Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:02
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.8446
+0.0186
(
+2.25% )
|
0.7948
|
50,000 |
0.8500
|
30 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:30 | 11305 | 0.8408 |
| 09/15/2025 17:29 | 613 | 0.8406 |
| 09/15/2025 17:29 | 4663 | 0.8408 |
| 09/15/2025 17:29 | 3552 | 0.8410 |
| 09/15/2025 17:29 | 3552 | 0.8410 |
| 09/15/2025 17:29 | 2859 | 0.8410 |
| 09/15/2025 17:29 | 10997 | 0.8410 |
| 09/15/2025 17:29 | 7000 | 0.84082 |
| 09/15/2025 17:29 | 51 | 0.8406 |
| 09/15/2025 17:29 | 1200 | 0.84082 |
| 09/15/2025 17:29 | 3848 | 0.8408 |
| 09/15/2025 17:29 | 3757 | 0.8408 |
| 09/15/2025 17:29 | 3979 | 0.8408 |
| 09/15/2025 17:29 | 5573 | 0.8408 |
| 09/15/2025 17:29 | 7800 | 0.8408 |
| 09/15/2025 17:29 | 2522 | 0.8408 |
| 09/15/2025 17:29 | 11124 | 0.8408 |
| 09/15/2025 17:29 | 1 | 0.8412 |
| 09/15/2025 17:29 | 5 | 0.8412 |
| 09/15/2025 17:29 | 7088 | 0.84098 |
| 09/15/2025 17:29 | 2 | 0.8410 |
| 09/15/2025 17:29 | 2476 | 0.8410 |
| 09/15/2025 17:29 | 5578 | 0.8410 |
| 09/15/2025 17:29 | 512 | 0.8410 |
| 09/15/2025 17:29 | 415 | 0.8410 |
| 09/15/2025 17:29 | 20 | 0.8410 |
| 09/15/2025 17:29 | 764 | 0.8410 |
| 09/15/2025 17:29 | 614 | 0.8412 |
| 09/15/2025 17:29 | 6638 | 0.84118 |
| 09/15/2025 17:29 | 21070 | 0.8410 |
| 09/15/2025 17:29 | 2430 | 0.8410 |
| 09/15/2025 17:29 | 3930 | 0.8410 |
| 09/15/2025 17:29 | 3930 | 0.8410 |
| 09/15/2025 17:29 | 100 | 0.8414 |
| 09/15/2025 17:28 | 543 | 0.8414 |
| 09/15/2025 17:28 | 62509 | 0.8412 |
| 09/15/2025 17:28 | 2 | 0.8414 |
| 09/15/2025 17:28 | 12 | 0.8410 |
| 09/15/2025 17:28 | 6969 | 0.8414 |
| 09/15/2025 17:28 | 4277 | 0.8414 |
| 09/15/2025 17:28 | 6970 | 0.8414 |
| 09/15/2025 17:28 | 5943 | 0.84138 |
| 09/15/2025 17:28 | 10 | 0.8416 |
| 09/15/2025 17:28 | 1 | 0.8416 |
| 09/15/2025 17:28 | 10898 | 0.8414 |
| 09/15/2025 17:28 | 17390 | 0.8414 |
| 09/15/2025 17:28 | 6 | 0.8414 |
| 09/15/2025 17:28 | 179 | 0.8410 |
| 09/15/2025 17:28 | 2972 | 0.84138 |
| 09/15/2025 17:28 | 1200 | 0.8412 |
| 09/15/2025 17:28 | 3165 | 0.8412 |
| 09/15/2025 17:28 | 13595 | 0.8412 |
| 09/15/2025 17:28 | 187 | 0.8416 |
| 09/15/2025 17:28 | 179 | 0.84145 |
| 09/15/2025 17:28 | 10 | 0.8414 |
| 09/15/2025 17:28 | 17390 | 0.8414 |
| 09/15/2025 17:28 | 2600 | 0.8414 |
| 09/15/2025 17:28 | 3 | 0.8414 |
| 09/15/2025 17:28 | 315 | 0.8416 |
| 09/15/2025 17:28 | 94 | 0.8416 |
| 09/15/2025 17:28 | 389 | 0.8416 |
| 09/15/2025 17:28 | 2859 | 0.8416 |
| 09/15/2025 17:28 | 17 | 0.8416 |
| 09/15/2025 17:27 | 3 | 0.8418 |
| 09/15/2025 17:27 | 1 | 0.8418 |
| 09/15/2025 17:27 | 7800 | 0.8416 |
| 09/15/2025 17:27 | 5876 | 0.8414 |
| 09/15/2025 17:27 | 4094 | 0.8414 |
| 09/15/2025 17:27 | 16000 | 0.84144 |
| 09/15/2025 17:27 | 6 | 0.8414 |
| 09/15/2025 17:27 | 5160 | 0.8416 |
| 09/15/2025 17:27 | 8700 | 0.8416 |
| 09/15/2025 17:27 | 12092 | 0.84125 |
| 09/15/2025 17:27 | 1 | 0.8416 |
| 09/15/2025 17:27 | 1 | 0.8412 |
| 09/15/2025 17:27 | 1 | 0.8414 |
| 09/15/2025 17:27 | 94 | 0.84159 |
| 09/15/2025 17:27 | 6 | 0.8416 |
| 09/15/2025 17:27 | 4 | 0.8416 |
| 09/15/2025 17:27 | 1 | 0.8416 |
| 09/15/2025 17:27 | 2576 | 0.8414 |
| 09/15/2025 17:27 | 8711 | 0.8414 |
| 09/15/2025 17:27 | 370 | 0.8414 |
| 09/15/2025 17:27 | 305 | 0.8414 |
| 09/15/2025 17:27 | 1 | 0.8414 |
| 09/15/2025 17:27 | 3000 | 0.84158 |
| 09/15/2025 17:26 | 4888 | 0.8412 |
| 09/15/2025 17:26 | 5 | 0.8414 |
| 09/15/2025 17:26 | 73 | 0.8414 |
| 09/15/2025 17:26 | 295 | 0.8414 |
| 09/15/2025 17:26 | 15954 | 0.84155 |
| 09/15/2025 17:26 | 18333 | 0.8414 |
| 09/15/2025 17:26 | 7800 | 0.8414 |
| 09/15/2025 17:26 | 20000 | 0.8414 |
| 09/15/2025 17:26 | 5 | 0.8418 |
| 09/15/2025 17:26 | 5943 | 0.8414 |
| 09/15/2025 17:26 | 23 | 0.8418 |
| 09/15/2025 17:26 | 1 | 0.8416 |
| 09/15/2025 17:26 | 7 | 0.8412 |
| 09/15/2025 17:26 | 1700 | 0.8412 |
| 09/15/2025 17:26 | 122 | 0.8412 |
| 09/15/2025 17:26 | 276 | 0.8412 |
| 09/15/2025 17:26 | 403 | 0.8412 |
| 09/15/2025 17:26 | 15 | 0.8410 |
| 09/15/2025 17:26 | 2859 | 0.8412 |
| 09/15/2025 17:26 | 11396 | 0.8412 |
| 09/15/2025 17:26 | 11851 | 0.8412 |
| 09/15/2025 17:26 | 4250 | 0.8412 |
| 09/15/2025 17:26 | 14362 | 0.8412 |
| 09/15/2025 17:26 | 3846 | 0.8412 |
| 09/15/2025 17:26 | 3965 | 0.8412 |
| 09/15/2025 17:25 | 1 | 0.8416 |
| 09/15/2025 17:25 | 16 | 0.8412 |
| 09/15/2025 17:25 | 20 | 0.8416 |
| 09/15/2025 17:25 | 1 | 0.8416 |
| 09/15/2025 17:25 | 429 | 0.8414 |
| 09/15/2025 17:25 | 3608 | 0.8414 |
| 09/15/2025 17:25 | 21853 | 0.8414 |
| 09/15/2025 17:25 | 5572 | 0.8414 |
| 09/15/2025 17:25 | 242 | 0.8414 |
| 09/15/2025 17:25 | 15643 | 0.8416 |
| 09/15/2025 17:25 | 338 | 0.8416 |
| 09/15/2025 17:25 | 127 | 0.8416 |
| 09/15/2025 17:25 | 11293 | 0.8416 |
| 09/15/2025 17:25 | 1000 | 0.8413 |
| 09/15/2025 17:25 | 1035 | 0.84138 |
| 09/15/2025 17:25 | 4 | 0.8412 |
| 09/15/2025 17:25 | 1 | 0.8412 |
| 09/15/2025 17:24 | 552 | 0.8412 |
| 09/15/2025 17:24 | 14 | 0.8416 |
| 09/15/2025 17:24 | 23 | 0.8416 |
| 09/15/2025 17:24 | 5000 | 0.8416 |
| 09/15/2025 17:24 | 4056 | 0.8416 |
| 09/15/2025 17:24 | 944 | 0.8416 |
| 09/15/2025 17:24 | 2000 | 0.8416 |
| 09/15/2025 17:24 | 750 | 0.8416 |
| 09/15/2025 17:24 | 2250 | 0.8416 |
| 09/15/2025 17:24 | 4991 | 0.8414 |
| 09/15/2025 17:24 | 1 | 0.8412 |
| 09/15/2025 17:24 | 1 | 0.8416 |
| 09/15/2025 17:24 | 98953 | 0.8414 |
| 09/15/2025 17:24 | 5 | 0.8412 |
| 09/15/2025 17:24 | 3 | 0.8416 |
| 09/15/2025 17:24 | 1858 | 0.8414 |
| 09/15/2025 17:24 | 9130 | 0.8414 |
| 09/15/2025 17:24 | 11446 | 0.8416 |
| 09/15/2025 17:24 | 5904 | 0.8416 |
| 09/15/2025 17:24 | 3279 | 0.8416 |
| 09/15/2025 17:24 | 3279 | 0.8416 |
| 09/15/2025 17:24 | 816 | 0.8416 |
| 09/15/2025 17:24 | 17390 | 0.8416 |
| 09/15/2025 17:24 | 2696 | 0.8416 |
| 09/15/2025 17:24 | 5470 | 0.8416 |
| 09/15/2025 17:24 | 680 | 0.8418 |
| 09/15/2025 17:24 | 11250 | 0.8418 |
| 09/15/2025 17:24 | 3862 | 0.8418 |
