Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:00
|
Bid Volume |
Ask
10/16/2026 -
21:58:00
|
Ask Volume |
|---|---|---|---|---|
|
2.85
-0.09
(
-3.06% )
|
2.85
|
1,100 |
3.27
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.85 |
| 10/17/2026 00:22 | 3 | 2.70 |
| 10/16/2026 23:20 | � | 2.85 |
| 10/16/2026 22:30 | � | 2.85 |
| 10/16/2026 22:00 | � | 2.85 |
| 10/16/2026 21:56 | 13 | 2.85 |
| 10/16/2026 21:56 | 2 | 2.90 |
| 10/16/2026 21:56 | 2 | 2.90 |
| 10/16/2026 21:55 | 16 | 2.86 |
| 10/16/2026 21:55 | 1 | 2.90 |
| 10/16/2026 21:54 | 2 | 2.92 |
| 10/16/2026 21:45 | 1 | 2.95 |
| 10/16/2026 21:36 | 2 | 2.94 |
| 10/16/2026 21:10 | 66 | 3.05 |
| 10/16/2026 19:58 | 2 | 2.99 |
| 10/16/2026 19:31 | 1 | 2.89 |
| 10/16/2026 19:31 | 98 | 2.80 |
| 10/16/2026 19:08 | 2 | 2.81 |
| 10/16/2026 19:04 | 2 | 2.80 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.05 |
| 10/16/2026 17:57 | 1 | 3.06 |
| 10/16/2026 17:57 | 1 | 3.06 |
| 10/16/2026 17:57 | 1 | 3.06 |
| 10/16/2026 17:57 | 1 | 3.06 |
| 10/16/2026 17:57 | 1 | 3.06 |
| 10/16/2026 17:57 | 1 | 3.06 |
| 10/16/2026 17:57 | 1 | 3.06 |
| 10/16/2026 17:57 | 100 | 3.05 |
| 10/16/2026 17:56 | 68 | 3.00 |
| 10/16/2026 17:54 | 1 | 2.95 |
| 10/16/2026 17:54 | 1 | 2.90 |
| 10/16/2026 17:47 | 7 | 3.065 |
| 10/16/2026 17:47 | 63 | 3.05 |
| 10/16/2026 17:47 | 105 | 3.05 |
| 10/16/2026 17:47 | 16 | 3.05 |
| 10/16/2026 17:47 | 4 | 3.05 |
| 10/16/2026 17:47 | 101 | 2.93 |
| 10/16/2026 17:47 | 1 | 2.89 |
| 10/16/2026 17:46 | 1 | 3.00 |
| 10/16/2026 17:43 | 301 | 3.09 |
| 10/16/2026 16:28 | 1 | 2.85 |
| 10/16/2026 16:28 | 1 | 2.96 |
| 10/16/2026 16:27 | 19 | 3.00 |
| 10/16/2026 16:27 | 280 | 3.00 |
| 10/16/2026 16:27 | 101 | 2.94 |
| 10/16/2026 16:25 | 1 | 2.86 |
| 10/16/2026 16:25 | 1 | 2.86 |
| 10/16/2026 16:25 | 1 | 2.86 |
| 10/16/2026 16:23 | 22 | 2.91 |
| 10/16/2026 16:23 | 104 | 2.91 |
| 10/16/2026 16:23 | 374 | 2.91 |
| 10/16/2026 16:19 | 1 | 3.00 |
| 10/16/2026 16:18 | 1 | 2.96 |
| 10/16/2026 16:18 | 2 | 2.92 |
| 10/16/2026 16:18 | 2 | 2.97 |
| 10/16/2026 16:14 | 2 | 3.01 |
| 10/16/2026 16:12 | 2 | 2.99 |
| 10/16/2026 16:11 | 2 | 2.95 |
| 10/16/2026 15:40 | 1 | 2.92 |
| 10/16/2026 15:30 | 11 | 3.00 |
| 10/16/2026 13:54 | 100 | 3.00 |