Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.04
-1.69
(
-1.93% )
|
86.12
|
100 |
86.13
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 212598 | 86.04 |
| 07/27/2026 21:59 | 207 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.05 |
| 07/27/2026 21:59 | 194 | 86.06 |
| 07/27/2026 21:59 | 394 | 86.06 |
| 07/27/2026 21:59 | 460 | 86.06 |
| 07/27/2026 21:59 | 100 | 86.12 |
| 07/27/2026 21:59 | 58 | 86.13 |
| 07/27/2026 21:59 | 4 | 86.03 |
| 07/27/2026 21:59 | 100 | 86.03 |
| 07/27/2026 21:59 | 100 | 86.03 |
| 07/27/2026 21:59 | 100 | 86.03 |
| 07/27/2026 21:59 | 100 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.04 |
| 07/27/2026 21:59 | 96 | 86.05 |
| 07/27/2026 21:59 | 100 | 86.09 |
| 07/27/2026 21:59 | 43 | 86.14 |
| 07/27/2026 21:59 | 1 | 86.14 |
| 07/27/2026 21:59 | 98 | 86.13 |
| 07/27/2026 21:59 | 1 | 86.06 |
| 07/27/2026 21:59 | 2 | 86.13 |
| 07/27/2026 21:59 | 1 | 86.05 |
| 07/27/2026 21:59 | 58 | 86.12 |
| 07/27/2026 21:59 | 3 | 86.05 |
| 07/27/2026 21:59 | 76 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.04 |
| 07/27/2026 21:59 | 23 | 86.05 |
| 07/27/2026 21:59 | 61 | 86.05 |
| 07/27/2026 21:59 | 55 | 86.12 |
| 07/27/2026 21:59 | 24 | 86.12 |
| 07/27/2026 21:59 | 1 | 86.05 |
| 07/27/2026 21:59 | 96 | 86.10 |
| 07/27/2026 21:59 | 1 | 86.05 |
| 07/27/2026 21:59 | 2 | 86.05 |
| 07/27/2026 21:59 | 12 | 86.05 |
| 07/27/2026 21:59 | 35 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.05 |
| 07/27/2026 21:59 | 92 | 86.06 |
| 07/27/2026 21:59 | 4 | 86.12 |
| 07/27/2026 21:59 | 6 | 86.06 |
| 07/27/2026 21:59 | 2 | 86.06 |
| 07/27/2026 21:59 | 60 | 86.12 |
| 07/27/2026 21:59 | 4 | 86.11 |
| 07/27/2026 21:59 | 4 | 86.04 |
| 07/27/2026 21:59 | 100 | 86.05 |
| 07/27/2026 21:59 | 100 | 86.06 |
| 07/27/2026 21:59 | 100 | 86.11 |
| 07/27/2026 21:59 | 58 | 86.11 |
| 07/27/2026 21:59 | 13 | 86.11 |
| 07/27/2026 21:59 | 12 | 86.11 |
| 07/27/2026 21:59 | 11 | 86.16 |
| 07/27/2026 21:59 | 17 | 86.11 |
| 07/27/2026 21:59 | 40 | 86.11 |
| 07/27/2026 21:59 | 77 | 86.11 |
| 07/27/2026 21:59 | 44 | 86.11 |
| 07/27/2026 21:59 | 89 | 86.12 |
| 07/27/2026 21:59 | 11 | 86.12 |
| 07/27/2026 21:59 | 57 | 86.12 |
| 07/27/2026 21:59 | 32 | 86.13 |
| 07/27/2026 21:59 | 23 | 86.14 |
| 07/27/2026 21:59 | 11 | 86.14 |
| 07/27/2026 21:59 | 48 | 86.14 |
| 07/27/2026 21:59 | 39 | 86.175 |
| 07/27/2026 21:59 | 1 | 86.14 |
| 07/27/2026 21:59 | 40 | 86.175 |
| 07/27/2026 21:59 | 1 | 86.14 |
| 07/27/2026 21:59 | 11 | 86.175 |
| 07/27/2026 21:59 | 37 | 86.14 |
| 07/27/2026 21:59 | 69 | 86.16 |
| 07/27/2026 21:59 | 29 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 71 | 86.18 |
| 07/27/2026 21:59 | 6 | 86.18 |
| 07/27/2026 21:59 | 120 | 86.18 |
| 07/27/2026 21:59 | 5 | 86.18 |
| 07/27/2026 21:59 | 2 | 86.18 |
| 07/27/2026 21:59 | 4 | 86.17 |
| 07/27/2026 21:59 | 4 | 86.17 |
| 07/27/2026 21:59 | 15 | 86.17 |
| 07/27/2026 21:59 | 100 | 86.16 |
| 07/27/2026 21:59 | 69 | 86.15 |
| 07/27/2026 21:59 | 77 | 86.15 |
| 07/27/2026 21:59 | 77 | 86.15 |
| 07/27/2026 21:59 | 3 | 86.16 |
| 07/27/2026 21:59 | 77 | 86.15 |
| 07/27/2026 21:59 | 5 | 86.17 |
| 07/27/2026 21:59 | 1 | 86.17 |
| 07/27/2026 21:59 | 100 | 86.17 |
| 07/27/2026 21:59 | 83 | 86.16 |
| 07/27/2026 21:59 | 11 | 86.16 |
| 07/27/2026 21:59 | 114 | 86.16 |
| 07/27/2026 21:59 | 73 | 86.16 |
| 07/27/2026 21:59 | 27 | 86.16 |
| 07/27/2026 21:59 | 85 | 86.16 |
| 07/27/2026 21:59 | 75 | 86.14 |
| 07/27/2026 21:59 | 25 | 86.14 |
| 07/27/2026 21:59 | 15 | 86.16 |
| 07/27/2026 21:59 | 25 | 86.12 |
| 07/27/2026 21:59 | 5 | 86.12 |
| 07/27/2026 21:59 | 25 | 86.12 |
| 07/27/2026 21:59 | 100 | 86.14 |
| 07/27/2026 21:59 | 18 | 86.145 |
| 07/27/2026 21:59 | 41 | 86.145 |
| 07/27/2026 21:59 | 59 | 86.145 |
| 07/27/2026 21:59 | 22 | 86.11 |
| 07/27/2026 21:59 | 34 | 86.11 |
| 07/27/2026 21:59 | 97 | 86.11 |
| 07/27/2026 21:59 | 100 | 86.12 |
| 07/27/2026 21:59 | 3 | 86.11 |
| 07/27/2026 21:59 | 10 | 86.145 |
| 07/27/2026 21:59 | 100 | 86.12 |
| 07/27/2026 21:59 | 24 | 86.12 |
| 07/27/2026 21:59 | 1 | 86.13 |
| 07/27/2026 21:59 | 25 | 86.13 |
| 07/27/2026 21:59 | 50 | 86.17 |
| 07/27/2026 21:59 | 15 | 86.16 |
| 07/27/2026 21:59 | 22 | 86.14 |
| 07/27/2026 21:59 | 100 | 86.14 |
| 07/27/2026 21:59 | 20 | 86.13 |
| 07/27/2026 21:59 | 9 | 86.13 |
| 07/27/2026 21:59 | 15 | 86.12 |
| 07/27/2026 21:59 | 84 | 86.12 |
| 07/27/2026 21:59 | 100 | 86.12 |
| 07/27/2026 21:59 | 16 | 86.12 |
| 07/27/2026 21:59 | 84 | 86.12 |
| 07/27/2026 21:59 | 86 | 86.12 |
| 07/27/2026 21:59 | 14 | 86.12 |
| 07/27/2026 21:59 | 100 | 86.12 |
| 07/27/2026 21:59 | 30 | 86.12 |
| 07/27/2026 21:59 | 100 | 86.12 |
| 07/27/2026 21:59 | 100 | 86.12 |
| 07/27/2026 21:59 | 24 | 86.12 |
| 07/27/2026 21:59 | 76 | 86.12 |
| 07/27/2026 21:59 | 84 | 86.12 |
| 07/27/2026 21:59 | 16 | 86.12 |
| 07/27/2026 21:59 | 16 | 86.12 |
| 07/27/2026 21:59 | 84 | 86.12 |
| 07/27/2026 21:59 | 2 | 86.12 |
| 07/27/2026 21:59 | 1 | 86.12 |
| 07/27/2026 21:59 | 13 | 86.12 |
| 07/27/2026 21:59 | 16 | 86.12 |
| 07/27/2026 21:59 | 100 | 86.12 |
| 07/27/2026 21:59 | 22 | 86.12 |
| 07/27/2026 21:59 | 100 | 86.11 |
| 07/27/2026 21:59 | 92 | 86.11 |
| 07/27/2026 21:59 | 200 | 86.11 |
| 07/27/2026 21:59 | 33 | 86.11 |
| 07/27/2026 21:59 | 200 | 86.11 |
| 07/27/2026 21:59 | 200 | 86.11 |
| 07/27/2026 21:59 | 1 | 86.10 |
| 07/27/2026 21:59 | 9 | 86.10 |
| 07/27/2026 21:59 | 91 | 86.10 |
| 07/27/2026 21:59 | 2 | 86.10 |
| 07/27/2026 21:59 | 100 | 86.10 |
| 07/27/2026 21:59 | 2100 | 86.10 |
| 07/27/2026 21:59 | 10 | 86.09 |
| 07/27/2026 21:59 | 47 | 86.06 |
| 07/27/2026 21:59 | 50 | 86.07 |
| 07/27/2026 21:59 | 10 | 86.09 |
| 07/27/2026 21:59 | 40 | 86.08 |
| 07/27/2026 21:59 | 4 | 86.05 |
| 07/27/2026 21:59 | 40 | 86.09 |
| 07/27/2026 21:59 | 81 | 86.09 |
| 07/27/2026 21:59 | 100 | 86.09 |
| 07/27/2026 21:59 | 6 | 86.13 |
| 07/27/2026 21:59 | 100 | 86.13 |
| 07/27/2026 21:59 | 100 | 86.13 |
| 07/27/2026 21:59 | 26 | 86.14 |
| 07/27/2026 21:59 | 74 | 86.14 |
| 07/27/2026 21:59 | 300 | 86.15 |
| 07/27/2026 21:59 | 190 | 86.15 |
| 07/27/2026 21:59 | 10 | 86.15 |
| 07/27/2026 21:59 | 46 | 86.17 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 67 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 33 | 86.18 |
| 07/27/2026 21:59 | 200 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 41 | 86.18 |
| 07/27/2026 21:59 | 259 | 86.18 |
| 07/27/2026 21:59 | 41 | 86.18 |
| 07/27/2026 21:59 | 44 | 86.18 |
| 07/27/2026 21:59 | 15 | 86.18 |
| 07/27/2026 21:59 | 3 | 86.18 |
| 07/27/2026 21:59 | 12 | 86.18 |
| 07/27/2026 21:59 | 200 | 86.18 |
| 07/27/2026 21:59 | 1 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 57 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 72 | 86.18 |
| 07/27/2026 21:59 | 1 | 86.18 |
| 07/27/2026 21:59 | 599 | 86.18 |
| 07/27/2026 21:59 | 1 | 86.18 |
| 07/27/2026 21:59 | 1 | 86.18 |
| 07/27/2026 21:59 | 1 | 86.18 |
| 07/27/2026 21:59 | 199 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.20 |
| 07/27/2026 21:59 | 1 | 86.18 |
| 07/27/2026 21:59 | 200 | 86.18 |
| 07/27/2026 21:59 | 1 | 86.18 |
| 07/27/2026 21:59 | 2 | 86.18 |
| 07/27/2026 21:59 | 8 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.18 |
| 07/27/2026 21:59 | 88 | 86.18 |
| 07/27/2026 21:59 | 100 | 86.20 |
| 07/27/2026 21:59 | 94 | 86.21 |
| 07/27/2026 21:59 | 53 | 86.20 |
| 07/27/2026 21:59 | 47 | 86.20 |
| 07/27/2026 21:59 | 100 | 86.20 |
| 07/27/2026 21:59 | 100 | 86.20 |
| 07/27/2026 21:59 | 100 | 86.20 |
