Ameris Bancorp Rg
ABCB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume
Ask
02/02/2026 - 22:00:00
Ask
Volume
79.89
-0.73 ( -0.91% )
79.91
2,900
79.92
2,800
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/02/2026 16:11 4683 79.89
02/02/2026 16:10 1 79.89
02/02/2026 16:10 1 79.89
02/02/2026 16:10 1 79.89
02/02/2026 16:10 0 79.89