Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.58
-0.11
(
-6.51% )
|
1.58
|
7,400 |
1.61
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.58 |
| 08/14/2026 23:20 | � | 1.58 |
| 08/14/2026 22:34 | 1 | 1.64 |
| 08/14/2026 22:30 | � | 1.58 |
| 08/14/2026 22:00 | � | 1.58 |
| 08/14/2026 22:00 | 5074 | 1.58 |
| 08/14/2026 21:59 | 142 | 1.58 |
| 08/14/2026 21:59 | 100 | 1.60 |
| 08/14/2026 21:59 | 98 | 1.60 |
| 08/14/2026 21:59 | 98 | 1.60 |
| 08/14/2026 21:59 | 275 | 1.62 |
| 08/14/2026 21:59 | 98 | 1.62 |
| 08/14/2026 21:59 | 12 | 1.62 |
| 08/14/2026 21:59 | 12 | 1.62 |
| 08/14/2026 21:59 | 98 | 1.62 |
| 08/14/2026 21:59 | 8 | 1.615 |
| 08/14/2026 21:59 | 100 | 1.61 |
| 08/14/2026 21:59 | 100 | 1.62 |
| 08/14/2026 21:59 | 100 | 1.62 |
| 08/14/2026 21:59 | 99 | 1.61 |
| 08/14/2026 21:59 | 1 | 1.61 |
| 08/14/2026 21:59 | 100 | 1.61 |
| 08/14/2026 21:59 | 100 | 1.61 |
| 08/14/2026 21:59 | 100 | 1.61 |
| 08/14/2026 21:59 | 100 | 1.62 |
| 08/14/2026 21:59 | 200 | 1.62 |
| 08/14/2026 21:59 | 300 | 1.62 |
| 08/14/2026 21:59 | 500 | 1.62 |
| 08/14/2026 21:59 | 200 | 1.61 |
| 08/14/2026 21:59 | 100 | 1.61 |
| 08/14/2026 21:59 | 192 | 1.61 |
| 08/14/2026 21:59 | 100 | 1.61 |
| 08/14/2026 21:59 | 40 | 1.61 |
| 08/14/2026 21:59 | 40 | 1.61 |
| 08/14/2026 21:59 | 108 | 1.61 |
| 08/14/2026 21:58 | 107 | 1.60 |
| 08/14/2026 21:58 | 100 | 1.60 |
| 08/14/2026 21:58 | 192 | 1.61 |
| 08/14/2026 21:58 | 20 | 1.60 |
| 08/14/2026 21:58 | 40 | 1.60 |
| 08/14/2026 21:58 | 15 | 1.60 |
| 08/14/2026 21:58 | 113 | 1.60 |
| 08/14/2026 21:58 | 100 | 1.60 |
| 08/14/2026 21:58 | 100 | 1.60 |
| 08/14/2026 21:58 | 50 | 1.60 |
| 08/14/2026 21:57 | 10 | 1.60 |
| 08/14/2026 21:57 | 40 | 1.60 |
| 08/14/2026 21:57 | 200 | 1.60 |
| 08/14/2026 21:57 | 40 | 1.60 |
| 08/14/2026 21:57 | 59 | 1.60 |
| 08/14/2026 21:57 | 98 | 1.60 |
| 08/14/2026 21:57 | 59 | 1.60 |
| 08/14/2026 21:57 | 2 | 1.61 |
| 08/14/2026 21:57 | 100 | 1.61 |
| 08/14/2026 21:57 | 98 | 1.61 |
| 08/14/2026 21:57 | 98 | 1.61 |
| 08/14/2026 21:57 | 200 | 1.61 |
| 08/14/2026 21:57 | 45 | 1.61 |
| 08/14/2026 21:57 | 255 | 1.61 |
| 08/14/2026 21:57 | 1 | 1.61 |
| 08/14/2026 21:57 | 100 | 1.60 |
| 08/14/2026 21:57 | 100 | 1.60 |
| 08/14/2026 21:57 | 300 | 1.60 |
| 08/14/2026 21:57 | 6 | 1.60 |
| 08/14/2026 21:57 | 16 | 1.60 |
| 08/14/2026 21:57 | 10 | 1.60 |
| 08/14/2026 21:57 | 10 | 1.60 |
| 08/14/2026 21:57 | 10 | 1.60 |
| 08/14/2026 21:57 | 98 | 1.60 |
| 08/14/2026 21:57 | 98 | 1.60 |
| 08/14/2026 21:57 | 41 | 1.60 |
| 08/14/2026 21:57 | 2 | 1.60 |
| 08/14/2026 21:57 | 98 | 1.60 |
| 08/14/2026 21:57 | 43 | 1.60 |
| 08/14/2026 21:57 | 100 | 1.59 |
| 08/14/2026 21:55 | 71 | 1.60 |
| 08/14/2026 21:55 | 157 | 1.60 |
| 08/14/2026 21:55 | 329 | 1.60 |
| 08/14/2026 21:55 | 71 | 1.60 |
| 08/14/2026 21:55 | 71 | 1.60 |
| 08/14/2026 21:55 | 71 | 1.60 |
| 08/14/2026 21:55 | 200 | 1.605 |
| 08/14/2026 21:55 | 99 | 1.61 |
| 08/14/2026 21:55 | 100 | 1.60 |
| 08/14/2026 21:55 | 87 | 1.60 |
| 08/14/2026 21:55 | 32 | 1.60 |
| 08/14/2026 21:55 | 37 | 1.60 |
| 08/14/2026 21:55 | 71 | 1.60 |
| 08/14/2026 21:55 | 28 | 1.60 |
| 08/14/2026 21:55 | 47 | 1.60 |
| 08/14/2026 21:55 | 100 | 1.60 |
| 08/14/2026 21:55 | 100 | 1.60 |
