Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.44
-0.85
(
-1.03% )
|
81.48
|
300 |
81.49
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 121868 | 81.44 |
| 09/28/2026 22:00 | 100 | 81.48 |
| 09/28/2026 21:59 | 19 | 81.44 |
| 09/28/2026 21:59 | 156 | 81.44 |
| 09/28/2026 21:59 | 125 | 81.44 |
| 09/28/2026 21:59 | 100 | 81.44 |
| 09/28/2026 21:59 | 100 | 81.44 |
| 09/28/2026 21:59 | 100 | 81.48 |
| 09/28/2026 21:59 | 100 | 81.48 |
| 09/28/2026 21:59 | 100 | 81.44 |
| 09/28/2026 21:59 | 48 | 81.49 |
| 09/28/2026 21:59 | 52 | 81.49 |
| 09/28/2026 21:59 | 48 | 81.49 |
| 09/28/2026 21:59 | 52 | 81.49 |
| 09/28/2026 21:59 | 454 | 81.43 |
| 09/28/2026 21:59 | 100 | 81.43 |
| 09/28/2026 21:59 | 100 | 81.43 |
| 09/28/2026 21:59 | 100 | 81.43 |
| 09/28/2026 21:59 | 19 | 81.43 |
| 09/28/2026 21:59 | 27 | 81.44 |
| 09/28/2026 21:59 | 73 | 81.44 |
| 09/28/2026 21:59 | 81 | 81.43 |
| 09/28/2026 21:59 | 86 | 81.43 |
| 09/28/2026 21:59 | 99 | 81.44 |
| 09/28/2026 21:59 | 1 | 81.44 |
| 09/28/2026 21:59 | 14 | 81.43 |
| 09/28/2026 21:59 | 75 | 81.43 |
| 09/28/2026 21:59 | 100 | 81.44 |
| 09/28/2026 21:59 | 25 | 81.43 |
| 09/28/2026 21:59 | 64 | 81.43 |
| 09/28/2026 21:59 | 100 | 81.44 |
| 09/28/2026 21:59 | 36 | 81.43 |
| 09/28/2026 21:59 | 39 | 81.43 |
| 09/28/2026 21:59 | 100 | 81.44 |
| 09/28/2026 21:59 | 61 | 81.43 |
| 09/28/2026 21:59 | 83 | 81.43 |
| 09/28/2026 21:59 | 29 | 81.44 |
| 09/28/2026 21:59 | 12 | 81.44 |
| 09/28/2026 21:59 | 100 | 81.49 |
| 09/28/2026 21:59 | 3 | 81.44 |
| 09/28/2026 21:59 | 38 | 81.44 |
| 09/28/2026 21:59 | 1 | 81.44 |
| 09/28/2026 21:59 | 200 | 81.49 |
| 09/28/2026 21:59 | 78 | 81.48 |
| 09/28/2026 21:59 | 21 | 81.48 |
| 09/28/2026 21:59 | 16 | 81.48 |
| 09/28/2026 21:59 | 17 | 81.44 |
| 09/28/2026 21:59 | 17 | 81.43 |
| 09/28/2026 21:59 | 85 | 81.43 |
| 09/28/2026 21:59 | 99 | 81.44 |
| 09/28/2026 21:59 | 1 | 81.44 |
| 09/28/2026 21:59 | 100 | 81.48 |
| 09/28/2026 21:59 | 6 | 81.44 |
| 09/28/2026 21:59 | 4 | 81.44 |
| 09/28/2026 21:59 | 80 | 81.49 |
| 09/28/2026 21:59 | 6 | 81.465 |
| 09/28/2026 21:59 | 1 | 81.44 |
| 09/28/2026 21:59 | 5 | 81.43 |
| 09/28/2026 21:59 | 10 | 81.43 |
| 09/28/2026 21:59 | 90 | 81.44 |
| 09/28/2026 21:59 | 15 | 81.48 |
| 09/28/2026 21:59 | 1 | 81.44 |
| 09/28/2026 21:59 | 243 | 81.44 |
| 09/28/2026 21:59 | 87 | 81.45 |
| 09/28/2026 21:59 | 5 | 81.45 |
| 09/28/2026 21:59 | 1 | 81.46 |
| 09/28/2026 21:59 | 7 | 81.54 |
| 09/28/2026 21:59 | 8 | 81.45 |
| 09/28/2026 21:59 | 1 | 81.54 |
| 09/28/2026 21:59 | 65 | 81.46 |
| 09/28/2026 21:59 | 20 | 81.46 |
| 09/28/2026 21:59 | 8 | 81.46 |
| 09/28/2026 21:59 | 1 | 81.55 |
| 09/28/2026 21:59 | 10 | 81.55 |
| 09/28/2026 21:59 | 1 | 81.46 |
| 09/28/2026 21:59 | 100 | 81.49 |
| 09/28/2026 21:59 | 100 | 81.49 |
| 09/28/2026 21:59 | 5 | 81.49 |
| 09/28/2026 21:59 | 50 | 81.48 |
| 09/28/2026 21:59 | 21 | 81.48 |
| 09/28/2026 21:59 | 79 | 81.48 |
| 09/28/2026 21:59 | 9 | 81.47 |
| 09/28/2026 21:59 | 200 | 81.47 |
| 09/28/2026 21:59 | 1 | 81.49 |
| 09/28/2026 21:59 | 22 | 81.49 |
| 09/28/2026 21:59 | 98 | 81.45 |
| 09/28/2026 21:59 | 6 | 81.46 |
| 09/28/2026 21:59 | 2 | 81.45 |
| 09/28/2026 21:59 | 28 | 81.46 |
| 09/28/2026 21:59 | 8 | 81.46 |
| 09/28/2026 21:59 | 1 | 81.47 |
| 09/28/2026 21:59 | 47 | 81.47 |
| 09/28/2026 21:59 | 4 | 81.47 |
| 09/28/2026 21:59 | 97 | 81.47 |
| 09/28/2026 21:59 | 96 | 81.47 |
| 09/28/2026 21:59 | 10 | 81.49 |
| 09/28/2026 21:59 | 6 | 81.50 |
| 09/28/2026 21:59 | 300 | 81.53 |
| 09/28/2026 21:59 | 300 | 81.515 |
| 09/28/2026 21:59 | 80 | 81.515 |
| 09/28/2026 21:59 | 10 | 81.515 |
| 09/28/2026 21:59 | 90 | 81.515 |
| 09/28/2026 21:59 | 100 | 81.48 |
| 09/28/2026 21:59 | 100 | 81.48 |
| 09/28/2026 21:59 | 100 | 81.48 |
| 09/28/2026 21:59 | 2 | 81.49 |
| 09/28/2026 21:59 | 3 | 81.49 |
| 09/28/2026 21:59 | 38 | 81.55 |
| 09/28/2026 21:59 | 100 | 81.53 |
| 09/28/2026 21:59 | 16 | 81.53 |
| 09/28/2026 21:59 | 28 | 81.54 |
| 09/28/2026 21:59 | 1 | 81.54 |
| 09/28/2026 21:59 | 55 | 81.54 |
| 09/28/2026 21:59 | 84 | 81.54 |
| 09/28/2026 21:59 | 15 | 81.53 |
| 09/28/2026 21:59 | 6 | 81.53 |
| 09/28/2026 21:59 | 185 | 81.53 |
| 09/28/2026 21:59 | 6 | 81.53 |
| 09/28/2026 21:59 | 4 | 81.53 |
| 09/28/2026 21:59 | 8 | 81.53 |
| 09/28/2026 21:59 | 100 | 81.53 |
| 09/28/2026 21:59 | 15 | 81.52 |
| 09/28/2026 21:59 | 80 | 81.50 |
| 09/28/2026 21:59 | 25 | 81.50 |
| 09/28/2026 21:59 | 25 | 81.50 |
| 09/28/2026 21:59 | 25 | 81.50 |
| 09/28/2026 21:59 | 25 | 81.50 |
| 09/28/2026 21:59 | 100 | 81.50 |
| 09/28/2026 21:59 | 15 | 81.52 |
| 09/28/2026 21:59 | 85 | 81.50 |
| 09/28/2026 21:59 | 15 | 81.50 |
| 09/28/2026 21:59 | 100 | 81.50 |
| 09/28/2026 21:59 | 100 | 81.50 |
| 09/28/2026 21:59 | 24 | 81.50 |
| 09/28/2026 21:59 | 88 | 81.50 |
| 09/28/2026 21:59 | 16 | 81.50 |
| 09/28/2026 21:59 | 12 | 81.50 |
| 09/28/2026 21:59 | 105 | 81.51 |
| 09/28/2026 21:59 | 195 | 81.51 |
| 09/28/2026 21:59 | 1 | 81.51 |
| 09/28/2026 21:59 | 100 | 81.51 |
| 09/28/2026 21:59 | 59 | 81.51 |
| 09/28/2026 21:59 | 188 | 81.51 |
| 09/28/2026 21:59 | 84 | 81.51 |
| 09/28/2026 21:59 | 16 | 81.51 |
| 09/28/2026 21:59 | 1 | 81.51 |
| 09/28/2026 21:59 | 83 | 81.51 |
| 09/28/2026 21:59 | 3 | 81.51 |
| 09/28/2026 21:59 | 26 | 81.53 |
| 09/28/2026 21:59 | 2 | 81.53 |
| 09/28/2026 21:59 | 6 | 81.53 |
| 09/28/2026 21:59 | 24 | 81.51 |
| 09/28/2026 21:59 | 15 | 81.51 |
| 09/28/2026 21:59 | 3 | 81.52 |
| 09/28/2026 21:59 | 4 | 81.52 |
| 09/28/2026 21:59 | 19 | 81.52 |
| 09/28/2026 21:59 | 8 | 81.52 |
| 09/28/2026 21:59 | 100 | 81.53 |
| 09/28/2026 21:59 | 10 | 81.52 |
| 09/28/2026 21:59 | 12 | 81.515 |
| 09/28/2026 21:59 | 2 | 81.50 |
| 09/28/2026 21:59 | 100 | 81.50 |
| 09/28/2026 21:59 | 3 | 81.50 |
| 09/28/2026 21:59 | 1 | 81.53 |
| 09/28/2026 21:59 | 2 | 81.53 |
| 09/28/2026 21:59 | 28 | 81.48 |
| 09/28/2026 21:59 | 25 | 81.48 |
| 09/28/2026 21:59 | 100 | 81.48 |
| 09/28/2026 21:58 | 69 | 81.52 |
| 09/28/2026 21:58 | 100 | 81.52 |
| 09/28/2026 21:58 | 14 | 81.53 |
| 09/28/2026 21:58 | 86 | 81.53 |
| 09/28/2026 21:58 | 100 | 81.53 |
| 09/28/2026 21:58 | 100 | 81.53 |
| 09/28/2026 21:58 | 100 | 81.53 |
| 09/28/2026 21:58 | 25 | 81.53 |
| 09/28/2026 21:58 | 24 | 81.53 |
| 09/28/2026 21:58 | 83 | 81.53 |
| 09/28/2026 21:58 | 100 | 81.54 |
| 09/28/2026 21:58 | 25 | 81.54 |
| 09/28/2026 21:58 | 17 | 81.53 |
