Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6002
-0.0041
(
-0.68% )
|
0.5927
|
100 |
0.6097
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:46 | 15 | 0.6005 |
| 06/17/2026 23:46 | 100 | 0.6005 |
| 06/17/2026 23:40 | 2 | 0.5881 |
| 06/17/2026 23:20 | � | 0.6002 |
| 06/17/2026 22:30 | � | 0.6002 |
| 06/17/2026 22:00 | � | 0.6002 |
| 06/17/2026 22:00 | 3685 | 0.6002 |
| 06/17/2026 21:59 | 121 | 0.5913 |
| 06/17/2026 21:59 | 119 | 0.5987 |
| 06/17/2026 21:59 | 100 | 0.5979 |
| 06/17/2026 21:59 | 226 | 0.5987 |
| 06/17/2026 21:59 | 70 | 0.594 |
| 06/17/2026 21:59 | 63 | 0.594 |
| 06/17/2026 21:59 | 58 | 0.594 |
| 06/17/2026 21:59 | 52 | 0.594 |
| 06/17/2026 21:59 | 48 | 0.594 |
| 06/17/2026 21:59 | 152 | 0.5987 |
| 06/17/2026 21:58 | 22 | 0.5876 |
| 06/17/2026 21:57 | 100 | 0.5901 |
| 06/17/2026 21:57 | 2 | 0.5901 |
| 06/17/2026 21:56 | 2 | 0.5901 |
| 06/17/2026 21:56 | 100 | 0.5901 |
| 06/17/2026 21:56 | 100 | 0.59 |
| 06/17/2026 21:55 | 127 | 0.59 |
| 06/17/2026 21:55 | 29 | 0.5827 |
| 06/17/2026 21:55 | 175 | 0.5827 |
| 06/17/2026 21:55 | 100 | 0.5828 |
| 06/17/2026 21:48 | 41 | 0.5849 |
| 06/17/2026 21:46 | 59 | 0.5849 |
| 06/17/2026 21:46 | 43 | 0.5849 |
| 06/17/2026 21:45 | 41 | 0.5849 |
| 06/17/2026 21:45 | 18 | 0.5849 |
| 06/17/2026 21:43 | 98 | 0.5849 |
| 06/17/2026 21:42 | 67 | 0.5848 |
| 06/17/2026 21:40 | 39 | 0.5848 |
| 06/17/2026 21:39 | 22 | 0.5848 |
| 06/17/2026 21:39 | 800 | 0.5901 |
| 06/17/2026 21:39 | 300 | 0.5901 |
| 06/17/2026 21:39 | 174 | 0.5918 |
| 06/17/2026 21:29 | 100 | 0.583 |
| 06/17/2026 21:13 | 146 | 0.5935 |
| 06/17/2026 21:13 | 100 | 0.5934 |
| 06/17/2026 21:08 | 100 | 0.5879 |
| 06/17/2026 20:31 | 100 | 0.583 |
| 06/17/2026 19:23 | 2 | 0.5942 |
| 06/17/2026 19:02 | 100 | 0.596 |
| 06/17/2026 19:02 | 100 | 0.5931 |
| 06/17/2026 18:12 | 500 | 0.5976 |
| 06/17/2026 18:12 | 100 | 0.60 |
| 06/17/2026 17:45 | 100 | 0.6036 |
| 06/17/2026 17:34 | 100 | 0.6037 |
| 06/17/2026 17:32 | 100 | 0.604 |
| 06/17/2026 17:23 | 100 | 0.6033 |
| 06/17/2026 17:23 | 100 | 0.6057 |
| 06/17/2026 17:23 | 100 | 0.6082 |
| 06/17/2026 17:23 | 63 | 0.6129 |
| 06/17/2026 17:23 | 100 | 0.6081 |
| 06/17/2026 17:23 | 100 | 0.6129 |
| 06/17/2026 17:23 | 500 | 0.6129 |
| 06/17/2026 16:58 | 100 | 0.6035 |
| 06/17/2026 16:58 | 100 | 0.6035 |
| 06/17/2026 16:58 | 100 | 0.6035 |
| 06/17/2026 16:46 | 100 | 0.6035 |
| 06/17/2026 16:46 | 100 | 0.6035 |
| 06/17/2026 16:28 | 100 | 0.6049 |
| 06/17/2026 16:27 | 3 | 0.60 |
| 06/17/2026 15:39 | 1 | 0.591 |
| 06/17/2026 15:37 | 1 | 0.591 |
| 06/17/2026 15:36 | 1 | 0.591 |
| 06/17/2026 15:30 | 17 | 0.5973 |
| 06/17/2026 15:30 | 137 | 0.5973 |
| 06/17/2026 12:48 | 405 | 0.571 |
| 06/17/2026 12:36 | 8 | 0.4717 |
| 06/17/2026 12:34 | 700 | 0.577 |
| 06/17/2026 12:27 | 1 | 0.6529 |
| 06/17/2026 12:27 | 1 | 0.6477 |