Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2242
+0.0086
(
+3.99% )
|
0.2241
|
3,000 |
0.2326
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.2242 |
| 10/16/2026 00:24 | 10 | 0.22 |
| 10/15/2026 23:20 | � | 0.2242 |
| 10/15/2026 22:30 | � | 0.2242 |
| 10/15/2026 22:00 | � | 0.2242 |
| 10/15/2026 22:00 | 5866 | 0.2242 |
| 10/15/2026 21:59 | 100 | 0.222 |
| 10/15/2026 21:59 | 500 | 0.2211 |
| 10/15/2026 21:59 | 200 | 0.2212 |
| 10/15/2026 21:59 | 300 | 0.2217 |
| 10/15/2026 21:59 | 3 | 0.2226 |
| 10/15/2026 21:59 | 3 | 0.2226 |
| 10/15/2026 21:59 | 5 | 0.2225 |
| 10/15/2026 21:59 | 100 | 0.2219 |
| 10/15/2026 21:59 | 100 | 0.2213 |
| 10/15/2026 21:59 | 40 | 0.2244 |
| 10/15/2026 21:59 | 60 | 0.2244 |
| 10/15/2026 21:59 | 100 | 0.2244 |
| 10/15/2026 21:59 | 40 | 0.2228 |
| 10/15/2026 21:59 | 100 | 0.2213 |
| 10/15/2026 21:59 | 100 | 0.2221 |
| 10/15/2026 21:59 | 100 | 0.2213 |
| 10/15/2026 21:59 | 100 | 0.2236 |
| 10/15/2026 21:59 | 100 | 0.2229 |
| 10/15/2026 21:59 | 36 | 0.2279 |
| 10/15/2026 21:59 | 189 | 0.2279 |
| 10/15/2026 21:59 | 32 | 0.2252 |
| 10/15/2026 21:58 | 100 | 0.2266 |
| 10/15/2026 21:58 | 80 | 0.2276 |
| 10/15/2026 21:58 | 86 | 0.2268 |
| 10/15/2026 21:58 | 130 | 0.2264 |
| 10/15/2026 21:58 | 25 | 0.2232 |
| 10/15/2026 21:58 | 10 | 0.2232 |
| 10/15/2026 21:58 | 10 | 0.2232 |
| 10/15/2026 21:58 | 19 | 0.2232 |
| 10/15/2026 21:58 | 10 | 0.2232 |
| 10/15/2026 21:58 | 100 | 0.2239 |
| 10/15/2026 21:58 | 498 | 0.2233 |
| 10/15/2026 21:58 | 202 | 0.2233 |
| 10/15/2026 21:57 | 500 | 0.225 |
| 10/15/2026 21:57 | 30 | 0.223 |
| 10/15/2026 21:57 | 32 | 0.223 |
| 10/15/2026 21:57 | 6 | 0.223 |
| 10/15/2026 21:57 | 10 | 0.223 |
| 10/15/2026 21:57 | 3 | 0.223 |
| 10/15/2026 21:57 | 15 | 0.223 |
| 10/15/2026 21:57 | 23 | 0.223 |
| 10/15/2026 21:57 | 4 | 0.223 |
| 10/15/2026 21:57 | 16 | 0.223 |
| 10/15/2026 21:57 | 18 | 0.223 |
| 10/15/2026 21:57 | 19 | 0.223 |
| 10/15/2026 21:57 | 16 | 0.223 |
| 10/15/2026 21:57 | 3 | 0.223 |
| 10/15/2026 21:57 | 7 | 0.223 |
| 10/15/2026 21:57 | 31 | 0.223 |
| 10/15/2026 21:57 | 12 | 0.223 |
| 10/15/2026 21:57 | 26 | 0.223 |
| 10/15/2026 21:57 | 1 | 0.223 |
| 10/15/2026 21:57 | 37 | 0.223 |
| 10/15/2026 21:57 | 38 | 0.223 |
| 10/15/2026 21:57 | 10 | 0.223 |
| 10/15/2026 21:57 | 28 | 0.223 |
| 10/15/2026 21:57 | 1363 | 0.221 |
| 10/15/2026 21:57 | 264 | 0.2212 |
| 10/15/2026 21:57 | 236 | 0.2212 |
| 10/15/2026 21:57 | 600 | 0.222 |
| 10/15/2026 21:56 | 37 | 0.223 |
| 10/15/2026 21:56 | 63 | 0.223 |
| 10/15/2026 21:56 | 90 | 0.2237 |
| 10/15/2026 21:56 | 110 | 0.2237 |
| 10/15/2026 21:53 | 100 | 0.224 |
| 10/15/2026 21:52 | 16 | 0.2264 |
| 10/15/2026 21:52 | 16 | 0.2264 |
| 10/15/2026 21:52 | 16 | 0.2264 |
| 10/15/2026 21:52 | 100 | 0.227 |
| 10/15/2026 21:52 | 533 | 0.2256 |
| 10/15/2026 21:52 | 100 | 0.2257 |
| 10/15/2026 21:51 | 48 | 0.2278 |
| 10/15/2026 21:50 | 26 | 0.2256 |
| 10/15/2026 21:50 | 14 | 0.2256 |
| 10/15/2026 21:50 | 12 | 0.2256 |
| 10/15/2026 21:50 | 26 | 0.2256 |
| 10/15/2026 21:50 | 8 | 0.2256 |
| 10/15/2026 21:50 | 8 | 0.2256 |
| 10/15/2026 21:50 | 30 | 0.2262 |
| 10/15/2026 21:50 | 8 | 0.2262 |
| 10/15/2026 21:50 | 62 | 0.2262 |
| 10/15/2026 21:50 | 8 | 0.2245 |
| 10/15/2026 21:50 | 30 | 0.2245 |
| 10/15/2026 21:50 | 97 | 0.2245 |
| 10/15/2026 21:50 | 20 | 0.2245 |
| 10/15/2026 21:50 | 75 | 0.2245 |
| 10/15/2026 21:50 | 8 | 0.2245 |
| 10/15/2026 21:50 | 500 | 0.2242 |
| 10/15/2026 21:50 | 100 | 0.2252 |
| 10/15/2026 21:49 | 29 | 0.2253 |
| 10/15/2026 21:49 | 45 | 0.2253 |
| 10/15/2026 21:49 | 55 | 0.2255 |
| 10/15/2026 21:49 | 16 | 0.2255 |