| 09/28/2026 21:58 | 10 | 81.53 |
| 09/28/2026 21:58 | 1 | 81.53 |
| 09/28/2026 21:58 | 36 | 81.53 |
| 09/28/2026 21:58 | 200 | 81.53 |
| 09/28/2026 21:58 | 17 | 81.53 |
| 09/28/2026 21:58 | 83 | 81.54 |
| 09/28/2026 21:58 | 17 | 81.54 |
| 09/28/2026 21:58 | 100 | 81.54 |
| 09/28/2026 21:58 | 40 | 81.54 |
| 09/28/2026 21:58 | 6 | 81.54 |
| 09/28/2026 21:58 | 100 | 81.54 |
| 09/28/2026 21:58 | 13 | 81.54 |
| 09/28/2026 21:58 | 6 | 81.54 |
| 09/28/2026 21:58 | 3 | 81.54 |
| 09/28/2026 21:58 | 40 | 81.54 |
| 09/28/2026 21:58 | 60 | 81.54 |
| 09/28/2026 21:58 | 35 | 81.54 |
| 09/28/2026 21:58 | 6 | 81.54 |
| 09/28/2026 21:58 | 100 | 81.54 |
| 09/28/2026 21:58 | 4 | 81.54 |
| 09/28/2026 21:58 | 100 | 81.53 |
| 09/28/2026 21:58 | 108 | 81.53 |
| 09/28/2026 21:58 | 192 | 81.53 |
| 09/28/2026 21:58 | 6 | 81.505 |
| 09/28/2026 21:58 | 7 | 81.48 |
| 09/28/2026 21:58 | 6 | 81.505 |
| 09/28/2026 21:58 | 13 | 81.50 |
| 09/28/2026 21:58 | 100 | 81.46 |
| 09/28/2026 21:58 | 100 | 81.46 |
| 09/28/2026 21:58 | 10 | 81.46 |
| 09/28/2026 21:58 | 1 | 81.46 |
| 09/28/2026 21:58 | 200 | 81.46 |
| 09/28/2026 21:58 | 1 | 81.46 |
| 09/28/2026 21:58 | 9 | 81.46 |
| 09/28/2026 21:58 | 91 | 81.46 |
| 09/28/2026 21:58 | 67 | 81.46 |
| 09/28/2026 21:58 | 200 | 81.47 |
| 09/28/2026 21:58 | 100 | 81.47 |
| 09/28/2026 21:58 | 400 | 81.49 |
| 09/28/2026 21:58 | 100 | 81.50 |
| 09/28/2026 21:58 | 100 | 81.49 |
| 09/28/2026 21:58 | 26 | 81.49 |
| 09/28/2026 21:58 | 17 | 81.50 |
| 09/28/2026 21:58 | 100 | 81.50 |
| 09/28/2026 21:58 | 42 | 81.51 |
| 09/28/2026 21:58 | 100 | 81.51 |
| 09/28/2026 21:58 | 20 | 81.51 |
| 09/28/2026 21:58 | 57 | 81.51 |
| 09/28/2026 21:58 | 64 | 81.52 |
| 09/28/2026 21:58 | 1 | 81.52 |
| 09/28/2026 21:58 | 30 | 81.52 |
| 09/28/2026 21:58 | 26 | 81.52 |
| 09/28/2026 21:58 | 2 | 81.52 |
| 09/28/2026 21:58 | 1 | 81.52 |
| 09/28/2026 21:58 | 200 | 81.52 |
| 09/28/2026 21:58 | 26 | 81.52 |
| 09/28/2026 21:58 | 17 | 81.52 |
| 09/28/2026 21:58 | 84 | 81.52 |
| 09/28/2026 21:58 | 6 | 81.555 |
| 09/28/2026 21:57 | 16 | 81.52 |
| 09/28/2026 21:57 | 1 | 81.52 |
| 09/28/2026 21:57 | 26 | 81.52 |
| 09/28/2026 21:57 | 1 | 81.52 |
| 09/28/2026 21:57 | 36 | 81.52 |
| 09/28/2026 21:57 | 1 | 81.52 |
| 09/28/2026 21:57 | 1 | 81.52 |
| 09/28/2026 21:57 | 100 | 81.52 |
| 09/28/2026 21:57 | 10 | 81.52 |
| 09/28/2026 21:57 | 25 | 81.555 |
| 09/28/2026 21:57 | 1 | 81.52 |
| 09/28/2026 21:57 | 100 | 81.52 |
| 09/28/2026 21:57 | 1 | 81.52 |
| 09/28/2026 21:57 | 1 | 81.52 |
| 09/28/2026 21:56 | 13 | 81.52 |
| 09/28/2026 21:56 | 100 | 81.52 |
| 09/28/2026 21:56 | 15 | 81.54 |
| 09/28/2026 21:56 | 7 | 81.56 |
| 09/28/2026 21:56 | 3 | 81.56 |
| 09/28/2026 21:56 | 66 | 81.56 |
| 09/28/2026 21:56 | 34 | 81.56 |
| 09/28/2026 21:56 | 10 | 81.52 |
| 09/28/2026 21:56 | 26 | 81.48 |
| 09/28/2026 21:56 | 62 | 81.48 |
| 09/28/2026 21:56 | 10 | 81.48 |
| 09/28/2026 21:56 | 1 | 81.48 |
| 09/28/2026 21:56 | 1 | 81.48 |
| 09/28/2026 21:56 | 9 | 81.48 |
| 09/28/2026 21:56 | 91 | 81.48 |
| 09/28/2026 21:56 | 9 | 81.48 |
| 09/28/2026 21:56 | 100 | 81.48 |
| 09/28/2026 21:56 | 15 | 81.48 |
| 09/28/2026 21:56 | 300 | 81.49 |
| 09/28/2026 21:56 | 25 | 81.515 |
| 09/28/2026 21:56 | 29 | 81.52 |
| 09/28/2026 21:56 | 12 | 81.52 |
| 09/28/2026 21:56 | 40 | 81.54 |
| 09/28/2026 21:56 | 25 | 81.53 |
| 09/28/2026 21:56 | 60 | 81.54 |
| 09/28/2026 21:56 | 1 | 81.55 |
| 09/28/2026 21:56 | 12 | 81.55 |
| 09/28/2026 21:56 | 37 | 81.55 |
| 09/28/2026 21:56 | 2 | 81.55 |
| 09/28/2026 21:55 | 52 | 81.59 |
| 09/28/2026 21:55 | 100 | 81.60 |
| 09/28/2026 21:55 | 6 | 81.53 |
| 09/28/2026 21:55 | 12 | 81.53 |
| 09/28/2026 21:55 | 100 | 81.61 |
| 09/28/2026 21:55 | 20 | 81.63 |
| 09/28/2026 21:55 | 1 | 81.65 |
| 09/28/2026 21:55 | 25 | 81.69 |
| 09/28/2026 21:55 | 25 | 81.69 |
| 09/28/2026 21:55 | 1 | 81.71 |
| 09/28/2026 21:55 | 13 | 81.71 |
| 09/28/2026 21:55 | 4 | 81.71 |
| 09/28/2026 21:55 | 3 | 81.73 |
| 09/28/2026 21:55 | 21 | 81.72 |
| 09/28/2026 21:55 | 100 | 81.72 |
| 09/28/2026 21:55 | 188 | 81.73 |
| 09/28/2026 21:54 | 38 | 81.74 |
| 09/28/2026 21:54 | 100 | 81.75 |
| 09/28/2026 21:54 | 86 | 81.775 |
| 09/28/2026 21:53 | 6 | 81.77 |
| 09/28/2026 21:53 | 52 | 81.77 |
| 09/28/2026 21:53 | 100 | 81.77 |
| 09/28/2026 21:53 | 88 | 81.77 |
| 09/28/2026 21:53 | 12 | 81.77 |
| 09/28/2026 21:53 | 100 | 81.78 |
| 09/28/2026 21:53 | 100 | 81.78 |
| 09/28/2026 21:53 | 117 | 81.78 |
| 09/28/2026 21:53 | 1 | 81.80 |
| 09/28/2026 21:52 | 3 | 81.79 |
| 09/28/2026 21:52 | 5 | 81.79 |
| 09/28/2026 21:52 | 2 | 81.78 |
| 09/28/2026 21:52 | 1 | 81.75 |
| 09/28/2026 21:52 | 40 | 81.77 |
| 09/28/2026 21:51 | 300 | 81.78 |
| 09/28/2026 21:51 | 100 | 81.77 |
| 09/28/2026 21:51 | 1 | 81.77 |
| 09/28/2026 21:51 | 100 | 81.78 |
| 09/28/2026 21:51 | 2 | 81.79 |
| 09/28/2026 21:51 | 100 | 81.785 |
| 09/28/2026 21:51 | 30 | 81.78 |
| 09/28/2026 21:50 | 1 | 81.80 |
| 09/28/2026 21:50 | 87 | 81.78 |
| 09/28/2026 21:50 | 27 | 81.74 |
| 09/28/2026 21:50 | 30 | 81.74 |
| 09/28/2026 21:50 | 100 | 81.74 |
| 09/28/2026 21:50 | 2 | 81.75 |
| 09/28/2026 21:50 | 2 | 81.77 |
| 09/28/2026 21:50 | 66 | 81.75 |
| 09/28/2026 21:50 | 63 | 81.75 |
| 09/28/2026 21:50 | 7 | 81.75 |
| 09/28/2026 21:50 | 50 | 81.75 |
| 09/28/2026 21:50 | 100 | 81.75 |
| 09/28/2026 21:50 | 36 | 81.75 |
| 09/28/2026 21:50 | 63 | 81.75 |
| 09/28/2026 21:50 | 1 | 81.75 |
| 09/28/2026 21:49 | 13 | 81.78 |
| 09/28/2026 21:49 | 100 | 81.77 |
| 09/28/2026 21:49 | 100 | 81.765 |
| 09/28/2026 21:49 | 100 | 81.765 |
| 09/28/2026 21:49 | 144 | 81.76 |
| 09/28/2026 21:49 | 1 | 81.78 |
| 09/28/2026 21:49 | 10 | 81.78 |
| 09/28/2026 21:49 | 1 | 81.79 |
| 09/28/2026 21:49 | 25 | 81.79 |
| 09/28/2026 21:49 | 100 | 81.79 |
| 09/28/2026 21:49 | 1 | 81.80 |
| 09/28/2026 21:49 | 45 | 81.81 |
| 09/28/2026 21:49 | 13 | 81.81 |
| 09/28/2026 21:49 | 13 | 81.81 |
| 09/28/2026 21:48 | 100 | 81.79 |
| 09/28/2026 21:48 | 34 | 81.79 |
| 09/28/2026 21:48 | 13 | 81.79 |
| 09/28/2026 21:48 | 13 | 81.79 |
| 09/28/2026 21:48 | 100 | 81.79 |
| 09/28/2026 21:48 | 2 | 81.78 |
| 09/28/2026 21:48 | 5 | 81.78 |
| 09/28/2026 21:48 | 1 | 81.78 |
| 09/28/2026 21:48 | 2 | 81.78 |
| 09/28/2026 21:48 | 4 | 81.78 |
| 09/28/2026 21:48 | 8 | 81.78 |
| 09/28/2026 21:48 | 1 | 81.78 |
| 09/28/2026 21:48 | 10 | 81.76 |
| 09/28/2026 21:48 | 1 | 81.79 |
| 09/28/2026 21:48 | 1 | 81.80 |
