Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:18
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
1.02217
-0.000829
(
-0.08% )
|
1.0215
|
72,891 |
1.0225
|
61,291 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 17 | 1.02217 |
| 01/20/2026 14:03 | 21 | 1.02217 |
| 01/20/2026 14:03 | 24 | 1.02217 |
| 01/20/2026 14:03 | 27 | 1.0220 |
| 01/20/2026 14:03 | 28 | 1.02217 |
| 01/20/2026 14:03 | 29 | 1.02217 |
| 01/20/2026 14:03 | 32 | 1.02217 |
| 01/20/2026 14:03 | 36 | 1.02225 |
| 01/20/2026 14:03 | 41 | 1.02225 |
| 01/20/2026 14:03 | 40 | 1.02225 |
| 01/20/2026 14:03 | 44 | 1.02225 |
| 01/20/2026 14:03 | 52 | 1.02225 |
| 01/20/2026 14:03 | 59 | 1.02225 |
| 01/20/2026 14:03 | 67 | 1.02225 |
| 01/20/2026 14:03 | 67 | 1.02225 |
| 01/20/2026 14:03 | 69 | 1.02225 |
| 01/20/2026 14:03 | 70 | 1.02225 |
| 01/20/2026 14:03 | 77 | 1.02225 |
| 01/20/2026 14:03 | 77 | 1.02225 |
| 01/20/2026 14:03 | 78 | 1.02225 |
| 01/20/2026 14:02 | 2 | 1.0225 |
| 01/20/2026 14:02 | 1 | 1.0225 |
| 01/20/2026 14:02 | 4492 | 1.0225 |
| 01/20/2026 14:02 | 11749 | 1.0225 |
| 01/20/2026 14:02 | 2954 | 1.0225 |
| 01/20/2026 14:02 | 5731 | 1.0225 |
| 01/20/2026 14:02 | 3268 | 1.02275 |
| 01/20/2026 14:02 | 41781 | 1.02295 |
| 01/20/2026 14:02 | 1 | 1.0225 |
| 01/20/2026 14:02 | 50000 | 1.0230 |
| 01/20/2026 14:01 | 9500 | 1.0225 |
| 01/20/2026 14:01 | 2152 | 1.0230 |
| 01/20/2026 14:01 | 2000 | 1.0230 |
| 01/20/2026 14:01 | 5482 | 1.0230 |
| 01/20/2026 14:01 | 2324 | 1.0230 |
| 01/20/2026 14:01 | 29 | 1.0235 |
| 01/20/2026 14:01 | 9500 | 1.02325 |
| 01/20/2026 14:01 | 2 | 1.0230 |
| 01/20/2026 14:01 | 9141 | 1.0230 |
| 01/20/2026 14:01 | 1 | 1.0235 |
| 01/20/2026 14:01 | 188 | 1.0230 |
| 01/20/2026 14:00 | 4151 | 1.0230 |
| 01/20/2026 14:00 | 5000 | 1.0230 |
| 01/20/2026 14:00 | 3000 | 1.0230 |
| 01/20/2026 14:00 | 4 | 1.0235 |
| 01/20/2026 14:00 | 29 | 1.0235 |
| 01/20/2026 14:00 | 2500 | 1.0230 |
| 01/20/2026 14:00 | 7116 | 1.0230 |
| 01/20/2026 14:00 | 23321 | 1.0230 |
| 01/20/2026 13:59 | 800 | 1.02269 |
| 01/20/2026 13:59 | 20000 | 1.02275 |
| 01/20/2026 13:59 | 4116 | 1.02275 |
| 01/20/2026 13:59 | 185 | 1.02275 |
| 01/20/2026 13:59 | 14 | 1.0230 |
| 01/20/2026 13:58 | 3 | 1.0230 |
| 01/20/2026 13:58 | 145 | 1.0230 |
| 01/20/2026 13:58 | 2 | 1.0230 |
| 01/20/2026 13:58 | 0 | 1.0225 |
| 01/20/2026 13:58 | 1 | 1.0225 |