| 07/27/2026 21:59 | 12 | 86.18 |
| 07/27/2026 21:59 | 88 | 86.18 |
| 07/27/2026 21:59 | 10 | 86.18 |
| 07/27/2026 21:59 | 2 | 86.18 |
| 07/27/2026 21:59 | 20 | 86.20 |
| 07/27/2026 21:59 | 5 | 86.21 |
| 07/27/2026 21:59 | 100 | 86.22 |
| 07/27/2026 21:59 | 100 | 86.22 |
| 07/27/2026 21:59 | 100 | 86.22 |
| 07/27/2026 21:59 | 55 | 86.23 |
| 07/27/2026 21:59 | 135 | 86.23 |
| 07/27/2026 21:59 | 109 | 86.23 |
| 07/27/2026 21:59 | 200 | 86.23 |
| 07/27/2026 21:59 | 256 | 86.23 |
| 07/27/2026 21:59 | 46 | 86.23 |
| 07/27/2026 21:59 | 200 | 86.23 |
| 07/27/2026 21:59 | 72 | 86.23 |
| 07/27/2026 21:59 | 2 | 86.23 |
| 07/27/2026 21:59 | 39 | 86.23 |
| 07/27/2026 21:59 | 8 | 86.23 |
| 07/27/2026 21:59 | 3 | 86.23 |
| 07/27/2026 21:59 | 2 | 86.23 |
| 07/27/2026 21:59 | 10 | 86.23 |
| 07/27/2026 21:59 | 90 | 86.23 |
| 07/27/2026 21:59 | 30 | 86.23 |
| 07/27/2026 21:59 | 29 | 86.23 |
| 07/27/2026 21:59 | 10 | 86.23 |
| 07/27/2026 21:59 | 200 | 86.24 |
| 07/27/2026 21:59 | 16 | 86.24 |
| 07/27/2026 21:59 | 184 | 86.24 |
| 07/27/2026 21:59 | 96 | 86.24 |
| 07/27/2026 21:59 | 4 | 86.24 |
| 07/27/2026 21:59 | 3 | 86.24 |
| 07/27/2026 21:59 | 1 | 86.24 |
| 07/27/2026 21:59 | 1 | 86.24 |
| 07/27/2026 21:59 | 100 | 86.24 |
| 07/27/2026 21:59 | 16 | 86.24 |
| 07/27/2026 21:59 | 184 | 86.24 |
| 07/27/2026 21:59 | 96 | 86.26 |
| 07/27/2026 21:59 | 55 | 86.25 |
| 07/27/2026 21:59 | 16 | 86.24 |
| 07/27/2026 21:59 | 69 | 86.24 |
| 07/27/2026 21:59 | 200 | 86.24 |
| 07/27/2026 21:59 | 91 | 86.24 |
| 07/27/2026 21:59 | 9 | 86.24 |
| 07/27/2026 21:59 | 100 | 86.24 |
| 07/27/2026 21:59 | 200 | 86.24 |
| 07/27/2026 21:59 | 11 | 86.25 |
| 07/27/2026 21:59 | 49 | 86.25 |
| 07/27/2026 21:59 | 7 | 86.25 |
| 07/27/2026 21:59 | 43 | 86.25 |
| 07/27/2026 21:59 | 57 | 86.25 |
| 07/27/2026 21:59 | 100 | 86.25 |
| 07/27/2026 21:59 | 110 | 86.26 |
| 07/27/2026 21:59 | 100 | 86.26 |
| 07/27/2026 21:59 | 100 | 86.26 |
| 07/27/2026 21:58 | 2 | 86.25 |
| 07/27/2026 21:58 | 3 | 86.25 |
| 07/27/2026 21:58 | 85 | 86.25 |
| 07/27/2026 21:58 | 107 | 86.25 |
| 07/27/2026 21:58 | 1 | 86.25 |
| 07/27/2026 21:58 | 40 | 86.25 |
| 07/27/2026 21:58 | 100 | 86.25 |
| 07/27/2026 21:58 | 15 | 86.25 |
| 07/27/2026 21:58 | 16 | 86.25 |
| 07/27/2026 21:58 | 3 | 86.25 |
| 07/27/2026 21:58 | 36 | 86.25 |
| 07/27/2026 21:58 | 84 | 86.25 |
| 07/27/2026 21:58 | 200 | 86.25 |
| 07/27/2026 21:58 | 21 | 86.25 |
| 07/27/2026 21:58 | 4 | 86.25 |
| 07/27/2026 21:58 | 100 | 86.24 |
| 07/27/2026 21:58 | 200 | 86.24 |
| 07/27/2026 21:58 | 100 | 86.24 |
| 07/27/2026 21:58 | 202 | 86.24 |
| 07/27/2026 21:58 | 26 | 86.24 |
| 07/27/2026 21:58 | 215 | 86.24 |
| 07/27/2026 21:58 | 915 | 86.24 |
| 07/27/2026 21:58 | 26 | 86.24 |
| 07/27/2026 21:58 | 11 | 86.24 |
| 07/27/2026 21:58 | 1 | 86.24 |
| 07/27/2026 21:58 | 200 | 86.24 |
| 07/27/2026 21:58 | 8 | 86.24 |
| 07/27/2026 21:58 | 10 | 86.24 |
| 07/27/2026 21:58 | 3 | 86.24 |
| 07/27/2026 21:58 | 23 | 86.24 |
| 07/27/2026 21:58 | 10 | 86.24 |
| 07/27/2026 21:58 | 200 | 86.24 |
| 07/27/2026 21:58 | 101 | 86.24 |
| 07/27/2026 21:58 | 299 | 86.24 |
| 07/27/2026 21:58 | 1 | 86.24 |
| 07/27/2026 21:58 | 8 | 86.24 |
| 07/27/2026 21:58 | 19 | 86.24 |
| 07/27/2026 21:58 | 101 | 86.23 |
| 07/27/2026 21:58 | 100 | 86.24 |
| 07/27/2026 21:58 | 16 | 86.25 |
| 07/27/2026 21:58 | 54 | 86.25 |
| 07/27/2026 21:58 | 11 | 86.23 |
| 07/27/2026 21:58 | 46 | 86.29 |
| 07/27/2026 21:58 | 8 | 86.29 |
| 07/27/2026 21:58 | 40 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 200 | 86.30 |
| 07/27/2026 21:58 | 3 | 86.30 |
| 07/27/2026 21:58 | 10 | 86.30 |
| 07/27/2026 21:58 | 3 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 200 | 86.30 |
| 07/27/2026 21:58 | 60 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 200 | 86.30 |
| 07/27/2026 21:58 | 36 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 3 | 86.30 |
| 07/27/2026 21:58 | 36 | 86.30 |
| 07/27/2026 21:58 | 1 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 58 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 2 | 86.30 |
| 07/27/2026 21:58 | 10 | 86.30 |
| 07/27/2026 21:58 | 46 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 53 | 86.30 |
| 07/27/2026 21:58 | 200 | 86.30 |
| 07/27/2026 21:58 | 71 | 86.30 |
| 07/27/2026 21:58 | 1 | 86.30 |
| 07/27/2026 21:58 | 27 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 50 | 86.30 |
| 07/27/2026 21:58 | 2 | 86.30 |
| 07/27/2026 21:58 | 200 | 86.30 |
| 07/27/2026 21:58 | 53 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 56 | 86.30 |
| 07/27/2026 21:58 | 2 | 86.30 |
| 07/27/2026 21:58 | 1 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 100 | 86.30 |
| 07/27/2026 21:58 | 40 | 86.30 |
| 07/27/2026 21:58 | 40 | 86.30 |
| 07/27/2026 21:58 | 2 | 86.30 |
| 07/27/2026 21:58 | 98 | 86.30 |
| 07/27/2026 21:58 | 200 | 86.31 |
| 07/27/2026 21:58 | 200 | 86.31 |
| 07/27/2026 21:58 | 100 | 86.32 |
| 07/27/2026 21:58 | 2 | 86.30 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 40 | 86.32 |
| 07/27/2026 21:57 | 199 | 86.32 |
| 07/27/2026 21:57 | 1 | 86.32 |
| 07/27/2026 21:57 | 60 | 86.32 |
| 07/27/2026 21:57 | 2 | 86.32 |
| 07/27/2026 21:57 | 31 | 86.32 |
| 07/27/2026 21:57 | 69 | 86.32 |
| 07/27/2026 21:57 | 31 | 86.32 |
| 07/27/2026 21:57 | 69 | 86.32 |
| 07/27/2026 21:57 | 238 | 86.32 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 20 | 86.32 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 50 | 86.32 |
| 07/27/2026 21:57 | 1 | 86.32 |
| 07/27/2026 21:57 | 40 | 86.32 |
| 07/27/2026 21:57 | 6 | 86.32 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 49 | 86.32 |
| 07/27/2026 21:57 | 51 | 86.32 |
| 07/27/2026 21:57 | 58 | 86.32 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 50 | 86.34 |
| 07/27/2026 21:57 | 50 | 86.34 |
| 07/27/2026 21:57 | 25 | 86.34 |
| 07/27/2026 21:57 | 25 | 86.34 |
| 07/27/2026 21:57 | 41 | 86.35 |
| 07/27/2026 21:57 | 59 | 86.35 |
| 07/27/2026 21:57 | 41 | 86.34 |
| 07/27/2026 21:57 | 25 | 86.34 |
| 07/27/2026 21:57 | 134 | 86.34 |
| 07/27/2026 21:57 | 29 | 86.34 |
| 07/27/2026 21:57 | 100 | 86.34 |
| 07/27/2026 21:57 | 5 | 86.34 |
| 07/27/2026 21:57 | 90 | 86.33 |
| 07/27/2026 21:57 | 100 | 86.33 |
| 07/27/2026 21:57 | 10 | 86.33 |
| 07/27/2026 21:57 | 100 | 86.33 |
| 07/27/2026 21:57 | 100 | 86.33 |
| 07/27/2026 21:57 | 50 | 86.33 |
| 07/27/2026 21:57 | 1 | 86.33 |
| 07/27/2026 21:57 | 50 | 86.33 |
| 07/27/2026 21:57 | 100 | 86.33 |
| 07/27/2026 21:57 | 70 | 86.33 |
| 07/27/2026 21:57 | 1 | 86.33 |
| 07/27/2026 21:57 | 1 | 86.33 |
| 07/27/2026 21:57 | 10 | 86.32 |
| 07/27/2026 21:57 | 100 | 86.32 |
| 07/27/2026 21:57 | 112 | 86.32 |
| 07/27/2026 21:57 | 88 | 86.32 |
| 07/27/2026 21:57 | 12 | 86.32 |
| 07/27/2026 21:56 | 13 | 86.28 |
| 07/27/2026 21:56 | 100 | 86.30 |
| 07/27/2026 21:56 | 2 | 86.29 |
| 07/27/2026 21:56 | 46 | 86.30 |
| 07/27/2026 21:56 | 40 | 86.31 |
| 07/27/2026 21:56 | 100 | 86.31 |
| 07/27/2026 21:56 | 1 | 86.31 |
| 07/27/2026 21:56 | 100 | 86.31 |
| 07/27/2026 21:56 | 100 | 86.31 |
| 07/27/2026 21:56 | 2 | 86.31 |
| 07/27/2026 21:56 | 36 | 86.33 |
| 07/27/2026 21:56 | 98 | 86.31 |
| 07/27/2026 21:56 | 46 | 86.32 |
| 07/27/2026 21:56 | 2 | 86.32 |
| 07/27/2026 21:56 | 40 | 86.32 |
| 07/27/2026 21:56 | 25 | 86.32 |
| 07/27/2026 21:56 | 175 | 86.32 |
| 07/27/2026 21:56 | 100 | 86.32 |
| 07/27/2026 21:56 | 100 | 86.32 |
| 07/27/2026 21:56 | 39 | 86.33 |
| 07/27/2026 21:56 | 50 | 86.33 |