| 09/28/2026 21:48 | 100 | 81.81 |
| 09/28/2026 21:48 | 29 | 81.835 |
| 09/28/2026 21:48 | 83 | 81.84 |
| 09/28/2026 21:47 | 11 | 81.83 |
| 09/28/2026 21:47 | 19 | 81.82 |
| 09/28/2026 21:47 | 5 | 81.82 |
| 09/28/2026 21:47 | 69 | 81.82 |
| 09/28/2026 21:47 | 100 | 81.815 |
| 09/28/2026 21:47 | 11 | 81.81 |
| 09/28/2026 21:47 | 54 | 81.81 |
| 09/28/2026 21:47 | 22 | 81.79 |
| 09/28/2026 21:47 | 46 | 81.77 |
| 09/28/2026 21:47 | 45 | 81.78 |
| 09/28/2026 21:46 | 1 | 81.75 |
| 09/28/2026 21:46 | 15 | 81.75 |
| 09/28/2026 21:46 | 1 | 81.75 |
| 09/28/2026 21:46 | 1 | 81.72 |
| 09/28/2026 21:46 | 22 | 81.74 |
| 09/28/2026 21:46 | 33 | 81.74 |
| 09/28/2026 21:46 | 67 | 81.74 |
| 09/28/2026 21:46 | 100 | 81.73 |
| 09/28/2026 21:46 | 40 | 81.73 |
| 09/28/2026 21:46 | 2 | 81.73 |
| 09/28/2026 21:46 | 13 | 81.73 |
| 09/28/2026 21:45 | 31 | 81.69 |
| 09/28/2026 21:45 | 69 | 81.69 |
| 09/28/2026 21:45 | 100 | 81.69 |
| 09/28/2026 21:45 | 100 | 81.69 |
| 09/28/2026 21:45 | 2 | 81.69 |
| 09/28/2026 21:45 | 1 | 81.69 |
| 09/28/2026 21:45 | 7 | 81.74 |
| 09/28/2026 21:45 | 37 | 81.73 |
| 09/28/2026 21:45 | 5 | 81.72 |
| 09/28/2026 21:45 | 100 | 81.70 |
| 09/28/2026 21:44 | 1 | 81.73 |
| 09/28/2026 21:44 | 100 | 81.74 |
| 09/28/2026 21:44 | 100 | 81.74 |
| 09/28/2026 21:44 | 2 | 81.73 |
| 09/28/2026 21:44 | 2 | 81.73 |
| 09/28/2026 21:44 | 1 | 81.75 |
| 09/28/2026 21:44 | 100 | 81.75 |
| 09/28/2026 21:43 | 8 | 81.79 |
| 09/28/2026 21:43 | 100 | 81.79 |
| 09/28/2026 21:43 | 100 | 81.79 |
| 09/28/2026 21:43 | 45 | 81.75 |
| 09/28/2026 21:43 | 1 | 81.77 |
| 09/28/2026 21:43 | 1 | 81.77 |
| 09/28/2026 21:43 | 99 | 81.77 |
| 09/28/2026 21:43 | 1 | 81.77 |
| 09/28/2026 21:42 | 1 | 81.79 |
| 09/28/2026 21:42 | 100 | 81.79 |
| 09/28/2026 21:42 | 100 | 81.80 |
| 09/28/2026 21:42 | 100 | 81.81 |
| 09/28/2026 21:42 | 1 | 81.81 |
| 09/28/2026 21:42 | 19 | 81.84 |
| 09/28/2026 21:42 | 6 | 81.83 |
| 09/28/2026 21:42 | 100 | 81.81 |
| 09/28/2026 21:41 | 1 | 81.81 |
| 09/28/2026 21:40 | 100 | 81.80 |
| 09/28/2026 21:40 | 12 | 81.80 |
| 09/28/2026 21:40 | 12 | 81.78 |
| 09/28/2026 21:40 | 13 | 81.82 |
| 09/28/2026 21:39 | 100 | 81.81 |
| 09/28/2026 21:39 | 100 | 81.81 |
| 09/28/2026 21:39 | 100 | 81.79 |
| 09/28/2026 21:38 | 100 | 81.80 |
| 09/28/2026 21:37 | 3 | 81.82 |
| 09/28/2026 21:37 | 97 | 81.82 |
| 09/28/2026 21:37 | 100 | 81.83 |
| 09/28/2026 21:36 | 100 | 81.86 |
| 09/28/2026 21:36 | 100 | 81.86 |
| 09/28/2026 21:36 | 6 | 81.86 |
| 09/28/2026 21:35 | 10 | 81.81 |
| 09/28/2026 21:35 | 10 | 81.81 |
| 09/28/2026 21:35 | 75 | 81.81 |
| 09/28/2026 21:35 | 25 | 81.81 |
| 09/28/2026 21:35 | 12 | 81.81 |
| 09/28/2026 21:35 | 1 | 81.81 |
| 09/28/2026 21:35 | 3 | 81.86 |
| 09/28/2026 21:35 | 1 | 81.85 |
| 09/28/2026 21:35 | 1 | 81.84 |
| 09/28/2026 21:35 | 1 | 81.81 |
| 09/28/2026 21:34 | 99 | 81.76 |
| 09/28/2026 21:34 | 1 | 81.76 |
| 09/28/2026 21:34 | 100 | 81.74 |
| 09/28/2026 21:34 | 42 | 81.74 |
| 09/28/2026 21:33 | 100 | 81.76 |
| 09/28/2026 21:32 | 1 | 81.74 |
| 09/28/2026 21:32 | 6 | 81.74 |
| 09/28/2026 21:32 | 12 | 81.76 |
| 09/28/2026 21:32 | 2 | 81.77 |
| 09/28/2026 21:32 | 2 | 81.78 |
| 09/28/2026 21:32 | 4 | 81.80 |
| 09/28/2026 21:32 | 100 | 81.82 |
| 09/28/2026 21:32 | 100 | 81.83 |
| 09/28/2026 21:32 | 24 | 81.85 |
| 09/28/2026 21:32 | 100 | 81.85 |
| 09/28/2026 21:31 | 4 | 81.89 |
| 09/28/2026 21:31 | 100 | 81.88 |
| 09/28/2026 21:31 | 100 | 81.87 |
| 09/28/2026 21:31 | 24 | 81.88 |
| 09/28/2026 21:31 | 76 | 81.88 |
| 09/28/2026 21:31 | 1 | 81.88 |
| 09/28/2026 21:31 | 100 | 81.88 |
| 09/28/2026 21:31 | 99 | 81.83 |
| 09/28/2026 21:30 | 1 | 81.83 |
| 09/28/2026 21:30 | 25 | 81.86 |
| 09/28/2026 21:30 | 1 | 81.86 |
| 09/28/2026 21:29 | 100 | 81.85 |
| 09/28/2026 21:29 | 12 | 81.85 |
| 09/28/2026 21:28 | 3 | 81.84 |
| 09/28/2026 21:28 | 1 | 81.84 |
| 09/28/2026 21:28 | 98 | 81.84 |
| 09/28/2026 21:28 | 2 | 81.84 |
| 09/28/2026 21:28 | 1 | 81.81 |
| 09/28/2026 21:25 | 6 | 81.86 |
| 09/28/2026 21:25 | 40 | 81.86 |
| 09/28/2026 21:25 | 100 | 81.86 |
| 09/28/2026 21:25 | 100 | 81.87 |
| 09/28/2026 21:24 | 1 | 81.85 |
| 09/28/2026 21:24 | 88 | 81.86 |
| 09/28/2026 21:24 | 6 | 81.88 |
| 09/28/2026 21:24 | 20 | 81.88 |
| 09/28/2026 21:24 | 9 | 81.88 |
| 09/28/2026 21:23 | 100 | 81.85 |
| 09/28/2026 21:23 | 11 | 81.85 |
| 09/28/2026 21:23 | 10 | 81.88 |
| 09/28/2026 21:22 | 3 | 81.88 |
| 09/28/2026 21:22 | 10 | 81.87 |
| 09/28/2026 21:22 | 1 | 81.87 |
| 09/28/2026 21:21 | 100 | 81.83 |
| 09/28/2026 21:21 | 81 | 81.83 |
| 09/28/2026 21:21 | 100 | 81.83 |
| 09/28/2026 21:21 | 13 | 81.83 |
| 09/28/2026 21:21 | 13 | 81.83 |
| 09/28/2026 21:21 | 3 | 81.81 |
| 09/28/2026 21:20 | 28 | 81.80 |
| 09/28/2026 21:20 | 100 | 81.79 |
| 09/28/2026 21:20 | 13 | 81.79 |
| 09/28/2026 21:20 | 7 | 81.78 |
| 09/28/2026 21:20 | 10 | 81.78 |
| 09/28/2026 21:18 | 1 | 81.76 |
| 09/28/2026 21:18 | 19 | 81.76 |
| 09/28/2026 21:18 | 81 | 81.76 |
| 09/28/2026 21:18 | 94 | 81.75 |
| 09/28/2026 21:18 | 6 | 81.75 |
| 09/28/2026 21:18 | 100 | 81.76 |
| 09/28/2026 21:18 | 100 | 81.76 |
| 09/28/2026 21:17 | 13 | 81.78 |
| 09/28/2026 21:17 | 100 | 81.76 |
| 09/28/2026 21:17 | 9 | 81.76 |
| 09/28/2026 21:17 | 31 | 81.76 |
| 09/28/2026 21:17 | 6 | 81.76 |
| 09/28/2026 21:17 | 30 | 81.76 |
| 09/28/2026 21:16 | 59 | 81.79 |
| 09/28/2026 21:16 | 100 | 81.79 |
| 09/28/2026 21:16 | 1 | 81.77 |
| 09/28/2026 21:16 | 32 | 81.79 |
| 09/28/2026 21:16 | 68 | 81.79 |
| 09/28/2026 21:16 | 3 | 81.81 |
| 09/28/2026 21:16 | 1 | 81.81 |
| 09/28/2026 21:16 | 75 | 81.80 |
| 09/28/2026 21:16 | 1 | 81.80 |
| 09/28/2026 21:15 | 4 | 81.79 |
| 09/28/2026 21:15 | 100 | 81.79 |
| 09/28/2026 21:15 | 71 | 81.79 |
| 09/28/2026 21:15 | 29 | 81.79 |
| 09/28/2026 21:13 | 1 | 81.78 |
| 09/28/2026 21:11 | 66 | 81.80 |
| 09/28/2026 21:11 | 34 | 81.80 |
| 09/28/2026 21:11 | 2 | 81.80 |
| 09/28/2026 21:11 | 1 | 81.81 |
| 09/28/2026 21:10 | 11 | 81.82 |
| 09/28/2026 21:10 | 100 | 81.82 |
| 09/28/2026 21:10 | 25 | 81.88 |
| 09/28/2026 21:10 | 14 | 81.88 |
| 09/28/2026 21:10 | 5 | 81.88 |
| 09/28/2026 21:10 | 3 | 81.88 |
| 09/28/2026 21:10 | 7 | 81.88 |
| 09/28/2026 21:10 | 100 | 81.87 |
| 09/28/2026 21:08 | 100 | 81.87 |
| 09/28/2026 21:08 | 100 | 81.87 |
| 09/28/2026 21:07 | 20 | 81.90 |
| 09/28/2026 21:07 | 4 | 81.89 |
| 09/28/2026 21:07 | 100 | 81.89 |
