Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:25
|
Bid
07/27/2026 -
18:42:19
|
Bid Volume |
Ask
07/27/2026 -
18:42:19
|
Ask Volume |
|---|---|---|---|---|
|
137.31
+1.03
(
+0.76% )
|
137.63
|
200 |
138.46
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:31 | 1 | 137.87 |
| 07/27/2026 18:25 | 100 | 137.31 |
| 07/27/2026 18:25 | 100 | 137.31 |
| 07/27/2026 18:25 | 100 | 137.30 |
| 07/27/2026 18:25 | 100 | 137.30 |
| 07/27/2026 18:25 | 100 | 137.18 |
| 07/27/2026 18:25 | 100 | 137.29 |
| 07/27/2026 18:25 | 100 | 137.28 |
| 07/27/2026 18:25 | 25 | 137.075 |
| 07/27/2026 18:25 | 25 | 137.075 |
| 07/27/2026 18:25 | 25 | 137.075 |
| 07/27/2026 18:25 | 25 | 137.075 |
| 07/27/2026 18:25 | 4 | 136.99 |
| 07/27/2026 18:25 | 63 | 137.05 |
| 07/27/2026 18:25 | 37 | 137.05 |
| 07/27/2026 18:25 | 100 | 137.03 |
| 07/27/2026 18:19 | 5 | 136.99 |
| 07/27/2026 18:19 | 20 | 136.99 |
| 07/27/2026 18:19 | 10 | 136.99 |
| 07/27/2026 18:19 | 10 | 136.99 |
| 07/27/2026 18:19 | 14 | 137.00 |
| 07/27/2026 18:19 | 10 | 137.00 |
| 07/27/2026 18:04 | 100 | 137.235 |
| 07/27/2026 18:04 | 100 | 137.42 |
| 07/27/2026 17:57 | 10 | 137.11 |
| 07/27/2026 17:57 | 100 | 137.12 |
| 07/27/2026 17:52 | 1 | 137.61 |
| 07/27/2026 17:47 | 1 | 137.42 |
| 07/27/2026 17:42 | 34 | 137.46 |
| 07/27/2026 17:42 | 9 | 137.49 |
| 07/27/2026 17:42 | 9 | 137.50 |
| 07/27/2026 17:42 | 9 | 137.50 |
| 07/27/2026 17:42 | 57 | 137.50 |
| 07/27/2026 17:42 | 9 | 137.565 |
| 07/27/2026 17:42 | 300 | 137.78 |
| 07/27/2026 17:42 | 100 | 137.78 |
| 07/27/2026 17:42 | 100 | 137.78 |
| 07/27/2026 17:42 | 100 | 137.78 |
| 07/27/2026 17:38 | 1 | 137.66 |
| 07/27/2026 17:35 | 100 | 137.85 |
| 07/27/2026 17:35 | 1 | 137.68 |
| 07/27/2026 17:35 | 1 | 137.69 |
| 07/27/2026 17:35 | 2 | 137.75 |
| 07/27/2026 17:35 | 4 | 137.75 |
| 07/27/2026 17:35 | 1 | 137.77 |
| 07/27/2026 17:35 | 1 | 137.78 |
| 07/27/2026 17:35 | 10 | 137.78 |
| 07/27/2026 17:35 | 1 | 137.80 |
| 07/27/2026 17:35 | 2 | 137.80 |
| 07/27/2026 17:35 | 1 | 137.80 |
| 07/27/2026 17:35 | 1 | 137.84 |
| 07/27/2026 17:34 | 1 | 137.93 |
| 07/27/2026 17:34 | 1 | 137.99 |
| 07/27/2026 17:33 | 1 | 137.99 |
| 07/27/2026 17:23 | 100 | 137.99 |
| 07/27/2026 17:23 | 31 | 138.01 |
| 07/27/2026 17:23 | 1 | 138.01 |
| 07/27/2026 17:23 | 1 | 138.06 |
| 07/27/2026 17:23 | 27 | 138.06 |
| 07/27/2026 17:23 | 1 | 138.08 |
| 07/27/2026 17:23 | 3 | 138.23 |
| 07/27/2026 17:15 | 100 | 138.47 |
| 07/27/2026 17:15 | 100 | 138.47 |
| 07/27/2026 17:15 | 100 | 138.47 |
| 07/27/2026 17:14 | 27 | 138.28 |
| 07/27/2026 17:14 | 100 | 138.23 |
| 07/27/2026 17:14 | 40 | 138.23 |
| 07/27/2026 17:14 | 60 | 138.23 |
| 07/27/2026 17:14 | 40 | 138.22 |
| 07/27/2026 17:14 | 100 | 138.21 |
| 07/27/2026 17:14 | 7 | 137.80 |
| 07/27/2026 17:13 | 3 | 138.16 |
| 07/27/2026 17:13 | 20 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:13 | 25 | 137.98 |
| 07/27/2026 17:12 | 500 | 138.18 |
| 07/27/2026 17:12 | 88 | 138.17 |
| 07/27/2026 17:12 | 12 | 138.17 |
