Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.618
-0.0122
(
-1.94% )
|
0.618
|
4,500 |
0.6201
|
7,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.618 |
| 06/17/2026 22:30 | � | 0.618 |
| 06/17/2026 22:00 | � | 0.618 |
| 06/17/2026 22:00 | 8961 | 0.618 |
| 06/17/2026 21:59 | 118 | 0.62 |
| 06/17/2026 21:59 | 843 | 0.62 |
| 06/17/2026 21:59 | 100 | 0.624 |
| 06/17/2026 21:59 | 1157 | 0.62 |
| 06/17/2026 21:59 | 10 | 0.62 |
| 06/17/2026 21:59 | 50 | 0.62 |
| 06/17/2026 21:59 | 2 | 0.62 |
| 06/17/2026 21:59 | 10 | 0.62 |
| 06/17/2026 21:59 | 1000 | 0.62 |
| 06/17/2026 21:59 | 100 | 0.6205 |
| 06/17/2026 21:58 | 100 | 0.624 |
| 06/17/2026 21:58 | 200 | 0.6201 |
| 06/17/2026 21:57 | 3 | 0.6208 |
| 06/17/2026 21:57 | 1000 | 0.6222 |
| 06/17/2026 21:57 | 12 | 0.6208 |
| 06/17/2026 21:57 | 1 | 0.6225 |
| 06/17/2026 21:57 | 11 | 0.6225 |
| 06/17/2026 21:57 | 88 | 0.6225 |
| 06/17/2026 21:57 | 2 | 0.6225 |
| 06/17/2026 21:56 | 18 | 0.6225 |
| 06/17/2026 21:56 | 95 | 0.6225 |
| 06/17/2026 21:56 | 385 | 0.6225 |
| 06/17/2026 21:56 | 5 | 0.6225 |
| 06/17/2026 21:56 | 19 | 0.6225 |
| 06/17/2026 21:56 | 76 | 0.6225 |
| 06/17/2026 21:55 | 5 | 0.6225 |
| 06/17/2026 21:55 | 42 | 0.6225 |
| 06/17/2026 21:55 | 153 | 0.6225 |
| 06/17/2026 21:55 | 3 | 0.6225 |
| 06/17/2026 21:55 | 23 | 0.6225 |
| 06/17/2026 21:55 | 74 | 0.6225 |
| 06/17/2026 21:55 | 12 | 0.6226 |
| 06/17/2026 21:55 | 88 | 0.6226 |
| 06/17/2026 21:54 | 1 | 0.6234 |
| 06/17/2026 21:53 | 4 | 0.6234 |
| 06/17/2026 21:53 | 15 | 0.6234 |
| 06/17/2026 21:53 | 80 | 0.6234 |
| 06/17/2026 21:53 | 20 | 0.6236 |
| 06/17/2026 21:53 | 180 | 0.6236 |
| 06/17/2026 21:53 | 169 | 0.6235 |
| 06/17/2026 21:53 | 100 | 0.6235 |
| 06/17/2026 21:53 | 400 | 0.6235 |
| 06/17/2026 21:45 | 100 | 0.629 |
| 06/17/2026 21:42 | 100 | 0.6289 |
| 06/17/2026 21:39 | 100 | 0.629 |
| 06/17/2026 21:36 | 100 | 0.629 |
| 06/17/2026 21:29 | 471 | 0.6287 |
| 06/17/2026 21:29 | 200 | 0.6292 |
| 06/17/2026 21:29 | 29 | 0.6287 |
| 06/17/2026 21:29 | 100 | 0.6288 |
| 06/17/2026 21:29 | 12 | 0.63 |
| 06/17/2026 21:29 | 100 | 0.63 |
| 06/17/2026 21:29 | 100 | 0.63 |
| 06/17/2026 21:29 | 89 | 0.63 |
| 06/17/2026 21:29 | 11 | 0.63 |
| 06/17/2026 21:29 | 100 | 0.63 |
| 06/17/2026 21:29 | 200 | 0.6341 |
| 06/17/2026 21:26 | 2000 | 0.6398 |
| 06/17/2026 21:26 | 14 | 0.6399 |
| 06/17/2026 21:26 | 86 | 0.6399 |
| 06/17/2026 21:20 | 134 | 0.6354 |
| 06/17/2026 21:17 | 100 | 0.6385 |
| 06/17/2026 20:56 | 10 | 0.6439 |
| 06/17/2026 20:48 | 100 | 0.6439 |
| 06/17/2026 20:48 | 100 | 0.6439 |
| 06/17/2026 20:48 | 100 | 0.6439 |