| 07/27/2026 21:56 | 111 | 86.33 |
| 07/27/2026 21:56 | 9 | 86.33 |
| 07/27/2026 21:56 | 51 | 86.33 |
| 07/27/2026 21:56 | 51 | 86.33 |
| 07/27/2026 21:56 | 49 | 86.33 |
| 07/27/2026 21:56 | 20 | 86.33 |
| 07/27/2026 21:56 | 25 | 86.34 |
| 07/27/2026 21:56 | 200 | 86.34 |
| 07/27/2026 21:56 | 25 | 86.34 |
| 07/27/2026 21:56 | 25 | 86.34 |
| 07/27/2026 21:56 | 25 | 86.34 |
| 07/27/2026 21:55 | 95 | 86.32 |
| 07/27/2026 21:55 | 100 | 86.32 |
| 07/27/2026 21:55 | 1 | 86.32 |
| 07/27/2026 21:55 | 10 | 86.32 |
| 07/27/2026 21:55 | 53 | 86.32 |
| 07/27/2026 21:55 | 50 | 86.32 |
| 07/27/2026 21:55 | 100 | 86.37 |
| 07/27/2026 21:55 | 100 | 86.35 |
| 07/27/2026 21:55 | 10 | 86.35 |
| 07/27/2026 21:55 | 100 | 86.35 |
| 07/27/2026 21:55 | 100 | 86.35 |
| 07/27/2026 21:55 | 80 | 86.34 |
| 07/27/2026 21:55 | 100 | 86.34 |
| 07/27/2026 21:55 | 40 | 86.31 |
| 07/27/2026 21:55 | 24 | 86.31 |
| 07/27/2026 21:55 | 25 | 86.31 |
| 07/27/2026 21:55 | 25 | 86.31 |
| 07/27/2026 21:55 | 79 | 86.31 |
| 07/27/2026 21:55 | 21 | 86.31 |
| 07/27/2026 21:55 | 101 | 86.32 |
| 07/27/2026 21:55 | 25 | 86.32 |
| 07/27/2026 21:55 | 40 | 86.32 |
| 07/27/2026 21:55 | 100 | 86.36 |
| 07/27/2026 21:55 | 100 | 86.37 |
| 07/27/2026 21:55 | 100 | 86.36 |
| 07/27/2026 21:55 | 10 | 86.34 |
| 07/27/2026 21:55 | 57 | 86.34 |
| 07/27/2026 21:55 | 100 | 86.34 |
| 07/27/2026 21:55 | 100 | 86.34 |
| 07/27/2026 21:54 | 50 | 86.38 |
| 07/27/2026 21:54 | 46 | 86.32 |
| 07/27/2026 21:54 | 100 | 86.33 |
| 07/27/2026 21:54 | 100 | 86.33 |
| 07/27/2026 21:54 | 100 | 86.39 |
| 07/27/2026 21:54 | 300 | 86.40 |
| 07/27/2026 21:54 | 100 | 86.40 |
| 07/27/2026 21:54 | 100 | 86.39 |
| 07/27/2026 21:54 | 300 | 86.39 |
| 07/27/2026 21:54 | 57 | 86.35 |
| 07/27/2026 21:54 | 100 | 86.35 |
| 07/27/2026 21:54 | 243 | 86.39 |
| 07/27/2026 21:54 | 46 | 86.38 |
| 07/27/2026 21:54 | 1 | 86.37 |
| 07/27/2026 21:54 | 100 | 86.35 |
| 07/27/2026 21:54 | 100 | 86.35 |
| 07/27/2026 21:54 | 100 | 86.34 |
| 07/27/2026 21:54 | 100 | 86.34 |
| 07/27/2026 21:53 | 69 | 86.31 |
| 07/27/2026 21:53 | 31 | 86.31 |
| 07/27/2026 21:53 | 100 | 86.31 |
| 07/27/2026 21:53 | 15 | 86.31 |
| 07/27/2026 21:53 | 31 | 86.31 |
| 07/27/2026 21:53 | 50 | 86.32 |
| 07/27/2026 21:53 | 50 | 86.32 |
| 07/27/2026 21:53 | 100 | 86.32 |
| 07/27/2026 21:53 | 53 | 86.32 |
| 07/27/2026 21:53 | 58 | 86.33 |
| 07/27/2026 21:53 | 44 | 86.33 |
| 07/27/2026 21:53 | 56 | 86.33 |
| 07/27/2026 21:53 | 100 | 86.33 |
| 07/27/2026 21:53 | 100 | 86.38 |
| 07/27/2026 21:53 | 100 | 86.37 |
| 07/27/2026 21:53 | 100 | 86.30 |
| 07/27/2026 21:53 | 120 | 86.30 |
| 07/27/2026 21:53 | 180 | 86.30 |
| 07/27/2026 21:53 | 100 | 86.30 |
| 07/27/2026 21:53 | 60 | 86.30 |
| 07/27/2026 21:53 | 40 | 86.30 |
| 07/27/2026 21:53 | 100 | 86.30 |
| 07/27/2026 21:53 | 100 | 86.30 |
| 07/27/2026 21:53 | 100 | 86.30 |
| 07/27/2026 21:53 | 40 | 86.30 |
| 07/27/2026 21:53 | 100 | 86.30 |
| 07/27/2026 21:53 | 100 | 86.30 |
| 07/27/2026 21:53 | 100 | 86.30 |
| 07/27/2026 21:53 | 19 | 86.28 |
| 07/27/2026 21:53 | 200 | 86.26 |
| 07/27/2026 21:53 | 100 | 86.26 |
| 07/27/2026 21:53 | 200 | 86.26 |
| 07/27/2026 21:53 | 40 | 86.24 |
| 07/27/2026 21:53 | 100 | 86.24 |
| 07/27/2026 21:53 | 6 | 86.24 |
| 07/27/2026 21:52 | 100 | 86.215 |
| 07/27/2026 21:52 | 100 | 86.23 |
| 07/27/2026 21:52 | 100 | 86.23 |
| 07/27/2026 21:52 | 100 | 86.23 |
| 07/27/2026 21:52 | 200 | 86.23 |
| 07/27/2026 21:52 | 14 | 86.23 |
| 07/27/2026 21:52 | 100 | 86.23 |
| 07/27/2026 21:52 | 200 | 86.23 |
| 07/27/2026 21:52 | 100 | 86.23 |
| 07/27/2026 21:52 | 100 | 86.23 |
| 07/27/2026 21:51 | 100 | 86.19 |
| 07/27/2026 21:51 | 100 | 86.19 |
| 07/27/2026 21:51 | 100 | 86.18 |
| 07/27/2026 21:51 | 100 | 86.18 |
| 07/27/2026 21:51 | 100 | 86.18 |
| 07/27/2026 21:51 | 100 | 86.18 |
| 07/27/2026 21:51 | 100 | 86.18 |
| 07/27/2026 21:51 | 100 | 86.18 |
| 07/27/2026 21:50 | 1 | 86.15 |
| 07/27/2026 21:50 | 1 | 86.17 |
| 07/27/2026 21:50 | 3 | 86.20 |
| 07/27/2026 21:50 | 300 | 86.24 |
| 07/27/2026 21:50 | 62 | 86.22 |
| 07/27/2026 21:50 | 5 | 86.22 |
| 07/27/2026 21:50 | 40 | 86.26 |
| 07/27/2026 21:50 | 55 | 86.27 |
| 07/27/2026 21:50 | 10 | 86.29 |
| 07/27/2026 21:50 | 300 | 86.28 |
| 07/27/2026 21:50 | 100 | 86.34 |
| 07/27/2026 21:50 | 100 | 86.33 |
| 07/27/2026 21:50 | 25 | 86.33 |
| 07/27/2026 21:50 | 25 | 86.33 |
| 07/27/2026 21:50 | 50 | 86.33 |
| 07/27/2026 21:50 | 100 | 86.33 |
| 07/27/2026 21:50 | 100 | 86.33 |
| 07/27/2026 21:50 | 100 | 86.33 |
| 07/27/2026 21:50 | 84 | 86.33 |
| 07/27/2026 21:50 | 16 | 86.33 |
| 07/27/2026 21:50 | 100 | 86.33 |
| 07/27/2026 21:50 | 100 | 86.33 |
| 07/27/2026 21:50 | 184 | 86.32 |
| 07/27/2026 21:50 | 100 | 86.29 |
| 07/27/2026 21:50 | 100 | 86.28 |
| 07/27/2026 21:50 | 100 | 86.28 |
| 07/27/2026 21:50 | 5 | 86.26 |
| 07/27/2026 21:49 | 25 | 86.24 |
| 07/27/2026 21:49 | 25 | 86.24 |
| 07/27/2026 21:49 | 25 | 86.24 |
| 07/27/2026 21:49 | 25 | 86.24 |
| 07/27/2026 21:49 | 25 | 86.24 |
| 07/27/2026 21:49 | 25 | 86.24 |
| 07/27/2026 21:49 | 100 | 86.24 |
| 07/27/2026 21:49 | 1 | 86.25 |
| 07/27/2026 21:49 | 99 | 86.25 |
| 07/27/2026 21:49 | 200 | 86.24 |
| 07/27/2026 21:49 | 100 | 86.23 |
| 07/27/2026 21:49 | 100 | 86.23 |
| 07/27/2026 21:49 | 6 | 86.21 |
| 07/27/2026 21:49 | 15 | 86.19 |
| 07/27/2026 21:49 | 13 | 86.19 |
| 07/27/2026 21:49 | 68 | 86.165 |
| 07/27/2026 21:49 | 9 | 86.19 |
| 07/27/2026 21:49 | 7 | 86.19 |
| 07/27/2026 21:49 | 20 | 86.17 |
| 07/27/2026 21:49 | 50 | 86.15 |
| 07/27/2026 21:49 | 16 | 86.19 |
| 07/27/2026 21:49 | 1 | 86.18 |
| 07/27/2026 21:49 | 1 | 86.18 |
| 07/27/2026 21:49 | 73 | 86.23 |
| 07/27/2026 21:49 | 100 | 86.23 |
| 07/27/2026 21:49 | 100 | 86.23 |
| 07/27/2026 21:49 | 10 | 86.19 |
| 07/27/2026 21:49 | 100 | 86.20 |
| 07/27/2026 21:49 | 191 | 86.21 |
| 07/27/2026 21:49 | 15 | 86.23 |
| 07/27/2026 21:48 | 1 | 86.25 |
| 07/27/2026 21:48 | 46 | 86.28 |
| 07/27/2026 21:48 | 1 | 86.28 |
| 07/27/2026 21:48 | 1 | 86.28 |
| 07/27/2026 21:48 | 5 | 86.29 |
| 07/27/2026 21:48 | 2 | 86.31 |
| 07/27/2026 21:48 | 100 | 86.32 |
| 07/27/2026 21:48 | 100 | 86.32 |
| 07/27/2026 21:48 | 100 | 86.32 |
| 07/27/2026 21:48 | 100 | 86.32 |
| 07/27/2026 21:48 | 100 | 86.32 |
| 07/27/2026 21:48 | 53 | 86.34 |
| 07/27/2026 21:48 | 99 | 86.34 |
| 07/27/2026 21:48 | 1 | 86.34 |
| 07/27/2026 21:48 | 74 | 86.35 |
| 07/27/2026 21:48 | 100 | 86.35 |
| 07/27/2026 21:47 | 5 | 86.34 |
| 07/27/2026 21:47 | 50 | 86.34 |
| 07/27/2026 21:46 | 1 | 86.34 |
| 07/27/2026 21:46 | 5 | 86.34 |
| 07/27/2026 21:46 | 46 | 86.37 |
| 07/27/2026 21:46 | 10 | 86.38 |
| 07/27/2026 21:46 | 58 | 86.38 |
| 07/27/2026 21:46 | 66 | 86.39 |
| 07/27/2026 21:46 | 134 | 86.39 |
| 07/27/2026 21:46 | 200 | 86.39 |
| 07/27/2026 21:46 | 2 | 86.39 |
| 07/27/2026 21:46 | 3 | 86.39 |
| 07/27/2026 21:46 | 25 | 86.41 |
| 07/27/2026 21:46 | 25 | 86.41 |
| 07/27/2026 21:46 | 25 | 86.41 |
| 07/27/2026 21:46 | 33 | 86.41 |
| 07/27/2026 21:46 | 5 | 86.40 |
| 07/27/2026 21:46 | 88 | 86.40 |
| 07/27/2026 21:45 | 1 | 86.37 |
| 07/27/2026 21:45 | 30 | 86.36 |
| 07/27/2026 21:45 | 100 | 86.35 |
| 07/27/2026 21:45 | 100 | 86.35 |
| 07/27/2026 21:45 | 25 | 86.32 |
| 07/27/2026 21:45 | 30 | 86.34 |
| 07/27/2026 21:45 | 70 | 86.34 |
| 07/27/2026 21:44 | 46 | 86.32 |
| 07/27/2026 21:44 | 50 | 86.33 |
| 07/27/2026 21:44 | 100 | 86.33 |
| 07/27/2026 21:44 | 100 | 86.33 |
| 07/27/2026 21:44 | 55 | 86.32 |
| 07/27/2026 21:44 | 100 | 86.33 |
| 07/27/2026 21:44 | 25 | 86.33 |
