TradeDirect - Trading

Ameris Bancorp Rg

ABCB
USD

Large gap with delayed quotes

Last quote 09/03/2025 - 21:58:00	Bid 09/03/2025 - 21:58:26	Bid Volume	Ask 09/03/2025 - 21:58:26	Ask Volume
72.88 +0.23 ( +0.32% )	72.80	600	72.85	1,100

More information

Open 09/03/2025 - 15:30:00	Closure 09/02/2025 - 22:15:00	Day high 09/03/2025 - 21:55:10	Day low 09/03/2025 - 19:59:38
72.51	72.65	73.00	72.36

Analysis by TheScreener

02.09.2025

Read the analysis

Evaluation Neutral

Interest Strong

Sensibility Middle

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
09/03/2025 15:57	30	72.90
09/03/2025 15:57	2	72.90
09/03/2025 15:57	100	72.90
09/03/2025 15:57	30	72.9268
09/03/2025 15:57	6	72.91
09/03/2025 15:57	100	72.905
09/03/2025 15:57	6	72.905
09/03/2025 15:57	73	72.89
09/03/2025 15:57	2	72.905
09/03/2025 15:57	2	72.905
09/03/2025 15:57	30	72.905
09/03/2025 15:57	1	72.905
09/03/2025 15:57	100	72.905
09/03/2025 15:57	3	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	16	72.905
09/03/2025 15:57	1	72.905
09/03/2025 15:57	8	72.905
09/03/2025 15:57	100	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	56	72.905
09/03/2025 15:57	100	72.905
09/03/2025 15:57	6	72.905
09/03/2025 15:57	8	72.92
09/03/2025 15:57	100	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	100	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	100	72.905
09/03/2025 15:57	10	72.905
09/03/2025 15:57	60	72.92
09/03/2025 15:57	40	72.90
09/03/2025 15:57	2	72.905
09/03/2025 15:57	8	72.90
09/03/2025 15:57	1	72.905
09/03/2025 15:57	1	72.905
09/03/2025 15:57	21	72.905
09/03/2025 15:57	100	72.905
09/03/2025 15:57	19	72.89
09/03/2025 15:54	12	72.91
09/03/2025 15:57	1	72.91
09/03/2025 15:57	2	72.91
09/03/2025 15:57	8	72.91
09/03/2025 15:57	1	72.91
09/03/2025 15:57	22	72.89
09/03/2025 15:57	25	72.91
09/03/2025 15:57	1	72.915
09/03/2025 15:57	1	72.92
09/03/2025 15:57	90	72.92
09/03/2025 15:57	1	72.92
09/03/2025 15:57	1	72.92
09/03/2025 15:57	1	72.92
09/03/2025 15:57	1	72.92
09/03/2025 15:57	1	72.92
09/03/2025 15:57	5	72.92
09/03/2025 15:57	95	72.92
09/03/2025 15:57	100	72.92
09/03/2025 15:57	25	72.915
09/03/2025 15:57	100	72.89
09/03/2025 15:57	35	72.92
09/03/2025 15:57	8	72.92
09/03/2025 15:57	30	72.91
09/03/2025 15:57	7	72.91
09/03/2025 15:57	37	72.90
09/03/2025 15:57	5	72.90
09/03/2025 15:57	23	72.90
09/03/2025 15:57	5	72.91
09/03/2025 15:57	4	72.91
09/03/2025 15:57	86	72.91
09/03/2025 15:57	25	72.89
09/03/2025 15:57	14	72.91
09/03/2025 15:57	100	72.91
09/03/2025 15:57	8	72.90
09/03/2025 15:57	100	72.89
09/03/2025 15:57	53	72.90
09/03/2025 15:57	30	72.90
09/03/2025 15:57	32	72.90
09/03/2025 15:57	100	72.90