| 08/14/2026 21:55 | 28 | 1.60 |
| 08/14/2026 21:55 | 100 | 1.59 |
| 08/14/2026 21:52 | 5 | 1.60 |
| 08/14/2026 21:52 | 10 | 1.60 |
| 08/14/2026 21:52 | 20 | 1.60 |
| 08/14/2026 21:52 | 60 | 1.60 |
| 08/14/2026 21:52 | 10 | 1.60 |
| 08/14/2026 21:52 | 10 | 1.60 |
| 08/14/2026 21:52 | 40 | 1.60 |
| 08/14/2026 21:52 | 100 | 1.60 |
| 08/14/2026 21:52 | 34 | 1.60 |
| 08/14/2026 21:52 | 2 | 1.60 |
| 08/14/2026 21:52 | 298 | 1.60 |
| 08/14/2026 21:52 | 300 | 1.60 |
| 08/14/2026 21:52 | 10 | 1.60 |
| 08/14/2026 21:52 | 10 | 1.60 |
| 08/14/2026 21:52 | 20 | 1.60 |
| 08/14/2026 21:52 | 13 | 1.60 |
| 08/14/2026 21:52 | 7 | 1.60 |
| 08/14/2026 21:52 | 58 | 1.60 |
| 08/14/2026 21:52 | 20 | 1.60 |
| 08/14/2026 21:52 | 20 | 1.60 |
| 08/14/2026 21:52 | 10 | 1.60 |
| 08/14/2026 21:52 | 75 | 1.60 |
| 08/14/2026 21:52 | 10 | 1.60 |
| 08/14/2026 21:52 | 55 | 1.595 |
| 08/14/2026 21:52 | 45 | 1.595 |
| 08/14/2026 21:52 | 98 | 1.605 |
| 08/14/2026 21:52 | 2 | 1.605 |
| 08/14/2026 21:52 | 200 | 1.60 |
| 08/14/2026 21:52 | 100 | 1.59 |
| 08/14/2026 21:52 | 54 | 1.59 |
| 08/14/2026 21:52 | 98 | 1.59 |
| 08/14/2026 21:52 | 2 | 1.59 |
| 08/14/2026 21:49 | 98 | 1.605 |
| 08/14/2026 21:40 | 2 | 1.61 |
| 08/14/2026 21:40 | 1 | 1.61 |
| 08/14/2026 21:40 | 1 | 1.61 |
| 08/14/2026 21:40 | 1 | 1.61 |
| 08/14/2026 21:40 | 100 | 1.61 |
| 08/14/2026 21:40 | 197 | 1.61 |
| 08/14/2026 21:40 | 248 | 1.61 |
| 08/14/2026 21:40 | 25 | 1.61 |
| 08/14/2026 21:40 | 81 | 1.61 |
| 08/14/2026 21:40 | 1 | 1.61 |
| 08/14/2026 21:40 | 1 | 1.61 |
| 08/14/2026 21:40 | 1 | 1.61 |
| 08/14/2026 21:40 | 3 | 1.61 |
| 08/14/2026 21:40 | 83 | 1.61 |
| 08/14/2026 21:40 | 72 | 1.61 |
| 08/14/2026 21:40 | 82 | 1.61 |
| 08/14/2026 21:40 | 100 | 1.62 |
| 08/14/2026 21:40 | 96 | 1.62 |
| 08/14/2026 21:40 | 4 | 1.62 |
| 08/14/2026 21:40 | 30 | 1.62 |
| 08/14/2026 21:40 | 30 | 1.62 |
| 08/14/2026 21:40 | 55 | 1.62 |
| 08/14/2026 21:40 | 35 | 1.62 |
| 08/14/2026 21:40 | 55 | 1.62 |
| 08/14/2026 21:40 | 100 | 1.62 |
| 08/14/2026 21:40 | 67 | 1.62 |
| 08/14/2026 21:40 | 37 | 1.62 |
| 08/14/2026 21:40 | 200 | 1.61 |
| 08/14/2026 21:40 | 359 | 1.61 |
| 08/14/2026 21:40 | 436 | 1.61 |
| 08/14/2026 21:40 | 30 | 1.61 |
| 08/14/2026 21:40 | 7 | 1.61 |
| 08/14/2026 21:40 | 10 | 1.61 |
| 08/14/2026 21:40 | 67 | 1.605 |
| 08/14/2026 21:40 | 23 | 1.605 |
| 08/14/2026 21:40 | 10 | 1.605 |
| 08/14/2026 21:40 | 100 | 1.61 |
| 08/14/2026 21:40 | 100 | 1.60 |
| 08/14/2026 21:40 | 34 | 1.60 |
| 08/14/2026 21:40 | 64 | 1.61 |
| 08/14/2026 21:40 | 100 | 1.61 |
| 08/14/2026 21:40 | 8 | 1.61 |
| 08/14/2026 21:40 | 75 | 1.61 |
| 08/14/2026 21:40 | 40 | 1.61 |
| 08/14/2026 21:40 | 13 | 1.61 |
| 08/14/2026 21:40 | 100 | 1.60 |
| 08/14/2026 21:40 | 100 | 1.60 |
| 08/14/2026 21:40 | 100 | 1.60 |
| 08/14/2026 21:34 | 62 | 1.62 |
| 08/14/2026 21:34 | 10 | 1.605 |
| 08/14/2026 21:34 | 14 | 1.605 |
| 08/14/2026 21:34 | 14 | 1.605 |
| 08/14/2026 21:34 | 100 | 1.605 |
| 08/14/2026 21:34 | 40 | 1.605 |
| 08/14/2026 21:34 | 300 | 1.605 |
| 08/14/2026 21:34 | 160 | 1.605 |
| 08/14/2026 21:25 | 100 | 1.60 |
| 08/14/2026 21:25 | 300 | 1.595 |
| 08/14/2026 21:25 | 400 | 1.595 |
| 08/14/2026 21:25 | 10 | 1.595 |
| 08/14/2026 21:25 | 90 | 1.595 |