| 07/27/2026 21:44 | 100 | 86.34 |
| 07/27/2026 21:43 | 100 | 86.39 |
| 07/27/2026 21:43 | 100 | 86.39 |
| 07/27/2026 21:43 | 25 | 86.35 |
| 07/27/2026 21:43 | 25 | 86.35 |
| 07/27/2026 21:43 | 100 | 86.35 |
| 07/27/2026 21:43 | 45 | 86.34 |
| 07/27/2026 21:43 | 100 | 86.34 |
| 07/27/2026 21:43 | 100 | 86.33 |
| 07/27/2026 21:43 | 50 | 86.30 |
| 07/27/2026 21:42 | 1 | 86.32 |
| 07/27/2026 21:42 | 54 | 86.32 |
| 07/27/2026 21:42 | 46 | 86.32 |
| 07/27/2026 21:42 | 200 | 86.32 |
| 07/27/2026 21:42 | 50 | 86.33 |
| 07/27/2026 21:42 | 100 | 86.33 |
| 07/27/2026 21:42 | 40 | 86.33 |
| 07/27/2026 21:42 | 10 | 86.35 |
| 07/27/2026 21:42 | 40 | 86.35 |
| 07/27/2026 21:42 | 1 | 86.34 |
| 07/27/2026 21:42 | 94 | 86.34 |
| 07/27/2026 21:42 | 100 | 86.34 |
| 07/27/2026 21:41 | 1 | 86.34 |
| 07/27/2026 21:41 | 10 | 86.32 |
| 07/27/2026 21:41 | 100 | 86.32 |
| 07/27/2026 21:40 | 16 | 86.27 |
| 07/27/2026 21:40 | 100 | 86.27 |
| 07/27/2026 21:40 | 100 | 86.28 |
| 07/27/2026 21:40 | 1 | 86.28 |
| 07/27/2026 21:40 | 46 | 86.28 |
| 07/27/2026 21:40 | 100 | 86.28 |
| 07/27/2026 21:40 | 43 | 86.29 |
| 07/27/2026 21:40 | 100 | 86.29 |
| 07/27/2026 21:40 | 2 | 86.29 |
| 07/27/2026 21:40 | 1 | 86.29 |
| 07/27/2026 21:40 | 100 | 86.30 |
| 07/27/2026 21:40 | 41 | 86.31 |
| 07/27/2026 21:39 | 56 | 86.31 |
| 07/27/2026 21:39 | 50 | 86.32 |
| 07/27/2026 21:39 | 100 | 86.34 |
| 07/27/2026 21:39 | 40 | 86.34 |
| 07/27/2026 21:39 | 46 | 86.32 |
| 07/27/2026 21:39 | 20 | 86.32 |
| 07/27/2026 21:39 | 100 | 86.32 |
| 07/27/2026 21:39 | 100 | 86.33 |
| 07/27/2026 21:38 | 100 | 86.38 |
| 07/27/2026 21:38 | 100 | 86.34 |
| 07/27/2026 21:38 | 50 | 86.34 |
| 07/27/2026 21:38 | 50 | 86.34 |
| 07/27/2026 21:38 | 50 | 86.34 |
| 07/27/2026 21:38 | 50 | 86.34 |
| 07/27/2026 21:38 | 50 | 86.34 |
| 07/27/2026 21:38 | 100 | 86.34 |
| 07/27/2026 21:38 | 100 | 86.35 |
| 07/27/2026 21:38 | 100 | 86.35 |
| 07/27/2026 21:36 | 100 | 86.39 |
| 07/27/2026 21:36 | 11 | 86.38 |
| 07/27/2026 21:35 | 1 | 86.33 |
| 07/27/2026 21:35 | 9 | 86.33 |
| 07/27/2026 21:35 | 5 | 86.37 |
| 07/27/2026 21:35 | 6 | 86.37 |
| 07/27/2026 21:35 | 5 | 86.40 |
| 07/27/2026 21:35 | 9 | 86.41 |
| 07/27/2026 21:35 | 6 | 86.41 |
| 07/27/2026 21:35 | 20 | 86.41 |
| 07/27/2026 21:35 | 47 | 86.41 |
| 07/27/2026 21:35 | 53 | 86.41 |
| 07/27/2026 21:35 | 47 | 86.41 |
| 07/27/2026 21:35 | 53 | 86.41 |
| 07/27/2026 21:35 | 200 | 86.42 |
| 07/27/2026 21:34 | 46 | 86.43 |
| 07/27/2026 21:34 | 15 | 86.43 |
| 07/27/2026 21:34 | 46 | 86.43 |
| 07/27/2026 21:34 | 54 | 86.44 |
| 07/27/2026 21:34 | 50 | 86.44 |
| 07/27/2026 21:33 | 100 | 86.39 |
| 07/27/2026 21:33 | 3 | 86.39 |
| 07/27/2026 21:33 | 3 | 86.39 |
| 07/27/2026 21:33 | 10 | 86.39 |
| 07/27/2026 21:33 | 100 | 86.39 |
| 07/27/2026 21:33 | 50 | 86.39 |
| 07/27/2026 21:33 | 50 | 86.39 |
| 07/27/2026 21:33 | 100 | 86.40 |
| 07/27/2026 21:33 | 100 | 86.40 |
| 07/27/2026 21:31 | 100 | 86.38 |
| 07/27/2026 21:31 | 100 | 86.38 |
| 07/27/2026 21:31 | 1 | 86.40 |
| 07/27/2026 21:31 | 100 | 86.42 |
| 07/27/2026 21:31 | 100 | 86.42 |
| 07/27/2026 21:31 | 100 | 86.43 |
| 07/27/2026 21:31 | 8 | 86.44 |
| 07/27/2026 21:31 | 4 | 86.44 |
| 07/27/2026 21:31 | 1 | 86.45 |
| 07/27/2026 21:31 | 1 | 86.45 |
| 07/27/2026 21:31 | 100 | 86.46 |
| 07/27/2026 21:31 | 16 | 86.46 |
| 07/27/2026 21:31 | 15 | 86.46 |
| 07/27/2026 21:31 | 100 | 86.46 |
| 07/27/2026 21:31 | 100 | 86.47 |
| 07/27/2026 21:31 | 100 | 86.47 |
| 07/27/2026 21:31 | 1 | 86.47 |
| 07/27/2026 21:31 | 4 | 86.47 |
| 07/27/2026 21:31 | 6 | 86.47 |
| 07/27/2026 21:31 | 4 | 86.47 |
| 07/27/2026 21:31 | 7 | 86.47 |
| 07/27/2026 21:31 | 63 | 86.47 |
| 07/27/2026 21:31 | 92 | 86.47 |
| 07/27/2026 21:31 | 50 | 86.47 |
| 07/27/2026 21:31 | 100 | 86.48 |
| 07/27/2026 21:31 | 29 | 86.47 |
| 07/27/2026 21:31 | 55 | 86.47 |
| 07/27/2026 21:31 | 100 | 86.47 |
| 07/27/2026 21:31 | 100 | 86.47 |
| 07/27/2026 21:31 | 1 | 86.48 |
| 07/27/2026 21:31 | 13 | 86.53 |
| 07/27/2026 21:29 | 1 | 86.41 |
| 07/27/2026 21:29 | 7 | 86.41 |
| 07/27/2026 21:29 | 8 | 86.42 |
| 07/27/2026 21:28 | 46 | 86.42 |
| 07/27/2026 21:28 | 40 | 86.42 |
| 07/27/2026 21:28 | 12 | 86.42 |
| 07/27/2026 21:28 | 46 | 86.42 |
| 07/27/2026 21:28 | 46 | 86.43 |
| 07/27/2026 21:28 | 100 | 86.43 |
| 07/27/2026 21:28 | 58 | 86.43 |
| 07/27/2026 21:27 | 58 | 86.44 |
| 07/27/2026 21:27 | 100 | 86.44 |
| 07/27/2026 21:27 | 10 | 86.47 |
| 07/27/2026 21:27 | 62 | 86.47 |
| 07/27/2026 21:27 | 19 | 86.47 |
| 07/27/2026 21:27 | 19 | 86.47 |
| 07/27/2026 21:26 | 70 | 86.45 |
| 07/27/2026 21:26 | 20 | 86.36 |
| 07/27/2026 21:26 | 100 | 86.37 |
| 07/27/2026 21:26 | 100 | 86.37 |
| 07/27/2026 21:26 | 48 | 86.37 |
| 07/27/2026 21:26 | 25 | 86.40 |
| 07/27/2026 21:26 | 25 | 86.40 |
| 07/27/2026 21:26 | 25 | 86.40 |
| 07/27/2026 21:26 | 25 | 86.40 |
| 07/27/2026 21:25 | 40 | 86.43 |
| 07/27/2026 21:25 | 20 | 86.43 |
| 07/27/2026 21:25 | 100 | 86.42 |
| 07/27/2026 21:25 | 60 | 86.42 |
| 07/27/2026 21:25 | 1 | 86.42 |
| 07/27/2026 21:25 | 9 | 86.37 |
| 07/27/2026 21:25 | 10 | 86.34 |
| 07/27/2026 21:25 | 100 | 86.34 |
| 07/27/2026 21:25 | 100 | 86.34 |
| 07/27/2026 21:25 | 22 | 86.35 |
| 07/27/2026 21:23 | 3 | 86.34 |
| 07/27/2026 21:23 | 3 | 86.36 |
| 07/27/2026 21:23 | 5 | 86.36 |
| 07/27/2026 21:23 | 25 | 86.38 |
| 07/27/2026 21:23 | 100 | 86.38 |
| 07/27/2026 21:23 | 25 | 86.38 |
| 07/27/2026 21:23 | 8 | 86.38 |
| 07/27/2026 21:23 | 57 | 86.40 |
| 07/27/2026 21:23 | 100 | 86.40 |
| 07/27/2026 21:23 | 100 | 86.40 |
| 07/27/2026 21:23 | 1 | 86.44 |
| 07/27/2026 21:23 | 1 | 86.43 |
| 07/27/2026 21:23 | 1 | 86.43 |
| 07/27/2026 21:23 | 8 | 86.40 |
| 07/27/2026 21:23 | 44 | 86.34 |
| 07/27/2026 21:23 | 100 | 86.35 |
| 07/27/2026 21:23 | 100 | 86.35 |
| 07/27/2026 21:23 | 100 | 86.36 |
| 07/27/2026 21:23 | 6 | 86.36 |
| 07/27/2026 21:23 | 100 | 86.38 |
| 07/27/2026 21:23 | 12 | 86.38 |
| 07/27/2026 21:22 | 100 | 86.33 |
| 07/27/2026 21:22 | 2 | 86.35 |
| 07/27/2026 21:22 | 100 | 86.35 |
| 07/27/2026 21:22 | 55 | 86.35 |
| 07/27/2026 21:22 | 9 | 86.35 |
| 07/27/2026 21:22 | 48 | 86.35 |
| 07/27/2026 21:22 | 25 | 86.36 |
| 07/27/2026 21:22 | 1 | 86.42 |
| 07/27/2026 21:22 | 1 | 86.42 |
| 07/27/2026 21:22 | 8 | 86.39 |
| 07/27/2026 21:21 | 100 | 86.35 |
| 07/27/2026 21:21 | 100 | 86.34 |
| 07/27/2026 21:21 | 28 | 86.33 |
| 07/27/2026 21:20 | 100 | 86.32 |
| 07/27/2026 21:19 | 100 | 86.295 |
| 07/27/2026 21:18 | 8 | 86.30 |
| 07/27/2026 21:18 | 50 | 86.28 |
| 07/27/2026 21:18 | 10 | 86.28 |
| 07/27/2026 21:18 | 100 | 86.28 |
| 07/27/2026 21:18 | 32 | 86.28 |
| 07/27/2026 21:18 | 32 | 86.28 |
| 07/27/2026 21:18 | 20 | 86.27 |
| 07/27/2026 21:18 | 73 | 86.26 |
| 07/27/2026 21:15 | 10 | 86.21 |
| 07/27/2026 21:15 | 7 | 86.20 |
| 07/27/2026 21:15 | 4 | 86.20 |
| 07/27/2026 21:15 | 6 | 86.20 |
| 07/27/2026 21:15 | 5 | 86.20 |
| 07/27/2026 21:15 | 5 | 86.20 |
| 07/27/2026 21:15 | 48 | 86.16 |
| 07/27/2026 21:15 | 1 | 86.18 |
| 07/27/2026 21:14 | 50 | 86.14 |
| 07/27/2026 21:14 | 7 | 86.14 |
| 07/27/2026 21:14 | 100 | 86.14 |
| 07/27/2026 21:14 | 75 | 86.11 |
| 07/27/2026 21:14 | 25 | 86.11 |
| 07/27/2026 21:14 | 1 | 86.07 |
| 07/27/2026 21:14 | 2 | 86.07 |
| 07/27/2026 21:14 | 100 | 86.03 |
| 07/27/2026 21:14 | 100 | 86.04 |
| 07/27/2026 21:14 | 12 | 86.04 |
| 07/27/2026 21:14 | 50 | 86.04 |
| 07/27/2026 21:14 | 10 | 86.05 |
| 07/27/2026 21:12 | 10 | 86.08 |
| 07/27/2026 21:12 | 100 | 86.08 |
| 07/27/2026 21:12 | 100 | 86.05 |