| 07/27/2026 17:12 | 100 | 138.16 |
| 07/27/2026 17:12 | 130 | 138.13 |
| 07/27/2026 17:12 | 2 | 138.12 |
| 07/27/2026 17:11 | 100 | 138.16 |
| 07/27/2026 17:11 | 3 | 138.06 |
| 07/27/2026 17:11 | 97 | 138.04 |
| 07/27/2026 17:11 | 3 | 138.04 |
| 07/27/2026 17:07 | 3 | 138.21 |
| 07/27/2026 17:03 | 14 | 137.89 |
| 07/27/2026 17:03 | 1 | 137.88 |
| 07/27/2026 17:03 | 100 | 137.86 |
| 07/27/2026 17:03 | 100 | 137.86 |
| 07/27/2026 17:03 | 70 | 137.85 |
| 07/27/2026 17:03 | 100 | 137.85 |
| 07/27/2026 17:02 | 85 | 137.45 |
| 07/27/2026 17:00 | 18 | 137.68 |
| 07/27/2026 17:00 | 57 | 137.48 |
| 07/27/2026 16:59 | 50 | 137.405 |
| 07/27/2026 16:59 | 50 | 137.41 |
| 07/27/2026 16:58 | 44 | 137.44 |
| 07/27/2026 16:57 | 4 | 137.44 |
| 07/27/2026 16:57 | 96 | 137.44 |
| 07/27/2026 16:57 | 4 | 137.43 |
| 07/27/2026 16:55 | 60 | 137.24 |
| 07/27/2026 16:55 | 40 | 137.24 |
| 07/27/2026 16:55 | 100 | 137.22 |
| 07/27/2026 16:55 | 1 | 137.23 |
| 07/27/2026 16:55 | 99 | 137.23 |
| 07/27/2026 16:55 | 1 | 137.23 |
| 07/27/2026 16:54 | 1 | 137.09 |
| 07/27/2026 16:54 | 89 | 137.09 |
| 07/27/2026 16:54 | 11 | 137.09 |
| 07/27/2026 16:53 | 100 | 136.87 |
| 07/27/2026 16:46 | 25 | 136.82 |
| 07/27/2026 16:46 | 25 | 136.82 |
| 07/27/2026 16:46 | 25 | 136.82 |
| 07/27/2026 16:46 | 20 | 136.82 |
| 07/27/2026 16:41 | 5 | 136.82 |
| 07/27/2026 16:31 | 25 | 136.62 |
| 07/27/2026 16:25 | 100 | 137.35 |
| 07/27/2026 16:25 | 9 | 137.50 |
| 07/27/2026 16:25 | 250 | 137.50 |
| 07/27/2026 16:20 | 1 | 138.18 |
| 07/27/2026 16:10 | 87 | 138.67 |
| 07/27/2026 16:06 | 1 | 138.23 |
| 07/27/2026 16:06 | 75 | 138.295 |
| 07/27/2026 16:06 | 25 | 138.34 |
| 07/27/2026 16:06 | 3 | 138.34 |
| 07/27/2026 16:04 | 1 | 138.91 |
| 07/27/2026 16:04 | 1 | 138.91 |
| 07/27/2026 16:04 | 2 | 138.91 |
| 07/27/2026 16:04 | 3 | 138.91 |
| 07/27/2026 16:04 | 4 | 139.10 |
| 07/27/2026 16:02 | 48 | 138.78 |
| 07/27/2026 16:02 | 2 | 138.78 |
| 07/27/2026 16:02 | 45 | 138.78 |
| 07/27/2026 16:02 | 49 | 138.78 |
| 07/27/2026 16:02 | 100 | 138.78 |
| 07/27/2026 16:02 | 50 | 138.68 |
| 07/27/2026 15:55 | 120 | 138.76 |
| 07/27/2026 15:55 | 42 | 138.77 |
| 07/27/2026 15:55 | 27 | 138.77 |
| 07/27/2026 15:55 | 51 | 138.81 |
| 07/27/2026 15:55 | 38 | 138.82 |
| 07/27/2026 15:55 | 2 | 138.82 |
| 07/27/2026 15:50 | 1 | 139.23 |
| 07/27/2026 15:50 | 27 | 139.27 |
| 07/27/2026 15:50 | 1 | 139.30 |
| 07/27/2026 15:49 | 1 | 139.37 |
| 07/27/2026 15:46 | 25 | 139.58 |
| 07/27/2026 15:45 | 10 | 140.00 |
| 07/27/2026 15:45 | 6 | 140.12 |
| 07/27/2026 15:42 | 100 | 139.30 |
| 07/27/2026 15:42 | 50 | 139.27 |
| 07/27/2026 15:40 | 25 | 139.58 |
| 07/27/2026 15:35 | 7 | 140.265 |
| 07/27/2026 15:34 | 25 | 139.92 |
| 07/27/2026 15:34 | 30 | 140.00 |
| 07/27/2026 15:31 | 122 | 139.77 |
| 07/27/2026 15:31 | 189 | 139.77 |
| 07/27/2026 15:31 | 189 | 139.77 |
| 07/27/2026 15:31 | 28 | 139.77 |
| 07/27/2026 15:30 | 130 | 140.03 |
| 07/27/2026 15:30 | 1 | 139.82 |
| 07/27/2026 15:30 | 2782 | 139.71 |
| 07/27/2026 15:30 | 2782 | 139.71 |