| 08/14/2026 21:25 | 10 | 1.595 |
| 08/14/2026 21:25 | 90 | 1.595 |
| 08/14/2026 21:25 | 6 | 1.595 |
| 08/14/2026 21:25 | 73 | 1.595 |
| 08/14/2026 21:25 | 7 | 1.595 |
| 08/14/2026 21:25 | 11 | 1.595 |
| 08/14/2026 21:25 | 38 | 1.595 |
| 08/14/2026 21:25 | 75 | 1.595 |
| 08/14/2026 21:25 | 100 | 1.59 |
| 08/14/2026 21:25 | 100 | 1.59 |
| 08/14/2026 21:24 | 100 | 1.59 |
| 08/14/2026 21:22 | 100 | 1.60 |
| 08/14/2026 21:22 | 131 | 1.59 |
| 08/14/2026 21:20 | 100 | 1.59 |
| 08/14/2026 21:19 | 100 | 1.59 |
| 08/14/2026 21:13 | 168 | 1.59 |
| 08/14/2026 21:13 | 32 | 1.59 |
| 08/14/2026 21:12 | 68 | 1.59 |
| 08/14/2026 21:02 | 100 | 1.59 |
| 08/14/2026 21:02 | 7 | 1.59 |
| 08/14/2026 21:02 | 10 | 1.59 |
| 08/14/2026 21:02 | 37 | 1.59 |
| 08/14/2026 21:02 | 6 | 1.59 |
| 08/14/2026 21:02 | 100 | 1.59 |
| 08/14/2026 21:02 | 100 | 1.58 |
| 08/14/2026 20:52 | 10 | 1.57 |
| 08/14/2026 20:52 | 3 | 1.57 |
| 08/14/2026 20:52 | 10 | 1.57 |
| 08/14/2026 20:52 | 20 | 1.57 |
| 08/14/2026 20:52 | 32 | 1.58 |
| 08/14/2026 20:52 | 59 | 1.58 |
| 08/14/2026 20:52 | 30 | 1.58 |
| 08/14/2026 20:52 | 100 | 1.58 |
| 08/14/2026 20:52 | 100 | 1.58 |
| 08/14/2026 20:51 | 100 | 1.59 |
| 08/14/2026 20:51 | 8 | 1.60 |
| 08/14/2026 20:50 | 290 | 1.60 |
| 08/14/2026 20:43 | 100 | 1.60 |
| 08/14/2026 20:43 | 200 | 1.60 |
| 08/14/2026 20:43 | 68 | 1.60 |
| 08/14/2026 20:43 | 12 | 1.60 |
| 08/14/2026 20:43 | 10 | 1.60 |
| 08/14/2026 20:43 | 100 | 1.60 |
| 08/14/2026 20:43 | 200 | 1.60 |
| 08/14/2026 20:38 | 104 | 1.615 |
| 08/14/2026 20:38 | 17 | 1.615 |
| 08/14/2026 20:38 | 179 | 1.615 |
| 08/14/2026 20:38 | 560 | 1.60 |
| 08/14/2026 20:36 | 23 | 1.60 |
| 08/14/2026 20:36 | 277 | 1.60 |
| 08/14/2026 20:36 | 11 | 1.60 |
| 08/14/2026 20:36 | 10 | 1.60 |
| 08/14/2026 20:36 | 79 | 1.60 |
| 08/14/2026 20:36 | 30 | 1.60 |
| 08/14/2026 20:36 | 30 | 1.60 |
| 08/14/2026 20:36 | 100 | 1.60 |
| 08/14/2026 20:32 | 2 | 1.60 |
| 08/14/2026 20:30 | 99 | 1.60 |
| 08/14/2026 20:23 | 217 | 1.605 |
| 08/14/2026 20:23 | 8 | 1.605 |
| 08/14/2026 20:23 | 75 | 1.605 |
| 08/14/2026 20:20 | 530 | 1.60 |
| 08/14/2026 20:05 | 110 | 1.60 |
| 08/14/2026 20:02 | 95 | 1.60 |
| 08/14/2026 20:02 | 40 | 1.60 |
| 08/14/2026 20:02 | 100 | 1.60 |
| 08/14/2026 19:54 | 180 | 1.60 |
| 08/14/2026 19:54 | 300 | 1.605 |
| 08/14/2026 19:54 | 486 | 1.60 |
| 08/14/2026 19:54 | 100 | 1.60 |
| 08/14/2026 19:54 | 50 | 1.60 |
| 08/14/2026 19:54 | 875 | 1.60 |
| 08/14/2026 19:54 | 275 | 1.60 |
| 08/14/2026 19:54 | 54 | 1.60 |
| 08/14/2026 19:54 | 3 | 1.60 |
| 08/14/2026 19:54 | 200 | 1.60 |
| 08/14/2026 19:54 | 72 | 1.605 |
| 08/14/2026 19:54 | 75 | 1.605 |
| 08/14/2026 19:54 | 75 | 1.605 |
| 08/14/2026 19:54 | 78 | 1.605 |
| 08/14/2026 19:54 | 226 | 1.60 |
| 08/14/2026 19:54 | 74 | 1.60 |
| 08/14/2026 19:54 | 26 | 1.60 |
| 08/14/2026 19:53 | 24 | 1.60 |
| 08/14/2026 19:53 | 76 | 1.61 |
| 08/14/2026 19:50 | 25 | 1.60 |
| 08/14/2026 19:41 | 25 | 1.61 |
| 08/14/2026 19:41 | 25 | 1.61 |
| 08/14/2026 19:41 | 75 | 1.61 |
| 08/14/2026 19:41 | 75 | 1.61 |
| 08/14/2026 19:41 | 25 | 1.61 |
| 08/14/2026 19:41 | 75 | 1.61 |
| 08/14/2026 19:41 | 150 | 1.605 |
| 08/14/2026 19:41 | 150 | 1.605 |
| 08/14/2026 19:41 | 25 | 1.61 |
| 08/14/2026 19:41 | 75 | 1.605 |