| 09/28/2026 21:07 | 1 | 81.89 |
| 09/28/2026 21:07 | 4 | 81.90 |
| 09/28/2026 21:07 | 100 | 81.91 |
| 09/28/2026 21:07 | 100 | 81.91 |
| 09/28/2026 21:04 | 100 | 81.91 |
| 09/28/2026 21:04 | 6 | 81.91 |
| 09/28/2026 21:04 | 20 | 81.90 |
| 09/28/2026 21:04 | 1 | 81.90 |
| 09/28/2026 21:04 | 100 | 81.90 |
| 09/28/2026 21:04 | 100 | 81.89 |
| 09/28/2026 21:04 | 100 | 81.89 |
| 09/28/2026 21:04 | 2 | 81.88 |
| 09/28/2026 21:04 | 100 | 81.89 |
| 09/28/2026 21:04 | 1 | 81.89 |
| 09/28/2026 21:04 | 2 | 81.89 |
| 09/28/2026 21:04 | 2 | 81.88 |
| 09/28/2026 21:04 | 11 | 81.88 |
| 09/28/2026 21:04 | 100 | 81.88 |
| 09/28/2026 21:03 | 7 | 81.88 |
| 09/28/2026 21:03 | 3 | 81.88 |
| 09/28/2026 21:03 | 1 | 81.88 |
| 09/28/2026 21:03 | 1 | 81.88 |
| 09/28/2026 21:03 | 1 | 81.88 |
| 09/28/2026 21:03 | 1 | 81.88 |
| 09/28/2026 21:02 | 1 | 81.86 |
| 09/28/2026 21:02 | 1 | 81.86 |
| 09/28/2026 21:01 | 38 | 81.86 |
| 09/28/2026 21:01 | 1 | 81.88 |
| 09/28/2026 21:00 | 1 | 81.87 |
| 09/28/2026 20:59 | 3 | 81.94 |
| 09/28/2026 20:59 | 3 | 81.94 |
| 09/28/2026 20:59 | 2 | 81.94 |
| 09/28/2026 20:56 | 53 | 81.94 |
| 09/28/2026 20:56 | 1 | 81.94 |
| 09/28/2026 20:56 | 1 | 81.94 |
| 09/28/2026 20:56 | 1 | 81.94 |
| 09/28/2026 20:56 | 1 | 81.94 |
| 09/28/2026 20:56 | 1 | 81.94 |
| 09/28/2026 20:56 | 20 | 81.94 |
| 09/28/2026 20:56 | 1 | 81.93 |
| 09/28/2026 20:56 | 1 | 81.93 |
| 09/28/2026 20:55 | 100 | 81.89 |
| 09/28/2026 20:55 | 1 | 81.89 |
| 09/28/2026 20:55 | 4 | 81.89 |
| 09/28/2026 20:55 | 96 | 81.89 |
| 09/28/2026 20:55 | 1 | 81.90 |
| 09/28/2026 20:55 | 100 | 81.91 |
| 09/28/2026 20:55 | 71 | 81.91 |
| 09/28/2026 20:55 | 67 | 81.95 |
| 09/28/2026 20:53 | 57 | 81.96 |
| 09/28/2026 20:52 | 49 | 81.95 |
| 09/28/2026 20:52 | 35 | 81.96 |
| 09/28/2026 20:52 | 10 | 81.95 |
| 09/28/2026 20:52 | 90 | 81.95 |
| 09/28/2026 20:50 | 29 | 81.93 |
| 09/28/2026 20:49 | 26 | 81.94 |
| 09/28/2026 20:49 | 24 | 81.94 |
| 09/28/2026 20:49 | 1 | 81.93 |
| 09/28/2026 20:48 | 90 | 82.00 |
| 09/28/2026 20:48 | 100 | 82.00 |
| 09/28/2026 20:48 | 18 | 81.99 |
| 09/28/2026 20:48 | 17 | 81.99 |
| 09/28/2026 20:48 | 41 | 81.99 |
| 09/28/2026 20:48 | 1 | 81.97 |
| 09/28/2026 20:47 | 10 | 82.00 |
| 09/28/2026 20:47 | 1 | 82.00 |
| 09/28/2026 20:47 | 13 | 81.99 |
| 09/28/2026 20:47 | 8 | 81.99 |
| 09/28/2026 20:47 | 15 | 81.98 |
| 09/28/2026 20:46 | 6 | 81.99 |
| 09/28/2026 20:46 | 74 | 81.98 |
| 09/28/2026 20:46 | 2 | 81.97 |
| 09/28/2026 20:46 | 4 | 81.97 |
| 09/28/2026 20:46 | 2 | 81.97 |
| 09/28/2026 20:46 | 11 | 81.97 |
| 09/28/2026 20:46 | 89 | 81.97 |
| 09/28/2026 20:45 | 3 | 82.00 |
| 09/28/2026 20:45 | 1 | 82.00 |
| 09/28/2026 20:45 | 3 | 81.99 |
| 09/28/2026 20:44 | 1 | 82.03 |
| 09/28/2026 20:44 | 1 | 82.03 |
| 09/28/2026 20:44 | 2 | 82.02 |
| 09/28/2026 20:44 | 2 | 82.02 |
| 09/28/2026 20:43 | 2 | 82.02 |
| 09/28/2026 20:43 | 2 | 82.02 |
| 09/28/2026 20:43 | 1 | 82.02 |
| 09/28/2026 20:43 | 3 | 82.02 |
| 09/28/2026 20:42 | 100 | 82.01 |
| 09/28/2026 20:42 | 1 | 82.01 |
| 09/28/2026 20:42 | 1 | 82.01 |
| 09/28/2026 20:42 | 1 | 82.01 |
| 09/28/2026 20:42 | 1 | 82.01 |
| 09/28/2026 20:42 | 1 | 82.01 |
| 09/28/2026 20:42 | 5 | 82.00 |
| 09/28/2026 20:42 | 5 | 82.00 |
| 09/28/2026 20:42 | 14 | 81.99 |
| 09/28/2026 20:42 | 6 | 81.99 |
| 09/28/2026 20:42 | 100 | 81.99 |
| 09/28/2026 20:42 | 1 | 81.99 |
| 09/28/2026 20:40 | 7 | 81.99 |
| 09/28/2026 20:39 | 1 | 81.95 |
| 09/28/2026 20:39 | 4 | 81.95 |
| 09/28/2026 20:39 | 2 | 81.95 |
| 09/28/2026 20:39 | 1 | 81.95 |
| 09/28/2026 20:39 | 196 | 81.96 |
| 09/28/2026 20:39 | 104 | 81.96 |
| 09/28/2026 20:39 | 15 | 81.99 |
| 09/28/2026 20:39 | 1 | 81.99 |
| 09/28/2026 20:39 | 2 | 81.96 |
| 09/28/2026 20:39 | 60 | 81.98 |
| 09/28/2026 20:39 | 100 | 81.98 |
| 09/28/2026 20:38 | 1 | 82.00 |
| 09/28/2026 20:38 | 2 | 82.00 |
| 09/28/2026 20:38 | 2 | 82.00 |
| 09/28/2026 20:38 | 5 | 81.95 |
| 09/28/2026 20:38 | 5 | 81.97 |
| 09/28/2026 20:38 | 5 | 81.97 |
| 09/28/2026 20:38 | 100 | 81.97 |
| 09/28/2026 20:33 | 100 | 82.00 |
| 09/28/2026 20:32 | 25 | 82.005 |
| 09/28/2026 20:30 | 6 | 82.00 |
| 09/28/2026 20:30 | 1 | 82.00 |
| 09/28/2026 20:30 | 1 | 81.99 |
| 09/28/2026 20:30 | 13 | 81.99 |
| 09/28/2026 20:28 | 4 | 82.00 |
| 09/28/2026 20:28 | 2 | 82.00 |
| 09/28/2026 20:28 | 7 | 82.00 |
| 09/28/2026 20:28 | 100 | 82.00 |
| 09/28/2026 20:28 | 48 | 82.01 |
| 09/28/2026 20:28 | 52 | 82.01 |
| 09/28/2026 20:28 | 3 | 82.01 |
| 09/28/2026 20:28 | 100 | 82.01 |
| 09/28/2026 20:28 | 6 | 82.02 |
| 09/28/2026 20:28 | 30 | 82.02 |
| 09/28/2026 20:28 | 100 | 82.02 |
| 09/28/2026 20:28 | 1 | 82.02 |
| 09/28/2026 20:28 | 5 | 82.02 |
| 09/28/2026 20:27 | 1 | 82.05 |
| 09/28/2026 20:27 | 1 | 82.04 |
| 09/28/2026 20:27 | 1 | 82.03 |
| 09/28/2026 20:27 | 100 | 82.02 |
| 09/28/2026 20:27 | 100 | 82.02 |
| 09/28/2026 20:27 | 1 | 82.00 |
| 09/28/2026 20:27 | 3 | 82.00 |
| 09/28/2026 20:26 | 3 | 81.99 |
| 09/28/2026 20:23 | 3 | 81.97 |
| 09/28/2026 20:23 | 5 | 81.97 |
| 09/28/2026 20:23 | 22 | 81.97 |
| 09/28/2026 20:23 | 1 | 81.97 |
| 09/28/2026 20:23 | 100 | 81.97 |
| 09/28/2026 20:23 | 1 | 82.02 |
| 09/28/2026 20:22 | 30 | 82.05 |
| 09/28/2026 20:22 | 100 | 82.05 |
| 09/28/2026 20:22 | 100 | 82.04 |
| 09/28/2026 20:22 | 1 | 82.04 |
| 09/28/2026 20:20 | 86 | 81.99 |
| 09/28/2026 20:20 | 14 | 81.99 |
| 09/28/2026 20:19 | 13 | 81.98 |
| 09/28/2026 20:19 | 79 | 81.94 |
| 09/28/2026 20:19 | 11 | 81.98 |
| 09/28/2026 20:19 | 10 | 81.98 |
| 09/28/2026 20:19 | 6 | 81.98 |
| 09/28/2026 20:19 | 9 | 81.98 |
| 09/28/2026 20:18 | 6 | 81.98 |
| 09/28/2026 20:18 | 1 | 81.98 |
| 09/28/2026 20:18 | 6 | 81.98 |
| 09/28/2026 20:18 | 7 | 81.98 |
| 09/28/2026 20:18 | 1 | 81.93 |
| 09/28/2026 20:18 | 6 | 81.97 |
| 09/28/2026 20:18 | 1 | 81.98 |
| 09/28/2026 20:18 | 1 | 81.98 |
| 09/28/2026 20:18 | 10 | 81.98 |
| 09/28/2026 20:18 | 4 | 81.96 |
| 09/28/2026 20:18 | 12 | 81.97 |
| 09/28/2026 20:18 | 1 | 81.93 |
| 09/28/2026 20:17 | 1 | 81.93 |
| 09/28/2026 20:17 | 2 | 81.98 |
| 09/28/2026 20:17 | 1 | 81.95 |
| 09/28/2026 20:17 | 28 | 81.95 |
| 09/28/2026 20:17 | 50 | 81.95 |
| 09/28/2026 20:17 | 10 | 81.98 |
| 09/28/2026 20:17 | 20 | 81.98 |
| 09/28/2026 20:17 | 1 | 81.96 |
| 09/28/2026 20:17 | 100 | 81.96 |
| 09/28/2026 20:17 | 50 | 81.95 |
| 09/28/2026 20:17 | 51 | 81.96 |
| 09/28/2026 20:17 | 1 | 81.97 |
| 09/28/2026 20:17 | 100 | 81.97 |
