 138.25 |
| 07/27/2026 21:42 | 2 | 138.24 |
| 07/27/2026 21:42 | 37 | 138.26 |
| 07/27/2026 21:42 | 62 | 138.26 |
| 07/27/2026 21:42 | 46 | 138.25 |
| 07/27/2026 21:42 | 8 | 138.25 |
| 07/27/2026 21:41 | 27 | 138.06 |
| 07/27/2026 21:41 | 3 | 138.06 |
| 07/27/2026 21:40 | 11 | 138.10 |
| 07/27/2026 21:40 | 26 | 138.10 |
| 07/27/2026 21:40 | 5 | 138.11 |
| 07/27/2026 21:40 | 12 | 138.11 |
| 07/27/2026 21:40 | 20 | 138.11 |
| 07/27/2026 21:40 | 9 | 138.11 |
| 07/27/2026 21:40 | 6 | 138.11 |
| 07/27/2026 21:40 | 4 | 138.11 |
| 07/27/2026 21:40 | 5 | 138.11 |
| 07/27/2026 21:40 | 80 | 138.11 |
| 07/27/2026 21:39 | 3 | 138.29 |
| 07/27/2026 21:39 | 9 | 138.25 |
| 07/27/2026 21:38 | 4 | 138.09 |
| 07/27/2026 21:38 | 26 | 138.13 |
| 07/27/2026 21:37 | 17 | 138.08 |
| 07/27/2026 21:37 | 1 | 138.04 |
| 07/27/2026 21:37 | 10 | 138.06 |
| 07/27/2026 21:34 | 50 | 137.81 |
| 07/27/2026 21:34 | 40 | 137.81 |
| 07/27/2026 21:34 | 25 | 137.86 |
| 07/27/2026 21:34 | 100 | 137.85 |
| 07/27/2026 21:34 | 19 | 137.85 |
| 07/27/2026 21:34 | 1 | 137.85 |
| 07/27/2026 21:34 | 25 | 137.86 |
| 07/27/2026 21:33 | 225 | 137.90 |
| 07/27/2026 21:33 | 5 | 137.96 |
| 07/27/2026 21:32 | 4 | 137.98 |
| 07/27/2026 21:32 | 31 | 137.91 |
| 07/27/2026 21:29 | 1 | 137.64 |
| 07/27/2026 21:29 | 31 | 137.65 |
| 07/27/2026 21:27 | 1 | 137.66 |
| 07/27/2026 21:27 | 10 | 137.66 |
| 07/27/2026 21:27 | 20 | 137.66 |
| 07/27/2026 21:27 | 100 | 137.66 |
| 07/27/2026 21:27 | 8 | 137.67 |
| 07/27/2026 21:27 | 1 | 137.67 |
| 07/27/2026 21:27 | 1 | 137.67 |
| 07/27/2026 21:25 | 10 | 137.67 |
| 07/27/2026 21:25 | 100 | 137.70 |
| 07/27/2026 21:25 | 40 | 137.72 |
| 07/27/2026 21:15 | 181 | 137.60 |
| 07/27/2026 21:15 | 1419 | 137.60 |
| 07/27/2026 21:15 | 8 | 137.56 |
| 07/27/2026 21:15 | 40 | 137.56 |
| 07/27/2026 21:15 | 100 | 137.56 |
| 07/27/2026 21:15 | 1 | 137.54 |
| 07/27/2026 21:15 | 100 | 137.46 |
| 07/27/2026 21:15 | 49 | 137.32 |
| 07/27/2026 21:15 | 10 | 137.32 |
| 07/27/2026 21:15 | 60 | 137.41 |
| 07/27/2026 21:15 | 40 | 137.41 |
| 07/27/2026 21:12 | 1 | 137.14 |
| 07/27/2026 21:12 | 84 | 137.15 |
| 07/27/2026 21:12 | 6 | 137.17 |
| 07/27/2026 21:12 | 1 | 137.19 |
| 07/27/2026 21:12 | 9 | 137.21 |
| 07/27/2026 21:11 | 25 | 137.19 |
| 07/27/2026 21:11 | 1 | 137.28 |
| 07/27/2026 21:10 | 4 | 137.47 |
| 07/27/2026 21:07 | 40 | 137.42 |