| 08/14/2026 19:41 | 200 | 1.60 |
| 08/14/2026 19:41 | 12 | 1.60 |
| 08/14/2026 19:34 | 100 | 1.615 |
| 08/14/2026 19:34 | 300 | 1.615 |
| 08/14/2026 19:30 | 88 | 1.60 |
| 08/14/2026 19:26 | 50 | 1.615 |
| 08/14/2026 19:26 | 100 | 1.60 |
| 08/14/2026 19:26 | 100 | 1.60 |
| 08/14/2026 19:26 | 200 | 1.61 |
| 08/14/2026 19:26 | 100 | 1.61 |
| 08/14/2026 19:20 | 2 | 1.61 |
| 08/14/2026 19:20 | 100 | 1.61 |
| 08/14/2026 19:20 | 200 | 1.61 |
| 08/14/2026 19:09 | 42 | 1.62 |
| 08/14/2026 19:02 | 42 | 1.61 |
| 08/14/2026 18:54 | 8 | 1.61 |
| 08/14/2026 18:53 | 10 | 1.61 |
| 08/14/2026 18:53 | 10 | 1.61 |
| 08/14/2026 18:53 | 24 | 1.62 |
| 08/14/2026 18:53 | 200 | 1.63 |
| 08/14/2026 18:53 | 174 | 1.63 |
| 08/14/2026 18:53 | 26 | 1.63 |
| 08/14/2026 18:53 | 38 | 1.63 |
| 08/14/2026 18:53 | 46 | 1.63 |
| 08/14/2026 18:53 | 30 | 1.63 |
| 08/14/2026 18:53 | 30 | 1.63 |
| 08/14/2026 18:53 | 10 | 1.63 |
| 08/14/2026 18:53 | 31 | 1.63 |
| 08/14/2026 18:53 | 100 | 1.62 |
| 08/14/2026 18:53 | 48 | 1.62 |
| 08/14/2026 18:52 | 200 | 1.605 |
| 08/14/2026 18:52 | 200 | 1.605 |
| 08/14/2026 18:50 | 10 | 1.60 |
| 08/14/2026 18:50 | 10 | 1.60 |
| 08/14/2026 18:50 | 50 | 1.60 |
| 08/14/2026 18:50 | 50 | 1.60 |
| 08/14/2026 18:50 | 50 | 1.60 |
| 08/14/2026 18:50 | 50 | 1.60 |
| 08/14/2026 18:50 | 10 | 1.60 |
| 08/14/2026 18:50 | 40 | 1.60 |
| 08/14/2026 18:50 | 30 | 1.60 |
| 08/14/2026 18:50 | 20 | 1.60 |
| 08/14/2026 18:50 | 53 | 1.60 |
| 08/14/2026 18:50 | 10 | 1.60 |
| 08/14/2026 18:50 | 20 | 1.60 |
| 08/14/2026 18:50 | 60 | 1.60 |
| 08/14/2026 18:50 | 10 | 1.60 |
| 08/14/2026 18:50 | 75 | 1.60 |
| 08/14/2026 18:50 | 10 | 1.60 |
| 08/14/2026 18:50 | 202 | 1.60 |
| 08/14/2026 18:50 | 6 | 1.60 |
| 08/14/2026 18:50 | 28 | 1.60 |
| 08/14/2026 18:50 | 10 | 1.60 |
| 08/14/2026 18:50 | 7 | 1.60 |
| 08/14/2026 18:47 | 100 | 1.605 |
| 08/14/2026 18:45 | 2 | 1.60 |
| 08/14/2026 18:45 | 42 | 1.62 |
| 08/14/2026 18:45 | 100 | 1.60 |
| 08/14/2026 18:45 | 100 | 1.60 |
| 08/14/2026 18:45 | 100 | 1.60 |
| 08/14/2026 18:45 | 12 | 1.60 |
| 08/14/2026 18:45 | 6 | 1.60 |
| 08/14/2026 18:45 | 20 | 1.60 |
| 08/14/2026 18:45 | 21 | 1.60 |
| 08/14/2026 18:45 | 75 | 1.60 |
| 08/14/2026 18:38 | 300 | 1.60 |
| 08/14/2026 18:38 | 300 | 1.60 |
| 08/14/2026 18:38 | 106 | 1.60 |
| 08/14/2026 18:38 | 200 | 1.60 |
| 08/14/2026 18:38 | 14 | 1.60 |
| 08/14/2026 18:38 | 20 | 1.60 |
| 08/14/2026 18:38 | 500 | 1.60 |
| 08/14/2026 18:38 | 58 | 1.615 |
| 08/14/2026 18:38 | 90 | 1.61 |
| 08/14/2026 18:28 | 10 | 1.605 |
| 08/14/2026 18:28 | 59 | 1.60 |
| 08/14/2026 18:28 | 50 | 1.60 |
| 08/14/2026 18:28 | 10 | 1.60 |
| 08/14/2026 18:28 | 187 | 1.60 |
| 08/14/2026 18:28 | 213 | 1.58 |
| 08/14/2026 18:28 | 100 | 1.58 |
| 08/14/2026 18:28 | 813 | 1.60 |
| 08/14/2026 18:28 | 29 | 1.58 |
| 08/14/2026 18:28 | 100 | 1.58 |
| 08/14/2026 18:28 | 52 | 1.58 |
| 08/14/2026 18:28 | 90 | 1.58 |
| 08/14/2026 18:27 | 100 | 1.58 |
| 08/14/2026 18:27 | 50 | 1.58 |
| 08/14/2026 18:27 | 50 | 1.58 |
| 08/14/2026 18:27 | 18 | 1.58 |
| 08/14/2026 18:27 | 20 | 1.58 |
| 08/14/2026 18:27 | 25 | 1.58 |
| 08/14/2026 18:27 | 40 | 1.58 |
| 08/14/2026 18:24 | 50 | 1.595 |
| 08/14/2026 18:24 | 40 | 1.595 |
| 08/14/2026 18:23 | 1 | 1.58 |
