Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:07:22
|
Bid
09/21/2026 -
18:08:03
|
Bid Volume |
Ask
09/21/2026 -
18:08:03
|
Ask Volume |
|---|---|---|---|---|
|
135.15
+3.42
(
+2.60% )
|
134.84
|
200 |
135.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:07 | 40 | 135.03 |
| 09/21/2026 18:07 | 60 | 135.03 |
| 09/21/2026 18:07 | 40 | 135.04 |
| 09/21/2026 18:07 | 100 | 135.15 |
| 09/21/2026 18:07 | 2306 | 135.15 |
| 09/21/2026 18:07 | 694 | 135.15 |
| 09/21/2026 18:07 | 30 | 135.14 |
| 09/21/2026 18:07 | 100 | 135.035 |
| 09/21/2026 18:07 | 100 | 135.11 |
| 09/21/2026 18:07 | 30 | 135.11 |
| 09/21/2026 18:06 | 60 | 134.79 |
| 09/21/2026 18:06 | 1 | 134.74 |
| 09/21/2026 18:03 | 28 | 134.78 |
| 09/21/2026 18:03 | 23 | 134.74 |
| 09/21/2026 18:02 | 100 | 134.64 |
| 09/21/2026 18:02 | 100 | 134.64 |
| 09/21/2026 18:02 | 1 | 134.64 |
| 09/21/2026 18:01 | 16 | 134.56 |
| 09/21/2026 18:01 | 37 | 134.55 |
| 09/21/2026 18:00 | 100 | 134.46 |
| 09/21/2026 18:00 | 98 | 134.46 |
| 09/21/2026 18:00 | 2 | 134.46 |
| 09/21/2026 18:00 | 7 | 134.49 |
| 09/21/2026 17:57 | 99 | 134.67 |
| 09/21/2026 17:57 | 1 | 134.67 |
| 09/21/2026 17:57 | 8 | 134.57 |
| 09/21/2026 17:53 | 100 | 134.60 |
| 09/21/2026 17:53 | 69 | 134.60 |
| 09/21/2026 17:53 | 100 | 134.59 |
| 09/21/2026 17:50 | 25 | 134.605 |
| 09/21/2026 17:50 | 25 | 134.605 |
| 09/21/2026 17:50 | 25 | 134.605 |
| 09/21/2026 17:50 | 25 | 134.605 |
| 09/21/2026 17:50 | 25 | 134.605 |
| 09/21/2026 17:50 | 25 | 134.605 |
| 09/21/2026 17:50 | 25 | 134.60 |
| 09/21/2026 17:50 | 25 | 134.60 |
| 09/21/2026 17:50 | 25 | 134.60 |
| 09/21/2026 17:50 | 25 | 134.60 |
| 09/21/2026 17:50 | 50 | 134.60 |
| 09/21/2026 17:50 | 26 | 134.58 |
| 09/21/2026 17:50 | 40 | 134.58 |
| 09/21/2026 17:50 | 7 | 134.58 |
| 09/21/2026 17:50 | 3 | 134.57 |
| 09/21/2026 17:50 | 100 | 134.57 |
| 09/21/2026 17:50 | 4 | 134.45 |
| 09/21/2026 17:50 | 4 | 134.46 |
| 09/21/2026 17:49 | 100 | 134.43 |
| 09/21/2026 17:49 | 4 | 134.48 |
| 09/21/2026 17:47 | 76 | 134.48 |
| 09/21/2026 17:46 | 20 | 134.45 |
| 09/21/2026 17:46 | 100 | 134.45 |
| 09/21/2026 17:46 | 90 | 134.47 |
| 09/21/2026 17:46 | 90 | 134.50 |
| 09/21/2026 17:46 | 20 | 134.50 |
| 09/21/2026 17:44 | 22 | 134.63 |
| 09/21/2026 17:43 | 2 | 134.74 |
| 09/21/2026 17:43 | 39 | 134.71 |
| 09/21/2026 17:43 | 39 | 134.71 |
| 09/21/2026 17:42 | 99 | 134.64 |