| 07/27/2026 21:05 | 6 | 137.41 |
| 07/27/2026 21:02 | 5 | 137.42 |
| 07/27/2026 20:58 | 26 | 137.47 |
| 07/27/2026 20:52 | 1 | 137.14 |
| 07/27/2026 20:52 | 100 | 137.06 |
| 07/27/2026 20:52 | 100 | 137.05 |
| 07/27/2026 20:52 | 40 | 137.02 |
| 07/27/2026 20:48 | 60 | 137.03 |
| 07/27/2026 20:47 | 40 | 136.99 |
| 07/27/2026 20:42 | 27 | 137.01 |
| 07/27/2026 20:40 | 6 | 136.83 |
| 07/27/2026 20:40 | 100 | 136.87 |
| 07/27/2026 20:40 | 98 | 136.91 |
| 07/27/2026 20:40 | 2 | 136.92 |
| 07/27/2026 20:36 | 40 | 137.06 |
| 07/27/2026 20:29 | 50 | 137.09 |
| 07/27/2026 20:29 | 1 | 137.08 |
| 07/27/2026 20:29 | 1600 | 137.10 |
| 07/27/2026 20:25 | 4 | 137.28 |
| 07/27/2026 20:21 | 100 | 137.29 |
| 07/27/2026 20:20 | 26 | 137.31 |
| 07/27/2026 20:10 | 37 | 137.23 |
| 07/27/2026 20:05 | 30 | 137.03 |
| 07/27/2026 20:05 | 40 | 137.10 |
| 07/27/2026 20:05 | 100 | 137.11 |
| 07/27/2026 20:05 | 5 | 137.11 |
| 07/27/2026 20:00 | 1 | 137.40 |
| 07/27/2026 20:00 | 1 | 137.37 |
| 07/27/2026 20:00 | 100 | 137.37 |
| 07/27/2026 20:00 | 40 | 137.36 |
| 07/27/2026 19:57 | 45 | 137.18 |
| 07/27/2026 19:53 | 27 | 137.28 |
| 07/27/2026 19:51 | 1 | 137.38 |
| 07/27/2026 19:51 | 10 | 137.39 |
| 07/27/2026 19:51 | 40 | 137.50 |
| 07/27/2026 19:48 | 5 | 137.60 |
| 07/27/2026 19:47 | 40 | 137.76 |
| 07/27/2026 19:43 | 40 | 137.71 |
| 07/27/2026 19:39 | 14 | 137.71 |
| 07/27/2026 19:37 | 23 | 137.41 |
| 07/27/2026 19:37 | 19 | 137.44 |
| 07/27/2026 19:32 | 5 | 137.68 |
| 07/27/2026 19:32 | 1 | 137.68 |
| 07/27/2026 19:32 | 40 | 137.68 |
| 07/27/2026 19:29 | 4 | 137.63 |
| 07/27/2026 19:29 | 2 | 137.63 |
| 07/27/2026 19:28 | 40 | 137.66 |
| 07/27/2026 19:25 | 2 | 137.62 |
| 07/27/2026 19:24 | 34 | 137.66 |
| 07/27/2026 19:24 | 100 | 137.65 |
| 07/27/2026 19:24 | 19 | 137.66 |
| 07/27/2026 19:23 | 20 | 137.50 |
| 07/27/2026 19:20 | 18 | 137.66 |
| 07/27/2026 19:05 | 40 | 137.36 |
| 07/27/2026 19:04 | 5 | 137.31 |
| 07/27/2026 19:04 | 3 | 137.32 |
| 07/27/2026 19:04 | 5 | 137.34 |
| 07/27/2026 19:04 | 1 | 137.34 |
| 07/27/2026 19:04 | 1 | 137.38 |
| 07/27/2026 19:04 | 99 | 137.38 |
| 07/27/2026 19:04 | 1 | 137.43 |
| 07/27/2026 19:02 | 6 | 137.51 |
| 07/27/2026 19:02 | 10 | 137.52 |
| 07/27/2026 18:56 | 1 | 137.65 |
| 07/27/2026 18:56 | 100 | 137.65 |
| 07/27/2026 18:56 | 100 | 137.64 |