| 07/27/2026 21:12 | 2 | 86.05 |
| 07/27/2026 21:12 | 100 | 86.11 |
| 07/27/2026 21:11 | 2 | 86.13 |
| 07/27/2026 21:11 | 44 | 86.13 |
| 07/27/2026 21:11 | 2 | 86.13 |
| 07/27/2026 21:11 | 46 | 86.16 |
| 07/27/2026 21:11 | 46 | 86.16 |
| 07/27/2026 21:11 | 100 | 86.16 |
| 07/27/2026 21:11 | 100 | 86.17 |
| 07/27/2026 21:11 | 21 | 86.17 |
| 07/27/2026 21:11 | 21 | 86.18 |
| 07/27/2026 21:11 | 21 | 86.18 |
| 07/27/2026 21:10 | 100 | 86.20 |
| 07/27/2026 21:10 | 100 | 86.20 |
| 07/27/2026 21:10 | 94 | 86.18 |
| 07/27/2026 21:10 | 26 | 86.18 |
| 07/27/2026 21:10 | 74 | 86.18 |
| 07/27/2026 21:10 | 100 | 86.18 |
| 07/27/2026 21:10 | 55 | 86.13 |
| 07/27/2026 21:07 | 26 | 86.18 |
| 07/27/2026 21:07 | 26 | 86.18 |
| 07/27/2026 21:07 | 74 | 86.18 |
| 07/27/2026 21:07 | 100 | 86.18 |
| 07/27/2026 21:07 | 100 | 86.18 |
| 07/27/2026 21:07 | 100 | 86.15 |
| 07/27/2026 21:07 | 100 | 86.15 |
| 07/27/2026 21:07 | 100 | 86.15 |
| 07/27/2026 21:03 | 100 | 86.11 |
| 07/27/2026 21:03 | 100 | 86.10 |
| 07/27/2026 21:03 | 100 | 86.10 |
| 07/27/2026 21:02 | 24 | 86.03 |
| 07/27/2026 21:02 | 100 | 86.03 |
| 07/27/2026 21:02 | 1 | 86.03 |
| 07/27/2026 21:02 | 1 | 86.05 |
| 07/27/2026 21:02 | 79 | 86.07 |
| 07/27/2026 21:02 | 5 | 86.07 |
| 07/27/2026 21:02 | 2 | 86.09 |
| 07/27/2026 21:02 | 3 | 86.09 |
| 07/27/2026 21:02 | 2 | 86.10 |
| 07/27/2026 21:01 | 100 | 86.15 |
| 07/27/2026 21:01 | 75 | 86.14 |
| 07/27/2026 21:01 | 100 | 86.14 |
| 07/27/2026 21:01 | 25 | 86.14 |
| 07/27/2026 21:01 | 100 | 86.14 |
| 07/27/2026 21:01 | 2 | 86.15 |
| 07/27/2026 21:01 | 100 | 86.15 |
| 07/27/2026 21:01 | 98 | 86.15 |
| 07/27/2026 21:01 | 100 | 86.15 |
| 07/27/2026 21:01 | 50 | 86.15 |
| 07/27/2026 21:01 | 100 | 86.15 |
| 07/27/2026 21:01 | 50 | 86.12 |
| 07/27/2026 21:01 | 25 | 86.12 |
| 07/27/2026 21:01 | 25 | 86.12 |
| 07/27/2026 21:00 | 2 | 86.08 |
| 07/27/2026 20:59 | 2 | 86.14 |
| 07/27/2026 20:59 | 11 | 86.17 |
| 07/27/2026 20:59 | 100 | 86.17 |
| 07/27/2026 20:59 | 42 | 86.17 |
| 07/27/2026 20:59 | 58 | 86.17 |
| 07/27/2026 20:59 | 100 | 86.16 |
| 07/27/2026 20:59 | 71 | 86.11 |
| 07/27/2026 20:59 | 8 | 86.15 |
| 07/27/2026 20:59 | 100 | 86.14 |
| 07/27/2026 20:56 | 2 | 86.13 |
| 07/27/2026 20:56 | 6 | 86.13 |
| 07/27/2026 20:56 | 100 | 86.13 |
| 07/27/2026 20:55 | 21 | 86.19 |
| 07/27/2026 20:55 | 21 | 86.165 |
| 07/27/2026 20:54 | 10 | 86.19 |
| 07/27/2026 20:54 | 1 | 86.18 |
| 07/27/2026 20:54 | 100 | 86.14 |
| 07/27/2026 20:53 | 100 | 86.13 |
| 07/27/2026 20:53 | 5 | 86.07 |
| 07/27/2026 20:52 | 1 | 86.07 |
| 07/27/2026 20:52 | 1 | 86.08 |
| 07/27/2026 20:52 | 100 | 86.08 |
| 07/27/2026 20:52 | 100 | 86.12 |
| 07/27/2026 20:52 | 3 | 86.14 |
| 07/27/2026 20:51 | 1 | 86.16 |
| 07/27/2026 20:51 | 2 | 86.20 |
| 07/27/2026 20:51 | 100 | 86.20 |
| 07/27/2026 20:51 | 100 | 86.20 |
| 07/27/2026 20:50 | 14 | 86.24 |
| 07/27/2026 20:50 | 4 | 86.24 |
| 07/27/2026 20:50 | 6 | 86.25 |
| 07/27/2026 20:47 | 78 | 86.26 |
| 07/27/2026 20:47 | 100 | 86.29 |
| 07/27/2026 20:47 | 2 | 86.32 |
| 07/27/2026 20:47 | 5 | 86.32 |
| 07/27/2026 20:47 | 2 | 86.33 |
| 07/27/2026 20:47 | 2 | 86.33 |
| 07/27/2026 20:47 | 1 | 86.33 |
| 07/27/2026 20:47 | 2 | 86.33 |
| 07/27/2026 20:47 | 3 | 86.33 |
| 07/27/2026 20:47 | 100 | 86.33 |
| 07/27/2026 20:45 | 38 | 86.34 |
| 07/27/2026 20:45 | 2 | 86.35 |
| 07/27/2026 20:45 | 25 | 86.36 |
| 07/27/2026 20:45 | 50 | 86.33 |
| 07/27/2026 20:45 | 100 | 86.34 |
| 07/27/2026 20:44 | 27 | 86.38 |
| 07/27/2026 20:42 | 100 | 86.28 |
| 07/27/2026 20:42 | 3 | 86.30 |
| 07/27/2026 20:42 | 3 | 86.31 |
| 07/27/2026 20:42 | 2 | 86.31 |
| 07/27/2026 20:41 | 100 | 86.34 |
| 07/27/2026 20:41 | 26 | 86.37 |
| 07/27/2026 20:41 | 74 | 86.37 |
| 07/27/2026 20:41 | 35 | 86.35 |
| 07/27/2026 20:41 | 16 | 86.34 |
| 07/27/2026 20:37 | 23 | 86.29 |
| 07/27/2026 20:37 | 1 | 86.29 |
| 07/27/2026 20:37 | 31 | 86.29 |
| 07/27/2026 20:37 | 1 | 86.29 |
| 07/27/2026 20:37 | 1 | 86.29 |
| 07/27/2026 20:37 | 5 | 86.29 |
| 07/27/2026 20:36 | 78 | 86.27 |
| 07/27/2026 20:36 | 9 | 86.27 |
| 07/27/2026 20:35 | 4 | 86.265 |
| 07/27/2026 20:35 | 4 | 86.25 |
| 07/27/2026 20:35 | 3 | 86.25 |
| 07/27/2026 20:35 | 2 | 86.26 |
| 07/27/2026 20:35 | 2 | 86.26 |
| 07/27/2026 20:35 | 3 | 86.26 |
| 07/27/2026 20:35 | 1 | 86.26 |
| 07/27/2026 20:35 | 2 | 86.26 |
| 07/27/2026 20:35 | 2 | 86.26 |
| 07/27/2026 20:35 | 12 | 86.29 |
| 07/27/2026 20:35 | 8 | 86.29 |
| 07/27/2026 20:34 | 99 | 86.30 |
| 07/27/2026 20:34 | 100 | 86.30 |
| 07/27/2026 20:34 | 100 | 86.30 |
| 07/27/2026 20:34 | 1 | 86.34 |
| 07/27/2026 20:34 | 1 | 86.34 |
| 07/27/2026 20:33 | 1 | 86.33 |
| 07/27/2026 20:31 | 15 | 86.27 |
| 07/27/2026 20:26 | 100 | 86.30 |
| 07/27/2026 20:26 | 58 | 86.32 |
| 07/27/2026 20:26 | 1 | 86.33 |
| 07/27/2026 20:26 | 12 | 86.33 |
| 07/27/2026 20:26 | 100 | 86.33 |
| 07/27/2026 20:26 | 99 | 86.33 |
| 07/27/2026 20:26 | 1 | 86.33 |
| 07/27/2026 20:26 | 100 | 86.34 |
| 07/27/2026 20:26 | 100 | 86.34 |
| 07/27/2026 20:26 | 100 | 86.34 |
| 07/27/2026 20:26 | 20 | 86.35 |
| 07/27/2026 20:26 | 33 | 86.35 |
| 07/27/2026 20:26 | 5 | 86.35 |
| 07/27/2026 20:26 | 62 | 86.35 |
| 07/27/2026 20:26 | 38 | 86.35 |
| 07/27/2026 20:26 | 100 | 86.36 |
| 07/27/2026 20:26 | 100 | 86.36 |
| 07/27/2026 20:26 | 100 | 86.385 |
| 07/27/2026 20:26 | 3 | 86.39 |
| 07/27/2026 20:26 | 68 | 86.39 |
| 07/27/2026 20:26 | 34 | 86.38 |
| 07/27/2026 20:26 | 18 | 86.38 |
| 07/27/2026 20:25 | 1 | 86.35 |
| 07/27/2026 20:25 | 34 | 86.35 |
| 07/27/2026 20:24 | 3 | 86.31 |
| 07/27/2026 20:24 | 23 | 86.31 |
| 07/27/2026 20:24 | 86 | 86.33 |
| 07/27/2026 20:24 | 25 | 86.33 |
| 07/27/2026 20:24 | 189 | 86.33 |
| 07/27/2026 20:23 | 49 | 86.32 |
| 07/27/2026 20:23 | 11 | 86.32 |
| 07/27/2026 20:23 | 100 | 86.345 |
| 07/27/2026 20:23 | 93 | 86.35 |
| 07/27/2026 20:23 | 5 | 86.35 |
| 07/27/2026 20:23 | 23 | 86.34 |
| 07/27/2026 20:23 | 2 | 86.34 |
| 07/27/2026 20:23 | 98 | 86.34 |
| 07/27/2026 20:22 | 1 | 86.35 |
| 07/27/2026 20:22 | 1 | 86.35 |
| 07/27/2026 20:21 | 100 | 86.32 |
| 07/27/2026 20:21 | 100 | 86.32 |
| 07/27/2026 20:21 | 9 | 86.31 |
| 07/27/2026 20:20 | 100 | 86.28 |
| 07/27/2026 20:20 | 4 | 86.28 |
| 07/27/2026 20:20 | 5 | 86.28 |
| 07/27/2026 20:20 | 1 | 86.28 |
| 07/27/2026 20:20 | 34 | 86.28 |
| 07/27/2026 20:19 | 1 | 86.24 |
| 07/27/2026 20:18 | 83 | 86.24 |
| 07/27/2026 20:18 | 100 | 86.24 |
| 07/27/2026 20:18 | 22 | 86.24 |
| 07/27/2026 20:18 | 100 | 86.28 |
| 07/27/2026 20:17 | 13 | 86.27 |
| 07/27/2026 20:14 | 1 | 86.23 |
| 07/27/2026 20:14 | 1 | 86.27 |
| 07/27/2026 20:14 | 1 | 86.27 |
| 07/27/2026 20:13 | 1 | 86.23 |
| 07/27/2026 20:13 | 31 | 86.24 |
| 07/27/2026 20:11 | 1 | 86.24 |
| 07/27/2026 20:11 | 1 | 86.24 |
| 07/27/2026 20:10 | 100 | 86.30 |
| 07/27/2026 20:09 | 3 | 86.22 |
| 07/27/2026 20:09 | 3 | 86.22 |
| 07/27/2026 20:09 | 3 | 86.22 |
| 07/27/2026 20:09 | 1 | 86.22 |
| 07/27/2026 20:09 | 4 | 86.23 |
| 07/27/2026 20:09 | 11 | 86.25 |
| 07/27/2026 20:09 | 6 | 86.25 |
| 07/27/2026 20:08 | 97 | 86.27 |
| 07/27/2026 20:08 | 3 | 86.27 |
| 07/27/2026 20:08 | 40 | 86.27 |
| 07/27/2026 20:08 | 57 | 86.27 |
| 07/27/2026 20:07 | 2 | 86.28 |
| 07/27/2026 20:07 | 87 | 86.28 |
| 07/27/2026 20:07 | 13 | 86.28 |
| 07/27/2026 20:07 | 100 | 86.28 |
| 07/27/2026 20:07 | 70 | 86.28 |
| 07/27/2026 20:07 | 30 | 86.28 |
| 07/27/2026 20:07 | 100 | 86.28 |
| 07/27/2026 20:07 | 55 | 86.28 |
| 07/27/2026 20:07 | 70 | 86.29 |
| 07/27/2026 20:06 | 30 | 86.29 |
| 07/27/2026 20:06 | 94 | 86.30 |