| 09/28/2026 20:15 | 7 | 82.00 |
| 09/28/2026 20:13 | 11 | 81.98 |
| 09/28/2026 20:13 | 10 | 81.97 |
| 09/28/2026 20:13 | 4 | 81.97 |
| 09/28/2026 20:13 | 9 | 81.97 |
| 09/28/2026 20:13 | 3 | 81.97 |
| 09/28/2026 20:13 | 8 | 81.97 |
| 09/28/2026 20:13 | 6 | 81.97 |
| 09/28/2026 20:13 | 7 | 81.97 |
| 09/28/2026 20:12 | 5 | 81.97 |
| 09/28/2026 20:12 | 10 | 81.97 |
| 09/28/2026 20:12 | 4 | 81.97 |
| 09/28/2026 20:12 | 13 | 81.97 |
| 09/28/2026 20:12 | 3 | 81.97 |
| 09/28/2026 20:12 | 13 | 81.97 |
| 09/28/2026 20:11 | 2 | 81.97 |
| 09/28/2026 20:11 | 60 | 81.96 |
| 09/28/2026 20:11 | 30 | 81.96 |
| 09/28/2026 20:11 | 100 | 81.96 |
| 09/28/2026 20:08 | 23 | 81.99 |
| 09/28/2026 20:08 | 44 | 81.99 |
| 09/28/2026 20:08 | 19 | 81.99 |
| 09/28/2026 20:08 | 13 | 81.99 |
| 09/28/2026 20:08 | 6 | 81.99 |
| 09/28/2026 20:08 | 65 | 81.99 |
| 09/28/2026 20:08 | 67 | 81.94 |
| 09/28/2026 20:06 | 9 | 81.97 |
| 09/28/2026 20:06 | 3 | 81.98 |
| 09/28/2026 20:06 | 1 | 81.98 |
| 09/28/2026 20:06 | 1 | 81.98 |
| 09/28/2026 20:06 | 1 | 81.98 |
| 09/28/2026 20:06 | 1 | 81.98 |
| 09/28/2026 20:06 | 1 | 81.97 |
| 09/28/2026 20:06 | 33 | 81.92 |
| 09/28/2026 20:06 | 12 | 81.92 |
| 09/28/2026 20:06 | 12 | 81.93 |
| 09/28/2026 20:06 | 1 | 81.94 |
| 09/28/2026 20:06 | 7 | 81.97 |
| 09/28/2026 20:06 | 6 | 81.99 |
| 09/28/2026 20:05 | 6 | 81.99 |
| 09/28/2026 20:05 | 9 | 81.97 |
| 09/28/2026 20:05 | 5 | 81.99 |
| 09/28/2026 20:05 | 6 | 81.97 |
| 09/28/2026 20:05 | 3 | 81.97 |
| 09/28/2026 20:05 | 11 | 81.99 |
| 09/28/2026 20:05 | 2 | 81.99 |
| 09/28/2026 20:05 | 12 | 81.99 |
| 09/28/2026 20:04 | 1 | 81.99 |
| 09/28/2026 20:04 | 13 | 81.99 |
| 09/28/2026 20:04 | 9 | 82.00 |
| 09/28/2026 20:04 | 100 | 81.96 |
| 09/28/2026 20:01 | 100 | 81.98 |
| 09/28/2026 19:59 | 1 | 82.01 |
| 09/28/2026 19:59 | 1 | 82.01 |
| 09/28/2026 19:58 | 16 | 82.00 |
| 09/28/2026 19:58 | 83 | 82.00 |
| 09/28/2026 19:58 | 1 | 82.00 |
| 09/28/2026 19:58 | 3 | 82.00 |
| 09/28/2026 19:58 | 2 | 82.00 |
| 09/28/2026 19:58 | 1 | 82.00 |
| 09/28/2026 19:56 | 25 | 82.00 |
| 09/28/2026 19:55 | 32 | 81.99 |
| 09/28/2026 19:55 | 12 | 81.99 |
| 09/28/2026 19:55 | 2 | 81.99 |
| 09/28/2026 19:55 | 2 | 81.99 |
| 09/28/2026 19:55 | 100 | 82.01 |
| 09/28/2026 19:54 | 6 | 82.02 |
| 09/28/2026 19:52 | 30 | 82.01 |
| 09/28/2026 19:52 | 40 | 82.01 |
| 09/28/2026 19:50 | 40 | 81.98 |
| 09/28/2026 19:49 | 4 | 82.00 |
| 09/28/2026 19:48 | 1 | 82.00 |
| 09/28/2026 19:48 | 2 | 82.00 |
| 09/28/2026 19:48 | 3 | 82.00 |
| 09/28/2026 19:47 | 100 | 82.01 |
| 09/28/2026 19:47 | 1 | 82.01 |
| 09/28/2026 19:47 | 100 | 82.02 |
| 09/28/2026 19:47 | 50 | 82.03 |
| 09/28/2026 19:46 | 1 | 82.08 |
| 09/28/2026 19:44 | 20 | 82.05 |
| 09/28/2026 19:43 | 27 | 82.03 |
| 09/28/2026 19:43 | 100 | 82.03 |
| 09/28/2026 19:43 | 1 | 82.06 |
| 09/28/2026 19:43 | 91 | 82.06 |
| 09/28/2026 19:43 | 9 | 82.06 |
| 09/28/2026 19:43 | 25 | 82.05 |
| 09/28/2026 19:42 | 90 | 82.03 |
| 09/28/2026 19:42 | 18 | 82.00 |
| 09/28/2026 19:41 | 25 | 82.04 |
| 09/28/2026 19:41 | 24 | 82.03 |
| 09/28/2026 19:41 | 1 | 82.03 |
| 09/28/2026 19:40 | 25 | 82.01 |
| 09/28/2026 19:39 | 6 | 81.99 |
| 09/28/2026 19:39 | 1 | 81.90 |
| 09/28/2026 19:37 | 40 | 81.89 |
| 09/28/2026 19:36 | 14 | 81.91 |
| 09/28/2026 19:35 | 100 | 81.94 |
| 09/28/2026 19:34 | 2 | 82.00 |
| 09/28/2026 19:33 | 70 | 82.00 |
| 09/28/2026 19:29 | 54 | 82.00 |
| 09/28/2026 19:29 | 6 | 81.93 |
| 09/28/2026 19:28 | 1 | 81.91 |
| 09/28/2026 19:26 | 60 | 82.00 |
| 09/28/2026 19:26 | 40 | 82.00 |
| 09/28/2026 19:23 | 12 | 81.94 |
| 09/28/2026 19:23 | 9 | 81.97 |
| 09/28/2026 19:23 | 2 | 81.97 |
| 09/28/2026 19:23 | 14 | 81.97 |
| 09/28/2026 19:23 | 1 | 81.97 |
| 09/28/2026 19:23 | 9 | 82.00 |
| 09/28/2026 19:23 | 1 | 81.99 |
| 09/28/2026 19:23 | 100 | 81.99 |
| 09/28/2026 19:22 | 24 | 81.96 |
| 09/28/2026 19:22 | 6 | 81.96 |
| 09/28/2026 19:22 | 40 | 81.97 |
| 09/28/2026 19:22 | 50 | 81.97 |
| 09/28/2026 19:20 | 40 | 82.065 |
| 09/28/2026 19:20 | 100 | 81.99 |
| 09/28/2026 19:15 | 22 | 82.02 |
| 09/28/2026 19:15 | 17 | 82.04 |
| 09/28/2026 19:15 | 100 | 82.04 |
| 09/28/2026 19:15 | 6 | 81.97 |
| 09/28/2026 19:15 | 100 | 82.00 |
| 09/28/2026 19:15 | 156 | 82.00 |
| 09/28/2026 19:13 | 100 | 82.09 |
| 09/28/2026 19:13 | 100 | 82.11 |
| 09/28/2026 19:12 | 9 | 82.11 |
| 09/28/2026 19:12 | 91 | 82.11 |
| 09/28/2026 19:12 | 9 | 82.11 |
| 09/28/2026 19:12 | 100 | 82.12 |
| 09/28/2026 19:12 | 100 | 82.14 |
| 09/28/2026 19:12 | 70 | 82.205 |
| 09/28/2026 19:12 | 1 | 82.18 |
| 09/28/2026 19:12 | 100 | 82.23 |
| 09/28/2026 19:12 | 40 | 82.23 |
| 09/28/2026 19:12 | 100 | 82.24 |
| 09/28/2026 19:12 | 100 | 82.28 |
| 09/28/2026 19:12 | 20 | 82.27 |
| 09/28/2026 19:12 | 100 | 82.27 |
| 09/28/2026 19:12 | 100 | 82.27 |
| 09/28/2026 19:12 | 100 | 82.27 |
| 09/28/2026 19:12 | 25 | 82.24 |
| 09/28/2026 19:12 | 2 | 82.12 |
| 09/28/2026 19:12 | 2 | 82.12 |
| 09/28/2026 19:12 | 91 | 82.11 |
| 09/28/2026 19:12 | 1 | 82.11 |
| 09/28/2026 19:12 | 3 | 82.11 |
| 09/28/2026 19:12 | 1 | 82.11 |
| 09/28/2026 19:12 | 2 | 82.11 |
| 09/28/2026 19:12 | 2 | 82.11 |
| 09/28/2026 19:12 | 64 | 82.16 |
| 09/28/2026 19:12 | 100 | 82.16 |
| 09/28/2026 19:11 | 100 | 82.24 |
| 09/28/2026 19:11 | 100 | 82.24 |
| 09/28/2026 19:11 | 1 | 82.17 |
| 09/28/2026 19:11 | 1 | 82.16 |
| 09/28/2026 19:11 | 25 | 82.11 |
| 09/28/2026 19:11 | 25 | 82.11 |
| 09/28/2026 19:11 | 25 | 82.11 |
| 09/28/2026 19:11 | 25 | 82.11 |
| 09/28/2026 19:11 | 25 | 82.11 |
| 09/28/2026 19:11 | 20 | 82.12 |
| 09/28/2026 19:11 | 100 | 82.08 |
| 09/28/2026 19:11 | 12 | 81.99 |
| 09/28/2026 19:11 | 6 | 81.98 |
| 09/28/2026 19:11 | 1 | 82.01 |
| 09/28/2026 19:11 | 1 | 82.01 |
| 09/28/2026 19:11 | 2 | 82.01 |
| 09/28/2026 19:11 | 1 | 82.01 |
| 09/28/2026 19:11 | 1 | 82.01 |
| 09/28/2026 19:11 | 1 | 81.99 |
| 09/28/2026 19:11 | 1 | 81.96 |
| 09/28/2026 19:10 | 1 | 81.94 |
| 09/28/2026 19:06 | 1 | 81.86 |
| 09/28/2026 19:06 | 5 | 81.86 |
| 09/28/2026 19:05 | 100 | 81.82 |
| 09/28/2026 19:04 | 1 | 81.84 |
| 09/28/2026 19:04 | 13 | 81.84 |
| 09/28/2026 19:04 | 87 | 81.84 |
| 09/28/2026 19:04 | 3 | 81.79 |
| 09/28/2026 19:04 | 2 | 81.79 |
| 09/28/2026 19:03 | 100 | 81.82 |
| 09/28/2026 19:03 | 100 | 81.82 |
| 09/28/2026 19:03 | 100 | 81.86 |
| 09/28/2026 19:03 | 5 | 81.86 |
| 09/28/2026 19:03 | 20 | 81.87 |
| 09/28/2026 19:03 | 100 | 81.87 |