| 07/27/2026 18:56 | 21 | 137.63 |
| 07/27/2026 18:55 | 100 | 137.61 |
| 07/27/2026 18:55 | 17 | 137.50 |
| 07/27/2026 18:55 | 2 | 137.50 |
| 07/27/2026 18:54 | 4 | 137.50 |
| 07/27/2026 18:50 | 6 | 137.51 |
| 07/27/2026 18:49 | 13 | 137.56 |
| 07/27/2026 18:49 | 39 | 137.56 |
| 07/27/2026 18:49 | 6 | 137.58 |
| 07/27/2026 18:49 | 5 | 137.59 |
| 07/27/2026 18:49 | 4 | 137.59 |
| 07/27/2026 18:49 | 1 | 137.59 |
| 07/27/2026 18:49 | 6 | 137.59 |
| 07/27/2026 18:49 | 5 | 137.59 |
| 07/27/2026 18:49 | 5 | 137.59 |
| 07/27/2026 18:49 | 17 | 137.59 |
| 07/27/2026 18:49 | 6 | 137.60 |
| 07/27/2026 18:49 | 5 | 137.60 |
| 07/27/2026 18:49 | 6 | 137.60 |
| 07/27/2026 18:49 | 5 | 137.60 |
| 07/27/2026 18:49 | 5 | 137.60 |
| 07/27/2026 18:49 | 95 | 137.60 |
| 07/27/2026 18:49 | 5 | 137.60 |
| 07/27/2026 18:49 | 7 | 137.60 |
| 07/27/2026 18:49 | 5 | 137.60 |
| 07/27/2026 18:49 | 5 | 137.60 |
| 07/27/2026 18:49 | 5 | 137.61 |
| 07/27/2026 18:49 | 5 | 137.61 |
| 07/27/2026 18:49 | 5 | 137.61 |
| 07/27/2026 18:49 | 28 | 137.61 |
| 07/27/2026 18:49 | 100 | 137.61 |
| 07/27/2026 18:49 | 27 | 137.61 |
| 07/27/2026 18:49 | 1 | 137.61 |
| 07/27/2026 18:47 | 56 | 137.62 |
| 07/27/2026 18:47 | 100 | 137.64 |
| 07/27/2026 18:47 | 100 | 137.63 |
| 07/27/2026 18:47 | 11 | 137.64 |
| 07/27/2026 18:31 | 1 | 137.87 |
| 07/27/2026 18:25 | 100 | 137.31 |
| 07/27/2026 18:25 | 100 | 137.31 |
| 07/27/2026 18:25 | 100 | 137.30 |
| 07/27/2026 18:25 | 100 | 137.30 |
| 07/27/2026 18:25 | 100 | 137.18 |
| 07/27/2026 18:25 | 100 | 137.29 |
| 07/27/2026 18:25 | 100 | 137.28 |
| 07/27/2026 18:25 | 25 | 137.075 |
| 07/27/2026 18:25 | 25 | 137.075 |
| 07/27/2026 18:25 | 25 | 137.075 |
| 07/27/2026 18:25 | 25 | 137.075 |
| 07/27/2026 18:25 | 4 | 136.99 |
| 07/27/2026 18:25 | 63 | 137.05 |
| 07/27/2026 18:25 | 37 | 137.05 |
| 07/27/2026 18:25 | 100 | 137.03 |
| 07/27/2026 18:19 | 5 | 136.99 |
| 07/27/2026 18:19 | 20 | 136.99 |
| 07/27/2026 18:19 | 10 | 136.99 |
| 07/27/2026 18:19 | 10 | 136.99 |
| 07/27/2026 18:19 | 14 | 137.00 |
| 07/27/2026 18:19 | 10 | 137.00 |
| 07/27/2026 18:04 | 100 | 137.235 |
| 07/27/2026 18:04 | 100 | 137.42 |
| 07/27/2026 17:57 | 10 | 137.11 |
| 07/27/2026 17:57 | 100 | 137.12 |
| 07/27/2026 17:52 | 1 | 137.61 |
| 07/27/2026 17:47 | 1 | 137.42 |
| 07/27/2026 17:42 | 34 | 137.46 |
| 07/27/2026 17:42 | 9 | 137.49 |