09/03/2025 15:57	206	72.90
09/03/2025 15:57	210	72.90
09/03/2025 15:57	5	72.90
09/03/2025 15:57	33	72.90
09/03/2025 15:57	25	72.90
09/03/2025 15:57	4	72.90
09/03/2025 15:57	44	72.90
09/03/2025 15:57	100	72.89
09/03/2025 15:57	13	72.90
09/03/2025 15:54	4	72.90
09/03/2025 15:54	34	72.90
09/03/2025 15:57	100	72.90
09/03/2025 15:57	10	72.90
09/03/2025 15:57	5	72.90
09/03/2025 15:57	100	72.90
09/03/2025 15:57	34	72.90
09/03/2025 15:57	51	72.90
09/03/2025 15:57	20	72.90
09/03/2025 15:57	10	72.90
09/03/2025 15:57	2	72.90
09/03/2025 15:57	16	72.855
09/03/2025 15:57	100	72.86
09/03/2025 15:57	1	72.86
09/03/2025 15:57	100	72.855
09/03/2025 15:57	4	72.855
09/03/2025 15:57	20	72.855
09/03/2025 15:57	34	72.855
09/03/2025 15:57	7	72.855
09/03/2025 15:53	2	72.89
09/03/2025 15:57	29	72.8616
09/03/2025 15:57	11	72.8612
09/03/2025 15:57	7	72.8616
09/03/2025 15:57	43	72.855
09/03/2025 15:57	30	72.855
09/03/2025 15:57	1	72.9224
09/03/2025 15:57	18	72.855
09/03/2025 15:57	27	72.89
09/03/2025 15:57	100	72.855
09/03/2025 15:56	9	72.8636
09/03/2025 15:56	20	72.855
09/03/2025 15:56	37	72.8668
09/03/2025 15:56	100	72.855
09/03/2025 15:56	6	72.855
09/03/2025 15:56	1	72.9298
09/03/2025 15:56	100	72.8714
09/03/2025 15:56	4	72.855
09/03/2025 15:56	8	72.855
09/03/2025 15:56	100	72.9385
09/03/2025 15:56	6	72.8678
09/03/2025 15:56	9	72.8678
09/03/2025 15:56	100	72.855
09/03/2025 15:56	13	72.88
09/03/2025 15:56	25	72.88
09/03/2025 15:56	13	72.88
09/03/2025 15:56	100	72.8735
09/03/2025 15:56	8	72.86
09/03/2025 15:56	92	72.87
09/03/2025 15:56	20	72.86
09/03/2025 15:56	14	72.86
09/03/2025 15:56	2	72.86
09/03/2025 15:56	100	72.855
09/03/2025 15:56	14	72.86
09/03/2025 15:56	7	72.9346
09/03/2025 15:56	2	72.855
09/03/2025 15:56	6	72.8843
09/03/2025 15:56	12	72.855
09/03/2025 15:56	100	72.855
09/03/2025 15:56	41	72.8909
09/03/2025 15:56	100	72.8909
09/03/2025 15:56	100	72.855
09/03/2025 15:56	100	72.9142
09/03/2025 15:56	20	72.8575
09/03/2025 15:56	5	72.855
09/03/2025 15:56	1	72.855
09/03/2025 15:56	100	72.855
09/03/2025 15:56	4	72.855
09/03/2025 15:56	15	72.8679
09/03/2025 15:56	21	72.855
09/03/2025 15:56	30	72.855
09/03/2025 15:56	15	72.855
09/03/2025 15:56	30	72.9431
09/03/2025 15:56	18	72.9447
09/03/2025 15:56	5	72.85
09/03/2025 15:56	100	72.855
09/03/2025 15:56	25	72.855
09/03/2025 15:56	1	72.855
09/03/2025 15:56	4	72.855
09/03/2025 15:56	2	72.855
09/03/2025 15:56	100	72.85
09/03/2025 15:56	100	72.81
09/03/2025 15:56	60	72.81
09/03/2025 15:56	20	72.81
09/03/2025 15:56	20	72.81
09/03/2025 15:56	100	72.84
09/03/2025 15:56	30	72.83
09/03/2025 15:56	30	72.83
09/03/2025 15:56	10	72.83
09/03/2025 15:56	30	72.84