| 07/27/2026 20:06 | 100 | 86.30 |
| 07/27/2026 20:06 | 100 | 86.31 |
| 07/27/2026 20:06 | 1 | 86.31 |
| 07/27/2026 20:06 | 100 | 86.35 |
| 07/27/2026 20:04 | 1 | 86.41 |
| 07/27/2026 20:03 | 100 | 86.36 |
| 07/27/2026 20:03 | 100 | 86.36 |
| 07/27/2026 20:03 | 100 | 86.36 |
| 07/27/2026 20:03 | 100 | 86.36 |
| 07/27/2026 20:03 | 100 | 86.36 |
| 07/27/2026 20:03 | 100 | 86.36 |
| 07/27/2026 20:03 | 1 | 86.36 |
| 07/27/2026 20:03 | 39 | 86.36 |
| 07/27/2026 20:03 | 100 | 86.36 |
| 07/27/2026 20:03 | 100 | 86.36 |
| 07/27/2026 20:03 | 1 | 86.35 |
| 07/27/2026 20:01 | 100 | 86.285 |
| 07/27/2026 20:01 | 40 | 86.31 |
| 07/27/2026 20:01 | 17 | 86.31 |
| 07/27/2026 20:01 | 5 | 86.31 |
| 07/27/2026 20:01 | 22 | 86.32 |
| 07/27/2026 20:01 | 28 | 86.36 |
| 07/27/2026 20:01 | 25 | 86.365 |
| 07/27/2026 20:01 | 22 | 86.365 |
| 07/27/2026 20:01 | 25 | 86.365 |
| 07/27/2026 20:01 | 25 | 86.365 |
| 07/27/2026 20:01 | 25 | 86.365 |
| 07/27/2026 20:01 | 25 | 86.365 |
| 07/27/2026 20:01 | 25 | 86.365 |
| 07/27/2026 20:01 | 10 | 86.37 |
| 07/27/2026 20:01 | 23 | 86.37 |
| 07/27/2026 20:01 | 100 | 86.37 |
| 07/27/2026 20:01 | 25 | 86.37 |
| 07/27/2026 20:01 | 25 | 86.37 |
| 07/27/2026 20:01 | 25 | 86.37 |
| 07/27/2026 20:01 | 25 | 86.37 |
| 07/27/2026 20:00 | 100 | 86.37 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 100 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 25 | 86.375 |
| 07/27/2026 19:59 | 1 | 86.39 |
| 07/27/2026 19:59 | 1 | 86.39 |
| 07/27/2026 19:59 | 1 | 86.39 |
| 07/27/2026 19:59 | 1 | 86.39 |
| 07/27/2026 19:59 | 100 | 86.345 |
| 07/27/2026 19:59 | 100 | 86.345 |
| 07/27/2026 19:59 | 1 | 86.33 |
| 07/27/2026 19:59 | 100 | 86.345 |
| 07/27/2026 19:59 | 100 | 86.345 |
| 07/27/2026 19:58 | 4 | 86.31 |
| 07/27/2026 19:58 | 1 | 86.31 |
| 07/27/2026 19:58 | 1 | 86.31 |
| 07/27/2026 19:57 | 1 | 86.32 |
| 07/27/2026 19:57 | 100 | 86.33 |
| 07/27/2026 19:57 | 100 | 86.33 |
| 07/27/2026 19:57 | 2 | 86.34 |
| 07/27/2026 19:57 | 1 | 86.34 |
| 07/27/2026 19:57 | 1 | 86.34 |
| 07/27/2026 19:57 | 59 | 86.34 |
| 07/27/2026 19:57 | 14 | 86.35 |
| 07/27/2026 19:55 | 61 | 86.36 |
| 07/27/2026 19:55 | 30 | 86.40 |
| 07/27/2026 19:55 | 1 | 86.40 |
| 07/27/2026 19:55 | 100 | 86.39 |
| 07/27/2026 19:55 | 1 | 86.39 |
| 07/27/2026 19:55 | 23 | 86.39 |
| 07/27/2026 19:55 | 36 | 86.39 |
| 07/27/2026 19:55 | 1 | 86.39 |
| 07/27/2026 19:55 | 35 | 86.39 |
| 07/27/2026 19:55 | 60 | 86.31 |
| 07/27/2026 19:53 | 6 | 86.30 |
| 07/27/2026 19:52 | 4 | 86.30 |
| 07/27/2026 19:52 | 100 | 86.31 |
| 07/27/2026 19:52 | 6 | 86.30 |
| 07/27/2026 19:50 | 3 | 86.34 |
| 07/27/2026 19:48 | 45 | 86.34 |
| 07/27/2026 19:48 | 5 | 86.33 |
| 07/27/2026 19:47 | 23 | 86.30 |
| 07/27/2026 19:47 | 32 | 86.30 |
| 07/27/2026 19:47 | 26 | 86.28 |
| 07/27/2026 19:47 | 1 | 86.27 |
| 07/27/2026 19:47 | 37 | 86.27 |
| 07/27/2026 19:46 | 100 | 86.17 |
| 07/27/2026 19:46 | 100 | 86.17 |
| 07/27/2026 19:46 | 1 | 86.18 |
| 07/27/2026 19:46 | 54 | 86.18 |
| 07/27/2026 19:46 | 39 | 86.18 |
| 07/27/2026 19:46 | 15 | 86.18 |
| 07/27/2026 19:46 | 174 | 86.225 |
| 07/27/2026 19:43 | 1 | 86.26 |
| 07/27/2026 19:43 | 100 | 86.26 |
| 07/27/2026 19:43 | 4 | 86.23 |
| 07/27/2026 19:39 | 29 | 86.21 |
| 07/27/2026 19:39 | 29 | 86.20 |
| 07/27/2026 19:39 | 6 | 86.15 |
| 07/27/2026 19:39 | 24 | 86.13 |
| 07/27/2026 19:39 | 76 | 86.13 |
| 07/27/2026 19:39 | 24 | 86.13 |
| 07/27/2026 19:39 | 100 | 86.12 |
| 07/27/2026 19:39 | 1 | 86.12 |
| 07/27/2026 19:39 | 1 | 86.11 |
| 07/27/2026 19:39 | 1 | 86.11 |
| 07/27/2026 19:39 | 1 | 86.10 |
| 07/27/2026 19:39 | 9 | 86.08 |
| 07/27/2026 19:38 | 17 | 86.08 |
| 07/27/2026 19:38 | 6 | 86.07 |
| 07/27/2026 19:38 | 11 | 86.05 |
| 07/27/2026 19:38 | 89 | 86.05 |
| 07/27/2026 19:38 | 100 | 86.05 |
| 07/27/2026 19:38 | 4 | 86.015 |
| 07/27/2026 19:37 | 2 | 86.00 |
| 07/27/2026 19:36 | 2 | 86.02 |
| 07/27/2026 19:36 | 1 | 86.05 |
| 07/27/2026 19:36 | 1 | 86.05 |
| 07/27/2026 19:36 | 100 | 86.05 |
| 07/27/2026 19:35 | 82 | 86.02 |
| 07/27/2026 19:35 | 40 | 86.02 |
| 07/27/2026 19:35 | 14 | 86.02 |
| 07/27/2026 19:35 | 6 | 86.02 |
| 07/27/2026 19:34 | 1 | 86.07 |
| 07/27/2026 19:32 | 100 | 86.06 |
| 07/27/2026 19:32 | 24 | 86.06 |
| 07/27/2026 19:32 | 22 | 86.06 |
| 07/27/2026 19:32 | 24 | 86.06 |
| 07/27/2026 19:30 | 1 | 86.05 |
| 07/27/2026 19:30 | 32 | 86.07 |
| 07/27/2026 19:30 | 18 | 86.07 |
| 07/27/2026 19:30 | 100 | 86.07 |
| 07/27/2026 19:30 | 82 | 86.07 |
| 07/27/2026 19:30 | 20 | 86.08 |
| 07/27/2026 19:30 | 4 | 86.09 |
| 07/27/2026 19:30 | 3 | 86.09 |
| 07/27/2026 19:30 | 8 | 86.10 |
| 07/27/2026 19:30 | 25 | 86.12 |
| 07/27/2026 19:30 | 260 | 86.12 |
| 07/27/2026 19:28 | 22 | 86.18 |
| 07/27/2026 19:28 | 100 | 86.18 |
| 07/27/2026 19:28 | 100 | 86.18 |
| 07/27/2026 19:28 | 134 | 86.17 |
| 07/27/2026 19:28 | 19 | 86.17 |
| 07/27/2026 19:23 | 3 | 86.15 |
| 07/27/2026 19:23 | 50 | 86.15 |
| 07/27/2026 19:18 | 22 | 86.14 |
| 07/27/2026 19:18 | 9 | 86.14 |
| 07/27/2026 19:18 | 41 | 86.15 |
| 07/27/2026 19:18 | 1 | 86.14 |
| 07/27/2026 19:18 | 2 | 86.15 |
| 07/27/2026 19:18 | 15 | 86.17 |
| 07/27/2026 19:18 | 5 | 86.17 |
| 07/27/2026 19:16 | 20 | 86.19 |
| 07/27/2026 19:12 | 20 | 86.20 |
| 07/27/2026 19:10 | 66 | 86.25 |
| 07/27/2026 19:10 | 27 | 86.25 |
| 07/27/2026 19:10 | 100 | 86.25 |
| 07/27/2026 19:10 | 73 | 86.24 |
| 07/27/2026 19:08 | 17 | 86.20 |
| 07/27/2026 19:08 | 5 | 86.20 |
| 07/27/2026 19:08 | 13 | 86.25 |
| 07/27/2026 19:07 | 100 | 86.27 |
| 07/27/2026 19:07 | 28 | 86.26 |
| 07/27/2026 19:06 | 100 | 86.24 |
| 07/27/2026 19:06 | 122 | 86.23 |
| 07/27/2026 19:06 | 88 | 86.23 |
| 07/27/2026 19:06 | 112 | 86.23 |
| 07/27/2026 19:06 | 10 | 86.23 |
| 07/27/2026 19:05 | 67 | 86.21 |
| 07/27/2026 19:03 | 1 | 86.25 |
| 07/27/2026 19:03 | 1 | 86.27 |
| 07/27/2026 19:03 | 1 | 86.27 |
| 07/27/2026 19:03 | 1 | 86.27 |
| 07/27/2026 19:03 | 76 | 86.30 |
| 07/27/2026 19:03 | 55 | 86.30 |
| 07/27/2026 19:03 | 100 | 86.30 |
| 07/27/2026 19:03 | 1 | 86.33 |
| 07/27/2026 19:03 | 2 | 86.33 |
| 07/27/2026 19:03 | 1 | 86.33 |
| 07/27/2026 19:03 | 12 | 86.34 |
| 07/27/2026 19:02 | 1 | 86.36 |
| 07/27/2026 19:02 | 95 | 86.38 |
| 07/27/2026 19:02 | 100 | 86.38 |
| 07/27/2026 19:02 | 2 | 86.39 |
| 07/27/2026 19:02 | 3 | 86.40 |
| 07/27/2026 19:02 | 87 | 86.41 |
| 07/27/2026 19:02 | 13 | 86.41 |
| 07/27/2026 19:01 | 100 | 86.50 |
| 07/27/2026 19:01 | 100 | 86.50 |
| 07/27/2026 18:58 | 100 | 86.50 |
| 07/27/2026 18:58 | 40 | 86.51 |
| 07/27/2026 18:58 | 100 | 86.51 |
| 07/27/2026 18:58 | 100 | 86.51 |
| 07/27/2026 18:58 | 13 | 86.50 |
| 07/27/2026 18:58 | 87 | 86.50 |
| 07/27/2026 18:58 | 38 | 86.49 |
| 07/27/2026 18:58 | 21 | 86.48 |
| 07/27/2026 18:58 | 22 | 86.48 |
| 07/27/2026 18:58 | 1 | 86.48 |
| 07/27/2026 18:58 | 21 | 86.48 |
| 07/27/2026 18:56 | 31 | 86.40 |
| 07/27/2026 18:56 | 5 | 86.40 |
| 07/27/2026 18:56 | 100 | 86.40 |
| 07/27/2026 18:56 | 5 | 86.40 |
| 07/27/2026 18:56 | 53 | 86.40 |
| 07/27/2026 18:52 | 4 | 86.39 |
| 07/27/2026 18:51 | 1 | 86.46 |
| 07/27/2026 18:51 | 1 | 86.46 |
| 07/27/2026 18:51 | 10 | 86.46 |
| 07/27/2026 18:51 | 30 | 86.43 |
| 07/27/2026 18:51 | 100 | 86.40 |
| 07/27/2026 18:51 | 5 | 86.40 |
| 07/27/2026 18:51 | 100 | 86.40 |
| 07/27/2026 18:51 | 57 | 86.39 |
| 07/27/2026 18:50 | 14 | 86.35 |
| 07/27/2026 18:50 | 1 | 86.35 |
| 07/27/2026 18:50 | 100 | 86.35 |
| 07/27/2026 18:50 | 1 | 86.37 |
| 07/27/2026 18:50 | 1 | 86.37 |
| 07/27/2026 18:50 | 5 | 86.37 |