| 09/21/2026 17:42 | 1 | 134.64 |
| 09/21/2026 17:42 | 79 | 134.62 |
| 09/21/2026 17:41 | 9 | 134.63 |
| 09/21/2026 17:41 | 90 | 134.65 |
| 09/21/2026 17:41 | 80 | 134.61 |
| 09/21/2026 17:41 | 20 | 134.61 |
| 09/21/2026 17:41 | 80 | 134.61 |
| 09/21/2026 17:41 | 100 | 134.61 |
| 09/21/2026 17:41 | 90 | 134.62 |
| 09/21/2026 17:41 | 90 | 134.65 |
| 09/21/2026 17:41 | 50 | 134.66 |
| 09/21/2026 17:41 | 90 | 134.67 |
| 09/21/2026 17:41 | 12 | 134.90 |
| 09/21/2026 17:40 | 10 | 134.83 |
| 09/21/2026 17:40 | 10 | 134.81 |
| 09/21/2026 17:35 | 100 | 134.75 |
| 09/21/2026 17:32 | 100 | 134.755 |
| 09/21/2026 17:27 | 24 | 134.86 |
| 09/21/2026 17:27 | 76 | 134.86 |
| 09/21/2026 17:26 | 100 | 135.23 |
| 09/21/2026 17:26 | 100 | 135.23 |
| 09/21/2026 17:24 | 300 | 135.355 |
| 09/21/2026 17:24 | 100 | 135.355 |
| 09/21/2026 17:24 | 1 | 135.31 |
| 09/21/2026 17:24 | 10 | 135.32 |
| 09/21/2026 17:24 | 100 | 135.35 |
| 09/21/2026 17:24 | 70 | 135.35 |
| 09/21/2026 17:24 | 50 | 135.36 |
| 09/21/2026 17:24 | 90 | 135.37 |
| 09/21/2026 17:23 | 24 | 135.46 |
| 09/21/2026 17:23 | 1 | 135.44 |
| 09/21/2026 17:23 | 100 | 135.41 |
| 09/21/2026 17:23 | 11 | 135.26 |
| 09/21/2026 17:23 | 11 | 135.26 |
| 09/21/2026 17:23 | 11 | 135.26 |
| 09/21/2026 17:21 | 1 | 135.255 |
| 09/21/2026 17:17 | 1 | 135.22 |
| 09/21/2026 17:17 | 25 | 135.40 |
| 09/21/2026 17:17 | 37 | 135.35 |
| 09/21/2026 17:16 | 12 | 135.34 |
| 09/21/2026 17:16 | 50 | 135.31 |
| 09/21/2026 17:16 | 1 | 135.29 |
| 09/21/2026 17:16 | 24 | 135.24 |
| 09/21/2026 17:16 | 85 | 135.23 |
| 09/21/2026 17:16 | 4 | 135.19 |
| 09/21/2026 17:16 | 20 | 135.18 |
| 09/21/2026 17:16 | 50 | 135.18 |
| 09/21/2026 17:16 | 9 | 135.17 |
| 09/21/2026 17:16 | 3 | 135.17 |
| 09/21/2026 17:16 | 1 | 135.17 |
| 09/21/2026 17:16 | 9 | 135.17 |
| 09/21/2026 17:16 | 9 | 135.17 |
| 09/21/2026 17:16 | 9 | 135.17 |
| 09/21/2026 17:16 | 20 | 135.13 |
| 09/21/2026 17:15 | 50 | 135.01 |
| 09/21/2026 17:13 | 10 | 134.94 |
| 09/21/2026 17:13 | 100 | 134.96 |
| 09/21/2026 17:13 | 30 | 135.00 |
| 09/21/2026 17:13 | 1 | 135.00 |
| 09/21/2026 17:13 | 50 | 134.98 |
| 09/21/2026 17:13 | 8 | 134.92 |
| 09/21/2026 17:13 | 8 | 134.92 |
| 09/21/2026 17:13 | 9 | 134.91 |
| 09/21/2026 17:13 | 4 | 134.91 |
| 09/21/2026 17:13 | 4 | 134.91 |
| 09/21/2026 17:13 | 9 | 134.91 |
| 09/21/2026 17:13 | 2 | 134.91 |