09/03/2025 15:56	27	72.85
09/03/2025 15:56	10	72.85
09/03/2025 15:56	90	72.85
09/03/2025 15:56	10	72.85
09/03/2025 15:56	30	72.85
09/03/2025 15:56	9	72.85
09/03/2025 15:56	42	72.86
09/03/2025 15:56	27	72.86
09/03/2025 15:56	6	72.86
09/03/2025 15:56	59	72.86
09/03/2025 15:56	2	72.86
09/03/2025 15:56	28	72.86
09/03/2025 15:56	21	72.86
09/03/2025 15:56	20	72.86
09/03/2025 15:56	4	72.86
09/03/2025 15:56	6	72.86
09/03/2025 15:56	8	72.90
09/03/2025 15:56	5	72.87
09/03/2025 15:56	100	72.88
09/03/2025 15:56	100	72.88
09/03/2025 15:56	34	72.88
09/03/2025 15:56	2	72.88
09/03/2025 15:56	5	72.88
09/03/2025 15:56	2	72.93
09/03/2025 15:56	5	72.93
09/03/2025 15:56	92	72.90
09/03/2025 15:56	4	72.89
09/03/2025 15:56	1	72.89
09/03/2025 15:56	20	72.89
09/03/2025 15:56	50	72.90
09/03/2025 15:56	7	72.90
09/03/2025 15:56	4	72.90
09/03/2025 15:56	10	72.90
09/03/2025 15:56	20	72.90
09/03/2025 15:56	50	72.90
09/03/2025 15:56	56	72.90
09/03/2025 15:56	14	72.90
09/03/2025 15:56	89	72.90
09/03/2025 15:56	100	72.90
09/03/2025 15:55	100	72.9611
09/03/2025 15:55	4	72.93
09/03/2025 15:55	1	72.93
09/03/2025 15:55	100	72.93
09/03/2025 15:55	12	72.93
09/03/2025 15:55	8	72.9614
09/03/2025 15:55	11	72.9614
09/03/2025 15:55	120	72.9627
09/03/2025 15:55	1	72.9627
09/03/2025 15:55	100	72.9615
09/03/2025 15:55	200	72.9615
09/03/2025 15:55	10	72.8674
09/03/2025 15:55	2	72.93
09/03/2025 15:55	3	72.93
09/03/2025 15:55	41	72.91
09/03/2025 15:55	2	72.91
09/03/2025 15:55	11	72.91
09/03/2025 15:55	100	72.91
09/03/2025 15:55	100	72.93
09/03/2025 15:55	100	72.92
09/03/2025 15:55	100	72.93
09/03/2025 15:55	11	72.90
09/03/2025 15:55	21	72.90
09/03/2025 15:55	28	72.90
09/03/2025 15:55	1	72.90
09/03/2025 15:55	8	72.91
09/03/2025 15:55	15	72.91
09/03/2025 15:55	1	72.91
09/03/2025 15:55	100	72.92
09/03/2025 15:55	9	72.93
09/03/2025 15:55	1	72.93
09/03/2025 15:55	8	72.9683
09/03/2025 15:55	9	72.8652
09/03/2025 15:55	11	72.91
09/03/2025 15:55	100	72.91
09/03/2025 15:55	14	72.9289
09/03/2025 15:55	100	72.93
09/03/2025 15:55	45	72.92
09/03/2025 15:55	100	72.93
09/03/2025 15:55	63	72.93
09/03/2025 15:55	17	72.92
09/03/2025 15:55	3	72.92
09/03/2025 15:55	17	72.92
09/03/2025 15:55	12	72.94
09/03/2025 15:55	58	72.93
09/03/2025 15:55	45	72.93
09/03/2025 15:55	100	72.93
09/03/2025 15:55	49	72.93
09/03/2025 15:55	6	72.94
09/03/2025 15:55	5	72.94
09/03/2025 15:55	77	72.93
09/03/2025 15:55	45	72.94
09/03/2025 15:55	22	72.955
09/03/2025 15:55	8	72.955
09/03/2025 15:55	4	72.955
09/03/2025 15:55	30	72.95
09/03/2025 15:55	5	72.95
09/03/2025 15:55	8	72.975
09/03/2025 15:55	90	72.95
09/03/2025 15:55	10	72.95
09/03/2025 15:55	38	72.95
09/03/2025 15:55	34	72.95