| 01/20/2026 13:58 | 8 | 1.0230 |
| 01/20/2026 13:58 | 7 | 1.0230 |
| 01/20/2026 13:58 | 24458 | 1.02275 |
| 01/20/2026 13:57 | 14 | 1.0230 |
| 01/20/2026 13:57 | 6856 | 1.02275 |
| 01/20/2026 13:57 | 6 | 1.0225 |
| 01/20/2026 13:57 | 16 | 1.02296 |
| 01/20/2026 13:57 | 6525 | 1.0225 |
| 01/20/2026 13:57 | 8654 | 1.0225 |
| 01/20/2026 13:57 | 12787 | 1.0225 |
| 01/20/2026 13:57 | 21 | 1.0225 |
| 01/20/2026 13:57 | 5452 | 1.0225 |
| 01/20/2026 13:57 | 3603 | 1.02275 |
| 01/20/2026 13:56 | 1167 | 1.02275 |
| 01/20/2026 13:56 | 2471 | 1.0225 |
| 01/20/2026 13:56 | 2 | 1.0230 |
| 01/20/2026 13:56 | 838 | 1.0225 |
| 01/20/2026 13:56 | 0 | 1.0225 |
| 01/20/2026 13:56 | 6 | 1.0230 |
| 01/20/2026 13:56 | 14113 | 1.0230 |
| 01/20/2026 13:56 | 2374 | 1.0230 |
| 01/20/2026 13:56 | 4 | 1.0225 |
| 01/20/2026 13:56 | 201 | 1.0230 |
| 01/20/2026 13:55 | 3500 | 1.0230 |
| 01/20/2026 13:55 | 5 | 1.0235 |
| 01/20/2026 13:55 | 48 | 1.0235 |
| 01/20/2026 13:55 | 2 | 1.0235 |
| 01/20/2026 13:55 | 9141 | 1.02275 |
| 01/20/2026 13:55 | 24 | 1.0235 |
| 01/20/2026 13:55 | 10000 | 1.0230 |
| 01/20/2026 13:54 | 1 | 1.0230 |
| 01/20/2026 13:54 | 2 | 1.0230 |
| 01/20/2026 13:54 | 9 | 1.0230 |
| 01/20/2026 13:54 | 669 | 1.02275 |
| 01/20/2026 13:54 | 6856 | 1.02275 |
| 01/20/2026 13:54 | 1968 | 1.02275 |
| 01/20/2026 13:54 | 80 | 1.02275 |
| 01/20/2026 13:54 | 80 | 1.02275 |
| 01/20/2026 13:54 | 84 | 1.02275 |
| 01/20/2026 13:54 | 87 | 1.02275 |
| 01/20/2026 13:54 | 92 | 1.02275 |
| 01/20/2026 13:54 | 92 | 1.02275 |
| 01/20/2026 13:54 | 94 | 1.02275 |
| 01/20/2026 13:54 | 92 | 1.02275 |
| 01/20/2026 13:54 | 93 | 1.02275 |
| 01/20/2026 13:54 | 90 | 1.02275 |
| 01/20/2026 13:54 | 102 | 1.02275 |
| 01/20/2026 13:54 | 104 | 1.02275 |
| 01/20/2026 13:54 | 104 | 1.02275 |
| 01/20/2026 13:54 | 113 | 1.02275 |
| 01/20/2026 13:54 | 7 | 1.0230 |
| 01/20/2026 13:54 | 139 | 1.02275 |
| 01/20/2026 13:54 | 147 | 1.02275 |
| 01/20/2026 13:54 | 143 | 1.02275 |
| 01/20/2026 13:54 | 150 | 1.0230 |
| 01/20/2026 13:54 | 161 | 1.0230 |
| 01/20/2026 13:54 | 167 | 1.0230 |
| 01/20/2026 13:54 | 168 | 1.0230 |
| 01/20/2026 13:54 | 169 | 1.0230 |
| 01/20/2026 13:54 | 171 | 1.0230 |
| 01/20/2026 13:54 | 175 | 1.0230 |
| 01/20/2026 13:54 | 180 | 1.0230 |
| 01/20/2026 13:54 | 181 | 1.0230 |
| 01/20/2026 13:54 | 188 | 1.0230 |
| 01/20/2026 13:54 | 186 | 1.0230 |