| 09/21/2026 17:13 | 9 | 134.91 |
| 09/21/2026 17:13 | 2 | 134.91 |
| 09/21/2026 17:13 | 4 | 134.91 |
| 09/21/2026 17:13 | 2 | 134.91 |
| 09/21/2026 17:13 | 7 | 134.91 |
| 09/21/2026 17:10 | 1 | 134.91 |
| 09/21/2026 17:10 | 1 | 134.91 |
| 09/21/2026 17:10 | 1 | 134.84 |
| 09/21/2026 17:10 | 1 | 134.82 |
| 09/21/2026 17:09 | 1 | 134.72 |
| 09/21/2026 17:08 | 25 | 134.84 |
| 09/21/2026 17:08 | 50 | 135.01 |
| 09/21/2026 17:08 | 50 | 134.98 |
| 09/21/2026 17:08 | 8 | 134.85 |
| 09/21/2026 17:08 | 1 | 134.92 |
| 09/21/2026 17:08 | 3 | 134.92 |
| 09/21/2026 17:08 | 100 | 134.91 |
| 09/21/2026 17:08 | 6 | 134.91 |
| 09/21/2026 17:08 | 1 | 134.909 |
| 09/21/2026 17:08 | 30 | 134.90 |
| 09/21/2026 17:08 | 1 | 134.889 |
| 09/21/2026 17:08 | 1 | 134.889 |
| 09/21/2026 17:08 | 37 | 134.88 |
| 09/21/2026 17:08 | 20 | 134.87 |
| 09/21/2026 17:08 | 100 | 134.86 |
| 09/21/2026 17:08 | 1 | 134.859 |
| 09/21/2026 17:08 | 1 | 134.859 |
| 09/21/2026 17:08 | 1 | 134.859 |
| 09/21/2026 17:08 | 10 | 134.86 |
| 09/21/2026 17:08 | 1 | 134.83 |
| 09/21/2026 17:08 | 1 | 134.83 |
| 09/21/2026 17:08 | 5 | 134.82 |
| 09/21/2026 17:08 | 7 | 134.78 |
| 09/21/2026 17:08 | 1 | 134.83 |
| 09/21/2026 17:08 | 4 | 134.82 |
| 09/21/2026 17:08 | 8 | 134.82 |
| 09/21/2026 17:08 | 1 | 134.82 |
| 09/21/2026 17:08 | 100 | 134.82 |
| 09/21/2026 17:08 | 1 | 134.819 |
| 09/21/2026 17:08 | 1 | 134.819 |
| 09/21/2026 17:08 | 1 | 134.819 |
| 09/21/2026 17:08 | 1 | 134.819 |
| 09/21/2026 17:08 | 100 | 134.81 |
| 09/21/2026 17:08 | 20 | 134.48 |
| 09/21/2026 17:08 | 90 | 134.48 |
| 09/21/2026 17:08 | 90 | 134.50 |
| 09/21/2026 17:06 | 20 | 134.48 |
| 09/21/2026 17:06 | 90 | 134.50 |
| 09/21/2026 17:06 | 90 | 134.52 |
| 09/21/2026 17:06 | 4 | 134.52 |
| 09/21/2026 17:05 | 6 | 134.51 |
| 09/21/2026 17:05 | 100 | 134.65 |
| 09/21/2026 17:05 | 100 | 134.66 |
| 09/21/2026 17:05 | 20 | 134.66 |
| 09/21/2026 17:05 | 100 | 134.66 |
| 09/21/2026 17:05 | 20 | 134.78 |
| 09/21/2026 17:04 | 1 | 134.87 |
| 09/21/2026 17:04 | 26 | 134.87 |
| 09/21/2026 17:04 | 32 | 134.87 |
| 09/21/2026 17:04 | 100 | 134.84 |
| 09/21/2026 17:04 | 4 | 134.67 |
| 09/21/2026 17:03 | 20 | 134.72 |
| 09/21/2026 17:03 | 20 | 134.72 |
| 09/21/2026 17:03 | 20 | 134.72 |
| 09/21/2026 17:02 | 90 | 134.655 |
| 09/21/2026 17:02 | 50 | 134.66 |
| 09/21/2026 17:00 | 60 | 134.66 |
| 09/21/2026 17:00 | 60 | 134.69 |
