Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:50
|
Bid Volume |
Ask
08/14/2026 -
21:57:50
|
Ask Volume |
|---|---|---|---|---|
|
0.5225
-0.0125
(
-2.34% )
|
0.5225
|
300 |
0.53
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5225 |
| 08/14/2026 23:20 | � | 0.5225 |
| 08/14/2026 23:03 | 374 | 0.507 |
| 08/14/2026 22:34 | 309 | 0.50 |
| 08/14/2026 22:33 | 191 | 0.50 |
| 08/14/2026 22:33 | 1 | 0.50 |
| 08/14/2026 22:33 | 1 | 0.50 |
| 08/14/2026 22:33 | 1 | 0.50 |
| 08/14/2026 22:33 | 6 | 0.50 |
| 08/14/2026 22:33 | 200 | 0.501 |
| 08/14/2026 22:33 | 19 | 0.51 |
| 08/14/2026 22:33 | 1 | 0.51 |
| 08/14/2026 22:33 | 77 | 0.5126 |
| 08/14/2026 22:30 | � | 0.5225 |
| 08/14/2026 22:00 | � | 0.5225 |
| 08/14/2026 21:18 | 83 | 0.5225 |
| 08/14/2026 19:58 | 28 | 0.5225 |
| 08/14/2026 17:52 | 1598 | 0.515 |
| 08/14/2026 17:52 | 102 | 0.515 |
| 08/14/2026 17:52 | 300 | 0.515 |