| 09/28/2026 19:00 | 21 | 81.82 |
| 09/28/2026 18:57 | 1 | 81.78 |
| 09/28/2026 18:56 | 96 | 81.78 |
| 09/28/2026 18:52 | 1 | 81.79 |
| 09/28/2026 18:52 | 70 | 81.79 |
| 09/28/2026 18:52 | 1 | 81.66 |
| 09/28/2026 18:52 | 24 | 81.64 |
| 09/28/2026 18:52 | 10 | 81.68 |
| 09/28/2026 18:50 | 33 | 81.80 |
| 09/28/2026 18:50 | 30 | 81.79 |
| 09/28/2026 18:49 | 70 | 81.79 |
| 09/28/2026 18:47 | 22 | 81.74 |
| 09/28/2026 18:46 | 100 | 81.74 |
| 09/28/2026 18:46 | 43 | 81.87 |
| 09/28/2026 18:45 | 16 | 81.85 |
| 09/28/2026 18:45 | 1 | 81.84 |
| 09/28/2026 18:45 | 69 | 81.81 |
| 09/28/2026 18:44 | 31 | 81.81 |
| 09/28/2026 18:42 | 23 | 81.75 |
| 09/28/2026 18:42 | 20 | 81.73 |
| 09/28/2026 18:42 | 6 | 81.70 |
| 09/28/2026 18:42 | 12 | 81.75 |
| 09/28/2026 18:42 | 20 | 81.76 |
| 09/28/2026 18:42 | 20 | 81.78 |
| 09/28/2026 18:42 | 12 | 81.77 |
| 09/28/2026 18:41 | 11 | 81.87 |
| 09/28/2026 18:41 | 5 | 81.86 |
| 09/28/2026 18:40 | 100 | 81.80 |
| 09/28/2026 18:40 | 12 | 81.87 |
| 09/28/2026 18:39 | 20 | 81.84 |
| 09/28/2026 18:39 | 3 | 81.89 |
| 09/28/2026 18:39 | 7 | 81.89 |
| 09/28/2026 18:39 | 3 | 81.89 |
| 09/28/2026 18:39 | 7 | 81.89 |
| 09/28/2026 18:39 | 6 | 81.89 |
| 09/28/2026 18:39 | 6 | 81.89 |
| 09/28/2026 18:38 | 7 | 81.89 |
| 09/28/2026 18:38 | 5 | 81.89 |
| 09/28/2026 18:38 | 7 | 81.93 |
| 09/28/2026 18:38 | 1 | 81.91 |
| 09/28/2026 18:38 | 4 | 81.89 |
| 09/28/2026 18:38 | 8 | 81.89 |
| 09/28/2026 18:38 | 3 | 81.89 |
| 09/28/2026 18:37 | 8 | 81.92 |
| 09/28/2026 18:37 | 1 | 81.89 |
| 09/28/2026 18:37 | 4 | 81.85 |
| 09/28/2026 18:37 | 3 | 81.88 |
| 09/28/2026 18:37 | 30 | 81.83 |
| 09/28/2026 18:37 | 5 | 81.85 |
| 09/28/2026 18:37 | 15 | 81.85 |
| 09/28/2026 18:37 | 20 | 81.86 |
| 09/28/2026 18:36 | 3 | 81.915 |
| 09/28/2026 18:34 | 1 | 81.86 |
| 09/28/2026 18:34 | 1 | 81.87 |
| 09/28/2026 18:32 | 3 | 81.92 |
| 09/28/2026 18:32 | 2 | 81.93 |
| 09/28/2026 18:32 | 3 | 81.93 |
| 09/28/2026 18:32 | 3 | 81.94 |
| 09/28/2026 18:30 | 90 | 82.18 |
| 09/28/2026 18:26 | 1 | 82.07 |
| 09/28/2026 18:26 | 100 | 82.06 |
| 09/28/2026 18:26 | 100 | 82.06 |
| 09/28/2026 18:25 | 100 | 81.93 |
| 09/28/2026 18:24 | 100 | 82.06 |
| 09/28/2026 18:24 | 100 | 82.06 |
| 09/28/2026 18:24 | 1 | 81.99 |
| 09/28/2026 18:24 | 10 | 81.94 |
| 09/28/2026 18:24 | 10 | 81.93 |
| 09/28/2026 18:24 | 6 | 81.895 |
| 09/28/2026 18:24 | 41 | 81.88 |
| 09/28/2026 18:24 | 5 | 81.92 |
| 09/28/2026 18:22 | 25 | 81.88 |
| 09/28/2026 18:22 | 100 | 81.83 |
| 09/28/2026 18:22 | 89 | 81.84 |
| 09/28/2026 18:22 | 9 | 81.84 |
| 09/28/2026 18:22 | 2 | 81.84 |
| 09/28/2026 18:22 | 100 | 81.84 |
| 09/28/2026 18:22 | 100 | 81.85 |
| 09/28/2026 18:21 | 100 | 81.86 |
| 09/28/2026 18:20 | 20 | 81.83 |
| 09/28/2026 18:20 | 7 | 81.90 |
| 09/28/2026 18:20 | 18 | 81.72 |
| 09/28/2026 18:20 | 100 | 81.73 |
| 09/28/2026 18:20 | 100 | 81.73 |
| 09/28/2026 18:20 | 100 | 81.74 |
| 09/28/2026 18:20 | 6 | 81.71 |
| 09/28/2026 18:20 | 25 | 81.71 |
| 09/28/2026 18:20 | 100 | 81.71 |
| 09/28/2026 18:19 | 1 | 81.67 |
| 09/28/2026 18:19 | 5 | 81.68 |
| 09/28/2026 18:18 | 14 | 81.69 |
| 09/28/2026 18:18 | 6 | 81.69 |
| 09/28/2026 18:18 | 10 | 81.70 |
| 09/28/2026 18:18 | 100 | 81.70 |
| 09/28/2026 18:18 | 19 | 81.71 |
| 09/28/2026 18:18 | 1 | 81.71 |
| 09/28/2026 18:18 | 2 | 81.72 |
| 09/28/2026 18:18 | 1 | 81.72 |
| 09/28/2026 18:17 | 19 | 81.72 |
| 09/28/2026 18:17 | 1 | 81.74 |
| 09/28/2026 18:17 | 1 | 81.76 |
| 09/28/2026 18:17 | 12 | 81.77 |
| 09/28/2026 18:17 | 16 | 81.80 |
| 09/28/2026 18:17 | 68 | 81.85 |
| 09/28/2026 18:17 | 6 | 81.84 |
| 09/28/2026 18:17 | 25 | 81.83 |
| 09/28/2026 18:17 | 25 | 81.83 |
| 09/28/2026 18:17 | 25 | 81.83 |
| 09/28/2026 18:17 | 25 | 81.83 |
| 09/28/2026 18:16 | 1 | 81.76 |
| 09/28/2026 18:16 | 6 | 81.66 |
| 09/28/2026 18:16 | 100 | 81.66 |
| 09/28/2026 18:16 | 11 | 81.68 |
| 09/28/2026 18:15 | 1 | 81.69 |
| 09/28/2026 18:15 | 6 | 81.705 |
| 09/28/2026 18:13 | 6 | 81.71 |
| 09/28/2026 18:12 | 11 | 81.70 |
| 09/28/2026 18:10 | 1 | 81.73 |
| 09/28/2026 18:10 | 1 | 81.71 |
| 09/28/2026 18:10 | 1 | 81.71 |
| 09/28/2026 18:10 | 100 | 81.69 |
| 09/28/2026 18:10 | 1 | 81.69 |
| 09/28/2026 18:10 | 100 | 81.69 |
| 09/28/2026 18:09 | 2 | 81.62 |
| 09/28/2026 18:09 | 69 | 81.62 |
| 09/28/2026 18:09 | 7 | 81.62 |
| 09/28/2026 18:09 | 6 | 81.62 |
| 09/28/2026 18:09 | 18 | 81.62 |
| 09/28/2026 18:09 | 2 | 81.64 |
| 09/28/2026 18:09 | 3 | 81.64 |
| 09/28/2026 18:09 | 12 | 81.65 |
| 09/28/2026 18:09 | 15 | 81.67 |
| 09/28/2026 18:09 | 93 | 81.67 |
| 09/28/2026 18:09 | 7 | 81.67 |
| 09/28/2026 18:07 | 11 | 81.70 |
| 09/28/2026 18:06 | 62 | 81.72 |
| 09/28/2026 18:04 | 13 | 81.73 |
| 09/28/2026 18:04 | 3 | 81.73 |
| 09/28/2026 18:04 | 1 | 81.73 |
| 09/28/2026 18:04 | 1 | 81.73 |
| 09/28/2026 18:03 | 13 | 81.71 |
| 09/28/2026 18:03 | 100 | 81.71 |
| 09/28/2026 18:02 | 68 | 81.67 |
| 09/28/2026 18:02 | 100 | 81.67 |
| 09/28/2026 18:02 | 100 | 81.68 |
| 09/28/2026 18:02 | 45 | 81.71 |
| 09/28/2026 17:58 | 2 | 81.68 |
| 09/28/2026 17:58 | 6 | 81.68 |
| 09/28/2026 17:58 | 18 | 81.75 |
| 09/28/2026 17:58 | 51 | 81.75 |
| 09/28/2026 17:58 | 49 | 81.75 |
| 09/28/2026 17:58 | 100 | 81.75 |
| 09/28/2026 17:58 | 100 | 81.75 |
| 09/28/2026 17:57 | 11 | 81.69 |
| 09/28/2026 17:57 | 10 | 81.69 |
| 09/28/2026 17:57 | 2 | 81.70 |
| 09/28/2026 17:57 | 90 | 81.69 |
| 09/28/2026 17:57 | 10 | 81.69 |
| 09/28/2026 17:57 | 2 | 81.71 |
| 09/28/2026 17:57 | 15 | 81.71 |
| 09/28/2026 17:56 | 17 | 81.72 |
| 09/28/2026 17:56 | 17 | 81.72 |
| 09/28/2026 17:56 | 10 | 81.75 |
| 09/28/2026 17:56 | 2 | 81.75 |
| 09/28/2026 17:56 | 44 | 81.77 |
| 09/28/2026 17:56 | 100 | 81.78 |
| 09/28/2026 17:56 | 6 | 81.78 |
| 09/28/2026 17:55 | 100 | 81.79 |
| 09/28/2026 17:55 | 40 | 81.79 |
| 09/28/2026 17:55 | 100 | 81.79 |
| 09/28/2026 17:55 | 5 | 81.82 |
| 09/28/2026 17:54 | 6 | 81.78 |
| 09/28/2026 17:53 | 97 | 81.70 |
| 09/28/2026 17:53 | 3 | 81.70 |
| 09/28/2026 17:52 | 8 | 81.78 |
| 09/28/2026 17:50 | 8 | 81.77 |
| 09/28/2026 17:49 | 3 | 81.72 |
| 09/28/2026 17:49 | 11 | 81.71 |
| 09/28/2026 17:49 | 11 | 81.74 |
| 09/28/2026 17:49 | 100 | 81.77 |
| 09/28/2026 17:49 | 100 | 81.77 |
| 09/28/2026 17:49 | 3 | 81.77 |
| 09/28/2026 17:49 | 1 | 81.81 |
| 09/28/2026 17:49 | 1 | 81.81 |
| 09/28/2026 17:49 | 9 | 81.80 |