09/03/2025 15:55	1	72.95
09/03/2025 15:55	48	72.95
09/03/2025 15:55	34	72.95
09/03/2025 15:55	13	72.95
09/03/2025 15:55	8	72.95
09/03/2025 15:55	6	72.95
09/03/2025 15:55	5	72.95
09/03/2025 15:55	16	72.95
09/03/2025 15:55	3	72.95
09/03/2025 15:55	10	72.96
09/03/2025 15:55	17	72.96
09/03/2025 15:55	17	72.96
09/03/2025 15:55	17	72.96
09/03/2025 15:55	3	72.96
09/03/2025 15:55	14	72.96
09/03/2025 15:55	17	72.96
09/03/2025 15:55	30	72.96
09/03/2025 15:55	17	72.96
09/03/2025 15:55	37	72.96
09/03/2025 15:55	63	72.96
09/03/2025 15:55	3	72.96
09/03/2025 15:55	23	72.96
09/03/2025 15:55	8	72.96
09/03/2025 15:55	23	72.96
09/03/2025 15:55	3	72.96
09/03/2025 15:55	5	72.98
09/03/2025 15:55	8	72.9674
09/03/2025 15:55	3	72.985
09/03/2025 15:55	2	72.985
09/03/2025 15:55	100	72.985
09/03/2025 15:55	5	72.985
09/03/2025 15:55	87	72.96
09/03/2025 15:55	1	72.96
09/03/2025 15:55	3	72.96
09/03/2025 15:55	2	72.96
09/03/2025 15:55	35	72.97
09/03/2025 15:55	5	72.97
09/03/2025 15:55	100	72.97
09/03/2025 15:55	100	72.97
09/03/2025 15:55	17	72.97
09/03/2025 15:55	3	72.97
09/03/2025 15:55	17	72.97
09/03/2025 15:55	4	72.97
09/03/2025 15:55	100	72.97
09/03/2025 15:55	100	72.98
09/03/2025 15:55	12	72.97
09/03/2025 15:55	2	72.97
09/03/2025 15:55	5	72.99
09/03/2025 15:55	15	72.97
09/03/2025 15:55	96	72.97
09/03/2025 15:55	13	72.97
09/03/2025 15:55	32	72.98
09/03/2025 15:55	8	72.97
09/03/2025 15:55	1	72.99
09/03/2025 15:55	68	72.98
09/03/2025 15:55	3	72.99
09/03/2025 15:55	15	72.99
09/03/2025 15:55	7	72.9662
09/03/2025 15:55	100	72.99
09/03/2025 15:55	3	72.99
09/03/2025 15:55	3	72.99
09/03/2025 15:55	1	72.995
09/03/2025 15:55	5	72.995
09/03/2025 15:55	5	72.995
09/03/2025 15:55	4	72.995
09/03/2025 15:55	15	72.98
09/03/2025 15:55	5	72.98
09/03/2025 15:55	4	72.98
09/03/2025 15:55	23	72.98
09/03/2025 15:55	73	72.98
09/03/2025 15:55	127	72.98
09/03/2025 15:55	1	72.98
09/03/2025 15:55	15	72.98
09/03/2025 15:55	100	72.99
09/03/2025 15:55	100	72.98
09/03/2025 15:55	5	72.98
09/03/2025 15:55	10	72.98
09/03/2025 15:55	15	72.995
09/03/2025 15:55	19	72.995
09/03/2025 15:55	2	72.995
09/03/2025 15:55	5	72.995
09/03/2025 15:55	30	72.995
09/03/2025 15:55	5	72.995
09/03/2025 15:55	15	72.99
09/03/2025 15:55	17	72.99
09/03/2025 15:55	100	72.995
09/03/2025 15:55	100	72.995
09/03/2025 15:55	5	72.995
09/03/2025 15:55	100	72.995
09/03/2025 15:55	43	73.00
09/03/2025 15:55	3	73.00
09/03/2025 15:55	2	73.00
09/03/2025 15:55	38	73.00
09/03/2025 15:55	25	73.00
09/03/2025 15:55	14	73.00
09/03/2025 15:55	148	73.00
09/03/2025 15:55	56	72.985
09/03/2025 15:55	20	72.985
09/03/2025 15:55	34	72.985
09/03/2025 15:55	34	72.985
09/03/2025 15:55	20	72.985