| 08/14/2026 18:22 | 1 | 1.58 |
| 08/14/2026 18:21 | 10 | 1.58 |
| 08/14/2026 18:21 | 13 | 1.58 |
| 08/14/2026 18:21 | 16 | 1.58 |
| 08/14/2026 18:21 | 50 | 1.58 |
| 08/14/2026 18:21 | 100 | 1.58 |
| 08/14/2026 18:21 | 38 | 1.575 |
| 08/14/2026 18:21 | 23 | 1.575 |
| 08/14/2026 18:21 | 7 | 1.575 |
| 08/14/2026 18:21 | 54 | 1.575 |
| 08/14/2026 18:21 | 100 | 1.59 |
| 08/14/2026 18:20 | 137 | 1.58 |
| 08/14/2026 18:20 | 100 | 1.58 |
| 08/14/2026 18:11 | 60 | 1.59 |
| 08/14/2026 18:11 | 10 | 1.59 |
| 08/14/2026 18:11 | 20 | 1.59 |
| 08/14/2026 18:11 | 10 | 1.59 |
| 08/14/2026 18:10 | 9 | 1.59 |
| 08/14/2026 18:06 | 80 | 1.59 |
| 08/14/2026 18:06 | 10 | 1.59 |
| 08/14/2026 18:06 | 6 | 1.59 |
| 08/14/2026 18:06 | 30 | 1.59 |
| 08/14/2026 18:06 | 20 | 1.59 |
| 08/14/2026 18:06 | 80 | 1.59 |
| 08/14/2026 18:06 | 4 | 1.59 |
| 08/14/2026 18:06 | 2 | 1.59 |
| 08/14/2026 18:01 | 107 | 1.59 |
| 08/14/2026 18:01 | 100 | 1.59 |
| 08/14/2026 18:01 | 100 | 1.56 |
| 08/14/2026 17:54 | 100 | 1.56 |
| 08/14/2026 17:54 | 100 | 1.56 |
| 08/14/2026 17:42 | 19 | 1.56 |
| 08/14/2026 17:41 | 160 | 1.56 |
| 08/14/2026 17:41 | 160 | 1.56 |
| 08/14/2026 17:41 | 2 | 1.56 |
| 08/14/2026 17:41 | 6 | 1.56 |
| 08/14/2026 17:41 | 16 | 1.56 |
| 08/14/2026 17:41 | 84 | 1.56 |
| 08/14/2026 17:41 | 100 | 1.56 |
| 08/14/2026 17:41 | 121 | 1.56 |
| 08/14/2026 17:41 | 79 | 1.56 |
| 08/14/2026 17:41 | 51 | 1.56 |
| 08/14/2026 17:41 | 100 | 1.56 |
| 08/14/2026 17:41 | 100 | 1.56 |
| 08/14/2026 17:41 | 45 | 1.56 |
| 08/14/2026 17:41 | 100 | 1.56 |
| 08/14/2026 17:41 | 39 | 1.56 |
| 08/14/2026 17:41 | 61 | 1.56 |
| 08/14/2026 17:41 | 100 | 1.56 |
| 08/14/2026 17:41 | 139 | 1.56 |
| 08/14/2026 17:41 | 7 | 1.56 |
| 08/14/2026 17:41 | 8 | 1.56 |
| 08/14/2026 17:41 | 10 | 1.56 |
| 08/14/2026 17:41 | 11 | 1.56 |
| 08/14/2026 17:41 | 99 | 1.56 |
| 08/14/2026 17:41 | 75 | 1.56 |
| 08/14/2026 17:41 | 20 | 1.56 |
| 08/14/2026 17:41 | 100 | 1.56 |
| 08/14/2026 17:38 | 100 | 1.56 |
| 08/14/2026 17:36 | 10 | 1.56 |
| 08/14/2026 17:33 | 90 | 1.57 |
| 08/14/2026 17:33 | 100 | 1.57 |
| 08/14/2026 17:31 | 68 | 1.57 |
| 08/14/2026 17:30 | 100 | 1.57 |
| 08/14/2026 17:30 | 100 | 1.57 |
| 08/14/2026 17:30 | 139 | 1.57 |
| 08/14/2026 17:30 | 7 | 1.56 |
| 08/14/2026 17:30 | 6 | 1.56 |
| 08/14/2026 17:30 | 60 | 1.56 |
| 08/14/2026 17:30 | 11 | 1.56 |
| 08/14/2026 17:30 | 63 | 1.56 |
| 08/14/2026 17:30 | 25 | 1.56 |
| 08/14/2026 17:30 | 100 | 1.57 |
| 08/14/2026 17:30 | 100 | 1.56 |
| 08/14/2026 17:28 | 139 | 1.57 |
| 08/14/2026 17:28 | 78 | 1.57 |
| 08/14/2026 17:28 | 7 | 1.57 |
| 08/14/2026 17:28 | 14 | 1.57 |
| 08/14/2026 17:28 | 62 | 1.57 |
| 08/14/2026 17:28 | 100 | 1.58 |
| 08/14/2026 17:28 | 100 | 1.58 |
| 08/14/2026 17:28 | 13 | 1.58 |
| 08/14/2026 17:28 | 51 | 1.58 |
| 08/14/2026 17:28 | 36 | 1.58 |
| 08/14/2026 17:28 | 100 | 1.58 |
| 08/14/2026 17:27 | 53 | 1.59 |
| 08/14/2026 17:27 | 199 | 1.58 |
| 08/14/2026 17:26 | 1 | 1.58 |
| 08/14/2026 17:26 | 40 | 1.585 |
| 08/14/2026 17:26 | 1 | 1.585 |
| 08/14/2026 17:26 | 99 | 1.585 |
| 08/14/2026 17:26 | 100 | 1.58 |
| 08/14/2026 17:24 | 100 | 1.59 |
| 08/14/2026 17:24 | 100 | 1.59 |
| 08/14/2026 17:24 | 100 | 1.58 |
| 08/14/2026 17:17 | 100 | 1.57 |