| 09/15/2025 17:24 | 3867 | 0.8418 |
| 09/15/2025 17:24 | 3834 | 0.8418 |
| 09/15/2025 17:24 | 2859 | 0.8416 |
| 09/15/2025 17:24 | 7053 | 0.8416 |
| 09/15/2025 17:24 | 359 | 0.8416 |
| 09/15/2025 17:24 | 1840 | 0.8416 |
| 09/15/2025 17:24 | 7800 | 0.8416 |
| 09/15/2025 17:24 | 17390 | 0.8416 |
| 09/15/2025 17:23 | 14 | 0.8414 |
| 09/15/2025 17:23 | 5460 | 0.8414 |
| 09/15/2025 17:23 | 4076 | 0.8414 |
| 09/15/2025 17:23 | 1 | 0.8418 |
| 09/15/2025 17:23 | 3576 | 0.84158 |
| 09/15/2025 17:23 | 8 | 0.8418 |
| 09/15/2025 17:23 | 2 | 0.8418 |
| 09/15/2025 17:23 | 2 | 0.8418 |
| 09/15/2025 17:23 | 5 | 0.8418 |
| 09/15/2025 17:23 | 1 | 0.8418 |
| 09/15/2025 17:23 | 696 | 0.84158 |
| 09/15/2025 17:23 | 5460 | 0.8416 |
| 09/15/2025 17:23 | 8 | 0.8418 |
| 09/15/2025 17:23 | 2 | 0.8418 |
| 09/15/2025 17:23 | 110 | 0.8416 |
| 09/15/2025 17:23 | 1614 | 0.8416 |
| 09/15/2025 17:23 | 10000 | 0.84169 |
| 09/15/2025 17:23 | 9 | 0.8416 |
| 09/15/2025 17:23 | 1 | 0.8420 |
| 09/15/2025 17:23 | 358 | 0.8418 |
| 09/15/2025 17:22 | 2462 | 0.8418 |
| 09/15/2025 17:22 | 6230 | 0.8418 |
| 09/15/2025 17:22 | 11103 | 0.8418 |
| 09/15/2025 17:22 | 4113 | 0.8418 |
| 09/15/2025 17:22 | 5713 | 0.8418 |
| 09/15/2025 17:22 | 7547 | 0.8418 |
| 09/15/2025 17:22 | 23524 | 0.8420 |
| 09/15/2025 17:22 | 3 | 0.8420 |
| 09/15/2025 17:22 | 8423 | 0.8420 |
| 09/15/2025 17:22 | 7800 | 0.8420 |
| 09/15/2025 17:22 | 2876 | 0.8420 |
| 09/15/2025 17:22 | 11262 | 0.8420 |
| 09/15/2025 17:22 | 4918 | 0.8420 |
| 09/15/2025 17:22 | 3831 | 0.8420 |
| 09/15/2025 17:22 | 8024 | 0.8420 |
| 09/15/2025 17:22 | 4903 | 0.8420 |
| 09/15/2025 17:22 | 10251 | 0.8420 |
| 09/15/2025 17:22 | 5765 | 0.8420 |
| 09/15/2025 17:22 | 2981 | 0.8420 |
| 09/15/2025 17:22 | 12214 | 0.8420 |
| 09/15/2025 17:22 | 361 | 0.84205 |
| 09/15/2025 17:22 | 4600 | 0.84218 |
| 09/15/2025 17:22 | 4000 | 0.84219 |
| 09/15/2025 17:22 | 381 | 0.84205 |
| 09/15/2025 17:22 | 14 | 0.8420 |
| 09/15/2025 17:22 | 1618 | 0.8422 |
| 09/15/2025 17:22 | 2190 | 0.8422 |
| 09/15/2025 17:22 | 3 | 0.8420 |
| 09/15/2025 17:22 | 29991 | 0.8420 |
| 09/15/2025 17:22 | 106 | 0.8420 |
| 09/15/2025 17:22 | 13 | 0.8424 |
| 09/15/2025 17:22 | 4925 | 0.8420 |
| 09/15/2025 17:22 | 46 | 0.8424 |
| 09/15/2025 17:22 | 14 | 0.8424 |
| 09/15/2025 17:22 | 14 | 0.8424 |
| 09/15/2025 17:22 | 30 | 0.8424 |
| 09/15/2025 17:21 | 58 | 0.8424 |
| 09/15/2025 17:21 | 1 | 0.8424 |
| 09/15/2025 17:21 | 90 | 0.8422 |
| 09/15/2025 17:21 | 359 | 0.8422 |
| 09/15/2025 17:21 | 4074 | 0.8422 |
| 09/15/2025 17:21 | 10274 | 0.8422 |
| 09/15/2025 17:21 | 16475 | 0.8422 |
| 09/15/2025 17:21 | 5872 | 0.8422 |
| 09/15/2025 17:21 | 494 | 0.8422 |
| 09/15/2025 17:21 | 20 | 0.8424 |
| 09/15/2025 17:21 | 50 | 0.8420 |
| 09/15/2025 17:21 | 2 | 0.8424 |
| 09/15/2025 17:21 | 3538 | 0.8422 |
| 09/15/2025 17:21 | 605 | 0.84203 |
| 09/15/2025 17:21 | 8474 | 0.8422 |
| 09/15/2025 17:21 | 3 | 0.8420 |
| 09/15/2025 17:21 | 12473 | 0.8420 |
| 09/15/2025 17:21 | 1 | 0.8424 |
| 09/15/2025 17:21 | 39636 | 0.84202 |
| 09/15/2025 17:21 | 8921 | 0.84206 |
| 09/15/2025 17:21 | 13 | 0.8420 |
| 09/15/2025 17:21 | 4539 | 0.8422 |
| 09/15/2025 17:21 | 242 | 0.8422 |
| 09/15/2025 17:20 | 193000 | 0.84203 |
| 09/15/2025 17:20 | 22500 | 0.84202 |
| 09/15/2025 17:20 | 2 | 0.8420 |
| 09/15/2025 17:20 | 50 | 0.8424 |
| 09/15/2025 17:20 | 3531 | 0.8422 |
| 09/15/2025 17:20 | 50 | 0.8422 |
| 09/15/2025 17:20 | 4745 | 0.8422 |
| 09/15/2025 17:20 | 515 | 0.8422 |
| 09/15/2025 17:20 | 6052 | 0.8422 |
| 09/15/2025 17:20 | 5188 | 0.8422 |
| 09/15/2025 17:20 | 548 | 0.8418 |
| 09/15/2025 17:20 | 3578 | 0.84198 |
| 09/15/2025 17:20 | 1 | 0.8422 |
| 09/15/2025 17:20 | 26 | 0.8422 |
| 09/15/2025 17:20 | 103 | 0.8420 |
| 09/15/2025 17:20 | 390 | 0.8420 |
| 09/15/2025 17:20 | 2 | 0.8420 |
| 09/15/2025 17:20 | 53 | 0.8418 |
| 09/15/2025 17:20 | 1 | 0.8420 |
| 09/15/2025 17:20 | 4 | 0.8418 |
| 09/15/2025 17:20 | 4 | 0.8420 |
| 09/15/2025 17:19 | 14844 | 0.84181 |
| 09/15/2025 17:19 | 893 | 0.8418 |
| 09/15/2025 17:19 | 7854 | 0.8418 |
| 09/15/2025 17:19 | 457 | 0.8420 |
| 09/15/2025 17:19 | 92 | 0.8420 |
| 09/15/2025 17:19 | 378 | 0.84197 |
| 09/15/2025 17:19 | 322 | 0.8418 |
| 09/15/2025 17:19 | 49042 | 0.8418 |
| 09/15/2025 17:19 | 61355 | 0.8418 |
| 09/15/2025 17:19 | 4323 | 0.8418 |
| 09/15/2025 17:19 | 3981 | 0.8418 |
| 09/15/2025 17:19 | 6299 | 0.8418 |
| 09/15/2025 17:19 | 1014 | 0.8418 |
| 09/15/2025 17:19 | 1200 | 0.84189 |
| 09/15/2025 17:19 | 2678 | 0.8418 |
| 09/15/2025 17:19 | 11 | 0.8420 |
| 09/15/2025 17:19 | 5 | 0.8420 |
| 09/15/2025 17:19 | 5 | 0.8418 |
| 09/15/2025 17:19 | 3 | 0.8418 |
| 09/15/2025 17:19 | 125000 | 0.8418 |
| 09/15/2025 17:19 | 378 | 0.84199 |
| 09/15/2025 17:19 | 12601 | 0.84181 |
| 09/15/2025 17:19 | 11585 | 0.8420 |
| 09/15/2025 17:19 | 23764 | 0.84188 |
| 09/15/2025 17:19 | 3 | 0.8422 |
| 09/15/2025 17:19 | 2 | 0.8422 |
| 09/15/2025 17:19 | 49 | 0.8422 |
| 09/15/2025 17:19 | 18 | 0.8418 |
| 09/15/2025 17:19 | 1 | 0.8422 |
| 09/15/2025 17:19 | 2737 | 0.84198 |
| 09/15/2025 17:19 | 118 | 0.8422 |
| 09/15/2025 17:19 | 10229 | 0.8420 |
| 09/15/2025 17:19 | 893 | 0.84185 |
| 09/15/2025 17:19 | 3 | 0.8418 |
| 09/15/2025 17:18 | 10000 | 0.84183 |
| 09/15/2025 17:18 | 1 | 0.8422 |
| 09/15/2025 17:18 | 1 | 0.8418 |
| 09/15/2025 17:18 | 5 | 0.8420 |
| 09/15/2025 17:18 | 2631 | 0.84178 |
| 09/15/2025 17:18 | 1186 | 0.8416 |
| 09/15/2025 17:18 | 10 | 0.8420 |
| 09/15/2025 17:18 | 11477 | 0.8418 |
| 09/15/2025 17:18 | 303 | 0.8418 |
| 09/15/2025 17:18 | 7800 | 0.8418 |
| 09/15/2025 17:18 | 10935 | 0.8418 |
| 09/15/2025 17:18 | 13908 | 0.8418 |
| 09/15/2025 17:18 | 7800 | 0.8418 |
| 09/15/2025 17:18 | 2859 | 0.8418 |
| 09/15/2025 17:18 | 5376 | 0.8418 |
| 09/15/2025 17:18 | 6110 | 0.8418 |
| 09/15/2025 17:18 | 5693 | 0.8418 |
| 09/15/2025 17:18 | 8215 | 0.8418 |
| 09/15/2025 17:18 | 5118 | 0.8418 |
| 09/15/2025 17:17 | 1407 | 0.8420 |