09/03/2025 15:55	100	72.985
09/03/2025 15:55	7	73.00
09/03/2025 15:55	13	72.98
09/03/2025 15:55	12	72.98
09/03/2025 15:55	100	72.985
09/03/2025 15:55	7	72.985
09/03/2025 15:55	45	72.985
09/03/2025 15:55	1	72.985
09/03/2025 15:54	100	72.985
09/03/2025 15:54	7	72.8389
09/03/2025 15:54	100	72.985
09/03/2025 15:54	100	72.985
09/03/2025 15:54	100	72.985
09/03/2025 15:54	100	72.985
09/03/2025 15:54	1	72.98
09/03/2025 15:54	2	73.00
09/03/2025 15:54	20	72.98
09/03/2025 15:54	30	72.98
09/03/2025 15:54	8	73.00
09/03/2025 15:54	5	72.98
09/03/2025 15:54	100	72.98
09/03/2025 15:54	1	72.98
09/03/2025 15:54	30	72.98
09/03/2025 15:54	2	72.98
09/03/2025 15:54	30	72.98
09/03/2025 15:54	15	72.98
09/03/2025 15:54	52	73.00
09/03/2025 15:54	8	73.00
09/03/2025 15:54	9	72.98
09/03/2025 15:54	30	72.98
09/03/2025 15:54	10	72.98
09/03/2025 15:54	29	72.98
09/03/2025 15:54	30	72.98
09/03/2025 15:54	5	72.98
09/03/2025 15:54	5	72.98
09/03/2025 15:54	5	72.98
09/03/2025 15:54	5	72.98
09/03/2025 15:54	9	72.99
09/03/2025 15:54	18	72.98
09/03/2025 15:54	12	72.98
09/03/2025 15:54	2	72.98
09/03/2025 15:54	1	72.965
09/03/2025 15:54	1	72.99
09/03/2025 15:54	100	72.965
09/03/2025 15:54	7	72.9725
09/03/2025 15:54	13	72.98
09/03/2025 15:54	100	72.99
09/03/2025 15:54	1	72.99
09/03/2025 15:54	100	72.96
09/03/2025 15:54	31	72.97
09/03/2025 15:54	1	72.97
09/03/2025 15:54	7	72.97
09/03/2025 15:54	10	72.97
09/03/2025 15:54	200	72.97
09/03/2025 15:54	5	72.97
09/03/2025 15:54	4	72.97
09/03/2025 15:54	100	72.97
09/03/2025 15:54	20	72.97
09/03/2025 15:54	68	72.97
09/03/2025 15:54	32	72.96
09/03/2025 15:54	446	72.96
09/03/2025 15:54	4	72.96
09/03/2025 15:54	3	72.97
09/03/2025 15:54	30	72.97
09/03/2025 15:54	25	72.96
09/03/2025 15:54	146	72.96
09/03/2025 15:54	25	72.96
09/03/2025 15:54	7	72.8712
09/03/2025 15:54	8	72.97
09/03/2025 15:53	2	72.9498
09/03/2025 15:53	3	72.97
09/03/2025 15:53	2	72.94
09/03/2025 15:53	7	72.8685
09/03/2025 15:53	100	72.935
09/03/2025 15:53	11	72.95
09/03/2025 15:53	30	72.8629
09/03/2025 15:53	25	72.96
09/03/2025 15:53	25	72.96
09/03/2025 15:53	8	72.935
09/03/2025 15:53	10	72.97
09/03/2025 15:53	25	72.96
09/03/2025 15:53	68	72.96
09/03/2025 15:53	22	72.945
09/03/2025 15:53	30	72.96
09/03/2025 15:53	6	72.96
09/03/2025 15:53	25	72.96
09/03/2025 15:53	46	72.98
09/03/2025 15:53	31	72.98
09/03/2025 15:53	8	72.8629
09/03/2025 15:53	7	72.8629
09/03/2025 15:53	100	72.945
09/03/2025 15:53	25	72.933
09/03/2025 15:53	11	72.98
09/03/2025 15:53	53	72.945
09/03/2025 15:53	50	72.945
09/03/2025 15:53	3	73.00
09/03/2025 15:53	30	72.8386
09/03/2025 15:53	3	72.945
09/03/2025 15:53	1	72.945
09/03/2025 15:53	1	72.935509