| 10/15/2026 21:49 | 84 | 0.2255 |
| 10/15/2026 21:48 | 16 | 0.2274 |
| 10/15/2026 21:48 | 184 | 0.2274 |
| 10/15/2026 21:48 | 16 | 0.2274 |
| 10/15/2026 21:46 | 200 | 0.2275 |
| 10/15/2026 21:45 | 100 | 0.2282 |
| 10/15/2026 21:45 | 100 | 0.2289 |
| 10/15/2026 21:45 | 100 | 0.2304 |
| 10/15/2026 21:45 | 9 | 0.233 |
| 10/15/2026 21:45 | 38 | 0.233 |
| 10/15/2026 21:45 | 11 | 0.233 |
| 10/15/2026 21:45 | 42 | 0.233 |
| 10/15/2026 21:43 | 100 | 0.2305 |
| 10/15/2026 21:43 | 19 | 0.233 |
| 10/15/2026 21:43 | 10 | 0.233 |
| 10/15/2026 21:43 | 15 | 0.233 |
| 10/15/2026 21:43 | 56 | 0.233 |
| 10/15/2026 21:42 | 49 | 0.2318 |
| 10/15/2026 21:42 | 18 | 0.2318 |
| 10/15/2026 21:42 | 10 | 0.2318 |
| 10/15/2026 21:42 | 10 | 0.2318 |
| 10/15/2026 21:42 | 12 | 0.2318 |
| 10/15/2026 21:42 | 25 | 0.2317 |
| 10/15/2026 21:42 | 75 | 0.2317 |
| 10/15/2026 21:42 | 100 | 0.2311 |
| 10/15/2026 21:41 | 210 | 0.2322 |
| 10/15/2026 21:41 | 283 | 0.2322 |
| 10/15/2026 21:41 | 377 | 0.232 |
| 10/15/2026 21:41 | 6 | 0.232 |
| 10/15/2026 21:41 | 400 | 0.2334 |
| 10/15/2026 21:41 | 100 | 0.2311 |
| 10/15/2026 21:41 | 163 | 0.2334 |
| 10/15/2026 21:41 | 25 | 0.2334 |
| 10/15/2026 21:41 | 6 | 0.2334 |
| 10/15/2026 21:41 | 200 | 0.2334 |
| 10/15/2026 21:41 | 18 | 0.2334 |
| 10/15/2026 21:41 | 12 | 0.2334 |
| 10/15/2026 21:41 | 500 | 0.2315 |
| 10/15/2026 21:41 | 100 | 0.2315 |
| 10/15/2026 21:40 | 500 | 0.2301 |
| 10/15/2026 21:40 | 47 | 0.2306 |
| 10/15/2026 21:40 | 6 | 0.2328 |
| 10/15/2026 21:40 | 200 | 0.2324 |
| 10/15/2026 21:40 | 94 | 0.2328 |
| 10/15/2026 21:40 | 16 | 0.2315 |
| 10/15/2026 21:40 | 19 | 0.2315 |
| 10/15/2026 21:40 | 171 | 0.2315 |
| 10/15/2026 21:40 | 10 | 0.2315 |
| 10/15/2026 21:40 | 16 | 0.2315 |
| 10/15/2026 21:40 | 47 | 0.2315 |
| 10/15/2026 21:40 | 50 | 0.2315 |
| 10/15/2026 21:40 | 7 | 0.2315 |
| 10/15/2026 21:40 | 68 | 0.2314 |
| 10/15/2026 21:40 | 62 | 0.2314 |
| 10/15/2026 21:40 | 300 | 0.2314 |
| 10/15/2026 21:40 | 200 | 0.2301 |
| 10/15/2026 21:37 | 100 | 0.2301 |
| 10/15/2026 21:34 | 38 | 0.2295 |
| 10/15/2026 21:34 | 29 | 0.2295 |
| 10/15/2026 21:34 | 1 | 0.2295 |
| 10/15/2026 21:34 | 37 | 0.2295 |
| 10/15/2026 21:34 | 19 | 0.2295 |
| 10/15/2026 21:34 | 13 | 0.2295 |
| 10/15/2026 21:34 | 6 | 0.2295 |
| 10/15/2026 21:34 | 100 | 0.2295 |
| 10/15/2026 21:26 | 1 | 0.2301 |
| 10/15/2026 21:22 | 4000 | 0.23 |
| 10/15/2026 21:18 | 60 | 0.2305 |
| 10/15/2026 21:18 | 100 | 0.2301 |
| 10/15/2026 21:18 | 942 | 0.2298 |
| 10/15/2026 21:18 | 1407 | 0.2298 |
| 10/15/2026 21:18 | 37 | 0.2279 |
| 10/15/2026 21:18 | 30 | 0.2279 |
| 10/15/2026 21:18 | 10 | 0.2279 |
| 10/15/2026 21:18 | 3 | 0.2276 |
| 10/15/2026 21:18 | 20 | 0.2276 |
| 10/15/2026 21:18 | 10 | 0.2276 |
| 10/15/2026 21:18 | 20 | 0.2276 |
| 10/15/2026 21:10 | 2 | 0.2258 |
| 10/15/2026 21:10 | 18 | 0.2258 |
| 10/15/2026 21:10 | 20 | 0.2258 |
| 10/15/2026 21:10 | 1 | 0.2258 |
| 10/15/2026 21:10 | 10 | 0.2258 |
| 10/15/2026 21:10 | 10 | 0.2258 |
| 10/15/2026 21:10 | 11 | 0.2242 |
| 10/15/2026 21:10 | 200 | 0.2276 |
| 10/15/2026 21:10 | 130 | 0.2245 |
| 10/15/2026 21:10 | 100 | 0.2245 |
| 10/15/2026 21:10 | 8 | 0.2225 |
| 10/15/2026 21:10 | 8 | 0.2225 |
| 10/15/2026 21:10 | 30 | 0.2225 |
| 10/15/2026 21:10 | 10 | 0.2225 |
| 10/15/2026 21:10 | 10 | 0.2225 |
| 10/15/2026 21:10 | 10 | 0.2225 |
| 10/15/2026 21:10 | 10 | 0.2225 |
| 10/15/2026 21:10 | 10 | 0.2225 |
| 10/15/2026 21:10 | 10 | 0.2225 |
| 10/15/2026 21:10 | 20 | 0.2225 |
| 10/15/2026 21:10 | 7 | 0.2225 |
| 10/15/2026 21:10 | 23 | 0.2225 |
| 10/15/2026 21:10 | 15 | 0.2225 |