| 09/15/2025 17:17 | 5571 | 0.8420 |
| 09/15/2025 17:17 | 8 | 0.8422 |
| 09/15/2025 17:17 | 3926 | 0.8420 |
| 09/15/2025 17:17 | 3998 | 0.8420 |
| 09/15/2025 17:17 | 3583 | 0.8420 |
| 09/15/2025 17:17 | 8164 | 0.8420 |
| 09/15/2025 17:17 | 11217 | 0.8420 |
| 09/15/2025 17:17 | 97 | 0.8418 |
| 09/15/2025 17:17 | 624 | 0.8418 |
| 09/15/2025 17:17 | 7800 | 0.8418 |
| 09/15/2025 17:17 | 242 | 0.8418 |
| 09/15/2025 17:17 | 717 | 0.84152 |
| 09/15/2025 17:17 | 9 | 0.8418 |
| 09/15/2025 17:17 | 150 | 0.8418 |
| 09/15/2025 17:17 | 8626 | 0.8418 |
| 09/15/2025 17:17 | 11928 | 0.8416 |
| 09/15/2025 17:17 | 12655 | 0.8416 |
| 09/15/2025 17:17 | 13310 | 0.8416 |
| 09/15/2025 17:17 | 3755 | 0.8416 |
| 09/15/2025 17:17 | 5345 | 0.8416 |
| 09/15/2025 17:17 | 2 | 0.8416 |
| 09/15/2025 17:17 | 12 | 0.8420 |
| 09/15/2025 17:17 | 19 | 0.8420 |
| 09/15/2025 17:17 | 810 | 0.84166 |
| 09/15/2025 17:17 | 2345 | 0.84178 |
| 09/15/2025 17:17 | 12343 | 0.8417 |
| 09/15/2025 17:16 | 8445 | 0.84169 |
| 09/15/2025 17:16 | 5200 | 0.84179 |
| 09/15/2025 17:16 | 508 | 0.84179 |
| 09/15/2025 17:16 | 1 | 0.8420 |
| 09/15/2025 17:16 | 1 | 0.8416 |
| 09/15/2025 17:16 | 3550 | 0.84181 |
| 09/15/2025 17:16 | 3740 | 0.84181 |
| 09/15/2025 17:16 | 3314 | 0.84181 |
| 09/15/2025 17:16 | 16 | 0.8420 |
| 09/15/2025 17:16 | 6 | 0.8420 |
| 09/15/2025 17:16 | 1450 | 0.84159 |
| 09/15/2025 17:16 | 1 | 0.8420 |
| 09/15/2025 17:15 | 11219 | 0.8418 |
| 09/15/2025 17:15 | 609 | 0.8418 |
| 09/15/2025 17:15 | 59 | 0.8418 |
| 09/15/2025 17:15 | 402 | 0.84179 |
| 09/15/2025 17:15 | 3182 | 0.8416 |
| 09/15/2025 17:15 | 2678 | 0.8416 |
| 09/15/2025 17:15 | 10 | 0.84179 |
| 09/15/2025 17:15 | 1 | 0.8418 |
| 09/15/2025 17:15 | 10488 | 0.8416 |
| 09/15/2025 17:15 | 3781 | 0.8416 |
| 09/15/2025 17:15 | 3330 | 0.8416 |
| 09/15/2025 17:15 | 451 | 0.8416 |
| 09/15/2025 17:15 | 7800 | 0.8416 |
| 09/15/2025 17:15 | 11560 | 0.8416 |
| 09/15/2025 17:15 | 13908 | 0.8416 |
| 09/15/2025 17:15 | 4803 | 0.8416 |
| 09/15/2025 17:15 | 46 | 0.8418 |
| 09/15/2025 17:15 | 286 | 0.8418 |
| 09/15/2025 17:15 | 7800 | 0.8418 |
| 09/15/2025 17:15 | 13908 | 0.8418 |
| 09/15/2025 17:15 | 2 | 0.8416 |
| 09/15/2025 17:15 | 13 | 0.8418 |
| 09/15/2025 17:15 | 50000 | 0.84149 |
| 09/15/2025 17:15 | 1 | 0.8416 |
| 09/15/2025 17:15 | 8 | 0.8416 |
| 09/15/2025 17:15 | 7757 | 0.8416 |
| 09/15/2025 17:14 | 752 | 0.8420 |
| 09/15/2025 17:14 | 2 | 0.8420 |
| 09/15/2025 17:14 | 7 | 0.8416 |
| 09/15/2025 17:14 | 3838 | 0.84178 |
| 09/15/2025 17:14 | 2 | 0.8420 |
| 09/15/2025 17:14 | 3308 | 0.8416 |
| 09/15/2025 17:14 | 5963 | 0.84178 |
| 09/15/2025 17:14 | 12 | 0.8418 |
| 09/15/2025 17:14 | 4704 | 0.8414 |
| 09/15/2025 17:14 | 89 | 0.8416 |
| 09/15/2025 17:14 | 298 | 0.8416 |
| 09/15/2025 17:14 | 13908 | 0.8416 |
| 09/15/2025 17:14 | 1 | 0.8416 |
| 09/15/2025 17:13 | 2859 | 0.8414 |
| 09/15/2025 17:13 | 305 | 0.8414 |
| 09/15/2025 17:13 | 6275 | 0.8414 |
| 09/15/2025 17:13 | 11056 | 0.8414 |
| 09/15/2025 17:13 | 6653 | 0.8412 |
| 09/15/2025 17:13 | 13026 | 0.84157 |
| 09/15/2025 17:13 | 12440 | 0.8416 |
| 09/15/2025 17:13 | 2678 | 0.8416 |
| 09/15/2025 17:13 | 62 | 0.8416 |
| 09/15/2025 17:13 | 11152 | 0.8416 |
| 09/15/2025 17:13 | 2432 | 0.8416 |
| 09/15/2025 17:13 | 3959 | 0.8416 |
| 09/15/2025 17:13 | 9514 | 0.8418 |
| 09/15/2025 17:13 | 10209 | 0.8418 |
| 09/15/2025 17:13 | 400 | 0.8422 |
| 09/15/2025 17:13 | 157 | 0.8421 |
| 09/15/2025 17:13 | 1 | 0.8422 |
| 09/15/2025 17:13 | 3 | 0.8420 |
| 09/15/2025 17:12 | 21 | 0.8422 |
| 09/15/2025 17:12 | 2000 | 0.84198 |
| 09/15/2025 17:12 | 10 | 0.8422 |
| 09/15/2025 17:12 | 7567 | 0.8420 |
| 09/15/2025 17:12 | 153 | 0.8420 |
| 09/15/2025 17:12 | 5000 | 0.8422 |
| 09/15/2025 17:12 | 2852 | 0.8422 |
| 09/15/2025 17:12 | 6052 | 0.8422 |
| 09/15/2025 17:12 | 242 | 0.8422 |
| 09/15/2025 17:12 | 4800 | 0.8420 |
| 09/15/2025 17:12 | 74 | 0.8418 |
| 09/15/2025 17:12 | 4703 | 0.8420 |
| 09/15/2025 17:12 | 7800 | 0.8420 |
| 09/15/2025 17:12 | 11545 | 0.8420 |
| 09/15/2025 17:12 | 1496 | 0.8420 |
| 09/15/2025 17:12 | 6052 | 0.8420 |
| 09/15/2025 17:12 | 2785 | 0.8420 |
| 09/15/2025 17:12 | 5803 | 0.8420 |
| 09/15/2025 17:12 | 8261 | 0.8420 |
| 09/15/2025 17:12 | 17824 | 0.8420 |
| 09/15/2025 17:12 | 1 | 0.8420 |
| 09/15/2025 17:12 | 13 | 0.8420 |
| 09/15/2025 17:12 | 11 | 0.84239 |
| 09/15/2025 17:12 | 48006 | 0.8420 |
| 09/15/2025 17:12 | 3500 | 0.84209 |
| 09/15/2025 17:12 | 2593 | 0.8422 |
| 09/15/2025 17:12 | 301 | 0.8422 |
| 09/15/2025 17:12 | 10948 | 0.8422 |
| 09/15/2025 17:11 | 1 | 0.8422 |
| 09/15/2025 17:11 | 5 | 0.8422 |
| 09/15/2025 17:11 | 5891 | 0.84239 |
| 09/15/2025 17:11 | 13946 | 0.8422 |
| 09/15/2025 17:11 | 7700 | 0.8422 |
| 09/15/2025 17:11 | 17541 | 0.8422 |
| 09/15/2025 17:11 | 13281 | 0.8422 |
| 09/15/2025 17:11 | 5000 | 0.84238 |
| 09/15/2025 17:11 | 2 | 0.8422 |
| 09/15/2025 17:11 | 44 | 0.8426 |
| 09/15/2025 17:11 | 1 | 0.8422 |
| 09/15/2025 17:11 | 2 | 0.8426 |
| 09/15/2025 17:11 | 88 | 0.84259 |
| 09/15/2025 17:11 | 11277 | 0.84239 |
| 09/15/2025 17:11 | 1734 | 0.84238 |
| 09/15/2025 17:11 | 1 | 0.8422 |
| 09/15/2025 17:11 | 1 | 0.8426 |
| 09/15/2025 17:11 | 7959 | 0.8425 |
| 09/15/2025 17:11 | 8656 | 0.8425 |
| 09/15/2025 17:11 | 4006 | 0.8425 |
| 09/15/2025 17:11 | 3413 | 0.8425 |
| 09/15/2025 17:11 | 360 | 0.8422 |
| 09/15/2025 17:11 | 90 | 0.8424 |
| 09/15/2025 17:11 | 4955 | 0.8424 |
| 09/15/2025 17:11 | 5016 | 0.8424 |
| 09/15/2025 17:11 | 4874 | 0.8424 |
| 09/15/2025 17:11 | 31696 | 0.8425 |
| 09/15/2025 17:11 | 1 | 0.8426 |
| 09/15/2025 17:10 | 2 | 0.8424 |
| 09/15/2025 17:10 | 70 | 0.8426 |
| 09/15/2025 17:10 | 1288 | 0.8424 |
| 09/15/2025 17:10 | 1495 | 0.84238 |
| 09/15/2025 17:10 | 94 | 0.8426 |
| 09/15/2025 17:10 | 1592 | 0.84238 |
| 09/15/2025 17:10 | 1230 | 0.8424 |
| 09/15/2025 17:10 | 1230 | 0.8422 |
| 09/15/2025 17:10 | 1 | 0.8426 |
| 09/15/2025 17:10 | 1 | 0.8422 |