| 09/28/2026 17:49 | 1 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 92 | 81.80 |
| 09/28/2026 17:49 | 8 | 81.80 |
| 09/28/2026 17:49 | 92 | 81.80 |
| 09/28/2026 17:49 | 7 | 81.80 |
| 09/28/2026 17:49 | 93 | 81.80 |
| 09/28/2026 17:49 | 7 | 81.80 |
| 09/28/2026 17:49 | 2700 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 44 | 81.80 |
| 09/28/2026 17:49 | 56 | 81.80 |
| 09/28/2026 17:49 | 44 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 50 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 94 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 56 | 81.80 |
| 09/28/2026 17:49 | 44 | 81.80 |
| 09/28/2026 17:49 | 50 | 81.80 |
| 09/28/2026 17:49 | 6 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 100 | 81.80 |
| 09/28/2026 17:49 | 10 | 81.79 |
| 09/28/2026 17:49 | 100 | 81.78 |
| 09/28/2026 17:49 | 100 | 81.78 |
| 09/28/2026 17:46 | 25 | 81.735 |
| 09/28/2026 17:46 | 25 | 81.735 |
| 09/28/2026 17:46 | 25 | 81.735 |
| 09/28/2026 17:46 | 25 | 81.735 |
| 09/28/2026 17:46 | 33 | 81.70 |
| 09/28/2026 17:46 | 10 | 81.70 |
| 09/28/2026 17:45 | 2 | 81.74 |
| 09/28/2026 17:45 | 10 | 81.79 |
| 09/28/2026 17:45 | 100 | 81.78 |
| 09/28/2026 17:44 | 72 | 81.77 |
| 09/28/2026 17:44 | 28 | 81.77 |
| 09/28/2026 17:44 | 136 | 81.77 |
| 09/28/2026 17:44 | 164 | 81.77 |
| 09/28/2026 17:44 | 1 | 81.76 |
| 09/28/2026 17:44 | 2 | 81.735 |
| 09/28/2026 17:44 | 2 | 81.75 |
| 09/28/2026 17:44 | 20 | 81.70 |
| 09/28/2026 17:42 | 22 | 81.72 |
| 09/28/2026 17:42 | 25 | 81.73 |
| 09/28/2026 17:41 | 20 | 81.68 |
| 09/28/2026 17:41 | 20 | 81.68 |
| 09/28/2026 17:38 | 1 | 81.72 |
| 09/28/2026 17:38 | 25 | 81.72 |
| 09/28/2026 17:38 | 1 | 81.72 |
| 09/28/2026 17:38 | 25 | 81.72 |
| 09/28/2026 17:38 | 25 | 81.72 |
| 09/28/2026 17:38 | 25 | 81.72 |
| 09/28/2026 17:38 | 25 | 81.72 |
| 09/28/2026 17:38 | 25 | 81.72 |
| 09/28/2026 17:38 | 1 | 81.72 |
| 09/28/2026 17:38 | 25 | 81.72 |
| 09/28/2026 17:38 | 1 | 81.72 |
| 09/28/2026 17:38 | 25 | 81.72 |
| 09/28/2026 17:38 | 1 | 81.71 |
| 09/28/2026 17:38 | 1 | 81.71 |
| 09/28/2026 17:38 | 1 | 81.69 |
| 09/28/2026 17:38 | 1 | 81.69 |
| 09/28/2026 17:38 | 24 | 81.69 |
| 09/28/2026 17:38 | 1 | 81.68 |
| 09/28/2026 17:38 | 207 | 81.62 |
| 09/28/2026 17:38 | 1 | 81.655 |
| 09/28/2026 17:38 | 12 | 81.64 |
| 09/28/2026 17:38 | 88 | 81.64 |
| 09/28/2026 17:38 | 12 | 81.64 |
| 09/28/2026 17:37 | 3 | 81.64 |
| 09/28/2026 17:35 | 3 | 81.63 |
| 09/28/2026 17:34 | 2 | 81.63 |
| 09/28/2026 17:34 | 100 | 81.61 |
| 09/28/2026 17:34 | 100 | 81.60 |
| 09/28/2026 17:34 | 20 | 81.57 |
| 09/28/2026 17:33 | 9 | 81.48 |
| 09/28/2026 17:33 | 100 | 81.48 |
| 09/28/2026 17:33 | 100 | 81.49 |
| 09/28/2026 17:31 | 13 | 81.61 |
| 09/28/2026 17:31 | 1 | 81.61 |
| 09/28/2026 17:30 | 14 | 81.60 |
| 09/28/2026 17:29 | 1 | 81.61 |
| 09/28/2026 17:29 | 1 | 81.59 |
| 09/28/2026 17:25 | 100 | 81.46 |
| 09/28/2026 17:25 | 100 | 81.49 |
| 09/28/2026 17:25 | 82 | 81.52 |
| 09/28/2026 17:25 | 2 | 81.58 |
| 09/28/2026 17:25 | 1 | 81.60 |
| 09/28/2026 17:25 | 2 | 81.58 |
| 09/28/2026 17:23 | 96 | 81.52 |
| 09/28/2026 17:23 | 4 | 81.52 |
| 09/28/2026 17:23 | 47 | 81.54 |
| 09/28/2026 17:23 | 10 | 81.54 |
| 09/28/2026 17:23 | 90 | 81.54 |
| 09/28/2026 17:23 | 40 | 81.55 |
| 09/28/2026 17:23 | 5 | 81.58 |
| 09/28/2026 17:23 | 1 | 81.58 |
| 09/28/2026 17:23 | 5 | 81.56 |
| 09/28/2026 17:23 | 2 | 81.55 |
| 09/28/2026 17:22 | 2 | 81.55 |
| 09/28/2026 17:21 | 77 | 81.55 |
| 09/28/2026 17:21 | 100 | 81.55 |
| 09/28/2026 17:21 | 1 | 81.54 |
| 09/28/2026 17:21 | 2 | 81.53 |
| 09/28/2026 17:21 | 11 | 81.53 |
| 09/28/2026 17:20 | 1 | 81.53 |
| 09/28/2026 17:20 | 3 | 81.53 |
| 09/28/2026 17:17 | 100 | 81.43 |
| 09/28/2026 17:17 | 14 | 81.51 |
| 09/28/2026 17:17 | 100 | 81.465 |
| 09/28/2026 17:14 | 8 | 81.38 |
| 09/28/2026 17:14 | 66 | 81.44 |
| 09/28/2026 17:14 | 100 | 81.44 |
| 09/28/2026 17:14 | 2 | 81.40 |
| 09/28/2026 17:13 | 4 | 81.39 |
| 09/28/2026 17:13 | 4 | 81.39 |
| 09/28/2026 17:13 | 4 | 81.39 |
| 09/28/2026 17:13 | 4 | 81.39 |
| 09/28/2026 17:12 | 100 | 81.45 |
| 09/28/2026 17:12 | 1 | 81.48 |
| 09/28/2026 17:12 | 49 | 81.48 |
| 09/28/2026 17:12 | 33 | 81.48 |
| 09/28/2026 17:11 | 20 | 81.51 |
| 09/28/2026 17:11 | 100 | 81.50 |
| 09/28/2026 17:11 | 22 | 81.50 |
| 09/28/2026 17:10 | 100 | 81.58 |
| 09/28/2026 17:10 | 1 | 81.55 |
| 09/28/2026 17:10 | 15 | 81.55 |
| 09/28/2026 17:10 | 4 | 81.52 |
| 09/28/2026 17:10 | 18 | 81.49 |
| 09/28/2026 17:09 | 25 | 81.51 |
| 09/28/2026 17:09 | 16 | 81.48 |
| 09/28/2026 17:09 | 100 | 81.46 |
| 09/28/2026 17:04 | 71 | 81.44 |
| 09/28/2026 17:04 | 100 | 81.48 |
| 09/28/2026 17:04 | 1 | 81.47 |
| 09/28/2026 17:03 | 42 | 81.425 |
| 09/28/2026 17:03 | 78 | 81.44 |
| 09/28/2026 17:03 | 71 | 81.45 |
| 09/28/2026 17:03 | 22 | 81.45 |
| 09/28/2026 17:03 | 18 | 81.45 |
| 09/28/2026 17:03 | 12 | 81.45 |
| 09/28/2026 17:01 | 100 | 81.52 |
| 09/28/2026 17:00 | 5 | 81.60 |
| 09/28/2026 16:59 | 78 | 81.55 |
| 09/28/2026 16:58 | 13 | 81.49 |
| 09/28/2026 16:58 | 6 | 81.49 |
| 09/28/2026 16:58 | 2 | 81.49 |
| 09/28/2026 16:58 | 3 | 81.49 |
| 09/28/2026 16:58 | 6 | 81.49 |
| 09/28/2026 16:57 | 100 | 81.54 |
| 09/28/2026 16:57 | 100 | 81.54 |
| 09/28/2026 16:57 | 100 | 81.54 |
| 09/28/2026 16:57 | 100 | 81.57 |
| 09/28/2026 16:57 | 2 | 81.57 |
| 09/28/2026 16:57 | 5 | 81.57 |
| 09/28/2026 16:57 | 2 | 81.57 |
| 09/28/2026 16:57 | 2 | 81.50 |
| 09/28/2026 16:57 | 25 | 81.57 |
| 09/28/2026 16:56 | 1 | 81.59 |
| 09/28/2026 16:56 | 26 | 81.58 |
| 09/28/2026 16:56 | 60 | 81.58 |
| 09/28/2026 16:56 | 26 | 81.59 |
| 09/28/2026 16:56 | 86 | 81.59 |
| 09/28/2026 16:56 | 15 | 81.59 |
| 09/28/2026 16:56 | 173 | 81.59 |
| 09/28/2026 16:55 | 2 | 81.61 |
| 09/28/2026 16:55 | 3 | 81.61 |
| 09/28/2026 16:55 | 12 | 81.61 |
| 09/28/2026 16:55 | 3 | 81.62 |
| 09/28/2026 16:55 | 17 | 81.62 |
| 09/28/2026 16:55 | 20 | 81.63 |
| 09/28/2026 16:54 | 6 | 81.64 |
| 09/28/2026 16:54 | 1 | 81.64 |
| 09/28/2026 16:54 | 6 | 81.66 |
| 09/28/2026 16:54 | 100 | 81.65 |
| 09/28/2026 16:54 | 2 | 81.67 |
| 09/28/2026 16:54 | 12 | 81.69 |
| 09/28/2026 16:54 | 95 | 81.69 |
| 09/28/2026 16:54 | 5 | 81.69 |
| 09/28/2026 16:54 | 100 | 81.70 |
| 09/28/2026 16:54 | 100 | 81.70 |
| 09/28/2026 16:52 | 35 | 81.77 |
| 09/28/2026 16:52 | 1 | 81.67 |
| 09/28/2026 16:51 | 36 | 81.76 |
| 09/28/2026 16:51 | 1 | 81.71 |
| 09/28/2026 16:51 | 100 | 81.71 |