| 10/15/2026 21:10 | 5 | 0.2225 |
| 10/15/2026 21:10 | 33 | 0.2225 |
| 10/15/2026 21:10 | 38 | 0.2225 |
| 10/15/2026 21:09 | 110 | 0.2201 |
| 10/15/2026 21:08 | 87 | 0.2184 |
| 10/15/2026 21:07 | 10 | 0.2213 |
| 10/15/2026 21:07 | 10 | 0.2213 |
| 10/15/2026 21:06 | 10 | 0.2244 |
| 10/15/2026 21:06 | 10 | 0.2214 |
| 10/15/2026 21:06 | 54 | 0.2214 |
| 10/15/2026 21:06 | 10 | 0.2214 |
| 10/15/2026 21:06 | 10 | 0.2214 |
| 10/15/2026 21:06 | 10 | 0.2214 |
| 10/15/2026 21:06 | 30 | 0.2214 |
| 10/15/2026 21:06 | 20 | 0.2214 |
| 10/15/2026 21:06 | 10 | 0.2214 |
| 10/15/2026 21:06 | 10 | 0.2214 |
| 10/15/2026 21:06 | 20 | 0.2214 |
| 10/15/2026 21:06 | 30 | 0.2214 |
| 10/15/2026 21:02 | 10 | 0.2244 |
| 10/15/2026 21:02 | 30 | 0.2214 |
| 10/15/2026 21:02 | 16 | 0.2214 |
| 10/15/2026 21:02 | 30 | 0.2214 |
| 10/15/2026 21:02 | 20 | 0.2214 |
| 10/15/2026 21:02 | 30 | 0.2214 |
| 10/15/2026 21:02 | 30 | 0.2214 |
| 10/15/2026 20:54 | 110 | 0.2244 |
| 10/15/2026 20:54 | 40 | 0.2214 |
| 10/15/2026 20:54 | 47 | 0.2214 |
| 10/15/2026 20:54 | 20 | 0.2214 |
| 10/15/2026 20:54 | 39 | 0.2214 |
| 10/15/2026 20:45 | 100 | 0.2209 |
| 10/15/2026 20:45 | 100 | 0.2187 |
| 10/15/2026 20:45 | 100 | 0.2212 |
| 10/15/2026 20:45 | 79 | 0.2197 |
| 10/15/2026 20:45 | 10 | 0.2197 |
| 10/15/2026 20:45 | 37 | 0.2197 |
| 10/15/2026 20:45 | 10 | 0.2197 |
| 10/15/2026 20:45 | 38 | 0.2197 |
| 10/15/2026 20:45 | 400 | 0.2183 |
| 10/15/2026 20:45 | 400 | 0.2184 |
| 10/15/2026 20:40 | 100 | 0.2184 |
| 10/15/2026 20:31 | 100 | 0.2208 |
| 10/15/2026 20:31 | 100 | 0.2209 |
| 10/15/2026 20:31 | 100 | 0.221 |
| 10/15/2026 20:30 | 100 | 0.2244 |
| 10/15/2026 20:30 | 10 | 0.2219 |
| 10/15/2026 20:30 | 10 | 0.2219 |
| 10/15/2026 20:30 | 500 | 0.2204 |
| 10/15/2026 20:29 | 100 | 0.2161 |
| 10/15/2026 20:19 | 13 | 0.2182 |
| 10/15/2026 20:19 | 2 | 0.2182 |
| 10/15/2026 20:19 | 8 | 0.2182 |
| 10/15/2026 20:19 | 30 | 0.2182 |
| 10/15/2026 20:18 | 2 | 0.2182 |
| 10/15/2026 20:18 | 100 | 0.2182 |
| 10/15/2026 20:18 | 36 | 0.2182 |
| 10/15/2026 20:18 | 26 | 0.2182 |
| 10/15/2026 20:18 | 22 | 0.2182 |
| 10/15/2026 20:18 | 16 | 0.2182 |
| 10/15/2026 20:18 | 28 | 0.2182 |
| 10/15/2026 20:18 | 10 | 0.2182 |
| 10/15/2026 20:18 | 96 | 0.2182 |
| 10/15/2026 20:18 | 100 | 0.2182 |
| 10/15/2026 20:18 | 100 | 0.2182 |
| 10/15/2026 20:18 | 454 | 0.2174 |
| 10/15/2026 20:18 | 458 | 0.2174 |
| 10/15/2026 20:18 | 100 | 0.2161 |
| 10/15/2026 20:18 | 100 | 0.2162 |
| 10/15/2026 20:18 | 100 | 0.217 |
| 10/15/2026 20:18 | 55 | 0.2216 |
| 10/15/2026 20:18 | 10 | 0.2189 |
| 10/15/2026 20:18 | 24 | 0.2189 |
| 10/15/2026 20:18 | 10 | 0.2189 |
| 10/15/2026 20:18 | 100 | 0.2189 |
| 10/15/2026 20:18 | 149 | 0.2189 |
| 10/15/2026 20:18 | 97 | 0.2189 |
| 10/15/2026 20:18 | 26 | 0.2189 |
| 10/15/2026 20:18 | 2 | 0.2189 |
| 10/15/2026 20:18 | 30 | 0.2189 |
| 10/15/2026 20:18 | 20 | 0.2189 |
| 10/15/2026 20:18 | 27 | 0.2189 |
| 10/15/2026 20:18 | 10 | 0.2189 |
| 10/15/2026 19:59 | 18 | 0.2171 |
| 10/15/2026 19:59 | 20 | 0.2171 |
| 10/15/2026 19:59 | 100 | 0.2182 |
| 10/15/2026 19:59 | 600 | 0.2183 |
| 10/15/2026 19:59 | 100 | 0.2182 |
| 10/15/2026 19:59 | 100 | 0.2183 |
| 10/15/2026 19:59 | 200 | 0.2199 |
| 10/15/2026 19:56 | 300 | 0.2186 |
| 10/15/2026 19:56 | 419 | 0.2189 |
| 10/15/2026 19:42 | 110 | 0.2202 |
| 10/15/2026 19:42 | 60 | 0.2202 |
| 10/15/2026 19:42 | 500 | 0.2202 |
| 10/15/2026 19:36 | 100 | 0.2179 |
| 10/15/2026 19:36 | 19 | 0.2163 |
| 10/15/2026 19:36 | 23 | 0.2163 |
| 10/15/2026 19:36 | 17 | 0.2163 |
| 10/15/2026 19:36 | 9 | 0.2163 |
| 10/15/2026 19:36 | 8 | 0.2163 |