| 09/21/2026 17:00 | 1 | 134.65 |
| 09/21/2026 16:53 | 10 | 134.87 |
| 09/21/2026 16:50 | 100 | 134.77 |
| 09/21/2026 16:50 | 10 | 134.77 |
| 09/21/2026 16:50 | 100 | 134.78 |
| 09/21/2026 16:50 | 1 | 134.78 |
| 09/21/2026 16:50 | 100 | 134.79 |
| 09/21/2026 16:50 | 98 | 134.81 |
| 09/21/2026 16:50 | 2 | 134.81 |
| 09/21/2026 16:49 | 15 | 134.90 |
| 09/21/2026 16:48 | 100 | 134.82 |
| 09/21/2026 16:48 | 90 | 134.82 |
| 09/21/2026 16:48 | 10 | 134.81 |
| 09/21/2026 16:48 | 100 | 134.82 |
| 09/21/2026 16:48 | 90 | 134.82 |
| 09/21/2026 16:48 | 3 | 134.84 |
| 09/21/2026 16:46 | 2 | 135.00 |
| 09/21/2026 16:46 | 1 | 135.00 |
| 09/21/2026 16:46 | 1 | 134.94 |
| 09/21/2026 16:46 | 11 | 134.94 |
| 09/21/2026 16:46 | 60 | 134.94 |
| 09/21/2026 16:44 | 16 | 134.94 |
| 09/21/2026 16:44 | 11 | 134.88 |
| 09/21/2026 16:44 | 1 | 134.88 |
| 09/21/2026 16:44 | 1 | 134.80 |
| 09/21/2026 16:44 | 30 | 134.78 |
| 09/21/2026 16:44 | 10 | 134.77 |
| 09/21/2026 16:44 | 100 | 134.77 |
| 09/21/2026 16:43 | 1 | 134.69 |
| 09/21/2026 16:42 | 22 | 134.65 |
| 09/21/2026 16:42 | 4 | 134.62 |
| 09/21/2026 16:40 | 1 | 134.41 |
| 09/21/2026 16:40 | 1 | 134.36 |
| 09/21/2026 16:40 | 23 | 134.29 |
| 09/21/2026 16:40 | 1 | 134.29 |
| 09/21/2026 16:40 | 5 | 134.25 |
| 09/21/2026 16:40 | 30 | 134.25 |
| 09/21/2026 16:40 | 1 | 134.23 |
| 09/21/2026 16:40 | 1 | 134.16 |
| 09/21/2026 16:40 | 158 | 134.14 |
| 09/21/2026 16:40 | 42 | 134.14 |
| 09/21/2026 16:40 | 30 | 134.13 |
| 09/21/2026 16:40 | 30 | 134.12 |
| 09/21/2026 16:40 | 20 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 152 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 90 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 90 | 133.96 |
| 09/21/2026 16:40 | 1 | 134.00 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 25 | 133.96 |
| 09/21/2026 16:40 | 100 | 133.96 |
| 09/21/2026 16:40 | 31 | 133.96 |
| 09/21/2026 16:40 | 69 | 133.96 |
| 09/21/2026 16:40 | 1 | 133.94 |
| 09/21/2026 16:40 | 100 | 133.94 |
| 09/21/2026 16:40 | 4 | 133.82 |
| 09/21/2026 16:39 | 49 | 133.45 |
| 09/21/2026 16:39 | 1 | 133.50 |
| 09/21/2026 16:38 | 41 | 133.41 |
| 09/21/2026 16:38 | 90 | 133.43 |
| 09/21/2026 16:38 | 1 | 133.50 |
| 09/21/2026 16:37 | 8 | 133.54 |
| 09/21/2026 16:37 | 8 | 133.55 |
| 09/21/2026 16:36 | 8 | 133.56 |
| 09/21/2026 16:36 | 8 | 133.56 |
| 09/21/2026 16:36 | 69 | 133.57 |