| 08/14/2026 17:17 | 64 | 1.575 |
| 08/14/2026 17:17 | 8 | 1.575 |
| 08/14/2026 17:17 | 99 | 1.575 |
| 08/14/2026 17:17 | 99 | 1.575 |
| 08/14/2026 17:17 | 30 | 1.575 |
| 08/14/2026 17:17 | 100 | 1.57 |
| 08/14/2026 17:17 | 100 | 1.56 |
| 08/14/2026 17:11 | 100 | 1.54 |
| 08/14/2026 17:11 | 1 | 1.54 |
| 08/14/2026 17:11 | 100 | 1.55 |
| 08/14/2026 17:10 | 1 | 1.55 |
| 08/14/2026 17:10 | 1 | 1.55 |
| 08/14/2026 17:08 | 100 | 1.54 |
| 08/14/2026 17:08 | 21 | 1.545 |
| 08/14/2026 17:08 | 100 | 1.545 |
| 08/14/2026 17:08 | 100 | 1.545 |
| 08/14/2026 17:08 | 65 | 1.545 |
| 08/14/2026 17:08 | 8 | 1.545 |
| 08/14/2026 17:08 | 6 | 1.545 |
| 08/14/2026 17:08 | 100 | 1.55 |
| 08/14/2026 17:08 | 100 | 1.55 |
| 08/14/2026 17:08 | 100 | 1.55 |
| 08/14/2026 17:08 | 1500 | 1.55 |
| 08/14/2026 17:08 | 539 | 1.55 |
| 08/14/2026 17:07 | 100 | 1.55 |
| 08/14/2026 17:03 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 17:02 | 1 | 1.55 |
| 08/14/2026 16:56 | 40 | 1.57 |
| 08/14/2026 16:56 | 20 | 1.57 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:56 | 1 | 1.56 |
| 08/14/2026 16:55 | 100 | 1.56 |
| 08/14/2026 16:55 | 100 | 1.56 |
| 08/14/2026 16:55 | 100 | 1.56 |
| 08/14/2026 16:55 | 77 | 1.57 |
| 08/14/2026 16:55 | 1584 | 1.57 |
| 08/14/2026 16:55 | 4466 | 1.57 |
| 08/14/2026 16:55 | 1 | 1.57 |
| 08/14/2026 16:55 | 1 | 1.57 |
| 08/14/2026 16:55 | 1 | 1.57 |
| 08/14/2026 16:55 | 204 | 1.57 |
| 08/14/2026 16:55 | 1 | 1.57 |
| 08/14/2026 16:54 | 1 | 1.57 |
| 08/14/2026 16:54 | 1 | 1.57 |
| 08/14/2026 16:54 | 1 | 1.57 |
| 08/14/2026 16:54 | 1 | 1.57 |
| 08/14/2026 16:54 | 1 | 1.57 |
| 08/14/2026 16:54 | 137 | 1.57 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 2 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 20 | 1.58 |
| 08/14/2026 16:54 | 5 | 1.58 |
| 08/14/2026 16:54 | 10 | 1.58 |
| 08/14/2026 16:54 | 200 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 3 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:54 | 25 | 1.58 |
| 08/14/2026 16:54 | 32 | 1.58 |
| 08/14/2026 16:54 | 48 | 1.58 |
| 08/14/2026 16:54 | 35 | 1.58 |
| 08/14/2026 16:54 | 86 | 1.58 |
| 08/14/2026 16:54 | 1 | 1.58 |
| 08/14/2026 16:52 | 18 | 1.59 |
| 08/14/2026 16:52 | 6 | 1.59 |
| 08/14/2026 16:52 | 8 | 1.59 |
| 08/14/2026 16:52 | 3 | 1.59 |
| 08/14/2026 16:52 | 7 | 1.59 |
| 08/14/2026 16:52 | 93 | 1.59 |
| 08/14/2026 16:52 | 5 | 1.59 |
| 08/14/2026 16:52 | 70 | 1.59 |
| 08/14/2026 16:52 | 22 | 1.59 |
| 08/14/2026 16:52 | 3 | 1.59 |
| 08/14/2026 16:52 | 7 | 1.59 |
| 08/14/2026 16:52 | 93 | 1.59 |
| 08/14/2026 16:52 | 7 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.58 |
| 08/14/2026 16:50 | 1 | 1.58 |
| 08/14/2026 16:50 | 11 | 1.58 |
| 08/14/2026 16:50 | 100 | 1.58 |
| 08/14/2026 16:50 | 32 | 1.58 |
| 08/14/2026 16:50 | 35 | 1.58 |
| 08/14/2026 16:50 | 39 | 1.58 |
| 08/14/2026 16:50 | 100 | 1.58 |
| 08/14/2026 16:50 | 118 | 1.575 |
| 08/14/2026 16:50 | 96 | 1.575 |
| 08/14/2026 16:50 | 80 | 1.575 |
| 08/14/2026 16:50 | 10 | 1.575 |
| 08/14/2026 16:50 | 75 | 1.575 |
| 08/14/2026 16:50 | 75 | 1.575 |
| 08/14/2026 16:50 | 75 | 1.575 |
| 08/14/2026 16:50 | 100 | 1.58 |
| 08/14/2026 16:50 | 100 | 1.57 |
| 08/14/2026 16:50 | 100 | 1.57 |
| 08/14/2026 16:42 | 35 | 1.59 |