| 10/15/2026 19:36 | 8 | 0.2163 |
| 10/15/2026 19:36 | 20 | 0.2163 |
| 10/15/2026 19:36 | 14 | 0.2163 |
| 10/15/2026 19:36 | 1 | 0.2163 |
| 10/15/2026 19:36 | 38 | 0.2163 |
| 10/15/2026 19:36 | 1 | 0.2163 |
| 10/15/2026 19:36 | 5 | 0.2163 |
| 10/15/2026 19:36 | 32 | 0.2163 |
| 10/15/2026 19:36 | 12 | 0.2163 |
| 10/15/2026 19:36 | 7 | 0.2163 |
| 10/15/2026 19:36 | 10 | 0.2163 |
| 10/15/2026 19:36 | 9 | 0.2163 |
| 10/15/2026 19:36 | 21 | 0.2163 |
| 10/15/2026 19:36 | 17 | 0.2163 |
| 10/15/2026 19:36 | 100 | 0.2151 |
| 10/15/2026 19:36 | 100 | 0.2152 |
| 10/15/2026 19:36 | 100 | 0.2159 |
| 10/15/2026 19:35 | 24 | 0.2165 |
| 10/15/2026 19:35 | 38 | 0.2165 |
| 10/15/2026 19:35 | 38 | 0.2165 |
| 10/15/2026 19:35 | 10 | 0.2165 |
| 10/15/2026 19:35 | 7 | 0.2165 |
| 10/15/2026 19:35 | 6 | 0.2165 |
| 10/15/2026 19:35 | 21 | 0.2165 |
| 10/15/2026 19:35 | 11 | 0.2165 |
| 10/15/2026 19:35 | 5 | 0.2165 |
| 10/15/2026 19:35 | 23 | 0.2165 |
| 10/15/2026 19:35 | 10 | 0.2165 |
| 10/15/2026 19:35 | 230 | 0.216 |
| 10/15/2026 19:33 | 370 | 0.216 |
| 10/15/2026 19:33 | 1400 | 0.216 |
| 10/15/2026 19:33 | 1000 | 0.2161 |
| 10/15/2026 19:33 | 100 | 0.2164 |
| 10/15/2026 19:25 | 100 | 0.2169 |
| 10/15/2026 19:23 | 100 | 0.2188 |
| 10/15/2026 19:23 | 30 | 0.2193 |
| 10/15/2026 19:23 | 10 | 0.2181 |
| 10/15/2026 19:23 | 100 | 0.2192 |
| 10/15/2026 19:22 | 50 | 0.2193 |
| 10/15/2026 19:22 | 10 | 0.2184 |
| 10/15/2026 19:22 | 10 | 0.2184 |
| 10/15/2026 19:22 | 100 | 0.2183 |
| 10/15/2026 19:18 | 350 | 0.2192 |
| 10/15/2026 19:16 | 25 | 0.2164 |
| 10/15/2026 19:16 | 3 | 0.2164 |
| 10/15/2026 19:16 | 20 | 0.2164 |
| 10/15/2026 19:16 | 38 | 0.2164 |
| 10/15/2026 19:16 | 414 | 0.2164 |
| 10/15/2026 19:16 | 13 | 0.216 |
| 10/15/2026 19:16 | 6 | 0.216 |
| 10/15/2026 19:16 | 10 | 0.216 |
| 10/15/2026 19:16 | 58 | 0.216 |
| 10/15/2026 19:16 | 10 | 0.216 |
| 10/15/2026 19:16 | 29 | 0.216 |
| 10/15/2026 19:16 | 100 | 0.2151 |
| 10/15/2026 19:16 | 100 | 0.2152 |
| 10/15/2026 19:15 | 100 | 0.2173 |
| 10/15/2026 19:03 | 26 | 0.2164 |
| 10/15/2026 19:03 | 26 | 0.2164 |
| 10/15/2026 19:03 | 10 | 0.2164 |
| 10/15/2026 19:03 | 10 | 0.2164 |
| 10/15/2026 19:03 | 100 | 0.2163 |
| 10/15/2026 19:03 | 100 | 0.2164 |
| 10/15/2026 19:02 | 100 | 0.2164 |
| 10/15/2026 19:00 | 24 | 0.2176 |
| 10/15/2026 19:00 | 38 | 0.2176 |
| 10/15/2026 19:00 | 38 | 0.2176 |
| 10/15/2026 18:56 | 5 | 0.2168 |
| 10/15/2026 18:55 | 23 | 0.2169 |
| 10/15/2026 18:55 | 434 | 0.218 |
| 10/15/2026 18:55 | 416 | 0.218 |
| 10/15/2026 18:55 | 7 | 0.2169 |
| 10/15/2026 18:55 | 40 | 0.2169 |
| 10/15/2026 18:55 | 37 | 0.2169 |
| 10/15/2026 18:54 | 7 | 0.2165 |
| 10/15/2026 18:54 | 77 | 0.2165 |
| 10/15/2026 18:54 | 28 | 0.2165 |
| 10/15/2026 18:54 | 20 | 0.2165 |
| 10/15/2026 18:54 | 37 | 0.2165 |
| 10/15/2026 18:54 | 37 | 0.2165 |
| 10/15/2026 18:51 | 30 | 0.2164 |
| 10/15/2026 18:51 | 10 | 0.2164 |
| 10/15/2026 18:51 | 40 | 0.2164 |
| 10/15/2026 18:51 | 20 | 0.2164 |
| 10/15/2026 18:49 | 30 | 0.2162 |
| 10/15/2026 18:49 | 20 | 0.2162 |
| 10/15/2026 18:49 | 20 | 0.2162 |
| 10/15/2026 18:49 | 30 | 0.2162 |
| 10/15/2026 18:46 | 7 | 0.2159 |
| 10/15/2026 18:46 | 3 | 0.2159 |
| 10/15/2026 18:46 | 30 | 0.2159 |
| 10/15/2026 18:46 | 5 | 0.2159 |
| 10/15/2026 18:46 | 5 | 0.2159 |
| 10/15/2026 18:46 | 3 | 0.2159 |
| 10/15/2026 18:46 | 30 | 0.2159 |
| 10/15/2026 18:44 | 18 | 0.2159 |
| 10/15/2026 18:43 | 200 | 0.2132 |
| 10/15/2026 18:43 | 100 | 0.2133 |
| 10/15/2026 18:43 | 100 | 0.2162 |
| 10/15/2026 18:37 | 60 | 0.2161 |
| 10/15/2026 18:37 | 30 | 0.2161 |
| 10/15/2026 18:37 | 100 | 0.2161 |