| 07/27/2026 17:42 | 9 | 137.50 |
| 07/27/2026 17:42 | 9 | 137.50 |
| 07/27/2026 17:42 | 57 | 137.50 |
| 07/27/2026 17:42 | 9 | 137.565 |
| 07/27/2026 17:42 | 300 | 137.78 |
| 07/27/2026 17:42 | 100 | 137.78 |
| 07/27/2026 17:42 | 100 | 137.78 |
| 07/27/2026 17:42 | 100 | 137.78 |
| 07/27/2026 17:38 | 1 | 137.66 |
| 07/27/2026 17:35 | 100 | 137.85 |
| 07/27/2026 17:35 | 1 | 137.68 |
| 07/27/2026 17:35 | 1 | 137.69 |
| 07/27/2026 17:35 | 2 | 137.75 |
| 07/27/2026 17:35 | 4 | 137.75 |
| 07/27/2026 17:35 | 1 | 137.77 |
| 07/27/2026 17:35 | 1 | 137.78 |
| 07/27/2026 17:35 | 10 | 137.78 |
| 07/27/2026 17:35 | 1 | 137.80 |
| 07/27/2026 17:35 | 2 | 137.80 |
| 07/27/2026 17:35 | 1 | 137.80 |
| 07/27/2026 17:35 | 1 | 137.84 |
| 07/27/2026 17:34 | 1 | 137.93 |
| 07/27/2026 17:34 | 1 | 137.99 |
| 07/27/2026 17:33 | 1 | 137.99 |
| 07/27/2026 17:23 | 100 | 137.99 |
| 07/27/2026 17:23 | 31 | 138.01 |
| 07/27/2026 17:23 | 1 | 138.01 |
| 07/27/2026 17:23 | 1 | 138.06 |
| 07/27/2026 17:23 | 27 | 138.06 |
| 07/27/2026 17:23 | 1 | 138.08 |
| 07/27/2026 17:23 | 3 | 138.23 |
| 07/27/2026 17:15 | 100 | 138.47 |
| 07/27/2026 17:15 | 100 | 138.47 |
| 07/27/2026 17:15 | 100 | 138.47 |
| 07/27/2026 17:14 | 27 | 138.28 |
| 07/27/2026 17:14 | 100 | 138.23 |
| 07/27/2026 17:14 | 40 | 138.23 |
| 07/27/2026 17:14 | 60 | 138.23 |
| 07/27/2026 17:14 | 40 | 138.22 |
| 07/27/2026 17:14 | 100 | 138.21 |
| 07/27/2026 17:14 | 7 | 137.80 |
| 07/27/2026 17:13 | 3 | 138.16 |
| 07/27/2026 17:13 | 20 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:12 | 500 | 138.18 |
| 07/27/2026 17:12 | 88 | 138.17 |
| 07/27/2026 17:12 | 12 | 138.17 |
| 07/27/2026 17:12 | 100 | 138.16 |
| 07/27/2026 17:12 | 130 | 138.13 |
| 07/27/2026 17:12 | 2 | 138.12 |
| 07/27/2026 17:11 | 100 | 138.16 |
| 07/27/2026 17:11 | 3 | 138.06 |
| 07/27/2026 17:11 | 97 | 138.04 |
| 07/27/2026 17:11 | 3 | 138.04 |
| 07/27/2026 17:07 | 3 | 138.21 |
| 07/27/2026 17:03 | 14 | 137.89 |
| 07/27/2026 17:03 | 1 | 137.88 |
| 07/27/2026 17:03 | 100 | 137.86 |
| 07/27/2026 17:03 | 100 | 137.86 |
| 07/27/2026 17:03 | 70 | 137.85 |
| 07/27/2026 17:03 | 100 | 137.85 |
| 07/27/2026 17:02 | 85 | 137.45 |
| 07/27/2026 17:00 | 18 | 137.68 |
| 07/27/2026 17:00 | 57 | 137.48 |
| 07/27/2026 16:59 | 50 | 137.405 |
| 07/27/2026 16:59 | 50 | 137.41 |
| 07/27/2026 16:58 | 44 | 137.44 |