| 09/15/2025 17:10 | 135 | 0.84225 |
| 09/15/2025 17:10 | 642 | 0.8422 |
| 09/15/2025 17:10 | 5 | 0.8426 |
| 09/15/2025 17:10 | 1 | 0.8426 |
| 09/15/2025 17:10 | 9000 | 0.84239 |
| 09/15/2025 17:10 | 1 | 0.8422 |
| 09/15/2025 17:10 | 24 | 0.8422 |
| 09/15/2025 17:09 | 30143 | 0.84222 |
| 09/15/2025 17:09 | 4405 | 0.8424 |
| 09/15/2025 17:09 | 400 | 0.8424 |
| 09/15/2025 17:09 | 5 | 0.8422 |
| 09/15/2025 17:09 | 23 | 0.8426 |
| 09/15/2025 17:09 | 7 | 0.8422 |
| 09/15/2025 17:09 | 49 | 0.8426 |
| 09/15/2025 17:09 | 7974 | 0.8424 |
| 09/15/2025 17:09 | 11076 | 0.8422 |
| 09/15/2025 17:09 | 8000 | 0.84244 |
| 09/15/2025 17:09 | 35 | 0.8424 |
| 09/15/2025 17:09 | 7869 | 0.8422 |
| 09/15/2025 17:09 | 14846 | 0.8422 |
| 09/15/2025 17:09 | 7800 | 0.8422 |
| 09/15/2025 17:09 | 16225 | 0.8422 |
| 09/15/2025 17:09 | 769 | 0.8422 |
| 09/15/2025 17:09 | 4054 | 0.8422 |
| 09/15/2025 17:09 | 5125 | 0.8422 |
| 09/15/2025 17:09 | 13675 | 0.8422 |
| 09/15/2025 17:09 | 14846 | 0.8422 |
| 09/15/2025 17:09 | 2680 | 0.8422 |
| 09/15/2025 17:09 | 7697 | 0.8422 |
| 09/15/2025 17:09 | 1710 | 0.8422 |
| 09/15/2025 17:09 | 13908 | 0.8424 |
| 09/15/2025 17:09 | 5600 | 0.8424 |
| 09/15/2025 17:09 | 1 | 0.8426 |
| 09/15/2025 17:09 | 6413 | 0.8424 |
| 09/15/2025 17:09 | 7300 | 0.8424 |
| 09/15/2025 17:09 | 7675 | 0.8424 |
| 09/15/2025 17:09 | 2400 | 0.84249 |
| 09/15/2025 17:09 | 64 | 0.8424 |
| 09/15/2025 17:09 | 11 | 0.8426 |
| 09/15/2025 17:09 | 6052 | 0.8424 |
| 09/15/2025 17:09 | 100 | 0.8426 |
| 09/15/2025 17:09 | 4453 | 0.8424 |
| 09/15/2025 17:09 | 310 | 0.8424 |
| 09/15/2025 17:09 | 8780 | 0.8424 |
| 09/15/2025 17:09 | 12013 | 0.8426 |
| 09/15/2025 17:09 | 271 | 0.8426 |
| 09/15/2025 17:09 | 3942 | 0.8426 |
| 09/15/2025 17:09 | 7800 | 0.8426 |
| 09/15/2025 17:09 | 1 | 0.8426 |
| 09/15/2025 17:09 | 2 | 0.8426 |
| 09/15/2025 17:09 | 1 | 0.8424 |
| 09/15/2025 17:08 | 59 | 0.8426 |
| 09/15/2025 17:08 | 5 | 0.8424 |
| 09/15/2025 17:08 | 5292 | 0.84258 |
| 09/15/2025 17:08 | 664 | 0.84243 |
| 09/15/2025 17:08 | 1 | 0.8426 |
| 09/15/2025 17:08 | 5 | 0.8428 |
| 09/15/2025 17:08 | 50 | 0.8426 |
| 09/15/2025 17:08 | 8996 | 0.8426 |
| 09/15/2025 17:08 | 6103 | 0.8426 |
| 09/15/2025 17:08 | 7805 | 0.8426 |
| 09/15/2025 17:08 | 4825 | 0.8426 |
| 09/15/2025 17:08 | 19 | 0.8428 |
| 09/15/2025 17:08 | 1 | 0.8428 |
| 09/15/2025 17:08 | 3580 | 0.8426 |
| 09/15/2025 17:08 | 10988 | 0.8424 |
| 09/15/2025 17:08 | 12198 | 0.8422 |
| 09/15/2025 17:08 | 13908 | 0.8424 |
| 09/15/2025 17:08 | 9172 | 0.8424 |
| 09/15/2025 17:08 | 273 | 0.8424 |
| 09/15/2025 17:08 | 109 | 0.8424 |
| 09/15/2025 17:08 | 7800 | 0.8424 |
| 09/15/2025 17:08 | 10 | 0.8424 |
| 09/15/2025 17:08 | 756 | 0.8424 |
| 09/15/2025 17:08 | 5802 | 0.8422 |
| 09/15/2025 17:08 | 3671 | 0.8422 |
| 09/15/2025 17:08 | 261 | 0.8422 |
| 09/15/2025 17:08 | 5094 | 0.8422 |
| 09/15/2025 17:08 | 14845 | 0.8422 |
| 09/15/2025 17:08 | 1614 | 0.8422 |
| 09/15/2025 17:08 | 1582 | 0.8422 |
| 09/15/2025 17:08 | 4874 | 0.8422 |
| 09/15/2025 17:08 | 3 | 0.8422 |
| 09/15/2025 17:08 | 1 | 0.8422 |
| 09/15/2025 17:08 | 225 | 0.84225 |
| 09/15/2025 17:07 | 400 | 0.8422 |
| 09/15/2025 17:07 | 617 | 0.8422 |
| 09/15/2025 17:07 | 12288 | 0.8422 |
| 09/15/2025 17:07 | 10400 | 0.8422 |
| 09/15/2025 17:07 | 4863 | 0.8422 |
| 09/15/2025 17:07 | 4531 | 0.8422 |
| 09/15/2025 17:07 | 11306 | 0.8422 |
| 09/15/2025 17:07 | 14209 | 0.8422 |
| 09/15/2025 17:07 | 3281 | 0.8422 |
| 09/15/2025 17:07 | 6210 | 0.8422 |
| 09/15/2025 17:07 | 783 | 0.84223 |
| 09/15/2025 17:07 | 4 | 0.8426 |
| 09/15/2025 17:07 | 2148 | 0.8424 |
| 09/15/2025 17:07 | 2146 | 0.8424 |
| 09/15/2025 17:07 | 260 | 0.8424 |
| 09/15/2025 17:07 | 2534 | 0.8424 |
| 09/15/2025 17:07 | 1450 | 0.8424 |
| 09/15/2025 17:07 | 13908 | 0.8424 |
| 09/15/2025 17:07 | 4331 | 0.8424 |
| 09/15/2025 17:07 | 14281 | 0.8424 |
| 09/15/2025 17:07 | 2759 | 0.8424 |
| 09/15/2025 17:07 | 7265 | 0.8424 |
| 09/15/2025 17:07 | 19 | 0.8424 |
| 09/15/2025 17:07 | 15 | 0.8428 |
| 09/15/2025 17:07 | 5 | 0.8428 |
| 09/15/2025 17:07 | 1 | 0.8424 |
| 09/15/2025 17:07 | 1189 | 0.8426 |
| 09/15/2025 17:07 | 12719 | 0.8426 |
| 09/15/2025 17:07 | 12 | 0.8424 |
| 09/15/2025 17:07 | 6 | 0.8428 |
| 09/15/2025 17:07 | 1 | 0.8428 |
| 09/15/2025 17:07 | 72492 | 0.84241 |
| 09/15/2025 17:07 | 200 | 0.8426 |
| 09/15/2025 17:06 | 8 | 0.8428 |
| 09/15/2025 17:06 | 2 | 0.8424 |
| 09/15/2025 17:06 | 613 | 0.8426 |
| 09/15/2025 17:06 | 2 | 0.8426 |
| 09/15/2025 17:06 | 2 | 0.8426 |
| 09/15/2025 17:06 | 4 | 0.8426 |
| 09/15/2025 17:06 | 23758 | 0.84225 |
| 09/15/2025 17:06 | 1 | 0.8426 |
| 09/15/2025 17:06 | 20499 | 0.8422 |
| 09/15/2025 17:06 | 4417 | 0.8422 |
| 09/15/2025 17:06 | 4406 | 0.8422 |
| 09/15/2025 17:06 | 11428 | 0.8422 |
| 09/15/2025 17:06 | 14780 | 0.8422 |
| 09/15/2025 17:06 | 7368 | 0.8422 |
| 09/15/2025 17:06 | 4787 | 0.8422 |
| 09/15/2025 17:06 | 3308 | 0.8422 |
| 09/15/2025 17:06 | 537 | 0.8422 |
| 09/15/2025 17:06 | 200 | 0.8422 |
| 09/15/2025 17:06 | 1 | 0.8422 |
| 09/15/2025 17:06 | 1 | 0.8426 |
| 09/15/2025 17:06 | 13 | 0.8426 |
| 09/15/2025 17:06 | 3866 | 0.8422 |
| 09/15/2025 17:06 | 1117 | 0.8422 |
| 09/15/2025 17:06 | 3840 | 0.8426 |
| 09/15/2025 17:06 | 1487 | 0.8424 |
| 09/15/2025 17:06 | 15407 | 0.8424 |
| 09/15/2025 17:06 | 3809 | 0.8424 |
| 09/15/2025 17:06 | 58 | 0.8426 |
| 09/15/2025 17:06 | 3386 | 0.8426 |
| 09/15/2025 17:06 | 7800 | 0.8426 |
| 09/15/2025 17:06 | 13908 | 0.8426 |
| 09/15/2025 17:05 | 9 | 0.8422 |
| 09/15/2025 17:05 | 60 | 0.8426 |
| 09/15/2025 17:05 | 33 | 0.8426 |
| 09/15/2025 17:05 | 8 | 0.8426 |
| 09/15/2025 17:05 | 661 | 0.84225 |
| 09/15/2025 17:05 | 1 | 0.8426 |
| 09/15/2025 17:05 | 4000 | 0.8424 |
| 09/15/2025 17:05 | 70 | 0.8424 |
| 09/15/2025 17:05 | 9088 | 0.8424 |
| 09/15/2025 17:05 | 7 | 0.8422 |
| 09/15/2025 17:05 | 50000 | 0.8422 |
| 09/15/2025 17:05 | 8 | 0.8426 |
| 09/15/2025 17:05 | 4754 | 0.8422 |