| 10/15/2026 18:37 | 100 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 125 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 125 | 0.2161 |
| 10/15/2026 18:37 | 125 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 125 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 100 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 100 | 0.2161 |
| 10/15/2026 18:37 | 33 | 0.2161 |
| 10/15/2026 18:37 | 7 | 0.2161 |
| 10/15/2026 18:37 | 10 | 0.2161 |
| 10/15/2026 18:37 | 21 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 12 | 0.2161 |
| 10/15/2026 18:37 | 10 | 0.2161 |
| 10/15/2026 18:37 | 38 | 0.2161 |
| 10/15/2026 18:37 | 40 | 0.2161 |
| 10/15/2026 18:37 | 100 | 0.2161 |
| 10/15/2026 18:23 | 100 | 0.2174 |
| 10/15/2026 18:23 | 79 | 0.2174 |
| 10/15/2026 18:23 | 37 | 0.2174 |
| 10/15/2026 18:23 | 30 | 0.2174 |
| 10/15/2026 18:23 | 24 | 0.2167 |
| 10/15/2026 18:23 | 38 | 0.2167 |
| 10/15/2026 18:23 | 38 | 0.2167 |
| 10/15/2026 18:23 | 14 | 0.2167 |
| 10/15/2026 18:23 | 11 | 0.2167 |
| 10/15/2026 18:23 | 3 | 0.2167 |
| 10/15/2026 18:23 | 24 | 0.2167 |
| 10/15/2026 18:23 | 38 | 0.2167 |
| 10/15/2026 18:23 | 38 | 0.2167 |
| 10/15/2026 18:23 | 10 | 0.2167 |
| 10/15/2026 18:22 | 156 | 0.2181 |
| 10/15/2026 18:21 | 244 | 0.2181 |
| 10/15/2026 18:21 | 100 | 0.2187 |
| 10/15/2026 18:21 | 100 | 0.2187 |
| 10/15/2026 18:21 | 500 | 0.221 |
| 10/15/2026 18:21 | 150 | 0.2208 |
| 10/15/2026 18:21 | 10 | 0.2208 |
| 10/15/2026 18:21 | 1 | 0.22 |
| 10/15/2026 18:15 | 15 | 0.2211 |
| 10/15/2026 18:15 | 15 | 0.2211 |
| 10/15/2026 18:15 | 23 | 0.2211 |
| 10/15/2026 18:14 | 18 | 0.2211 |
| 10/15/2026 18:14 | 8 | 0.2211 |
| 10/15/2026 18:14 | 30 | 0.2211 |
| 10/15/2026 18:13 | 25 | 0.2211 |
| 10/15/2026 18:13 | 4 | 0.2211 |
| 10/15/2026 18:13 | 2 | 0.2211 |
| 10/15/2026 18:13 | 5 | 0.2211 |
| 10/15/2026 18:11 | 16 | 0.2211 |
| 10/15/2026 18:11 | 6 | 0.2211 |
| 10/15/2026 18:11 | 10 | 0.2211 |
| 10/15/2026 18:09 | 500 | 0.2201 |
| 10/15/2026 18:09 | 100 | 0.2219 |
| 10/15/2026 18:02 | 1060 | 0.2216 |
| 10/15/2026 17:57 | 500 | 0.2216 |
| 10/15/2026 17:53 | 1580 | 0.2216 |
| 10/15/2026 17:52 | 720 | 0.2216 |
| 10/15/2026 17:52 | 500 | 0.2216 |
| 10/15/2026 17:52 | 200 | 0.2222 |
| 10/15/2026 17:52 | 400 | 0.2222 |
| 10/15/2026 17:52 | 500 | 0.2226 |
| 10/15/2026 17:52 | 3000 | 0.2224 |
| 10/15/2026 17:47 | 126 | 0.2224 |
| 10/15/2026 17:47 | 700 | 0.224 |
| 10/15/2026 17:46 | 100 | 0.224 |
| 10/15/2026 17:37 | 500 | 0.2241 |
| 10/15/2026 17:37 | 100 | 0.2255 |
| 10/15/2026 17:37 | 200 | 0.2271 |
| 10/15/2026 17:37 | 500 | 0.2269 |
| 10/15/2026 17:37 | 100 | 0.2254 |
| 10/15/2026 17:37 | 2400 | 0.224 |
| 10/15/2026 17:37 | 800 | 0.2241 |
| 10/15/2026 17:37 | 100 | 0.2257 |
| 10/15/2026 17:36 | 10 | 0.2268 |
| 10/15/2026 17:36 | 450 | 0.2264 |
| 10/15/2026 17:36 | 80 | 0.2258 |
| 10/15/2026 17:36 | 5 | 0.224 |
| 10/15/2026 17:36 | 5 | 0.224 |
| 10/15/2026 17:35 | 40 | 0.224 |
| 10/15/2026 17:35 | 3 | 0.2233 |
| 10/15/2026 17:35 | 6 | 0.2233 |
| 10/15/2026 17:35 | 10 | 0.2233 |
| 10/15/2026 17:33 | 100 | 0.223 |
| 10/15/2026 17:33 | 500 | 0.2247 |
| 10/15/2026 17:33 | 12 | 0.2229 |
| 10/15/2026 17:33 | 16 | 0.2229 |
| 10/15/2026 17:33 | 10 | 0.2229 |
| 10/15/2026 17:33 | 53 | 0.2229 |
| 10/15/2026 17:33 | 7 | 0.2229 |
| 10/15/2026 17:33 | 40 | 0.2229 |
| 10/15/2026 17:33 | 100 | 0.2217 |
| 10/15/2026 17:27 | 1440 | 0.2216 |
| 10/15/2026 17:22 | 200 | 0.223 |
| 10/15/2026 17:21 | 80 | 0.2265 |
| 10/15/2026 17:21 | 20 | 0.2259 |
| 10/15/2026 17:21 | 192 | 0.2259 |
| 10/15/2026 17:21 | 45 | 0.2259 |
| 10/15/2026 17:21 | 200 | 0.2259 |