| 07/27/2026 18:50 | 7 | 86.37 |
| 07/27/2026 18:48 | 1 | 86.43 |
| 07/27/2026 18:48 | 100 | 86.43 |
| 07/27/2026 18:47 | 2 | 86.46 |
| 07/27/2026 18:47 | 1 | 86.46 |
| 07/27/2026 18:47 | 1 | 86.46 |
| 07/27/2026 18:47 | 1 | 86.46 |
| 07/27/2026 18:47 | 3 | 86.46 |
| 07/27/2026 18:47 | 1 | 86.46 |
| 07/27/2026 18:47 | 3 | 86.47 |
| 07/27/2026 18:47 | 40 | 86.51 |
| 07/27/2026 18:47 | 23 | 86.51 |
| 07/27/2026 18:47 | 77 | 86.51 |
| 07/27/2026 18:47 | 10 | 86.51 |
| 07/27/2026 18:47 | 1 | 86.51 |
| 07/27/2026 18:47 | 100 | 86.51 |
| 07/27/2026 18:47 | 100 | 86.50 |
| 07/27/2026 18:45 | 25 | 86.48 |
| 07/27/2026 18:45 | 100 | 86.49 |
| 07/27/2026 18:45 | 30 | 86.49 |
| 07/27/2026 18:45 | 100 | 86.49 |
| 07/27/2026 18:45 | 83 | 86.49 |
| 07/27/2026 18:45 | 2 | 86.51 |
| 07/27/2026 18:45 | 1 | 86.52 |
| 07/27/2026 18:45 | 100 | 86.56 |
| 07/27/2026 18:45 | 5 | 86.52 |
| 07/27/2026 18:45 | 35 | 86.52 |
| 07/27/2026 18:45 | 12 | 86.52 |
| 07/27/2026 18:43 | 100 | 86.52 |
| 07/27/2026 18:43 | 100 | 86.50 |
| 07/27/2026 18:43 | 17 | 86.49 |
| 07/27/2026 18:43 | 100 | 86.50 |
| 07/27/2026 18:42 | 100 | 86.53 |
| 07/27/2026 18:42 | 5 | 86.53 |
| 07/27/2026 18:42 | 100 | 86.53 |
| 07/27/2026 18:42 | 91 | 86.53 |
| 07/27/2026 18:41 | 4 | 86.51 |
| 07/27/2026 18:40 | 82 | 86.52 |
| 07/27/2026 18:40 | 18 | 86.52 |
| 07/27/2026 18:40 | 40 | 86.54 |
| 07/27/2026 18:40 | 1 | 86.56 |
| 07/27/2026 18:40 | 20 | 86.57 |
| 07/27/2026 18:38 | 1 | 86.59 |
| 07/27/2026 18:38 | 2 | 86.59 |
| 07/27/2026 18:38 | 70 | 86.59 |
| 07/27/2026 18:38 | 30 | 86.59 |
| 07/27/2026 18:36 | 1 | 86.64 |
| 07/27/2026 18:36 | 7 | 86.67 |
| 07/27/2026 18:36 | 5 | 86.67 |
| 07/27/2026 18:36 | 1 | 86.68 |
| 07/27/2026 18:36 | 2 | 86.68 |
| 07/27/2026 18:36 | 1 | 86.68 |
| 07/27/2026 18:36 | 1 | 86.68 |
| 07/27/2026 18:36 | 2 | 86.68 |
| 07/27/2026 18:33 | 10 | 86.69 |
| 07/27/2026 18:33 | 1 | 86.70 |
| 07/27/2026 18:33 | 2 | 86.73 |
| 07/27/2026 18:33 | 40 | 86.73 |
| 07/27/2026 18:33 | 100 | 86.73 |
| 07/27/2026 18:26 | 2 | 86.80 |
| 07/27/2026 18:25 | 99 | 86.87 |
| 07/27/2026 18:25 | 25 | 86.86 |
| 07/27/2026 18:25 | 18 | 86.87 |
| 07/27/2026 18:25 | 29 | 86.83 |
| 07/27/2026 18:25 | 11 | 86.80 |
| 07/27/2026 18:25 | 18 | 86.80 |
| 07/27/2026 18:25 | 10 | 86.80 |
| 07/27/2026 18:24 | 20 | 86.76 |
| 07/27/2026 18:24 | 5 | 86.75 |
| 07/27/2026 18:24 | 63 | 86.75 |
| 07/27/2026 18:24 | 100 | 86.75 |
| 07/27/2026 18:21 | 30 | 86.73 |
| 07/27/2026 18:21 | 11 | 86.72 |
| 07/27/2026 18:21 | 43 | 86.72 |
| 07/27/2026 18:20 | 300 | 86.65 |
| 07/27/2026 18:20 | 65 | 86.63 |
| 07/27/2026 18:20 | 6 | 86.60 |
| 07/27/2026 18:20 | 2 | 86.61 |
| 07/27/2026 18:19 | 1 | 86.66 |
| 07/27/2026 18:19 | 5 | 86.66 |
| 07/27/2026 18:19 | 7 | 86.66 |
| 07/27/2026 18:19 | 5 | 86.67 |
| 07/27/2026 18:19 | 2 | 86.68 |
| 07/27/2026 18:19 | 2 | 86.68 |
| 07/27/2026 18:17 | 1 | 86.77 |
| 07/27/2026 18:17 | 2 | 86.77 |
| 07/27/2026 18:14 | 1 | 86.725 |
| 07/27/2026 18:14 | 173 | 86.70 |
| 07/27/2026 18:11 | 100 | 86.74 |
| 07/27/2026 18:11 | 100 | 86.74 |
| 07/27/2026 18:11 | 4 | 86.74 |
| 07/27/2026 18:11 | 3 | 86.74 |
| 07/27/2026 18:11 | 4 | 86.74 |
| 07/27/2026 18:11 | 1 | 86.74 |
| 07/27/2026 18:11 | 3 | 86.74 |
| 07/27/2026 18:11 | 1 | 86.76 |
| 07/27/2026 18:11 | 14 | 86.77 |
| 07/27/2026 18:11 | 25 | 86.78 |
| 07/27/2026 18:11 | 20 | 86.82 |
| 07/27/2026 18:11 | 1 | 86.80 |
| 07/27/2026 18:11 | 1 | 86.80 |
| 07/27/2026 18:11 | 1 | 86.80 |
| 07/27/2026 18:08 | 27 | 86.74 |
| 07/27/2026 18:08 | 17 | 86.74 |
| 07/27/2026 18:08 | 17 | 86.74 |
| 07/27/2026 18:08 | 27 | 86.74 |
| 07/27/2026 18:08 | 27 | 86.74 |
| 07/27/2026 18:08 | 17 | 86.74 |
| 07/27/2026 18:07 | 1 | 86.72 |
| 07/27/2026 18:07 | 15 | 86.71 |
| 07/27/2026 18:07 | 100 | 86.71 |
| 07/27/2026 18:07 | 100 | 86.71 |
| 07/27/2026 18:07 | 1 | 86.70 |
| 07/27/2026 18:03 | 38 | 86.70 |
| 07/27/2026 18:03 | 121 | 86.69 |
| 07/27/2026 18:03 | 122 | 86.69 |
| 07/27/2026 18:01 | 57 | 86.69 |
| 07/27/2026 18:00 | 100 | 86.64 |
| 07/27/2026 18:00 | 1 | 86.63 |
| 07/27/2026 18:00 | 1 | 86.64 |
| 07/27/2026 17:59 | 11 | 86.67 |
| 07/27/2026 17:59 | 25 | 86.71 |
| 07/27/2026 17:59 | 1 | 86.68 |
| 07/27/2026 17:57 | 2 | 86.69 |
| 07/27/2026 17:57 | 1 | 86.69 |
| 07/27/2026 17:55 | 12 | 86.72 |
| 07/27/2026 17:55 | 9 | 86.705 |
| 07/27/2026 17:55 | 4 | 86.68 |
| 07/27/2026 17:55 | 5 | 86.68 |
| 07/27/2026 17:55 | 1 | 86.69 |
| 07/27/2026 17:55 | 1 | 86.69 |
| 07/27/2026 17:55 | 1 | 86.72 |
| 07/27/2026 17:55 | 1 | 86.72 |
| 07/27/2026 17:55 | 1 | 86.72 |
| 07/27/2026 17:55 | 2 | 86.72 |
| 07/27/2026 17:54 | 1 | 86.82 |
| 07/27/2026 17:51 | 1 | 86.84 |
| 07/27/2026 17:49 | 47 | 86.83 |
| 07/27/2026 17:48 | 1 | 86.83 |
| 07/27/2026 17:48 | 1 | 86.83 |
| 07/27/2026 17:43 | 100 | 86.87 |
| 07/27/2026 17:43 | 100 | 86.86 |
| 07/27/2026 17:43 | 100 | 86.86 |
| 07/27/2026 17:43 | 29 | 86.86 |
| 07/27/2026 17:43 | 63 | 86.86 |
| 07/27/2026 17:43 | 8 | 86.86 |
| 07/27/2026 17:43 | 100 | 86.85 |
| 07/27/2026 17:43 | 100 | 86.85 |
| 07/27/2026 17:43 | 5 | 86.84 |
| 07/27/2026 17:43 | 5 | 86.83 |
| 07/27/2026 17:42 | 25 | 86.79 |
| 07/27/2026 17:42 | 25 | 86.80 |
| 07/27/2026 17:42 | 25 | 86.80 |
| 07/27/2026 17:42 | 25 | 86.83 |
| 07/27/2026 17:41 | 84 | 86.80 |
| 07/27/2026 17:41 | 3 | 86.73 |
| 07/27/2026 17:39 | 100 | 86.80 |
| 07/27/2026 17:39 | 100 | 86.79 |
| 07/27/2026 17:39 | 90 | 86.70 |
| 07/27/2026 17:39 | 10 | 86.70 |
| 07/27/2026 17:39 | 100 | 86.70 |
| 07/27/2026 17:37 | 42 | 86.61 |
| 07/27/2026 17:37 | 58 | 86.61 |
| 07/27/2026 17:37 | 100 | 86.62 |
| 07/27/2026 17:37 | 11 | 86.64 |
| 07/27/2026 17:35 | 3 | 86.65 |
| 07/27/2026 17:35 | 3 | 86.71 |
| 07/27/2026 17:35 | 3 | 86.71 |
| 07/27/2026 17:35 | 3 | 86.71 |
| 07/27/2026 17:35 | 2 | 86.71 |
| 07/27/2026 17:35 | 4 | 86.71 |
| 07/27/2026 17:34 | 100 | 86.72 |
| 07/27/2026 17:34 | 28 | 86.73 |
| 07/27/2026 17:31 | 1 | 86.73 |
| 07/27/2026 17:31 | 42 | 86.80 |
| 07/27/2026 17:31 | 1 | 86.80 |
| 07/27/2026 17:31 | 100 | 86.80 |
| 07/27/2026 17:31 | 100 | 86.80 |
| 07/27/2026 17:31 | 6 | 86.755 |
| 07/27/2026 17:31 | 1 | 86.755 |
| 07/27/2026 17:30 | 1 | 86.74 |
| 07/27/2026 17:28 | 2 | 86.82 |
| 07/27/2026 17:28 | 24 | 86.82 |
| 07/27/2026 17:28 | 100 | 86.83 |
| 07/27/2026 17:28 | 100 | 86.84 |
| 07/27/2026 17:27 | 50 | 86.84 |
| 07/27/2026 17:25 | 1 | 86.91 |
| 07/27/2026 17:25 | 100 | 86.88 |
| 07/27/2026 17:25 | 31 | 86.88 |
| 07/27/2026 17:25 | 78 | 86.83 |
| 07/27/2026 17:25 | 88 | 86.86 |
| 07/27/2026 17:24 | 47 | 86.86 |
| 07/27/2026 17:24 | 44 | 86.86 |
| 07/27/2026 17:24 | 9 | 86.86 |
| 07/27/2026 17:24 | 100 | 86.85 |
| 07/27/2026 17:24 | 100 | 86.85 |
| 07/27/2026 17:24 | 100 | 86.83 |
| 07/27/2026 17:24 | 100 | 86.82 |
| 07/27/2026 17:23 | 23 | 86.77 |
| 07/27/2026 17:23 | 6 | 86.77 |
| 07/27/2026 17:23 | 3 | 86.78 |
| 07/27/2026 17:23 | 2 | 86.80 |
| 07/27/2026 17:23 | 1 | 86.80 |
| 07/27/2026 17:22 | 1 | 86.80 |
| 07/27/2026 17:21 | 25 | 86.845 |
| 07/27/2026 17:20 | 2 | 86.85 |
| 07/27/2026 17:19 | 100 | 86.92 |
| 07/27/2026 17:19 | 3 | 86.865 |
| 07/27/2026 17:17 | 100 | 86.83 |
| 07/27/2026 17:17 | 2 | 86.83 |
| 07/27/2026 17:17 | 46 | 86.82 |
| 07/27/2026 17:17 | 54 | 86.82 |
| 07/27/2026 17:17 | 46 | 86.78 |
| 07/27/2026 17:17 | 25 | 86.78 |
| 07/27/2026 17:17 | 25 | 86.78 |
| 07/27/2026 17:17 | 25 | 86.78 |
| 07/27/2026 17:17 | 25 | 86.78 |
| 07/27/2026 17:17 | 2 | 86.76 |
| 07/27/2026 17:17 | 6 | 86.82 |