| 09/15/2025 17:05 | 100 | 0.8426 |
| 09/15/2025 17:05 | 682 | 0.84255 |
| 09/15/2025 17:05 | 2657 | 0.8422 |
| 09/15/2025 17:05 | 3656 | 0.8422 |
| 09/15/2025 17:05 | 2956 | 0.8422 |
| 09/15/2025 17:05 | 13908 | 0.8422 |
| 09/15/2025 17:05 | 11748 | 0.8422 |
| 09/15/2025 17:05 | 242 | 0.8422 |
| 09/15/2025 17:05 | 8088 | 0.8422 |
| 09/15/2025 17:05 | 13908 | 0.8424 |
| 09/15/2025 17:05 | 9380 | 0.8422 |
| 09/15/2025 17:05 | 132 | 0.8422 |
| 09/15/2025 17:05 | 13908 | 0.8422 |
| 09/15/2025 17:04 | 500 | 0.8420 |
| 09/15/2025 17:04 | 51314 | 0.8420 |
| 09/15/2025 17:04 | 2 | 0.8418 |
| 09/15/2025 17:04 | 11 | 0.8422 |
| 09/15/2025 17:04 | 52 | 0.8418 |
| 09/15/2025 17:04 | 3 | 0.8418 |
| 09/15/2025 17:04 | 2 | 0.8418 |
| 09/15/2025 17:04 | 1 | 0.8418 |
| 09/15/2025 17:04 | 118 | 0.8422 |
| 09/15/2025 17:04 | 11 | 0.8418 |
| 09/15/2025 17:04 | 14497 | 0.8420 |
| 09/15/2025 17:04 | 3532 | 0.8420 |
| 09/15/2025 17:04 | 3740 | 0.8420 |
| 09/15/2025 17:04 | 3636 | 0.8420 |
| 09/15/2025 17:04 | 6108 | 0.8418 |
| 09/15/2025 17:04 | 7800 | 0.8418 |
| 09/15/2025 17:04 | 107 | 0.8418 |
| 09/15/2025 17:04 | 262 | 0.8418 |
| 09/15/2025 17:04 | 11359 | 0.8418 |
| 09/15/2025 17:04 | 6198 | 0.8418 |
| 09/15/2025 17:04 | 5 | 0.8418 |
| 09/15/2025 17:04 | 1221 | 0.84158 |
| 09/15/2025 17:04 | 18 | 0.8418 |
| 09/15/2025 17:04 | 1 | 0.8418 |
| 09/15/2025 17:03 | 561 | 0.84178 |
| 09/15/2025 17:03 | 8 | 0.8418 |
| 09/15/2025 17:03 | 14 | 0.8414 |
| 09/15/2025 17:03 | 29718 | 0.8416 |
| 09/15/2025 17:03 | 28404 | 0.8416 |
| 09/15/2025 17:03 | 11817 | 0.8420 |
| 09/15/2025 17:03 | 11305 | 0.8416 |
| 09/15/2025 17:03 | 12180 | 0.8416 |
| 09/15/2025 17:03 | 4064 | 0.8416 |
| 09/15/2025 17:03 | 19056 | 0.8416 |
| 09/15/2025 17:03 | 13908 | 0.8416 |
| 09/15/2025 17:03 | 13908 | 0.8418 |
| 09/15/2025 17:03 | 4397 | 0.8418 |
| 09/15/2025 17:03 | 5000 | 0.8419 |
| 09/15/2025 17:03 | 1317 | 0.8418 |
| 09/15/2025 17:03 | 2159 | 0.8418 |
| 09/15/2025 17:03 | 2159 | 0.8419 |
| 09/15/2025 17:03 | 2006 | 0.8418 |
| 09/15/2025 17:03 | 5875 | 0.8418 |
| 09/15/2025 17:03 | 12180 | 0.8418 |
| 09/15/2025 17:03 | 2903 | 0.8418 |
| 09/15/2025 17:03 | 7800 | 0.8418 |
| 09/15/2025 17:03 | 242 | 0.8418 |
| 09/15/2025 17:03 | 242 | 0.8418 |
| 09/15/2025 17:03 | 4363 | 0.8418 |
| 09/15/2025 17:03 | 5194 | 0.8416 |
| 09/15/2025 17:03 | 7800 | 0.8416 |
| 09/15/2025 17:03 | 13908 | 0.8416 |
| 09/15/2025 17:03 | 6338 | 0.8416 |
| 09/15/2025 17:03 | 2509 | 0.8418 |
| 09/15/2025 17:03 | 6284 | 0.8418 |
| 09/15/2025 17:03 | 242 | 0.8418 |
| 09/15/2025 17:03 | 7800 | 0.8418 |
| 09/15/2025 17:03 | 17779 | 0.8418 |
| 09/15/2025 17:03 | 13908 | 0.8418 |
| 09/15/2025 17:03 | 3414 | 0.8418 |
| 09/15/2025 17:03 | 7080 | 0.8418 |
| 09/15/2025 17:03 | 1500 | 0.84198 |
| 09/15/2025 17:03 | 7 | 0.8422 |
| 09/15/2025 17:03 | 571613 | 0.84141 |
| 09/15/2025 17:03 | 1 | 0.8418 |
| 09/15/2025 17:03 | 2300 | 0.84198 |
| 09/15/2025 17:03 | 283 | 0.8420 |
| 09/15/2025 17:03 | 2 | 0.8416 |
| 09/15/2025 17:02 | 4324 | 0.8418 |
| 09/15/2025 17:02 | 7800 | 0.8418 |
| 09/15/2025 17:02 | 182800 | 0.84143 |
| 09/15/2025 17:02 | 562 | 0.8416 |
| 09/15/2025 17:02 | 4 | 0.8416 |
| 09/15/2025 17:02 | 1 | 0.8416 |
| 09/15/2025 17:02 | 50000 | 0.8414 |
| 09/15/2025 17:02 | 3966 | 0.8416 |
| 09/15/2025 17:02 | 11453 | 0.84161 |
| 09/15/2025 17:02 | 14 | 0.8416 |
| 09/15/2025 17:02 | 3099 | 0.8416 |
| 09/15/2025 17:02 | 11951 | 0.8416 |
| 09/15/2025 17:02 | 514 | 0.8416 |
| 09/15/2025 17:02 | 3135 | 0.8416 |
| 09/15/2025 17:02 | 1917 | 0.8416 |
| 09/15/2025 17:02 | 2425 | 0.8416 |
| 09/15/2025 17:02 | 10000 | 0.84169 |
| 09/15/2025 17:02 | 5000 | 0.84169 |
| 09/15/2025 17:02 | 1000 | 0.84169 |
| 09/15/2025 17:02 | 2 | 0.8418 |
| 09/15/2025 17:02 | 1 | 0.8418 |
| 09/15/2025 17:02 | 500 | 0.84185 |
| 09/15/2025 17:02 | 8071 | 0.8418 |
| 09/15/2025 17:02 | 10511 | 0.8418 |
| 09/15/2025 17:02 | 49767 | 0.8418 |
| 09/15/2025 17:02 | 12 | 0.8420 |
| 09/15/2025 17:02 | 11 | 0.8420 |
| 09/15/2025 17:02 | 12 | 0.8420 |
| 09/15/2025 17:02 | 1188 | 0.84189 |
| 09/15/2025 17:01 | 1 | 0.8420 |
| 09/15/2025 17:01 | 101000 | 0.84183 |
| 09/15/2025 17:01 | 90768 | 0.8418 |
| 09/15/2025 17:01 | 1100 | 0.84199 |
| 09/15/2025 17:01 | 992 | 0.8419 |
| 09/15/2025 17:01 | 995 | 0.8418 |
| 09/15/2025 17:01 | 600 | 0.84209 |
| 09/15/2025 17:01 | 20000 | 0.8420 |
| 09/15/2025 17:01 | 367 | 0.8420 |
| 09/15/2025 17:01 | 7409 | 0.8419 |
| 09/15/2025 17:01 | 3 | 0.8418 |
| 09/15/2025 17:01 | 26 | 0.8418 |
| 09/15/2025 17:01 | 2375 | 0.8418 |
| 09/15/2025 17:00 | 23 | 0.8420 |
| 09/15/2025 17:00 | 3381 | 0.8420 |
| 09/15/2025 17:00 | 12000 | 0.8420 |
| 09/15/2025 17:00 | 12200 | 0.8420 |
| 09/15/2025 17:00 | 14645 | 0.8420 |
| 09/15/2025 17:00 | 5192 | 0.8420 |
| 09/15/2025 17:00 | 13366 | 0.8422 |
| 09/15/2025 17:00 | 729 | 0.8420 |
| 09/15/2025 17:00 | 12 | 0.8424 |
| 09/15/2025 17:00 | 143 | 0.8420 |
| 09/15/2025 17:00 | 1 | 0.8424 |
| 09/15/2025 17:00 | 69 | 0.8422 |
| 09/15/2025 17:00 | 108 | 0.8422 |
| 09/15/2025 17:00 | 24 | 0.8422 |
| 09/15/2025 17:00 | 2 | 0.8420 |
| 09/15/2025 17:00 | 5000 | 0.8422 |
| 09/15/2025 17:00 | 14 | 0.8420 |
| 09/15/2025 17:00 | 120 | 0.8424 |
| 09/15/2025 17:00 | 18177 | 0.8422 |
| 09/15/2025 17:00 | 7140 | 0.8422 |
| 09/15/2025 16:59 | 1 | 0.8424 |
| 09/15/2025 16:59 | 998 | 0.8423 |
| 09/15/2025 16:59 | 998 | 0.8420 |
| 09/15/2025 16:59 | 4420 | 0.8424 |
| 09/15/2025 16:59 | 11142 | 0.8422 |
| 09/15/2025 16:59 | 9237 | 0.8422 |
| 09/15/2025 16:59 | 13908 | 0.8422 |
| 09/15/2025 16:59 | 1 | 0.8422 |
| 09/15/2025 16:59 | 523 | 0.8422 |
| 09/15/2025 16:59 | 218 | 0.8422 |
| 09/15/2025 16:59 | 13908 | 0.8422 |
| 09/15/2025 16:59 | 9 | 0.8422 |
| 09/15/2025 16:59 | 250 | 0.8424 |
| 09/15/2025 16:59 | 1760 | 0.8423 |
| 09/15/2025 16:59 | 2400 | 0.84223 |
| 09/15/2025 16:59 | 1198 | 0.84249 |
| 09/15/2025 16:59 | 1 | 0.8422 |
| 09/15/2025 16:59 | 3716 | 0.8424 |