| 10/15/2026 17:21 | 5 | 0.2252 |
| 10/15/2026 17:21 | 6 | 0.224 |
| 10/15/2026 17:21 | 79 | 0.224 |
| 10/15/2026 17:19 | 59 | 0.2227 |
| 10/15/2026 17:19 | 6 | 0.2227 |
| 10/15/2026 17:16 | 395 | 0.2227 |
| 10/15/2026 17:16 | 10 | 0.2227 |
| 10/15/2026 17:16 | 82 | 0.2227 |
| 10/15/2026 17:16 | 10 | 0.2227 |
| 10/15/2026 17:16 | 10 | 0.2227 |
| 10/15/2026 17:16 | 11 | 0.2227 |
| 10/15/2026 17:16 | 42 | 0.2227 |
| 10/15/2026 17:16 | 40 | 0.2227 |
| 10/15/2026 17:15 | 220 | 0.2227 |
| 10/15/2026 17:15 | 6 | 0.2227 |
| 10/15/2026 17:15 | 10 | 0.2227 |
| 10/15/2026 17:15 | 10 | 0.2227 |
| 10/15/2026 17:15 | 6 | 0.2227 |
| 10/15/2026 17:15 | 10 | 0.2227 |
| 10/15/2026 17:11 | 200 | 0.2216 |
| 10/15/2026 17:03 | 30 | 0.2221 |
| 10/15/2026 17:03 | 20 | 0.2221 |
| 10/15/2026 17:03 | 20 | 0.2221 |
| 10/15/2026 17:03 | 13 | 0.2221 |
| 10/15/2026 17:03 | 8 | 0.2221 |
| 10/15/2026 17:03 | 16 | 0.2221 |
| 10/15/2026 17:03 | 200 | 0.2203 |
| 10/15/2026 16:56 | 16 | 0.2196 |
| 10/15/2026 16:56 | 20 | 0.2196 |
| 10/15/2026 16:56 | 17 | 0.2195 |
| 10/15/2026 16:56 | 6 | 0.2195 |
| 10/15/2026 16:56 | 42 | 0.2195 |
| 10/15/2026 16:56 | 100 | 0.2179 |
| 10/15/2026 16:54 | 8 | 0.2196 |
| 10/15/2026 16:54 | 72 | 0.2196 |
| 10/15/2026 16:54 | 10 | 0.2196 |
| 10/15/2026 16:54 | 10 | 0.2196 |
| 10/15/2026 16:54 | 100 | 0.2179 |
| 10/15/2026 16:52 | 100 | 0.2201 |
| 10/15/2026 16:49 | 100 | 0.2174 |
| 10/15/2026 16:46 | 287 | 0.217 |
| 10/15/2026 16:46 | 113 | 0.2171 |
| 10/15/2026 16:46 | 100 | 0.2201 |
| 10/15/2026 16:45 | 856 | 0.2221 |
| 10/15/2026 16:45 | 79 | 0.2221 |
| 10/15/2026 16:45 | 10 | 0.2221 |
| 10/15/2026 16:45 | 70 | 0.2206 |
| 10/15/2026 16:41 | 38 | 0.2206 |
| 10/15/2026 16:39 | 10 | 0.2188 |
| 10/15/2026 16:39 | 90 | 0.2188 |
| 10/15/2026 16:39 | 10 | 0.2186 |
| 10/15/2026 16:37 | 23 | 0.2163 |
| 10/15/2026 16:37 | 6 | 0.2163 |
| 10/15/2026 16:37 | 4 | 0.2163 |
| 10/15/2026 16:37 | 10 | 0.2163 |
| 10/15/2026 16:37 | 10 | 0.2163 |
| 10/15/2026 16:37 | 16 | 0.2163 |
| 10/15/2026 16:37 | 10 | 0.2163 |
| 10/15/2026 16:37 | 50 | 0.2163 |
| 10/15/2026 16:37 | 6 | 0.2164 |
| 10/15/2026 16:37 | 5 | 0.2164 |
| 10/15/2026 16:37 | 37 | 0.2164 |
| 10/15/2026 16:29 | 190 | 0.2116 |
| 10/15/2026 16:28 | 20 | 0.2128 |
| 10/15/2026 16:28 | 11 | 0.2128 |
| 10/15/2026 16:28 | 34 | 0.2129 |
| 10/15/2026 16:28 | 28 | 0.2129 |
| 10/15/2026 16:28 | 10 | 0.2129 |
| 10/15/2026 16:28 | 10 | 0.2129 |
| 10/15/2026 16:28 | 10 | 0.2129 |
| 10/15/2026 16:28 | 4 | 0.2129 |
| 10/15/2026 16:28 | 33 | 0.2129 |
| 10/15/2026 16:28 | 5 | 0.2129 |
| 10/15/2026 16:28 | 35 | 0.2129 |
| 10/15/2026 16:28 | 3 | 0.2129 |
| 10/15/2026 16:28 | 34 | 0.2129 |
| 10/15/2026 16:28 | 4 | 0.2129 |
| 10/15/2026 16:28 | 36 | 0.2129 |
| 10/15/2026 16:28 | 2 | 0.2129 |
| 10/15/2026 16:28 | 38 | 0.2129 |
| 10/15/2026 16:28 | 6 | 0.2129 |
| 10/15/2026 16:28 | 32 | 0.2129 |
| 10/15/2026 16:28 | 38 | 0.2129 |
| 10/15/2026 16:28 | 100 | 0.2129 |
| 10/15/2026 16:28 | 100 | 0.2118 |
| 10/15/2026 16:25 | 20 | 0.2125 |
| 10/15/2026 16:25 | 38 | 0.2125 |
| 10/15/2026 16:25 | 38 | 0.2125 |
| 10/15/2026 16:25 | 38 | 0.2125 |
| 10/15/2026 16:25 | 38 | 0.2125 |
| 10/15/2026 16:25 | 38 | 0.2125 |
| 10/15/2026 16:25 | 38 | 0.2125 |
| 10/15/2026 16:25 | 38 | 0.2125 |
| 10/15/2026 16:25 | 100 | 0.2117 |
| 10/15/2026 16:25 | 500 | 0.2117 |
| 10/15/2026 16:25 | 100 | 0.2148 |
| 10/15/2026 16:25 | 45 | 0.2153 |
| 10/15/2026 16:25 | 301 | 0.2154 |
| 10/15/2026 16:25 | 500 | 0.2177 |
| 10/15/2026 16:25 | 100 | 0.2163 |
| 10/15/2026 16:25 | 500 | 0.2177 |