| 09/28/2026 16:51 | 36 | 81.76 |
| 09/28/2026 16:51 | 100 | 81.71 |
| 09/28/2026 16:51 | 27 | 81.74 |
| 09/28/2026 16:50 | 1 | 81.76 |
| 09/28/2026 16:50 | 9 | 81.72 |
| 09/28/2026 16:50 | 3 | 81.72 |
| 09/28/2026 16:50 | 88 | 81.72 |
| 09/28/2026 16:50 | 12 | 81.72 |
| 09/28/2026 16:50 | 25 | 81.68 |
| 09/28/2026 16:49 | 82 | 81.65 |
| 09/28/2026 16:49 | 18 | 81.65 |
| 09/28/2026 16:49 | 10 | 81.65 |
| 09/28/2026 16:49 | 2 | 81.65 |
| 09/28/2026 16:48 | 40 | 81.72 |
| 09/28/2026 16:48 | 8 | 81.70 |
| 09/28/2026 16:48 | 6 | 81.70 |
| 09/28/2026 16:48 | 65 | 81.72 |
| 09/28/2026 16:48 | 20 | 81.86 |
| 09/28/2026 16:47 | 12 | 81.88 |
| 09/28/2026 16:47 | 1 | 81.86 |
| 09/28/2026 16:47 | 1 | 81.82 |
| 09/28/2026 16:47 | 3 | 81.82 |
| 09/28/2026 16:47 | 3 | 81.70 |
| 09/28/2026 16:47 | 3 | 81.70 |
| 09/28/2026 16:47 | 5 | 81.69 |
| 09/28/2026 16:47 | 2 | 81.69 |
| 09/28/2026 16:47 | 19 | 81.72 |
| 09/28/2026 16:47 | 100 | 81.72 |
| 09/28/2026 16:45 | 5 | 81.71 |
| 09/28/2026 16:45 | 2 | 81.71 |
| 09/28/2026 16:45 | 3 | 81.72 |
| 09/28/2026 16:45 | 5 | 81.74 |
| 09/28/2026 16:45 | 5 | 81.75 |
| 09/28/2026 16:45 | 5 | 81.75 |
| 09/28/2026 16:45 | 5 | 81.75 |
| 09/28/2026 16:44 | 1 | 81.82 |
| 09/28/2026 16:44 | 100 | 81.82 |
| 09/28/2026 16:43 | 10 | 81.78 |
| 09/28/2026 16:43 | 90 | 81.78 |
| 09/28/2026 16:43 | 200 | 81.79 |
| 09/28/2026 16:43 | 22 | 81.80 |
| 09/28/2026 16:43 | 2 | 81.80 |
| 09/28/2026 16:43 | 100 | 81.80 |
| 09/28/2026 16:43 | 25 | 81.825 |
| 09/28/2026 16:42 | 25 | 81.825 |
| 09/28/2026 16:42 | 25 | 81.825 |
| 09/28/2026 16:42 | 25 | 81.815 |
| 09/28/2026 16:42 | 25 | 81.815 |
| 09/28/2026 16:41 | 1 | 81.79 |
| 09/28/2026 16:41 | 2 | 81.79 |
| 09/28/2026 16:41 | 100 | 81.78 |
| 09/28/2026 16:41 | 100 | 81.78 |
| 09/28/2026 16:40 | 100 | 81.73 |
| 09/28/2026 16:39 | 1 | 81.72 |
| 09/28/2026 16:38 | 100 | 81.745 |
| 09/28/2026 16:38 | 5 | 81.77 |
| 09/28/2026 16:38 | 11 | 81.77 |
| 09/28/2026 16:38 | 21 | 81.75 |
| 09/28/2026 16:38 | 79 | 81.75 |
| 09/28/2026 16:38 | 100 | 81.75 |
| 09/28/2026 16:38 | 12 | 81.79 |
| 09/28/2026 16:38 | 2 | 81.81 |
| 09/28/2026 16:38 | 2 | 81.85 |
| 09/28/2026 16:38 | 2 | 81.81 |
| 09/28/2026 16:37 | 25 | 81.84 |
| 09/28/2026 16:36 | 2 | 81.84 |
| 09/28/2026 16:36 | 2 | 81.84 |
| 09/28/2026 16:34 | 25 | 81.84 |
| 09/28/2026 16:34 | 25 | 81.84 |
| 09/28/2026 16:34 | 25 | 81.84 |
| 09/28/2026 16:34 | 25 | 81.84 |
| 09/28/2026 16:33 | 100 | 81.88 |
| 09/28/2026 16:32 | 1 | 81.92 |
| 09/28/2026 16:32 | 8 | 81.92 |
| 09/28/2026 16:32 | 100 | 81.92 |
| 09/28/2026 16:32 | 100 | 81.93 |
| 09/28/2026 16:31 | 25 | 81.98 |
| 09/28/2026 16:30 | 99 | 81.95 |
| 09/28/2026 16:30 | 1 | 81.95 |
| 09/28/2026 16:30 | 100 | 81.95 |
| 09/28/2026 16:30 | 100 | 81.95 |
| 09/28/2026 16:29 | 1 | 82.00 |
| 09/28/2026 16:29 | 1 | 81.99 |
| 09/28/2026 16:25 | 100 | 81.87 |
| 09/28/2026 16:25 | 3 | 81.87 |
| 09/28/2026 16:25 | 97 | 81.87 |
| 09/28/2026 16:25 | 63 | 81.84 |
| 09/28/2026 16:25 | 100 | 81.85 |
| 09/28/2026 16:25 | 100 | 81.85 |
| 09/28/2026 16:24 | 1 | 81.81 |
| 09/28/2026 16:24 | 1 | 81.80 |
| 09/28/2026 16:24 | 11 | 81.78 |
| 09/28/2026 16:22 | 3 | 81.69 |
| 09/28/2026 16:21 | 9 | 81.645 |
| 09/28/2026 16:21 | 25 | 81.645 |
| 09/28/2026 16:21 | 25 | 81.645 |
| 09/28/2026 16:21 | 20 | 81.645 |
| 09/28/2026 16:21 | 9 | 81.66 |
| 09/28/2026 16:21 | 4 | 81.67 |
| 09/28/2026 16:21 | 1 | 81.67 |
| 09/28/2026 16:21 | 17 | 81.69 |
| 09/28/2026 16:21 | 83 | 81.69 |
| 09/28/2026 16:21 | 1 | 81.69 |
| 09/28/2026 16:21 | 7 | 81.70 |
| 09/28/2026 16:21 | 100 | 81.72 |
| 09/28/2026 16:21 | 100 | 81.72 |
| 09/28/2026 16:20 | 91 | 81.71 |
| 09/28/2026 16:20 | 7 | 81.73 |
| 09/28/2026 16:20 | 100 | 81.75 |
| 09/28/2026 16:20 | 22 | 81.77 |
| 09/28/2026 16:20 | 78 | 81.77 |
| 09/28/2026 16:20 | 100 | 81.77 |
| 09/28/2026 16:20 | 100 | 81.78 |
| 09/28/2026 16:20 | 1 | 81.82 |
| 09/28/2026 16:20 | 17 | 81.82 |
| 09/28/2026 16:19 | 9 | 81.81 |
| 09/28/2026 16:19 | 1 | 81.81 |
| 09/28/2026 16:19 | 3 | 81.80 |
| 09/28/2026 16:19 | 100 | 81.72 |
| 09/28/2026 16:19 | 22 | 81.73 |
| 09/28/2026 16:19 | 2 | 81.80 |
| 09/28/2026 16:19 | 10 | 81.79 |
| 09/28/2026 16:19 | 6 | 81.74 |
| 09/28/2026 16:19 | 2 | 81.74 |
| 09/28/2026 16:16 | 2 | 81.81 |
| 09/28/2026 16:16 | 1 | 81.81 |
| 09/28/2026 16:16 | 5 | 81.84 |
| 09/28/2026 16:13 | 100 | 81.88 |
| 09/28/2026 16:13 | 12 | 81.88 |
| 09/28/2026 16:13 | 100 | 81.89 |
| 09/28/2026 16:11 | 7 | 81.96 |
| 09/28/2026 16:11 | 100 | 81.99 |
| 09/28/2026 16:11 | 2 | 82.00 |
| 09/28/2026 16:11 | 1 | 82.00 |
| 09/28/2026 16:11 | 100 | 82.02 |
| 09/28/2026 16:11 | 99 | 82.07 |
| 09/28/2026 16:11 | 1 | 82.07 |
| 09/28/2026 16:11 | 100 | 82.07 |
| 09/28/2026 16:11 | 1 | 82.07 |
| 09/28/2026 16:11 | 100 | 82.08 |
| 09/28/2026 16:10 | 6 | 82.11 |
| 09/28/2026 16:10 | 10 | 82.11 |
| 09/28/2026 16:10 | 20 | 82.09 |
| 09/28/2026 16:09 | 25 | 81.995 |
| 09/28/2026 16:09 | 25 | 81.995 |
| 09/28/2026 16:09 | 25 | 81.995 |
| 09/28/2026 16:09 | 25 | 81.995 |
| 09/28/2026 16:06 | 3 | 81.89 |
| 09/28/2026 16:01 | 100 | 81.95 |
| 09/28/2026 16:01 | 1 | 81.81 |
| 09/28/2026 15:59 | 10 | 81.76 |
| 09/28/2026 15:59 | 2 | 81.76 |
| 09/28/2026 15:59 | 6 | 81.75 |
| 09/28/2026 15:59 | 1 | 81.68 |
| 09/28/2026 15:58 | 100 | 81.70 |
| 09/28/2026 15:58 | 12 | 81.72 |
| 09/28/2026 15:58 | 64 | 81.72 |
| 09/28/2026 15:58 | 36 | 81.72 |
| 09/28/2026 15:58 | 76 | 81.73 |
| 09/28/2026 15:58 | 112 | 81.73 |
| 09/28/2026 15:58 | 112 | 81.73 |
| 09/28/2026 15:55 | 100 | 81.71 |
| 09/28/2026 15:49 | 3 | 81.86 |
| 09/28/2026 15:49 | 3 | 81.86 |
| 09/28/2026 15:49 | 25 | 81.86 |
| 09/28/2026 15:49 | 27 | 81.86 |
| 09/28/2026 15:49 | 48 | 81.86 |
| 09/28/2026 15:49 | 24 | 81.85 |
| 09/28/2026 15:49 | 34 | 81.82 |
| 09/28/2026 15:48 | 1 | 81.79 |
| 09/28/2026 15:48 | 79 | 81.80 |
| 09/28/2026 15:48 | 17 | 81.80 |
| 09/28/2026 15:48 | 2 | 81.80 |
| 09/28/2026 15:48 | 2 | 81.80 |
| 09/28/2026 15:47 | 1 | 81.82 |
| 09/28/2026 15:47 | 11 | 81.94 |
| 09/28/2026 15:47 | 100 | 81.94 |
| 09/28/2026 15:47 | 12 | 81.94 |
| 09/28/2026 15:47 | 6 | 81.80 |
| 09/28/2026 15:45 | 32 | 81.87 |
| 09/28/2026 15:45 | 100 | 81.87 |
| 09/28/2026 15:42 | 10 | 81.89 |
| 09/28/2026 15:37 | 7 | 82.66 |
| 09/28/2026 15:36 | 1 | 82.55 |
| 09/28/2026 15:30 | 1808 | 82.36 |
| 09/28/2026 15:30 | 1808 | 82.36 |