| 06/17/2026 20:48 | 100 | 0.6439 |
| 06/17/2026 20:40 | 100 | 0.6439 |
| 06/17/2026 20:31 | 100 | 0.643 |
| 06/17/2026 20:22 | 98 | 0.635 |
| 06/17/2026 20:22 | 155 | 0.635 |
| 06/17/2026 20:22 | 100 | 0.635 |
| 06/17/2026 20:22 | 45 | 0.635 |
| 06/17/2026 20:22 | 55 | 0.635 |
| 06/17/2026 20:22 | 45 | 0.635 |
| 06/17/2026 20:22 | 55 | 0.635 |
| 06/17/2026 20:22 | 45 | 0.635 |
| 06/17/2026 20:22 | 55 | 0.635 |
| 06/17/2026 20:22 | 45 | 0.635 |
| 06/17/2026 20:22 | 55 | 0.635 |
| 06/17/2026 20:22 | 45 | 0.635 |
| 06/17/2026 20:22 | 55 | 0.635 |
| 06/17/2026 20:22 | 45 | 0.635 |
| 06/17/2026 20:22 | 55 | 0.635 |
| 06/17/2026 20:22 | 45 | 0.635 |
| 06/17/2026 20:22 | 55 | 0.635 |
| 06/17/2026 20:22 | 45 | 0.635 |
| 06/17/2026 20:22 | 55 | 0.635 |
| 06/17/2026 20:22 | 100 | 0.635 |
| 06/17/2026 20:22 | 100 | 0.635 |
| 06/17/2026 20:22 | 100 | 0.635 |
| 06/17/2026 20:22 | 100 | 0.635 |
| 06/17/2026 20:22 | 100 | 0.635 |
| 06/17/2026 20:22 | 100 | 0.6349 |
| 06/17/2026 20:22 | 100 | 0.6349 |
| 06/17/2026 20:22 | 6 | 0.635 |
| 06/17/2026 20:22 | 94 | 0.635 |
| 06/17/2026 20:22 | 6 | 0.635 |
| 06/17/2026 20:22 | 100 | 0.635 |
| 06/17/2026 20:22 | 126 | 0.6379 |
| 06/17/2026 20:22 | 74 | 0.6379 |
| 06/17/2026 20:22 | 100 | 0.638 |
| 06/17/2026 20:22 | 26 | 0.6388 |
| 06/17/2026 20:15 | 1 | 0.64 |
| 06/17/2026 20:00 | 100 | 0.6468 |
| 06/17/2026 19:51 | 100 | 0.6477 |
| 06/17/2026 19:37 | 100 | 0.6477 |
| 06/17/2026 19:33 | 36 | 0.6457 |
| 06/17/2026 19:33 | 100 | 0.64 |
| 06/17/2026 19:33 | 76 | 0.64 |
| 06/17/2026 19:33 | 100 | 0.6403 |
| 06/17/2026 19:27 | 28 | 0.6538 |
| 06/17/2026 19:27 | 26 | 0.6539 |
| 06/17/2026 19:27 | 144 | 0.6501 |
| 06/17/2026 19:27 | 100 | 0.6501 |
| 06/17/2026 19:27 | 56 | 0.6501 |
| 06/17/2026 18:11 | 24 | 0.65 |
| 06/17/2026 18:11 | 38 | 0.65 |
| 06/17/2026 18:11 | 38 | 0.65 |
| 06/17/2026 18:09 | 94 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 99 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 99 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 99 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 243 | 0.6496 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 38 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 99 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 99 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 99 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 76 | 0.65 |
| 06/17/2026 18:09 | 24 | 0.65 |
| 06/17/2026 18:09 | 76 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 31 | 0.65 |
| 06/17/2026 18:09 | 69 | 0.65 |