| 09/21/2026 16:36 | 90 | 133.59 |
| 09/21/2026 16:36 | 37 | 133.63 |
| 09/21/2026 16:36 | 4 | 133.64 |
| 09/21/2026 16:36 | 50 | 133.65 |
| 09/21/2026 16:36 | 29 | 133.65 |
| 09/21/2026 16:36 | 28 | 133.75 |
| 09/21/2026 16:26 | 2 | 133.99 |
| 09/21/2026 16:26 | 101 | 133.93 |
| 09/21/2026 16:26 | 1 | 133.90 |
| 09/21/2026 16:26 | 200 | 133.90 |
| 09/21/2026 16:26 | 1 | 133.86 |
| 09/21/2026 16:22 | 99 | 133.91 |
| 09/21/2026 16:22 | 18 | 133.79 |
| 09/21/2026 16:22 | 100 | 133.77 |
| 09/21/2026 16:22 | 90 | 133.69 |
| 09/21/2026 16:22 | 10 | 133.69 |
| 09/21/2026 16:22 | 90 | 133.66 |
| 09/21/2026 16:19 | 230 | 133.46 |
| 09/21/2026 16:19 | 70 | 133.54 |
| 09/21/2026 16:19 | 30 | 133.50 |
| 09/21/2026 16:19 | 1 | 133.45 |
| 09/21/2026 16:19 | 100 | 133.44 |
| 09/21/2026 16:14 | 12 | 133.31 |
| 09/21/2026 16:11 | 25 | 133.34 |
| 09/21/2026 16:11 | 25 | 133.34 |
| 09/21/2026 16:11 | 25 | 133.34 |
| 09/21/2026 16:10 | 4 | 133.16 |
| 09/21/2026 16:08 | 47 | 132.99 |
| 09/21/2026 16:08 | 47 | 132.99 |
| 09/21/2026 16:05 | 25 | 132.92 |
| 09/21/2026 16:05 | 1 | 132.89 |
| 09/21/2026 16:05 | 100 | 132.78 |
| 09/21/2026 16:05 | 100 | 132.79 |
| 09/21/2026 16:05 | 8 | 132.97 |
| 09/21/2026 16:05 | 8 | 132.97 |
| 09/21/2026 16:05 | 1 | 132.98 |
| 09/21/2026 16:03 | 5 | 132.95 |
| 09/21/2026 16:03 | 100 | 132.89 |
| 09/21/2026 16:03 | 4 | 132.68 |
| 09/21/2026 16:00 | 10 | 132.63 |
| 09/21/2026 15:56 | 100 | 132.73 |
| 09/21/2026 15:56 | 1 | 132.47 |
| 09/21/2026 15:56 | 100 | 132.46 |
| 09/21/2026 15:49 | 1945 | 132.15 |
| 09/21/2026 15:49 | 90 | 132.23 |
| 09/21/2026 15:49 | 1055 | 132.15 |
| 09/21/2026 15:49 | 96 | 132.17 |
| 09/21/2026 15:49 | 4 | 132.17 |
| 09/21/2026 15:49 | 1 | 132.19 |
| 09/21/2026 15:49 | 96 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:49 | 1 | 132.20 |
| 09/21/2026 15:48 | 1 | 132.31 |
| 09/21/2026 15:47 | 1 | 132.40 |
| 09/21/2026 15:46 | 11 | 133.07 |
| 09/21/2026 15:34 | 1 | 132.86 |
| 09/21/2026 15:33 | 25 | 133.075 |
| 09/21/2026 15:31 | 25 | 133.045 |
| 09/21/2026 15:31 | 25 | 133.045 |
| 09/21/2026 15:31 | 25 | 133.045 |
| 09/21/2026 15:31 | 25 | 133.045 |
| 09/21/2026 15:31 | 25 | 133.045 |
| 09/21/2026 15:31 | 1 | 133.14 |
| 09/21/2026 15:30 | 391 | 133.70 |
| 09/21/2026 15:30 | 1 | 132.34 |
| 09/21/2026 15:30 | 3946 | 133.67 |
| 09/21/2026 15:30 | 3946 | 133.67 |