Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:34
|
Bid
04/27/2026 -
16:30:46
|
Bid Volume |
Ask
04/27/2026 -
16:30:46
|
Ask Volume |
|---|---|---|---|---|
|
1.48
+0.05
(
+3.50% )
|
1.47
|
7,900 |
1.48
|
7,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 4 | 1.4808 |
| 04/27/2026 10:30 | 100 | 1.4889 |
| 04/27/2026 10:30 | 200 | 1.4889 |
| 04/27/2026 10:30 | 1 | 1.4894 |
| 04/27/2026 10:30 | 1 | 1.485 |
| 04/27/2026 10:30 | 100 | 1.4889 |
| 04/27/2026 10:30 | 100 | 1.485 |
| 04/27/2026 10:30 | 4 | 1.485 |
| 04/27/2026 10:30 | 100 | 1.485 |
| 04/27/2026 10:30 | 40 | 1.48 |
| 04/27/2026 10:29 | 100 | 1.4913 |
| 04/27/2026 10:29 | 100 | 1.4916 |
| 04/27/2026 10:29 | 200 | 1.48 |
| 04/27/2026 10:29 | 6 | 1.48 |
| 04/27/2026 10:28 | 300 | 1.48 |
| 04/27/2026 10:28 | 9 | 1.48 |
| 04/27/2026 10:28 | 200 | 1.48 |
| 04/27/2026 10:28 | 300 | 1.48 |
| 04/27/2026 10:28 | 0 | 1.485 |
| 04/27/2026 10:28 | 100 | 1.48 |
| 04/27/2026 10:28 | 100 | 1.484 |
| 04/27/2026 10:27 | 1 | 1.485 |
| 04/27/2026 10:27 | 100 | 1.4966 |
| 04/27/2026 10:27 | 200 | 1.48 |
| 04/27/2026 10:27 | 1 | 1.48 |
| 04/27/2026 10:27 | 300 | 1.48 |
| 04/27/2026 10:27 | 200 | 1.48 |
| 04/27/2026 10:26 | 100 | 1.4871 |
| 04/27/2026 10:26 | 100 | 1.48 |
| 04/27/2026 10:26 | 3 | 1.4834 |
| 04/27/2026 10:26 | 100 | 1.4874 |
| 04/27/2026 10:26 | 400 | 1.48 |
| 04/27/2026 10:26 | 3 | 1.485 |
| 04/27/2026 10:26 | 100 | 1.4966 |
| 04/27/2026 10:25 | 200 | 1.48 |
| 04/27/2026 10:25 | 200 | 1.485 |
| 04/27/2026 10:25 | 200 | 1.48 |
| 04/27/2026 10:25 | 10 | 1.4844 |
| 04/27/2026 10:25 | 6 | 1.4857 |
| 04/27/2026 10:25 | 300 | 1.48 |