| 08/14/2026 16:42 | 2100 | 1.59 |
| 08/14/2026 16:42 | 400 | 1.59 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:32 | 60 | 1.58 |
| 08/14/2026 16:32 | 1 | 1.58 |
| 08/14/2026 16:31 | 100 | 1.59 |
| 08/14/2026 16:31 | 4 | 1.59 |
| 08/14/2026 16:31 | 1 | 1.59 |
| 08/14/2026 16:31 | 95 | 1.59 |
| 08/14/2026 16:31 | 100 | 1.59 |
| 08/14/2026 16:31 | 4 | 1.59 |
| 08/14/2026 16:27 | 18 | 1.60 |
| 08/14/2026 16:27 | 70 | 1.59 |
| 08/14/2026 16:27 | 26 | 1.59 |
| 08/14/2026 16:27 | 17 | 1.595 |
| 08/14/2026 16:27 | 25 | 1.595 |
| 08/14/2026 16:27 | 75 | 1.595 |
| 08/14/2026 16:27 | 72 | 1.57 |
| 08/14/2026 16:27 | 100 | 1.58 |
| 08/14/2026 16:27 | 100 | 1.58 |
| 08/14/2026 16:27 | 100 | 1.59 |
| 08/14/2026 16:27 | 100 | 1.59 |
| 08/14/2026 16:21 | 25 | 1.60 |
| 08/14/2026 16:17 | 100 | 1.615 |
| 08/14/2026 16:17 | 6 | 1.615 |
| 08/14/2026 16:17 | 75 | 1.615 |
| 08/14/2026 16:15 | 10 | 1.60 |
| 08/14/2026 16:15 | 30 | 1.61 |
| 08/14/2026 16:15 | 1 | 1.61 |
| 08/14/2026 16:15 | 6 | 1.61 |
| 08/14/2026 16:15 | 17 | 1.61 |
| 08/14/2026 16:15 | 30 | 1.60 |
| 08/14/2026 16:15 | 3 | 1.60 |
| 08/14/2026 16:15 | 20 | 1.60 |
| 08/14/2026 16:15 | 10 | 1.60 |
| 08/14/2026 16:14 | 9 | 1.61 |
| 08/14/2026 16:14 | 85 | 1.605 |
| 08/14/2026 16:14 | 6 | 1.605 |
| 08/14/2026 16:14 | 47 | 1.60 |
| 08/14/2026 16:14 | 100 | 1.61 |
| 08/14/2026 16:14 | 30 | 1.61 |
| 08/14/2026 16:14 | 19 | 1.61 |
| 08/14/2026 16:13 | 100 | 1.60 |
| 08/14/2026 16:13 | 200 | 1.60 |
| 08/14/2026 16:13 | 200 | 1.58 |
| 08/14/2026 16:13 | 35 | 1.58 |
| 08/14/2026 16:13 | 100 | 1.58 |
| 08/14/2026 16:13 | 100 | 1.57 |
| 08/14/2026 16:13 | 100 | 1.59 |
| 08/14/2026 16:13 | 100 | 1.59 |
| 08/14/2026 16:13 | 20 | 1.59 |
| 08/14/2026 16:13 | 943 | 1.59 |
| 08/14/2026 16:13 | 100 | 1.59 |
| 08/14/2026 16:13 | 160 | 1.60 |
| 08/14/2026 16:13 | 100 | 1.60 |
| 08/14/2026 16:13 | 117 | 1.60 |
| 08/14/2026 16:13 | 4 | 1.60 |
| 08/14/2026 16:13 | 51 | 1.60 |
| 08/14/2026 16:13 | 100 | 1.61 |
| 08/14/2026 16:13 | 100 | 1.61 |
| 08/14/2026 16:13 | 154 | 1.62 |
| 08/14/2026 16:11 | 146 | 1.62 |
| 08/14/2026 16:11 | 54 | 1.63 |
| 08/14/2026 16:11 | 90 | 1.63 |
| 08/14/2026 16:11 | 1 | 1.63 |
| 08/14/2026 16:08 | 6 | 1.625 |
| 08/14/2026 16:08 | 6 | 1.63 |
| 08/14/2026 16:08 | 6 | 1.62 |
| 08/14/2026 16:08 | 94 | 1.62 |
| 08/14/2026 16:08 | 120 | 1.62 |
| 08/14/2026 16:08 | 6 | 1.63 |
| 08/14/2026 16:08 | 4 | 1.62 |
| 08/14/2026 16:08 | 6 | 1.62 |
| 08/14/2026 16:08 | 94 | 1.63 |
| 08/14/2026 16:08 | 6 | 1.625 |
| 08/14/2026 16:08 | 150 | 1.62 |
| 08/14/2026 16:08 | 100 | 1.62 |
| 08/14/2026 16:08 | 5 | 1.63 |
| 08/14/2026 16:00 | 10 | 1.625 |
| 08/14/2026 15:59 | 6 | 1.625 |
| 08/14/2026 15:59 | 10 | 1.625 |
| 08/14/2026 15:57 | 7 | 1.625 |
| 08/14/2026 15:57 | 39 | 1.625 |
| 08/14/2026 15:57 | 16 | 1.625 |
| 08/14/2026 15:57 | 21 | 1.625 |
| 08/14/2026 15:57 | 41 | 1.625 |
| 08/14/2026 15:57 | 38 | 1.625 |
| 08/14/2026 15:57 | 16 | 1.625 |
| 08/14/2026 15:57 | 12 | 1.61 |
| 08/14/2026 15:57 | 338 | 1.61 |
| 08/14/2026 15:57 | 6 | 1.61 |
| 08/14/2026 15:57 | 100 | 1.63 |
| 08/14/2026 15:47 | 1 | 1.66 |
| 08/14/2026 15:47 | 42 | 1.645 |
| 08/14/2026 15:47 | 11 | 1.645 |
| 08/14/2026 15:47 | 1 | 1.645 |