| 06/17/2026 18:09 | 31 | 0.65 |
| 06/17/2026 18:09 | 24 | 0.65 |
| 06/17/2026 18:09 | 76 | 0.65 |
| 06/17/2026 18:09 | 100 | 0.65 |
| 06/17/2026 18:09 | 1 | 0.6577 |
| 06/17/2026 18:05 | 100 | 0.6687 |
| 06/17/2026 17:57 | 104 | 0.6699 |
| 06/17/2026 17:57 | 100 | 0.6675 |
| 06/17/2026 17:52 | 1450 | 0.6686 |
| 06/17/2026 17:52 | 100 | 0.6663 |
| 06/17/2026 17:51 | 100 | 0.6669 |
| 06/17/2026 17:51 | 100 | 0.6663 |
| 06/17/2026 17:51 | 100 | 0.6657 |
| 06/17/2026 17:50 | 1697 | 0.6679 |
| 06/17/2026 17:50 | 3 | 0.6668 |
| 06/17/2026 17:50 | 100 | 0.6662 |
| 06/17/2026 17:50 | 100 | 0.6617 |
| 06/17/2026 17:49 | 116 | 0.6653 |
| 06/17/2026 17:49 | 84 | 0.6653 |
| 06/17/2026 17:49 | 800 | 0.6661 |
| 06/17/2026 17:48 | 200 | 0.6652 |
| 06/17/2026 17:42 | 200 | 0.6613 |
| 06/17/2026 17:33 | 100 | 0.6499 |
| 06/17/2026 17:33 | 184 | 0.6499 |
| 06/17/2026 17:33 | 16 | 0.6499 |
| 06/17/2026 17:33 | 184 | 0.649 |
| 06/17/2026 17:33 | 960 | 0.6498 |
| 06/17/2026 17:33 | 40 | 0.6488 |
| 06/17/2026 17:32 | 100 | 0.6488 |
| 06/17/2026 17:21 | 500 | 0.644 |
| 06/17/2026 17:21 | 200 | 0.6395 |
| 06/17/2026 17:21 | 200 | 0.6395 |
| 06/17/2026 17:21 | 861 | 0.6394 |
| 06/17/2026 17:21 | 139 | 0.6394 |
| 06/17/2026 17:21 | 61 | 0.6392 |
| 06/17/2026 17:21 | 39 | 0.6392 |
| 06/17/2026 16:46 | 300 | 0.6314 |
| 06/17/2026 16:46 | 2000 | 0.639 |
| 06/17/2026 16:46 | 900 | 0.6391 |
| 06/17/2026 16:46 | 100 | 0.6395 |
| 06/17/2026 16:46 | 100 | 0.64 |
| 06/17/2026 16:46 | 100 | 0.6401 |
| 06/17/2026 16:46 | 100 | 0.6402 |
| 06/17/2026 16:46 | 100 | 0.6402 |
| 06/17/2026 16:46 | 100 | 0.6402 |
| 06/17/2026 16:46 | 100 | 0.6405 |
| 06/17/2026 16:46 | 100 | 0.6405 |
| 06/17/2026 16:46 | 100 | 0.6403 |
| 06/17/2026 16:04 | 446 | 0.6386 |
| 06/17/2026 16:04 | 38 | 0.6384 |
| 06/17/2026 16:04 | 516 | 0.6384 |
| 06/17/2026 16:04 | 484 | 0.6383 |
| 06/17/2026 16:04 | 38 | 0.6383 |
| 06/17/2026 16:04 | 478 | 0.6383 |
| 06/17/2026 16:04 | 22 | 0.6369 |
| 06/17/2026 16:03 | 500 | 0.6358 |
| 06/17/2026 15:41 | 500 | 0.636 |
| 06/17/2026 15:41 | 276 | 0.636 |
| 06/17/2026 15:30 | 3126 | 0.65 |
| 06/17/2026 15:28 | 500 | 0.6599 |
| 06/17/2026 15:28 | 600 | 0.6579 |
| 06/17/2026 15:28 | 100 | 0.6588 |
| 06/17/2026 15:28 | 600 | 0.6575 |
| 06/17/2026 15:28 | 200 | 0.6569 |
| 06/17/2026 15:28 | 177 | 0.629 |
| 06/17/2026 15:28 | 23 | 0.629 |
| 06/17/2026 15:28 | 164 | 0.629 |
| 06/17/2026 14:22 | 26 | 0.629 |
| 06/17/2026 14:14 | 10 | 0.6359 |
| 06/17/2026 11:16 | 1 | 0.6269 |
| 06/17/2026 11:16 | 9 | 0.6269 |
| 06/17/2026 11:16 | 1 | 0.635 |