| 09/15/2025 16:59 | 29 | 0.84259 |
| 09/15/2025 16:58 | 13908 | 0.8424 |
| 09/15/2025 16:58 | 3693 | 0.8424 |
| 09/15/2025 16:58 | 29 | 0.84259 |
| 09/15/2025 16:58 | 2 | 0.8426 |
| 09/15/2025 16:58 | 4000 | 0.84226 |
| 09/15/2025 16:58 | 7500 | 0.84229 |
| 09/15/2025 16:58 | 200 | 0.84239 |
| 09/15/2025 16:58 | 626 | 0.84238 |
| 09/15/2025 16:58 | 6729 | 0.8422 |
| 09/15/2025 16:58 | 13908 | 0.8422 |
| 09/15/2025 16:58 | 4763 | 0.8422 |
| 09/15/2025 16:58 | 11315 | 0.8422 |
| 09/15/2025 16:58 | 8855 | 0.8422 |
| 09/15/2025 16:58 | 5053 | 0.8422 |
| 09/15/2025 16:58 | 1001 | 0.8422 |
| 09/15/2025 16:58 | 4691 | 0.8422 |
| 09/15/2025 16:58 | 1 | 0.8422 |
| 09/15/2025 16:58 | 1 | 0.8422 |
| 09/15/2025 16:58 | 271 | 0.84225 |
| 09/15/2025 16:58 | 6 | 0.8422 |
| 09/15/2025 16:58 | 8 | 0.8426 |
| 09/15/2025 16:58 | 3 | 0.8426 |
| 09/15/2025 16:58 | 629 | 0.8424 |
| 09/15/2025 16:58 | 5017 | 0.8424 |
| 09/15/2025 16:58 | 458 | 0.84222 |
| 09/15/2025 16:58 | 3065 | 0.84239 |
| 09/15/2025 16:58 | 2 | 0.8426 |
| 09/15/2025 16:58 | 9221 | 0.8424 |
| 09/15/2025 16:57 | 1246 | 0.8422 |
| 09/15/2025 16:57 | 348 | 0.84257 |
| 09/15/2025 16:57 | 11 | 0.8426 |
| 09/15/2025 16:57 | 3 | 0.8426 |
| 09/15/2025 16:57 | 10 | 0.8426 |
| 09/15/2025 16:57 | 1585 | 0.84238 |
| 09/15/2025 16:57 | 57 | 0.8422 |
| 09/15/2025 16:57 | 11 | 0.8426 |
| 09/15/2025 16:57 | 2375 | 0.84229 |
| 09/15/2025 16:57 | 6040 | 0.8422 |
| 09/15/2025 16:57 | 5818 | 0.8422 |
| 09/15/2025 16:57 | 3765 | 0.8422 |
| 09/15/2025 16:57 | 3642 | 0.8422 |
| 09/15/2025 16:57 | 3619 | 0.8422 |
| 09/15/2025 16:57 | 10814 | 0.8422 |
| 09/15/2025 16:57 | 13908 | 0.8422 |
| 09/15/2025 16:57 | 4724 | 0.8422 |
| 09/15/2025 16:57 | 244 | 0.8424 |
| 09/15/2025 16:56 | 3770 | 0.8422 |
| 09/15/2025 16:56 | 4720 | 0.8422 |
| 09/15/2025 16:56 | 13908 | 0.8422 |
| 09/15/2025 16:56 | 4095 | 0.8422 |
| 09/15/2025 16:56 | 226 | 0.8422 |
| 09/15/2025 16:56 | 11089 | 0.8422 |
| 09/15/2025 16:56 | 8060 | 0.8422 |
| 09/15/2025 16:56 | 13908 | 0.8422 |
| 09/15/2025 16:56 | 4731 | 0.8422 |
| 09/15/2025 16:56 | 10644 | 0.8422 |
| 09/15/2025 16:56 | 12378 | 0.8422 |
| 09/15/2025 16:56 | 8079 | 0.8422 |
| 09/15/2025 16:56 | 16012 | 0.8422 |
| 09/15/2025 16:56 | 12146 | 0.8422 |
| 09/15/2025 16:56 | 6229 | 0.8422 |
| 09/15/2025 16:56 | 3501 | 0.84258 |
| 09/15/2025 16:56 | 8277 | 0.8424 |
| 09/15/2025 16:56 | 7 | 0.8426 |
| 09/15/2025 16:56 | 18998 | 0.8424 |
| 09/15/2025 16:56 | 261 | 0.84243 |
| 09/15/2025 16:56 | 6 | 0.8428 |
| 09/15/2025 16:56 | 31 | 0.8424 |
| 09/15/2025 16:56 | 19 | 0.8428 |
| 09/15/2025 16:56 | 3765 | 0.8424 |
| 09/15/2025 16:56 | 5013 | 0.8424 |
| 09/15/2025 16:56 | 94 | 0.8424 |
| 09/15/2025 16:56 | 506 | 0.8424 |
| 09/15/2025 16:56 | 4601 | 0.8424 |
| 09/15/2025 16:56 | 9307 | 0.8424 |
| 09/15/2025 16:56 | 13908 | 0.8424 |
| 09/15/2025 16:56 | 4575 | 0.8424 |
| 09/15/2025 16:56 | 2315 | 0.8424 |
| 09/15/2025 16:56 | 10286 | 0.8424 |
| 09/15/2025 16:56 | 414 | 0.8424 |
| 09/15/2025 16:56 | 10359 | 0.8424 |
| 09/15/2025 16:56 | 2317 | 0.8424 |
| 09/15/2025 16:56 | 8530 | 0.8424 |
| 09/15/2025 16:56 | 13908 | 0.8424 |
| 09/15/2025 16:56 | 10617 | 0.8424 |
| 09/15/2025 16:56 | 4303 | 0.8424 |
| 09/15/2025 16:56 | 2670 | 0.8424 |
| 09/15/2025 16:56 | 3045 | 0.8424 |
| 09/15/2025 16:56 | 2669 | 0.8424 |
| 09/15/2025 16:56 | 5939 | 0.8424 |
| 09/15/2025 16:56 | 3216 | 0.84249 |
| 09/15/2025 16:56 | 4937 | 0.84258 |
| 09/15/2025 16:55 | 4521 | 0.8426 |
| 09/15/2025 16:55 | 11355 | 0.8426 |
| 09/15/2025 16:55 | 227 | 0.8426 |
| 09/15/2025 16:55 | 214801 | 0.8426 |
| 09/15/2025 16:55 | 741 | 0.84242 |
| 09/15/2025 16:55 | 1300 | 0.84249 |
| 09/15/2025 16:55 | 525 | 0.84242 |
| 09/15/2025 16:55 | 2 | 0.8426 |
| 09/15/2025 16:55 | 2402 | 0.8426 |
| 09/15/2025 16:55 | 615 | 0.8424 |
| 09/15/2025 16:55 | 1 | 0.8424 |
| 09/15/2025 16:55 | 4 | 0.8426 |
| 09/15/2025 16:55 | 4519 | 0.8426 |
| 09/15/2025 16:55 | 35 | 0.8426 |
| 09/15/2025 16:54 | 7271 | 0.8426 |
| 09/15/2025 16:54 | 11 | 0.8428 |
| 09/15/2025 16:54 | 31 | 0.8428 |
| 09/15/2025 16:54 | 4 | 0.8426 |
| 09/15/2025 16:54 | 7355 | 0.84269 |
| 09/15/2025 16:54 | 20000 | 0.8426 |
| 09/15/2025 16:54 | 25198 | 0.8427 |
| 09/15/2025 16:54 | 582 | 0.84265 |
| 09/15/2025 16:54 | 28 | 0.8428 |
| 09/15/2025 16:54 | 4168 | 0.84269 |
| 09/15/2025 16:54 | 693 | 0.84279 |
| 09/15/2025 16:54 | 1 | 0.8428 |
| 09/15/2025 16:53 | 634 | 0.8426 |
| 09/15/2025 16:53 | 8512 | 0.8426 |
| 09/15/2025 16:53 | 4938 | 0.8426 |
| 09/15/2025 16:53 | 6542 | 0.8426 |
| 09/15/2025 16:53 | 5008 | 0.8426 |
| 09/15/2025 16:53 | 21305 | 0.8426 |
| 09/15/2025 16:53 | 2 | 0.8428 |
| 09/15/2025 16:53 | 70 | 0.8428 |
| 09/15/2025 16:53 | 5 | 0.8426 |
| 09/15/2025 16:53 | 161 | 0.84262 |
| 09/15/2025 16:53 | 2393 | 0.84269 |
| 09/15/2025 16:53 | 8260 | 0.84269 |
| 09/15/2025 16:53 | 108873 | 0.8426 |
| 09/15/2025 16:53 | 5188 | 0.8428 |
| 09/15/2025 16:53 | 228 | 0.8428 |
| 09/15/2025 16:53 | 1055 | 0.8428 |
| 09/15/2025 16:53 | 36000 | 0.8426 |
| 09/15/2025 16:53 | 8 | 0.8428 |
| 09/15/2025 16:53 | 4544 | 0.8428 |
| 09/15/2025 16:53 | 9 | 0.8426 |
| 09/15/2025 16:53 | 1710 | 0.84269 |
| 09/15/2025 16:53 | 17 | 0.8428 |
| 09/15/2025 16:53 | 2210 | 0.84269 |
| 09/15/2025 16:53 | 2300 | 0.8427 |
| 09/15/2025 16:53 | 6172 | 0.8428 |
| 09/15/2025 16:53 | 6000 | 0.8428 |
| 09/15/2025 16:53 | 11625 | 0.8428 |
| 09/15/2025 16:53 | 13813 | 0.8428 |
| 09/15/2025 16:53 | 43209 | 0.8428 |
| 09/15/2025 16:52 | 40255 | 0.8426 |
| 09/15/2025 16:52 | 200767 | 0.8426 |
| 09/15/2025 16:52 | 3 | 0.8428 |
| 09/15/2025 16:52 | 42324 | 0.8428 |
| 09/15/2025 16:52 | 885 | 0.8428 |
| 09/15/2025 16:52 | 4386 | 0.8428 |
| 09/15/2025 16:52 | 24360 | 0.8428 |
| 09/15/2025 16:52 | 3339 | 0.8428 |
| 09/15/2025 16:52 | 47659 | 0.8428 |
| 09/15/2025 16:52 | 23 | 0.8428 |
| 09/15/2025 16:52 | 11124 | 0.8428 |
| 09/15/2025 16:52 | 20804 | 0.8428 |