| 07/27/2026 16:57 | 4 | 137.44 |
| 07/27/2026 16:57 | 96 | 137.44 |
| 07/27/2026 16:57 | 4 | 137.43 |
| 07/27/2026 16:55 | 60 | 137.24 |
| 07/27/2026 16:55 | 40 | 137.24 |
| 07/27/2026 16:55 | 100 | 137.22 |
| 07/27/2026 16:55 | 1 | 137.23 |
| 07/27/2026 16:55 | 99 | 137.23 |
| 07/27/2026 16:55 | 1 | 137.23 |
| 07/27/2026 16:54 | 1 | 137.09 |
| 07/27/2026 16:54 | 89 | 137.09 |
| 07/27/2026 16:54 | 11 | 137.09 |
| 07/27/2026 16:53 | 100 | 136.87 |
| 07/27/2026 16:46 | 25 | 136.82 |
| 07/27/2026 16:46 | 25 | 136.82 |
| 07/27/2026 16:46 | 25 | 136.82 |
| 07/27/2026 16:46 | 20 | 136.82 |
| 07/27/2026 16:41 | 5 | 136.82 |
| 07/27/2026 16:31 | 25 | 136.62 |
| 07/27/2026 16:25 | 100 | 137.35 |
| 07/27/2026 16:25 | 9 | 137.50 |
| 07/27/2026 16:25 | 250 | 137.50 |
| 07/27/2026 16:20 | 1 | 138.18 |
| 07/27/2026 16:10 | 87 | 138.67 |
| 07/27/2026 16:06 | 1 | 138.23 |
| 07/27/2026 16:06 | 75 | 138.295 |
| 07/27/2026 16:06 | 25 | 138.34 |
| 07/27/2026 16:06 | 3 | 138.34 |
| 07/27/2026 16:04 | 1 | 138.91 |
| 07/27/2026 16:04 | 1 | 138.91 |
| 07/27/2026 16:04 | 2 | 138.91 |
| 07/27/2026 16:04 | 3 | 138.91 |
| 07/27/2026 16:04 | 4 | 139.10 |
| 07/27/2026 16:02 | 48 | 138.78 |
| 07/27/2026 16:02 | 2 | 138.78 |
| 07/27/2026 16:02 | 45 | 138.78 |
| 07/27/2026 16:02 | 49 | 138.78 |
| 07/27/2026 16:02 | 100 | 138.78 |
| 07/27/2026 16:02 | 50 | 138.68 |
| 07/27/2026 15:55 | 120 | 138.76 |
| 07/27/2026 15:55 | 42 | 138.77 |
| 07/27/2026 15:55 | 27 | 138.77 |
| 07/27/2026 15:55 | 51 | 138.81 |
| 07/27/2026 15:55 | 38 | 138.82 |
| 07/27/2026 15:55 | 2 | 138.82 |
| 07/27/2026 15:50 | 1 | 139.23 |
| 07/27/2026 15:50 | 27 | 139.27 |
| 07/27/2026 15:50 | 1 | 139.30 |
| 07/27/2026 15:49 | 1 | 139.37 |
| 07/27/2026 15:46 | 25 | 139.58 |
| 07/27/2026 15:45 | 10 | 140.00 |
| 07/27/2026 15:45 | 6 | 140.12 |
| 07/27/2026 15:42 | 100 | 139.30 |
| 07/27/2026 15:42 | 50 | 139.27 |
| 07/27/2026 15:40 | 25 | 139.58 |
| 07/27/2026 15:35 | 7 | 140.265 |
| 07/27/2026 15:34 | 25 | 139.92 |
| 07/27/2026 15:34 | 30 | 140.00 |
| 07/27/2026 15:31 | 122 | 139.77 |
| 07/27/2026 15:31 | 189 | 139.77 |
| 07/27/2026 15:31 | 189 | 139.77 |
| 07/27/2026 15:31 | 28 | 139.77 |
| 07/27/2026 15:30 | 130 | 140.03 |
| 07/27/2026 15:30 | 1 | 139.82 |
| 07/27/2026 15:30 | 2782 | 139.71 |
| 07/27/2026 15:30 | 2782 | 139.71 |