| 07/27/2026 17:15 | 65 | 86.86 |
| 07/27/2026 17:15 | 25 | 86.86 |
| 07/27/2026 17:14 | 1 | 86.945 |
| 07/27/2026 17:11 | 2 | 87.03 |
| 07/27/2026 17:11 | 1 | 86.98 |
| 07/27/2026 17:11 | 200 | 86.98 |
| 07/27/2026 17:11 | 100 | 86.98 |
| 07/27/2026 17:11 | 99 | 86.98 |
| 07/27/2026 17:11 | 1 | 86.98 |
| 07/27/2026 17:10 | 94 | 86.94 |
| 07/27/2026 17:10 | 8 | 86.92 |
| 07/27/2026 17:10 | 1 | 86.92 |
| 07/27/2026 17:10 | 10 | 86.94 |
| 07/27/2026 17:09 | 1 | 87.00 |
| 07/27/2026 17:09 | 26 | 87.09 |
| 07/27/2026 17:09 | 100 | 87.08 |
| 07/27/2026 17:08 | 9 | 87.08 |
| 07/27/2026 17:07 | 2 | 87.09 |
| 07/27/2026 17:06 | 9 | 87.08 |
| 07/27/2026 17:05 | 19 | 87.08 |
| 07/27/2026 17:05 | 9 | 87.03 |
| 07/27/2026 17:05 | 100 | 87.03 |
| 07/27/2026 17:05 | 100 | 87.03 |
| 07/27/2026 17:05 | 100 | 87.03 |
| 07/27/2026 17:05 | 98 | 86.99 |
| 07/27/2026 17:05 | 2 | 86.99 |
| 07/27/2026 17:04 | 1 | 86.945 |
| 07/27/2026 17:03 | 100 | 86.94 |
| 07/27/2026 17:03 | 24 | 86.96 |
| 07/27/2026 17:02 | 1 | 86.97 |
| 07/27/2026 17:02 | 2 | 86.97 |
| 07/27/2026 17:02 | 100 | 86.97 |
| 07/27/2026 17:00 | 10 | 87.06 |
| 07/27/2026 17:00 | 56 | 87.06 |
| 07/27/2026 16:59 | 100 | 86.95 |
| 07/27/2026 16:59 | 100 | 86.94 |
| 07/27/2026 16:59 | 99 | 86.94 |
| 07/27/2026 16:59 | 1 | 86.94 |
| 07/27/2026 16:59 | 19 | 86.97 |
| 07/27/2026 16:59 | 18 | 86.99 |
| 07/27/2026 16:59 | 82 | 86.995 |
| 07/27/2026 16:59 | 18 | 86.995 |
| 07/27/2026 16:59 | 19 | 86.98 |
| 07/27/2026 16:58 | 1 | 86.97 |
| 07/27/2026 16:58 | 6 | 86.92 |
| 07/27/2026 16:57 | 24 | 86.88 |
| 07/27/2026 16:57 | 28 | 86.87 |
| 07/27/2026 16:57 | 44 | 86.83 |
| 07/27/2026 16:57 | 28 | 86.81 |
| 07/27/2026 16:57 | 28 | 86.80 |
| 07/27/2026 16:55 | 98 | 86.76 |
| 07/27/2026 16:55 | 2 | 86.76 |
| 07/27/2026 16:55 | 45 | 86.71 |
| 07/27/2026 16:55 | 100 | 86.70 |
| 07/27/2026 16:54 | 13 | 86.70 |
| 07/27/2026 16:54 | 2 | 86.70 |
| 07/27/2026 16:54 | 14 | 86.68 |
| 07/27/2026 16:54 | 86 | 86.68 |
| 07/27/2026 16:54 | 14 | 86.68 |
| 07/27/2026 16:54 | 86 | 86.68 |
| 07/27/2026 16:54 | 9 | 86.65 |
| 07/27/2026 16:54 | 17 | 86.65 |
| 07/27/2026 16:54 | 26 | 86.64 |
| 07/27/2026 16:54 | 25 | 86.64 |
| 07/27/2026 16:52 | 100 | 86.54 |
| 07/27/2026 16:52 | 11 | 86.60 |
| 07/27/2026 16:52 | 18 | 86.60 |
| 07/27/2026 16:52 | 15 | 86.62 |
| 07/27/2026 16:52 | 4 | 86.62 |
| 07/27/2026 16:50 | 4 | 86.74 |
| 07/27/2026 16:50 | 14 | 86.74 |
| 07/27/2026 16:50 | 7 | 86.74 |
| 07/27/2026 16:50 | 34 | 86.77 |
| 07/27/2026 16:49 | 18 | 86.61 |
| 07/27/2026 16:49 | 1 | 86.65 |
| 07/27/2026 16:49 | 30 | 86.65 |
| 07/27/2026 16:49 | 3 | 86.65 |
| 07/27/2026 16:49 | 100 | 86.65 |
| 07/27/2026 16:49 | 1 | 86.65 |
| 07/27/2026 16:48 | 1 | 86.70 |
| 07/27/2026 16:44 | 2 | 86.77 |
| 07/27/2026 16:44 | 200 | 86.78 |
| 07/27/2026 16:42 | 2 | 86.71 |
| 07/27/2026 16:42 | 100 | 86.74 |
| 07/27/2026 16:41 | 24 | 86.79 |
| 07/27/2026 16:41 | 2 | 86.72 |
| 07/27/2026 16:41 | 11 | 86.75 |
| 07/27/2026 16:41 | 100 | 86.75 |
| 07/27/2026 16:38 | 4 | 86.80 |
| 07/27/2026 16:38 | 16 | 86.84 |
| 07/27/2026 16:38 | 7 | 86.79 |
| 07/27/2026 16:38 | 68 | 86.79 |
| 07/27/2026 16:38 | 125 | 86.79 |
| 07/27/2026 16:38 | 75 | 86.78 |
| 07/27/2026 16:37 | 25 | 86.78 |
| 07/27/2026 16:37 | 25 | 86.74 |
| 07/27/2026 16:36 | 58 | 86.72 |
| 07/27/2026 16:36 | 100 | 86.74 |
| 07/27/2026 16:36 | 4 | 86.68 |
| 07/27/2026 16:36 | 1 | 86.68 |
| 07/27/2026 16:32 | 1 | 86.71 |
| 07/27/2026 16:32 | 1 | 86.71 |
| 07/27/2026 16:32 | 1 | 86.78 |
| 07/27/2026 16:29 | 5 | 86.81 |
| 07/27/2026 16:29 | 100 | 86.82 |
| 07/27/2026 16:29 | 84 | 86.86 |
| 07/27/2026 16:29 | 16 | 86.86 |
| 07/27/2026 16:29 | 49 | 86.86 |
| 07/27/2026 16:29 | 51 | 86.86 |
| 07/27/2026 16:29 | 5 | 86.86 |
| 07/27/2026 16:29 | 2 | 86.86 |
| 07/27/2026 16:29 | 9 | 86.86 |
| 07/27/2026 16:29 | 6 | 86.86 |
| 07/27/2026 16:29 | 49 | 86.91 |
| 07/27/2026 16:29 | 25 | 86.91 |
| 07/27/2026 16:29 | 25 | 86.91 |
| 07/27/2026 16:29 | 1 | 86.91 |
| 07/27/2026 16:28 | 100 | 86.99 |
| 07/27/2026 16:24 | 3 | 87.00 |
| 07/27/2026 16:22 | 40 | 87.11 |
| 07/27/2026 16:19 | 100 | 86.92 |
| 07/27/2026 16:19 | 100 | 86.91 |
| 07/27/2026 16:19 | 1 | 86.87 |
| 07/27/2026 16:19 | 20 | 86.87 |
| 07/27/2026 16:19 | 1 | 86.87 |
| 07/27/2026 16:19 | 1 | 86.87 |
| 07/27/2026 16:19 | 1 | 86.87 |
| 07/27/2026 16:19 | 25 | 86.80 |
| 07/27/2026 16:19 | 100 | 86.84 |
| 07/27/2026 16:19 | 1 | 86.84 |
| 07/27/2026 16:19 | 1 | 86.84 |
| 07/27/2026 16:19 | 1 | 86.84 |
| 07/27/2026 16:19 | 100 | 86.84 |
| 07/27/2026 16:18 | 74 | 86.66 |
| 07/27/2026 16:18 | 100 | 86.67 |
| 07/27/2026 16:18 | 100 | 86.68 |
| 07/27/2026 16:18 | 85 | 86.66 |
| 07/27/2026 16:17 | 99 | 86.65 |
| 07/27/2026 16:17 | 100 | 86.66 |
| 07/27/2026 16:17 | 1 | 86.66 |
| 07/27/2026 16:14 | 5 | 86.78 |
| 07/27/2026 16:11 | 73 | 86.88 |
| 07/27/2026 16:10 | 17 | 86.73 |
| 07/27/2026 16:09 | 20 | 86.75 |
| 07/27/2026 16:08 | 4 | 86.83 |
| 07/27/2026 16:06 | 5 | 86.85 |
| 07/27/2026 16:06 | 2 | 86.85 |
| 07/27/2026 16:06 | 10 | 86.85 |
| 07/27/2026 16:06 | 14 | 86.88 |
| 07/27/2026 16:06 | 2 | 86.89 |
| 07/27/2026 16:06 | 17 | 86.90 |
| 07/27/2026 16:06 | 1 | 87.055 |
| 07/27/2026 16:03 | 1 | 87.15 |
| 07/27/2026 15:57 | 1 | 87.10 |
| 07/27/2026 15:55 | 9 | 87.30 |
| 07/27/2026 15:55 | 81 | 87.29 |
| 07/27/2026 15:54 | 1 | 87.365 |
| 07/27/2026 15:54 | 1 | 87.365 |
| 07/27/2026 15:54 | 3 | 87.365 |
| 07/27/2026 15:52 | 100 | 87.345 |
| 07/27/2026 15:52 | 18 | 87.32 |
| 07/27/2026 15:52 | 3 | 87.25 |
| 07/27/2026 15:51 | 4 | 87.25 |
| 07/27/2026 15:51 | 6 | 87.25 |
| 07/27/2026 15:51 | 6 | 87.25 |
| 07/27/2026 15:49 | 100 | 87.35 |
| 07/27/2026 15:49 | 100 | 87.35 |
| 07/27/2026 15:49 | 81 | 87.35 |
| 07/27/2026 15:49 | 52 | 87.35 |
| 07/27/2026 15:49 | 100 | 87.35 |
| 07/27/2026 15:49 | 100 | 87.32 |
| 07/27/2026 15:49 | 100 | 87.31 |
| 07/27/2026 15:48 | 100 | 87.19 |
| 07/27/2026 15:46 | 100 | 87.25 |
| 07/27/2026 15:46 | 1049 | 87.25 |
| 07/27/2026 15:46 | 100 | 87.27 |
| 07/27/2026 15:46 | 1 | 87.37 |
| 07/27/2026 15:45 | 100 | 87.25 |
| 07/27/2026 15:45 | 49 | 87.25 |
| 07/27/2026 15:45 | 50 | 87.25 |
| 07/27/2026 15:45 | 1 | 87.25 |
| 07/27/2026 15:45 | 1 | 87.24 |
| 07/27/2026 15:45 | 1 | 87.24 |
| 07/27/2026 15:44 | 100 | 87.14 |
| 07/27/2026 15:44 | 8 | 87.14 |
| 07/27/2026 15:44 | 1 | 87.14 |
| 07/27/2026 15:44 | 1 | 87.14 |
| 07/27/2026 15:44 | 161 | 87.14 |
| 07/27/2026 15:44 | 2 | 87.14 |
| 07/27/2026 15:44 | 100 | 87.14 |
| 07/27/2026 15:44 | 100 | 87.14 |
| 07/27/2026 15:43 | 12 | 86.94 |
| 07/27/2026 15:43 | 34 | 86.94 |
| 07/27/2026 15:43 | 54 | 86.94 |
| 07/27/2026 15:43 | 46 | 86.94 |
| 07/27/2026 15:43 | 100 | 86.95 |
| 07/27/2026 15:43 | 100 | 86.97 |
| 07/27/2026 15:43 | 100 | 86.99 |
| 07/27/2026 15:42 | 100 | 87.08 |
| 07/27/2026 15:42 | 12 | 87.11 |
| 07/27/2026 15:42 | 88 | 87.11 |
| 07/27/2026 15:42 | 12 | 87.11 |
| 07/27/2026 15:42 | 100 | 87.12 |
| 07/27/2026 15:42 | 12 | 87.13 |
| 07/27/2026 15:42 | 100 | 87.14 |
| 07/27/2026 15:41 | 12 | 87.24 |
| 07/27/2026 15:41 | 12 | 87.24 |
| 07/27/2026 15:38 | 40 | 87.55 |
| 07/27/2026 15:38 | 1 | 87.55 |
| 07/27/2026 15:38 | 100 | 87.54 |
| 07/27/2026 15:38 | 12 | 87.35 |
| 07/27/2026 15:38 | 12 | 87.35 |
| 07/27/2026 15:38 | 100 | 87.40 |
| 07/27/2026 15:36 | 40 | 87.96 |
| 07/27/2026 15:36 | 60 | 87.98 |
| 07/27/2026 15:30 | 25 | 87.905 |
| 07/27/2026 15:30 | 5761 | 87.78 |
| 07/27/2026 15:30 | 5761 | 87.78 |