| 09/15/2025 16:52 | 15600 | 0.8428 |
| 09/15/2025 16:52 | 6805 | 0.8428 |
| 09/15/2025 16:52 | 3455 | 0.8428 |
| 09/15/2025 16:52 | 43209 | 0.8428 |
| 09/15/2025 16:52 | 179 | 0.84245 |
| 09/15/2025 16:52 | 245 | 0.8424 |
| 09/15/2025 16:52 | 3967 | 0.8426 |
| 09/15/2025 16:52 | 95 | 0.8424 |
| 09/15/2025 16:52 | 250 | 0.8424 |
| 09/15/2025 16:52 | 11124 | 0.8424 |
| 09/15/2025 16:52 | 17554 | 0.84238 |
| 09/15/2025 16:52 | 163 | 0.8426 |
| 09/15/2025 16:52 | 2000 | 0.84238 |
| 09/15/2025 16:52 | 118 | 0.8426 |
| 09/15/2025 16:51 | 1 | 0.8426 |
| 09/15/2025 16:51 | 193 | 0.8422 |
| 09/15/2025 16:51 | 2 | 0.8422 |
| 09/15/2025 16:51 | 625 | 0.8422 |
| 09/15/2025 16:51 | 10815 | 0.8422 |
| 09/15/2025 16:51 | 6656 | 0.8422 |
| 09/15/2025 16:51 | 1 | 0.8422 |
| 09/15/2025 16:51 | 16 | 0.8422 |
| 09/15/2025 16:51 | 42 | 0.8422 |
| 09/15/2025 16:51 | 2 | 0.8418 |
| 09/15/2025 16:51 | 2357 | 0.8420 |
| 09/15/2025 16:51 | 8767 | 0.8420 |
| 09/15/2025 16:51 | 11124 | 0.8420 |
| 09/15/2025 16:51 | 9975 | 0.8420 |
| 09/15/2025 16:51 | 58408 | 0.8420 |
| 09/15/2025 16:51 | 223 | 0.8418 |
| 09/15/2025 16:51 | 10000 | 0.8414 |
| 09/15/2025 16:51 | 19 | 0.84166 |
| 09/15/2025 16:51 | 32 | 0.8418 |
| 09/15/2025 16:50 | 1615 | 0.84166 |
| 09/15/2025 16:50 | 2 | 0.8418 |
| 09/15/2025 16:50 | 3106 | 0.8416 |
| 09/15/2025 16:50 | 11569 | 0.8416 |
| 09/15/2025 16:50 | 11214 | 0.8416 |
| 09/15/2025 16:50 | 3931 | 0.8416 |
| 09/15/2025 16:50 | 7853 | 0.8416 |
| 09/15/2025 16:50 | 5955 | 0.84169 |
| 09/15/2025 16:50 | 28 | 0.8416 |
| 09/15/2025 16:50 | 9074 | 0.8417 |
| 09/15/2025 16:50 | 3152 | 0.8417 |
| 09/15/2025 16:50 | 9181 | 0.8417 |
| 09/15/2025 16:50 | 100000 | 0.8416 |
| 09/15/2025 16:50 | 65 | 0.84169 |
| 09/15/2025 16:50 | 6270 | 0.84178 |
| 09/15/2025 16:50 | 18985 | 0.8416 |
| 09/15/2025 16:50 | 1 | 0.8420 |
| 09/15/2025 16:50 | 113 | 0.8416 |
| 09/15/2025 16:50 | 18702 | 0.8416 |
| 09/15/2025 16:50 | 3846 | 0.8417 |
| 09/15/2025 16:50 | 7425 | 0.8417 |
| 09/15/2025 16:50 | 11271 | 0.8416 |
| 09/15/2025 16:50 | 5165 | 0.8416 |
| 09/15/2025 16:50 | 7 | 0.8420 |
| 09/15/2025 16:50 | 14 | 0.8420 |
| 09/15/2025 16:49 | 1 | 0.8420 |
| 09/15/2025 16:49 | 1 | 0.8420 |
| 09/15/2025 16:49 | 15000 | 0.84164 |
| 09/15/2025 16:49 | 2440 | 0.8418 |
| 09/15/2025 16:49 | 1917 | 0.8416 |
| 09/15/2025 16:49 | 3394 | 0.8416 |
| 09/15/2025 16:49 | 10981 | 0.8416 |
| 09/15/2025 16:49 | 7464 | 0.8416 |
| 09/15/2025 16:49 | 150 | 0.8416 |
| 09/15/2025 16:49 | 11532 | 0.84168 |
| 09/15/2025 16:48 | 4 | 0.8420 |
| 09/15/2025 16:48 | 10996 | 0.8416 |
| 09/15/2025 16:48 | 217 | 0.8418 |
| 09/15/2025 16:48 | 92 | 0.8418 |
| 09/15/2025 16:48 | 1881 | 0.8418 |
| 09/15/2025 16:48 | 165 | 0.8420 |
| 09/15/2025 16:48 | 11966 | 0.84168 |
| 09/15/2025 16:48 | 1442 | 0.8416 |
| 09/15/2025 16:47 | 1 | 0.8420 |
| 09/15/2025 16:47 | 8876 | 0.8420 |
| 09/15/2025 16:47 | 11124 | 0.8420 |
| 09/15/2025 16:47 | 300 | 0.84178 |
| 09/15/2025 16:47 | 1 | 0.8416 |
| 09/15/2025 16:47 | 8 | 0.8420 |
| 09/15/2025 16:47 | 18949 | 0.84179 |
| 09/15/2025 16:47 | 2 | 0.8420 |
| 09/15/2025 16:47 | 1500 | 0.84178 |
| 09/15/2025 16:47 | 108 | 0.8420 |
| 09/15/2025 16:47 | 904 | 0.84162 |
| 09/15/2025 16:47 | 9 | 0.8420 |
| 09/15/2025 16:47 | 500 | 0.8418 |
| 09/15/2025 16:47 | 3000 | 0.84179 |
| 09/15/2025 16:47 | 484 | 0.8418 |
| 09/15/2025 16:47 | 156 | 0.84162 |
| 09/15/2025 16:47 | 2184 | 0.84178 |
| 09/15/2025 16:47 | 1240 | 0.84169 |
| 09/15/2025 16:47 | 16 | 0.8420 |
| 09/15/2025 16:47 | 1012 | 0.8416 |
| 09/15/2025 16:46 | 1 | 0.8420 |
| 09/15/2025 16:46 | 144 | 0.84165 |
| 09/15/2025 16:46 | 11 | 0.8420 |
| 09/15/2025 16:46 | 1 | 0.8420 |
| 09/15/2025 16:46 | 6 | 0.8420 |
| 09/15/2025 16:46 | 5 | 0.8416 |
| 09/15/2025 16:46 | 11789 | 0.8416 |
| 09/15/2025 16:46 | 20410 | 0.8416 |
| 09/15/2025 16:46 | 85 | 0.8416 |
| 09/15/2025 16:46 | 29 | 0.8418 |
| 09/15/2025 16:46 | 124 | 0.8412 |
| 09/15/2025 16:46 | 18 | 0.8414 |
| 09/15/2025 16:46 | 4323 | 0.8414 |
| 09/15/2025 16:46 | 160 | 0.8414 |
| 09/15/2025 16:45 | 38 | 0.8414 |
| 09/15/2025 16:45 | 2 | 0.8414 |
| 09/15/2025 16:45 | 10000 | 0.84109 |
| 09/15/2025 16:45 | 9 | 0.8414 |
| 09/15/2025 16:45 | 6211 | 0.8410 |
| 09/15/2025 16:45 | 510 | 0.8410 |
| 09/15/2025 16:45 | 638 | 0.8410 |
| 09/15/2025 16:45 | 36 | 0.8410 |
| 09/15/2025 16:45 | 6530 | 0.8412 |
| 09/15/2025 16:45 | 13667 | 0.8412 |
| 09/15/2025 16:45 | 11124 | 0.8412 |
| 09/15/2025 16:45 | 11023 | 0.8410 |
| 09/15/2025 16:45 | 8585 | 0.8410 |
| 09/15/2025 16:45 | 2539 | 0.8410 |
| 09/15/2025 16:45 | 2539 | 0.8410 |
| 09/15/2025 16:45 | 9 | 0.8410 |
| 09/15/2025 16:45 | 462331 | 0.8410 |
| 09/15/2025 16:45 | 3958 | 0.8412 |
| 09/15/2025 16:45 | 27 | 0.8412 |
| 09/15/2025 16:45 | 7007 | 0.8414 |
| 09/15/2025 16:45 | 10639 | 0.8414 |
| 09/15/2025 16:45 | 1462 | 0.8416 |
| 09/15/2025 16:45 | 1557 | 0.8416 |
| 09/15/2025 16:45 | 4360 | 0.8416 |
| 09/15/2025 16:45 | 9683 | 0.8416 |
| 09/15/2025 16:45 | 11306 | 0.8418 |
| 09/15/2025 16:45 | 10078 | 0.8418 |
| 09/15/2025 16:45 | 10174 | 0.8418 |
| 09/15/2025 16:45 | 7986 | 0.8418 |
| 09/15/2025 16:45 | 15374 | 0.8418 |
| 09/15/2025 16:45 | 34868 | 0.8418 |
| 09/15/2025 16:45 | 15125 | 0.8418 |
| 09/15/2025 16:45 | 7463 | 0.8420 |
| 09/15/2025 16:45 | 2333 | 0.8420 |
| 09/15/2025 16:45 | 12056 | 0.8420 |
| 09/15/2025 16:45 | 3132 | 0.8420 |
| 09/15/2025 16:45 | 4301 | 0.8420 |
| 09/15/2025 16:45 | 6485 | 0.8420 |
| 09/15/2025 16:45 | 26188 | 0.8422 |
| 09/15/2025 16:45 | 4323 | 0.8422 |
| 09/15/2025 16:45 | 423 | 0.8422 |
| 09/15/2025 16:45 | 137 | 0.8422 |
| 09/15/2025 16:44 | 2 | 0.8422 |
| 09/15/2025 16:44 | 26 | 0.8420 |
| 09/15/2025 16:44 | 10 | 0.8420 |
| 09/15/2025 16:44 | 1858 | 0.8420 |
| 09/15/2025 16:44 | 14 | 0.84215 |
| 09/15/2025 16:44 | 1250 | 0.84209 |
| 09/15/2025 16:44 | 13202 | 0.8420 |
| 09/15/2025 16:44 | 2 | 0.8422 |
| 09/15/2025 16:44 | 11 | 0.8424 |