| 10/15/2026 16:25 | 100 | 0.2167 |
| 10/15/2026 16:25 | 100 | 0.2167 |
| 10/15/2026 16:25 | 100 | 0.2147 |
| 10/15/2026 16:25 | 100 | 0.2148 |
| 10/15/2026 16:25 | 20 | 0.2178 |
| 10/15/2026 16:25 | 200 | 0.2178 |
| 10/15/2026 16:25 | 10 | 0.2147 |
| 10/15/2026 16:25 | 30 | 0.2147 |
| 10/15/2026 16:25 | 30 | 0.2147 |
| 10/15/2026 16:25 | 40 | 0.2147 |
| 10/15/2026 16:25 | 40 | 0.2147 |
| 10/15/2026 16:25 | 20 | 0.2147 |
| 10/15/2026 16:25 | 61 | 0.2147 |
| 10/15/2026 16:25 | 100 | 0.2147 |
| 10/15/2026 16:25 | 6 | 0.214 |
| 10/15/2026 16:25 | 7 | 0.2138 |
| 10/15/2026 16:25 | 700 | 0.2125 |
| 10/15/2026 16:23 | 10 | 0.2122 |
| 10/15/2026 16:23 | 10 | 0.2122 |
| 10/15/2026 16:23 | 10 | 0.2122 |
| 10/15/2026 16:23 | 30 | 0.2122 |
| 10/15/2026 16:23 | 8 | 0.2122 |
| 10/15/2026 16:23 | 22 | 0.2122 |
| 10/15/2026 16:23 | 16 | 0.2122 |
| 10/15/2026 16:23 | 3 | 0.2122 |
| 10/15/2026 16:23 | 3 | 0.2122 |
| 10/15/2026 16:23 | 10 | 0.2122 |
| 10/15/2026 16:23 | 30 | 0.2122 |
| 10/15/2026 16:23 | 24 | 0.2122 |
| 10/15/2026 16:23 | 14 | 0.2122 |
| 10/15/2026 16:23 | 26 | 0.2122 |
| 10/15/2026 16:23 | 12 | 0.2122 |
| 10/15/2026 16:23 | 38 | 0.2122 |
| 10/15/2026 16:22 | 10 | 0.2118 |
| 10/15/2026 16:22 | 40 | 0.2113 |
| 10/15/2026 16:22 | 36 | 0.2103 |
| 10/15/2026 16:22 | 4100 | 0.2111 |
| 10/15/2026 16:22 | 10 | 0.2128 |
| 10/15/2026 16:22 | 3 | 0.2128 |
| 10/15/2026 16:21 | 11 | 0.2121 |
| 10/15/2026 16:21 | 17 | 0.2121 |
| 10/15/2026 16:21 | 4 | 0.2121 |
| 10/15/2026 16:21 | 38 | 0.2121 |
| 10/15/2026 16:21 | 38 | 0.2121 |
| 10/15/2026 16:21 | 8 | 0.2121 |
| 10/15/2026 16:21 | 21 | 0.2121 |
| 10/15/2026 16:21 | 38 | 0.2121 |
| 10/15/2026 16:21 | 38 | 0.2121 |
| 10/15/2026 16:21 | 100 | 0.2111 |
| 10/15/2026 16:21 | 100 | 0.2113 |
| 10/15/2026 16:19 | 100 | 0.2124 |
| 10/15/2026 16:14 | 10 | 0.2135 |
| 10/15/2026 16:14 | 8 | 0.2135 |
| 10/15/2026 16:14 | 2 | 0.2135 |
| 10/15/2026 16:14 | 6 | 0.2135 |
| 10/15/2026 16:14 | 8 | 0.2135 |
| 10/15/2026 16:14 | 8 | 0.2135 |
| 10/15/2026 16:14 | 16 | 0.2135 |
| 10/15/2026 16:14 | 30 | 0.2135 |
| 10/15/2026 16:13 | 10 | 0.2135 |
| 10/15/2026 16:13 | 10 | 0.2135 |
| 10/15/2026 16:13 | 6 | 0.2135 |
| 10/15/2026 16:13 | 4 | 0.2135 |
| 10/15/2026 16:13 | 24 | 0.2135 |
| 10/15/2026 16:13 | 10 | 0.2135 |
| 10/15/2026 16:12 | 8 | 0.2135 |
| 10/15/2026 16:12 | 19 | 0.2135 |
| 10/15/2026 16:12 | 5 | 0.2135 |
| 10/15/2026 16:12 | 10 | 0.2135 |
| 10/15/2026 16:11 | 12 | 0.2135 |
| 10/15/2026 16:11 | 21 | 0.2135 |
| 10/15/2026 16:11 | 54 | 0.2135 |
| 10/15/2026 16:11 | 38 | 0.2135 |
| 10/15/2026 16:11 | 38 | 0.2135 |
| 10/15/2026 16:11 | 15 | 0.2135 |
| 10/15/2026 16:11 | 16 | 0.2135 |
| 10/15/2026 16:11 | 16 | 0.2135 |
| 10/15/2026 16:11 | 100 | 0.2135 |
| 10/15/2026 16:11 | 23 | 0.2135 |
| 10/15/2026 16:11 | 38 | 0.2135 |
| 10/15/2026 16:11 | 19 | 0.2135 |
| 10/15/2026 16:11 | 8 | 0.2135 |
| 10/15/2026 16:11 | 11 | 0.2135 |
| 10/15/2026 16:11 | 31 | 0.2135 |
| 10/15/2026 16:11 | 7 | 0.2135 |
| 10/15/2026 16:11 | 33 | 0.2135 |
| 10/15/2026 16:11 | 5 | 0.2135 |
| 10/15/2026 16:11 | 38 | 0.2135 |
| 10/15/2026 16:11 | 38 | 0.2135 |
| 10/15/2026 16:11 | 13 | 0.2135 |
| 10/15/2026 16:11 | 13 | 0.2135 |
| 10/15/2026 16:11 | 3 | 0.2135 |
| 10/15/2026 16:11 | 5 | 0.2135 |
| 10/15/2026 16:11 | 8 | 0.2135 |
| 10/15/2026 16:11 | 8 | 0.2135 |
| 10/15/2026 16:11 | 8 | 0.2135 |
| 10/15/2026 16:11 | 9 | 0.2135 |
| 10/15/2026 16:11 | 38 | 0.2135 |
| 10/15/2026 16:10 | 29 | 0.2134 |
| 10/15/2026 16:10 | 44 | 0.2134 |
| 10/15/2026 16:08 | 10 | 0.2122 |
| 10/15/2026 16:08 | 10 | 0.2122 |
