Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:11
|
Bid
04/27/2026 -
19:34:59
|
Bid Volume |
Ask
04/27/2026 -
19:34:59
|
Ask Volume |
|---|---|---|---|---|
|
1.445
+0.015
(
+1.05% )
|
1.44
|
13,000 |
1.45
|
12,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 269 | 1.445 |
| 04/27/2026 13:31 | 100 | 1.45 |
| 04/27/2026 13:30 | 2 | 1.4452 |
| 04/27/2026 13:30 | 10 | 1.4482 |
| 04/27/2026 13:30 | 41 | 1.4477 |
| 04/27/2026 13:30 | 500 | 1.445 |
| 04/27/2026 13:30 | 100 | 1.445 |
| 04/27/2026 13:30 | 100 | 1.4482 |
| 04/27/2026 13:30 | 1 | 1.45 |
| 04/27/2026 13:29 | 100 | 1.445 |
| 04/27/2026 13:29 | 5 | 1.45 |
| 04/27/2026 13:29 | 2 | 1.4499 |
| 04/27/2026 13:29 | 24 | 1.445 |
| 04/27/2026 13:29 | 100 | 1.445 |
| 04/27/2026 13:28 | 1 | 1.4499 |
| 04/27/2026 13:28 | 2 | 1.4481 |
| 04/27/2026 13:28 | 100 | 1.445 |
| 04/27/2026 13:28 | 100 | 1.445 |
| 04/27/2026 13:28 | 15557 | 1.45 |
| 04/27/2026 13:28 | 4443 | 1.45 |
| 04/27/2026 13:28 | 100 | 1.4463 |
| 04/27/2026 13:28 | 1 | 1.445 |
| 04/27/2026 13:28 | 100 | 1.445 |
| 04/27/2026 13:28 | 4 | 1.445 |
| 04/27/2026 13:28 | 100 | 1.445 |
| 04/27/2026 13:27 | 10 | 1.45 |
| 04/27/2026 13:27 | 100 | 1.447 |
| 04/27/2026 13:27 | 1 | 1.4457 |
| 04/27/2026 13:27 | 2000 | 1.445 |
| 04/27/2026 13:27 | 15 | 1.45 |
| 04/27/2026 13:27 | 600 | 1.445 |
| 04/27/2026 13:27 | 2 | 1.4465 |
| 04/27/2026 13:27 | 15 | 1.45 |
| 04/27/2026 13:27 | 100 | 1.445 |
| 04/27/2026 13:27 | 1000 | 1.445 |
| 04/27/2026 13:27 | 100 | 1.445 |
| 04/27/2026 13:27 | 112 | 1.445 |
| 04/27/2026 13:27 | 15 | 1.45 |
| 04/27/2026 13:27 | 1000 | 1.4484 |
| 04/27/2026 13:27 | 15 | 1.45 |
| 04/27/2026 13:27 | 100 | 1.4462 |
| 04/27/2026 13:27 | 100 | 1.445 |
| 04/27/2026 13:27 | 1 | 1.45 |
| 04/27/2026 13:26 | 9 | 1.4476 |
| 04/27/2026 13:26 | 3 | 1.4461 |
| 04/27/2026 13:26 | 15 | 1.45 |
| 04/27/2026 13:26 | 5000 | 1.4477 |
| 04/27/2026 13:26 | 15 | 1.45 |
| 04/27/2026 13:26 | 10 | 1.4478 |
| 04/27/2026 13:26 | 2 | 1.4478 |
| 04/27/2026 13:26 | 15 | 1.45 |
| 04/27/2026 13:26 | 15 | 1.45 |
| 04/27/2026 13:26 | 20 | 1.445 |
| 04/27/2026 13:26 | 100 | 1.445 |