| 09/15/2025 16:44 | 10122 | 0.8422 |
| 09/15/2025 16:44 | 9677 | 0.8422 |
| 09/15/2025 16:44 | 1000 | 0.8422 |
| 09/15/2025 16:44 | 2242 | 0.8422 |
| 09/15/2025 16:44 | 9871 | 0.8422 |
| 09/15/2025 16:44 | 18 | 0.84239 |
| 09/15/2025 16:44 | 3000 | 0.8422 |
| 09/15/2025 16:44 | 26 | 0.8422 |
| 09/15/2025 16:44 | 25 | 0.8424 |
| 09/15/2025 16:44 | 1 | 0.8424 |
| 09/15/2025 16:43 | 15000 | 0.8422 |
| 09/15/2025 16:43 | 6407 | 0.84229 |
| 09/15/2025 16:43 | 1 | 0.8422 |
| 09/15/2025 16:43 | 1 | 0.8422 |
| 09/15/2025 16:43 | 60 | 0.8424 |
| 09/15/2025 16:43 | 100000 | 0.84221 |
| 09/15/2025 16:43 | 2 | 0.8424 |
| 09/15/2025 16:43 | 2 | 0.8424 |
| 09/15/2025 16:43 | 1000 | 0.84229 |
| 09/15/2025 16:42 | 3 | 0.8424 |
| 09/15/2025 16:42 | 2146 | 0.8422 |
| 09/15/2025 16:42 | 26000 | 0.8422 |
| 09/15/2025 16:42 | 8326 | 0.8422 |
| 09/15/2025 16:42 | 12 | 0.8426 |
| 09/15/2025 16:42 | 20 | 0.8426 |
| 09/15/2025 16:42 | 26 | 0.8426 |
| 09/15/2025 16:42 | 217 | 0.84225 |
| 09/15/2025 16:42 | 10 | 0.8426 |
| 09/15/2025 16:42 | 3 | 0.8426 |
| 09/15/2025 16:41 | 3000 | 0.84222 |
| 09/15/2025 16:41 | 1300 | 0.84218 |
| 09/15/2025 16:41 | 118 | 0.8426 |
| 09/15/2025 16:41 | 20 | 0.8426 |
| 09/15/2025 16:41 | 70 | 0.84219 |
| 09/15/2025 16:41 | 2100 | 0.84209 |
| 09/15/2025 16:41 | 11 | 0.8424 |
| 09/15/2025 16:41 | 3025 | 0.8422 |
| 09/15/2025 16:41 | 3025 | 0.8422 |
| 09/15/2025 16:41 | 4 | 0.8426 |
| 09/15/2025 16:41 | 5000 | 0.8424 |
| 09/15/2025 16:41 | 100 | 0.84209 |
| 09/15/2025 16:41 | 2438 | 0.8420 |
| 09/15/2025 16:41 | 10257 | 0.8420 |
| 09/15/2025 16:41 | 229 | 0.8420 |
| 09/15/2025 16:41 | 11124 | 0.8420 |
| 09/15/2025 16:41 | 1 | 0.8418 |
| 09/15/2025 16:41 | 10000 | 0.84189 |
| 09/15/2025 16:41 | 134 | 0.84182 |
| 09/15/2025 16:41 | 36219 | 0.8418 |
| 09/15/2025 16:40 | 2500 | 0.8418 |
| 09/15/2025 16:40 | 7563 | 0.8420 |
| 09/15/2025 16:40 | 2189 | 0.84189 |
| 09/15/2025 16:40 | 20 | 0.8420 |
| 09/15/2025 16:40 | 249 | 0.8420 |
| 09/15/2025 16:40 | 995 | 0.8418 |
| 09/15/2025 16:40 | 1 | 0.8418 |
| 09/15/2025 16:40 | 1 | 0.8418 |
| 09/15/2025 16:40 | 3 | 0.8418 |
| 09/15/2025 16:40 | 24739 | 0.8418 |
| 09/15/2025 16:40 | 7541 | 0.8420 |
| 09/15/2025 16:40 | 1 | 0.8420 |
| 09/15/2025 16:40 | 14 | 0.8422 |
| 09/15/2025 16:39 | 1 | 0.8422 |
| 09/15/2025 16:39 | 142 | 0.8420 |
| 09/15/2025 16:39 | 1695 | 0.8420 |
| 09/15/2025 16:39 | 142 | 0.8420 |
| 09/15/2025 16:39 | 547 | 0.84182 |
| 09/15/2025 16:39 | 1 | 0.8422 |
| 09/15/2025 16:39 | 170000 | 0.8428 |
| 09/15/2025 16:39 | 158 | 0.8418 |
| 09/15/2025 16:39 | 4607 | 0.8420 |
| 09/15/2025 16:39 | 208 | 0.8420 |
| 09/15/2025 16:39 | 51 | 0.84185 |
| 09/15/2025 16:39 | 83 | 0.8422 |
| 09/15/2025 16:39 | 1 | 0.8418 |
| 09/15/2025 16:38 | 1167 | 0.84198 |
| 09/15/2025 16:38 | 4616 | 0.84209 |
| 09/15/2025 16:38 | 11998 | 0.8420 |
| 09/15/2025 16:38 | 4616 | 0.8420 |
| 09/15/2025 16:38 | 18438 | 0.8420 |
| 09/15/2025 16:38 | 11 | 0.8424 |
| 09/15/2025 16:38 | 30 | 0.8420 |
| 09/15/2025 16:38 | 1000 | 0.84198 |
| 09/15/2025 16:38 | 18 | 0.8422 |
| 09/15/2025 16:38 | 6 | 0.8420 |
| 09/15/2025 16:38 | 2172 | 0.8418 |
| 09/15/2025 16:38 | 3674 | 0.8420 |
| 09/15/2025 16:38 | 218 | 0.8420 |
| 09/15/2025 16:38 | 44 | 0.8420 |
| 09/15/2025 16:38 | 3804 | 0.8418 |
| 09/15/2025 16:38 | 1403 | 0.8420 |
| 09/15/2025 16:38 | 80296 | 0.8418 |
| 09/15/2025 16:38 | 10469 | 0.8418 |
| 09/15/2025 16:38 | 123567 | 0.8418 |
| 09/15/2025 16:38 | 11031 | 0.8418 |
| 09/15/2025 16:38 | 4734 | 0.8418 |
| 09/15/2025 16:38 | 4 | 0.8422 |
| 09/15/2025 16:38 | 5 | 0.8422 |
| 09/15/2025 16:38 | 4775 | 0.8418 |
| 09/15/2025 16:38 | 22 | 0.84199 |
| 09/15/2025 16:38 | 1500 | 0.84153 |
| 09/15/2025 16:38 | 139 | 0.84143 |
| 09/15/2025 16:38 | 14844 | 0.8420 |
| 09/15/2025 16:38 | 94 | 0.8420 |
| 09/15/2025 16:37 | 30 | 0.84178 |
| 09/15/2025 16:37 | 932 | 0.8416 |
| 09/15/2025 16:37 | 9911 | 0.8416 |
| 09/15/2025 16:37 | 10603 | 0.8416 |
| 09/15/2025 16:37 | 9476 | 0.8416 |
| 09/15/2025 16:37 | 9680 | 0.8416 |
| 09/15/2025 16:37 | 10 | 0.8420 |
| 09/15/2025 16:37 | 106 | 0.8420 |
| 09/15/2025 16:37 | 1438 | 0.8416 |
| 09/15/2025 16:37 | 18550 | 0.84163 |
| 09/15/2025 16:37 | 1438 | 0.8416 |
| 09/15/2025 16:37 | 5 | 0.8420 |
| 09/15/2025 16:37 | 8352 | 0.8418 |
| 09/15/2025 16:37 | 9965 | 0.8418 |
| 09/15/2025 16:37 | 14844 | 0.8418 |
| 09/15/2025 16:37 | 71 | 0.8416 |
| 09/15/2025 16:37 | 3 | 0.8420 |
| 09/15/2025 16:36 | 59 | 0.84199 |
| 09/15/2025 16:36 | 11 | 0.8416 |
| 09/15/2025 16:36 | 5000 | 0.84178 |
| 09/15/2025 16:36 | 230097 | 0.8416 |
| 09/15/2025 16:36 | 100000 | 0.84152 |
| 09/15/2025 16:36 | 4752 | 0.84178 |
| 09/15/2025 16:36 | 359 | 0.8416 |
| 09/15/2025 16:36 | 21875 | 0.8416 |
| 09/15/2025 16:36 | 11019 | 0.84165 |
| 09/15/2025 16:36 | 4423 | 0.8418 |
| 09/15/2025 16:36 | 12 | 0.8416 |
| 09/15/2025 16:36 | 247 | 0.84145 |
| 09/15/2025 16:35 | 1648 | 0.84164 |
| 09/15/2025 16:35 | 43 | 0.8418 |
| 09/15/2025 16:35 | 975 | 0.84183 |
| 09/15/2025 16:35 | 12594 | 0.8416 |
| 09/15/2025 16:35 | 16357 | 0.8416 |
| 09/15/2025 16:35 | 9289 | 0.8416 |
| 09/15/2025 16:35 | 178 | 0.8416 |
| 09/15/2025 16:35 | 81217 | 0.8418 |
| 09/15/2025 16:35 | 1150 | 0.8418 |
| 09/15/2025 16:35 | 3 | 0.8420 |
| 09/15/2025 16:35 | 7 | 0.8420 |
| 09/15/2025 16:35 | 4235 | 0.8418 |
| 09/15/2025 16:35 | 192 | 0.8416 |
| 09/15/2025 16:35 | 4175 | 0.8416 |
| 09/15/2025 16:35 | 3655 | 0.8414 |
| 09/15/2025 16:35 | 69065 | 0.8414 |
| 09/15/2025 16:35 | 15810 | 0.8414 |
| 09/15/2025 16:35 | 3173 | 0.8414 |
| 09/15/2025 16:35 | 9785 | 0.8414 |
| 09/15/2025 16:35 | 1269 | 0.8414 |
| 09/15/2025 16:35 | 500 | 0.8414 |
| 09/15/2025 16:35 | 14844 | 0.8414 |
| 09/15/2025 16:35 | 10644 | 0.8414 |
| 09/15/2025 16:35 | 4 | 0.8418 |
| 09/15/2025 16:35 | 2000 | 0.8414 |
| 09/15/2025 16:35 | 1193 | 0.84189 |
| 09/15/2025 16:35 | 5 | 0.8420 |
| 09/15/2025 16:35 | 14341 | 0.8418 |