Akebia Therapeut Rg
AKBA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:11
Bid
04/27/2026 - 19:34:59
Bid
Volume
Ask
04/27/2026 - 19:34:59
Ask
Volume
1.445
+0.015 ( +1.05% )
1.44
13,000
1.45
12,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:31 269 1.445
04/27/2026 13:31 100 1.45
04/27/2026 13:30 2 1.4452
04/27/2026 13:30 10 1.4482
04/27/2026 13:30 41 1.4477
04/27/2026 13:30 500 1.445
04/27/2026 13:30 100 1.445
04/27/2026 13:30 100 1.4482
04/27/2026 13:30 1 1.45
04/27/2026 13:29 100 1.445
04/27/2026 13:29 5 1.45
04/27/2026 13:29 2 1.4499
04/27/2026 13:29 24 1.445
04/27/2026 13:29 100 1.445
04/27/2026 13:28 1 1.4499
04/27/2026 13:28 2 1.4481
04/27/2026 13:28 100 1.445
04/27/2026 13:28 100 1.445
04/27/2026 13:28 15557 1.45
04/27/2026 13:28 4443 1.45
04/27/2026 13:28 100 1.4463
04/27/2026 13:28 1 1.445
04/27/2026 13:28 100 1.445
04/27/2026 13:28 4 1.445
04/27/2026 13:28 100 1.445
04/27/2026 13:27 10 1.45
04/27/2026 13:27 100 1.447
04/27/2026 13:27 1 1.4457
04/27/2026 13:27 2000 1.445
04/27/2026 13:27 15 1.45
04/27/2026 13:27 600 1.445
04/27/2026 13:27 2 1.4465
04/27/2026 13:27 15 1.45
04/27/2026 13:27 100 1.445
04/27/2026 13:27 1000 1.445
04/27/2026 13:27 100 1.445
04/27/2026 13:27 112 1.445
04/27/2026 13:27 15 1.45
04/27/2026 13:27 1000 1.4484
04/27/2026 13:27 15 1.45
04/27/2026 13:27 100 1.4462
04/27/2026 13:27 100 1.445
04/27/2026 13:27 1 1.45
04/27/2026 13:26 9 1.4476
04/27/2026 13:26 3 1.4461
04/27/2026 13:26 15 1.45
04/27/2026 13:26 5000 1.4477
04/27/2026 13:26 15 1.45
04/27/2026 13:26 10 1.4478
04/27/2026 13:26 2 1.4478
04/27/2026 13:26 15 1.45
04/27/2026 13:26 15 1.45
04/27/2026 13:26 20 1.445
04/27/2026 13:26 100 1.445