Copa Hldgs Rg-A
CPA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:26
Bid
10/23/2024 - 15:09:58
Bid
Volume 		Ask
10/23/2024 - 15:09:58
Ask
Volume
100.20
+1.08 ( +1.09% )
100.14
100
100.30
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:06 1 100.2271
10/23/2024 15:05 100 100.23
10/23/2024 15:05 5 100.3099
10/23/2024 15:05 133 100.20
10/23/2024 15:05 2 100.20
10/23/2024 15:05 20 100.20
10/23/2024 15:05 5 100.19
10/23/2024 15:05 40 100.20
10/23/2024 15:05 4 100.19
10/23/2024 15:05 25 100.20
10/23/2024 15:05 89 100.20
10/23/2024 15:05 100 100.23
10/23/2024 15:05 150 100.23
10/23/2024 15:05 39 100.20
10/23/2024 15:05 50 100.21
10/23/2024 15:05 100 100.21
10/23/2024 15:05 4 100.21
10/23/2024 15:05 100 100.23
10/23/2024 15:05 100 100.23
10/23/2024 15:05 100 100.245
10/23/2024 15:05 66 100.23
10/23/2024 15:05 100 100.23
10/23/2024 15:05 200 100.26
10/23/2024 15:05 200 100.26
10/23/2024 15:05 200 100.26
10/23/2024 15:05 70 100.21
10/23/2024 15:05 6 100.21
10/23/2024 15:05 13 100.25
10/23/2024 15:05 100 100.26
10/23/2024 15:05 84 100.21
10/23/2024 15:05 15 100.21
10/23/2024 15:05 1 100.21
10/23/2024 15:05 5 100.21
10/23/2024 15:05 100 100.21
10/23/2024 15:05 1 100.21
10/23/2024 15:05 72 100.21
10/23/2024 15:05 5 100.21
10/23/2024 15:05 26 100.21
10/23/2024 15:05 5 100.21
10/23/2024 15:05 18 100.21
10/23/2024 15:05 45 100.21
10/23/2024 15:05 102 100.21
10/23/2024 15:05 390 100.21
10/23/2024 15:05 7 100.21
10/23/2024 15:05 9 100.21
10/23/2024 15:05 232 100.21
10/23/2024 15:05 161 100.21
10/23/2024 15:05 10 100.22
10/23/2024 15:05 171 100.22
10/23/2024 15:05 38 100.22
10/23/2024 15:05 200 100.26
10/23/2024 15:05 53 100.22
10/23/2024 15:05 233 100.23
10/23/2024 15:05 14 100.29
10/23/2024 15:05 4 100.29
10/23/2024 15:05 3 100.26
10/23/2024 15:04 3 100.26
10/23/2024 15:04 1 100.29
10/23/2024 15:04 1 100.26
10/23/2024 15:04 30 100.27
10/23/2024 15:04 6 100.255
10/23/2024 15:04 10 100.255
10/23/2024 15:04 10 100.255
10/23/2024 15:04 10 100.255
10/23/2024 15:04 200 100.255
10/23/2024 15:04 30 100.27
10/23/2024 15:04 1 100.31
10/23/2024 15:04 1 100.31
10/23/2024 15:04 23 100.30
10/23/2024 15:04 38 100.26
10/23/2024 15:04 38 100.26
10/23/2024 15:03 1 100.2733
10/23/2024 15:03 20 100.29
10/23/2024 15:03 1 100.30
10/23/2024 15:03 5 100.30
10/23/2024 15:03 2 100.30
10/23/2024 15:03 5 100.30
10/23/2024 15:03 100 100.30
10/23/2024 15:03 2 100.30
10/23/2024 15:03 67 100.245
10/23/2024 15:03 100 100.245
10/23/2024 15:03 1 100.2819
10/23/2024 15:02 1 100.31
10/23/2024 15:02 18 100.27
10/23/2024 15:02 18 100.221
10/23/2024 15:02 4 100.2208
10/23/2024 15:02 1 100.31
10/23/2024 15:02 1 100.31
10/23/2024 15:02 3 100.31
10/23/2024 15:02 30 100.30
10/23/2024 15:02 30 100.29
10/23/2024 15:02 20 100.29
10/23/2024 15:02 18 100.31