| 10/15/2026 16:08 | 17 | 0.2122 |
| 10/15/2026 16:08 | 9 | 0.2122 |
| 10/15/2026 16:08 | 10 | 0.2122 |
| 10/15/2026 16:08 | 10 | 0.2122 |
| 10/15/2026 16:08 | 53 | 0.2122 |
| 10/15/2026 16:08 | 43 | 0.2122 |
| 10/15/2026 16:08 | 38 | 0.2122 |
| 10/15/2026 16:08 | 38 | 0.2122 |
| 10/15/2026 16:08 | 125 | 0.2122 |
| 10/15/2026 16:08 | 38 | 0.2122 |
| 10/15/2026 16:08 | 38 | 0.2122 |
| 10/15/2026 16:08 | 31 | 0.2122 |
| 10/15/2026 16:08 | 7 | 0.2122 |
| 10/15/2026 16:08 | 31 | 0.2122 |
| 10/15/2026 16:08 | 38 | 0.2122 |
| 10/15/2026 16:08 | 33 | 0.2122 |
| 10/15/2026 16:08 | 5 | 0.2122 |
| 10/15/2026 16:08 | 32 | 0.2122 |
| 10/15/2026 16:08 | 6 | 0.2122 |
| 10/15/2026 16:08 | 34 | 0.2122 |
| 10/15/2026 16:08 | 4 | 0.2122 |
| 10/15/2026 16:08 | 36 | 0.2122 |
| 10/15/2026 16:08 | 2 | 0.2122 |
| 10/15/2026 16:08 | 38 | 0.2122 |
| 10/15/2026 16:08 | 100 | 0.2113 |
| 10/15/2026 16:08 | 200 | 0.2113 |
| 10/15/2026 16:06 | 500 | 0.2116 |
| 10/15/2026 16:03 | 100 | 0.2111 |
| 10/15/2026 16:01 | 300 | 0.2113 |
| 10/15/2026 16:01 | 500 | 0.2115 |
| 10/15/2026 16:01 | 300 | 0.2124 |
| 10/15/2026 16:01 | 1000 | 0.2125 |
| 10/15/2026 16:01 | 100 | 0.214 |
| 10/15/2026 16:01 | 100 | 0.214 |
| 10/15/2026 16:01 | 38692 | 0.2156 |
| 10/15/2026 16:01 | 4507 | 0.2156 |
| 10/15/2026 16:01 | 433 | 0.2156 |
| 10/15/2026 16:01 | 100 | 0.216 |
| 10/15/2026 16:01 | 100 | 0.216 |
| 10/15/2026 16:00 | 100 | 0.216 |
| 10/15/2026 16:00 | 100 | 0.216 |
| 10/15/2026 15:59 | 100 | 0.216 |
| 10/15/2026 15:59 | 100 | 0.216 |
| 10/15/2026 15:58 | 300 | 0.216 |
| 10/15/2026 15:58 | 100 | 0.216 |
| 10/15/2026 15:57 | 100 | 0.216 |
| 10/15/2026 15:57 | 100 | 0.216 |
| 10/15/2026 15:56 | 290 | 0.216 |
| 10/15/2026 15:56 | 1310 | 0.216 |
| 10/15/2026 15:51 | 100 | 0.216 |
| 10/15/2026 15:50 | 100 | 0.216 |
| 10/15/2026 15:50 | 100 | 0.216 |
| 10/15/2026 15:49 | 100 | 0.216 |
| 10/15/2026 15:49 | 100 | 0.216 |
| 10/15/2026 15:49 | 100 | 0.216 |
| 10/15/2026 15:49 | 300 | 0.216 |
| 10/15/2026 15:48 | 400 | 0.216 |
| 10/15/2026 15:48 | 100 | 0.216 |
| 10/15/2026 15:47 | 100 | 0.216 |
| 10/15/2026 15:47 | 100 | 0.216 |
| 10/15/2026 15:46 | 690 | 0.2162 |
| 10/15/2026 15:46 | 230 | 0.2162 |
| 10/15/2026 15:46 | 2000 | 0.2162 |
| 10/15/2026 15:46 | 1110 | 0.2162 |
| 10/15/2026 15:41 | 150 | 0.2162 |
| 10/15/2026 15:41 | 320 | 0.2162 |
| 10/15/2026 15:40 | 100 | 0.2162 |
| 10/15/2026 15:37 | 100 | 0.2161 |
| 10/15/2026 15:37 | 100 | 0.2161 |
| 10/15/2026 15:37 | 1000 | 0.2161 |
| 10/15/2026 15:36 | 100 | 0.217 |
| 10/15/2026 15:34 | 490 | 0.2171 |
| 10/15/2026 15:34 | 101 | 0.2207 |
| 10/15/2026 15:34 | 450 | 0.2207 |
| 10/15/2026 15:34 | 1800 | 0.2207 |
| 10/15/2026 15:34 | 570 | 0.2207 |
| 10/15/2026 15:33 | 200 | 0.2207 |
| 10/15/2026 15:33 | 710 | 0.2207 |
| 10/15/2026 15:31 | 269 | 0.2207 |
| 10/15/2026 15:30 | 100 | 0.2231 |
| 10/15/2026 15:30 | 1448 | 0.2202 |
| 10/15/2026 15:14 | 6 | 0.2165 |
| 10/15/2026 15:14 | 494 | 0.2166 |
| 10/15/2026 15:14 | 6 | 0.2166 |
| 10/15/2026 15:14 | 500 | 0.2172 |
| 10/15/2026 15:09 | 348 | 0.2166 |
| 10/15/2026 15:09 | 300 | 0.2164 |
| 10/15/2026 12:09 | 1167 | 0.2159 |
| 10/15/2026 12:09 | 105 | 0.2159 |
| 10/15/2026 12:09 | 500 | 0.2161 |
| 10/15/2026 12:09 | 300 | 0.2168 |
| 10/15/2026 12:08 | 100 | 0.22 |
| 10/15/2026 11:38 | 300 | 0.229 |
| 10/15/2026 10:53 | 1000 | 0.22 |
| 10/15/2026 10:12 | 27 | 0.2161 |
| 10/15/2026 10:09 | 314 | 0.2174 |
| 10/15/2026 10:08 | 3 | 0.2159 |
| 10/15/2026 10:01 | 500 | 0.2156 |
| 10/15/2026 10:01 | 4598 | 0.2156 |
| 10/15/2026 10:01 | 100 | 0.2159 |
| 10/15/2026 10:01 | 600 | 0.2162 |