| 08/14/2026 15:47 | 3 | 1.645 |
| 08/14/2026 15:47 | 6 | 1.645 |
| 08/14/2026 15:47 | 33 | 1.645 |
| 08/14/2026 15:47 | 67 | 1.645 |
| 08/14/2026 15:47 | 1 | 1.645 |
| 08/14/2026 15:47 | 1 | 1.645 |
| 08/14/2026 15:47 | 1 | 1.645 |
| 08/14/2026 15:47 | 1 | 1.645 |
| 08/14/2026 15:47 | 1 | 1.645 |
| 08/14/2026 15:47 | 1 | 1.645 |
| 08/14/2026 15:47 | 299 | 1.65 |
| 08/14/2026 15:47 | 1 | 1.65 |
| 08/14/2026 15:46 | 13 | 1.66 |
| 08/14/2026 15:46 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:45 | 1 | 1.665 |
| 08/14/2026 15:44 | 1 | 1.665 |
| 08/14/2026 15:44 | 1 | 1.665 |
| 08/14/2026 15:44 | 1 | 1.665 |
| 08/14/2026 15:44 | 1 | 1.665 |
| 08/14/2026 15:44 | 1 | 1.665 |
| 08/14/2026 15:44 | 7 | 1.655 |
| 08/14/2026 15:44 | 6 | 1.655 |
| 08/14/2026 15:44 | 70 | 1.655 |
| 08/14/2026 15:44 | 14 | 1.655 |
| 08/14/2026 15:43 | 40 | 1.655 |
| 08/14/2026 15:42 | 5 | 1.65 |
| 08/14/2026 15:42 | 1 | 1.65 |
| 08/14/2026 15:42 | 76 | 1.64 |
| 08/14/2026 15:42 | 24 | 1.64 |
| 08/14/2026 15:42 | 1 | 1.64 |
| 08/14/2026 15:42 | 200 | 1.65 |
| 08/14/2026 15:42 | 250 | 1.65 |
| 08/14/2026 15:41 | 200 | 1.65 |
| 08/14/2026 15:41 | 10 | 1.66 |
| 08/14/2026 15:41 | 50 | 1.66 |
| 08/14/2026 15:41 | 1234 | 1.66 |
| 08/14/2026 15:41 | 100 | 1.65 |
| 08/14/2026 15:41 | 40 | 1.645 |
| 08/14/2026 15:41 | 10 | 1.645 |
| 08/14/2026 15:41 | 6 | 1.645 |
| 08/14/2026 15:41 | 73 | 1.645 |
| 08/14/2026 15:37 | 100 | 1.645 |
| 08/14/2026 15:37 | 100 | 1.645 |
| 08/14/2026 15:37 | 27 | 1.645 |
| 08/14/2026 15:37 | 2 | 1.645 |
| 08/14/2026 15:37 | 20 | 1.645 |
| 08/14/2026 15:37 | 11 | 1.645 |
| 08/14/2026 15:37 | 10 | 1.645 |
| 08/14/2026 15:37 | 30 | 1.645 |
| 08/14/2026 15:37 | 5 | 1.645 |
| 08/14/2026 15:37 | 20 | 1.645 |
| 08/14/2026 15:37 | 6 | 1.645 |
| 08/14/2026 15:37 | 75 | 1.645 |
| 08/14/2026 15:37 | 19 | 1.645 |
| 08/14/2026 15:37 | 80 | 1.645 |
| 08/14/2026 15:37 | 10 | 1.645 |
| 08/14/2026 15:37 | 10 | 1.645 |
| 08/14/2026 15:37 | 60 | 1.645 |
| 08/14/2026 15:35 | 5 | 1.66 |
| 08/14/2026 15:31 | 1022 | 1.63 |
| 08/14/2026 15:30 | 900 | 1.65 |
| 08/14/2026 15:30 | 100 | 1.65 |
| 08/14/2026 15:30 | 70 | 1.65 |
| 08/14/2026 15:30 | 773 | 1.65 |
| 08/14/2026 15:30 | 317 | 1.65 |
| 08/14/2026 15:30 | 6 | 1.65 |
| 08/14/2026 15:30 | 5 | 1.65 |
| 08/14/2026 15:30 | 65 | 1.66 |
| 08/14/2026 15:30 | 5 | 1.66 |
| 08/14/2026 15:30 | 5 | 1.66 |
| 08/14/2026 15:30 | 32 | 1.66 |
| 08/14/2026 15:30 | 8 | 1.67 |
| 08/14/2026 15:30 | 2 | 1.67 |
| 08/14/2026 15:30 | 100 | 1.69 |
| 08/14/2026 15:30 | 139 | 1.69 |
| 08/14/2026 15:30 | 11 | 1.69 |
| 08/14/2026 15:30 | 175 | 1.70 |
| 08/14/2026 15:30 | 100 | 1.70 |
| 08/14/2026 15:30 | 1 | 1.70 |
| 08/14/2026 15:30 | 100 | 1.71 |
| 08/14/2026 15:30 | 18 | 1.71 |
| 08/14/2026 15:30 | 108 | 1.71 |
| 08/14/2026 15:30 | 3914 | 1.71 |
| 08/14/2026 15:30 | 35 | 1.72 |
| 08/14/2026 15:30 | 7 | 1.72 |
| 08/14/2026 15:30 | 1 | 1.72 |
| 08/14/2026 15:30 | 10 | 1.72 |
| 08/14/2026 15:30 | 2000 | 1.72 |
| 08/14/2026 15:30 | 1897 | 1.72 |
| 08/14/2026 13:40 | 2 | 1.73 |
| 08/14/2026 12:42 | 50 | 1.72 |
| 08/14/2026 12:42 | 250 | 1.74 |
| 08/14/2026 12:42 | 500 | 1.75 |
| 08/14/2026 12:03 | 96 | 1.83 |
| 08/14/2026 12:03 | 4 | 1.83 |