| 01/20/2026 13:54 | 186 | 1.0230 |
| 01/20/2026 13:54 | 197 | 1.0230 |
| 01/20/2026 13:54 | 202 | 1.0230 |
| 01/20/2026 13:54 | 213 | 1.0230 |
| 01/20/2026 13:54 | 224 | 1.0230 |
| 01/20/2026 13:54 | 238 | 1.0230 |
| 01/20/2026 13:54 | 234 | 1.0230 |
| 01/20/2026 13:54 | 239 | 1.0230 |
| 01/20/2026 13:54 | 239 | 1.0230 |
| 01/20/2026 13:54 | 241 | 1.0230 |
| 01/20/2026 13:54 | 247 | 1.0230 |
| 01/20/2026 13:54 | 248 | 1.0230 |
| 01/20/2026 13:54 | 258 | 1.0230 |
| 01/20/2026 13:54 | 255 | 1.0230 |
| 01/20/2026 13:54 | 262 | 1.0230 |
| 01/20/2026 13:54 | 268 | 1.0230 |
| 01/20/2026 13:54 | 267 | 1.0230 |
| 01/20/2026 13:53 | 1 | 1.0235 |
| 01/20/2026 13:53 | 16500 | 1.0230 |
| 01/20/2026 13:53 | 45 | 1.0235 |
| 01/20/2026 13:53 | 7973 | 1.0225 |
| 01/20/2026 13:53 | 5000 | 1.0230 |
| 01/20/2026 13:53 | 54950 | 1.02283 |
| 01/20/2026 13:53 | 1995 | 1.0230 |
| 01/20/2026 13:53 | 23302 | 1.0230 |
| 01/20/2026 13:53 | 1952 | 1.0230 |
| 01/20/2026 13:53 | 3657 | 1.0230 |
| 01/20/2026 13:53 | 5000 | 1.02275 |
| 01/20/2026 13:53 | 4171 | 1.0225 |
| 01/20/2026 13:53 | 3000 | 1.0225 |
| 01/20/2026 13:53 | 6377 | 1.0225 |
| 01/20/2026 13:52 | 4 | 1.0225 |
| 01/20/2026 13:52 | 1 | 1.0225 |
| 01/20/2026 13:52 | 17 | 1.0225 |
| 01/20/2026 13:52 | 8 | 1.0225 |
| 01/20/2026 13:52 | 14600 | 1.02215 |
| 01/20/2026 13:52 | 27 | 1.0225 |
| 01/20/2026 13:52 | 10 | 1.0225 |
| 01/20/2026 13:51 | 19 | 1.0225 |
| 01/20/2026 13:51 | 5000 | 1.02225 |
| 01/20/2026 13:51 | 2 | 1.0220 |
| 01/20/2026 13:51 | 1090 | 1.02225 |
| 01/20/2026 13:51 | 0 | 1.0220 |
| 01/20/2026 13:51 | 850 | 1.0225 |
| 01/20/2026 13:51 | 10 | 1.0225 |
| 01/20/2026 13:51 | 8 | 1.0225 |
| 01/20/2026 13:51 | 9 | 1.0225 |
| 01/20/2026 13:51 | 3 | 1.0225 |
| 01/20/2026 13:51 | 9 | 1.0225 |
| 01/20/2026 13:51 | 19 | 1.0225 |
| 01/20/2026 13:51 | 31317 | 1.02202 |
| 01/20/2026 13:51 | 1101 | 1.0220 |
| 01/20/2026 13:51 | 8899 | 1.0220 |
| 01/20/2026 13:51 | 5321 | 1.0220 |
| 01/20/2026 13:51 | 36 | 1.0220 |
| 01/20/2026 13:51 | 10 | 1.0220 |
| 01/20/2026 13:51 | 599 | 1.0215 |
| 01/20/2026 13:50 | 2 | 1.0220 |
| 01/20/2026 13:50 | 18493 | 1.0215 |
| 01/20/2026 13:50 | 29 | 1.0210 |
| 01/20/2026 13:50 | 3101 | 1.0215 |
| 01/20/2026 13:50 | 5771 | 1.0215 |
| 01/20/2026 13:50 | 4690 | 1.0215 |
| 01/20/2026 13:50 | 2389 | 1.0215 |
| 01/20/2026 13:50 | 600 | 1.0215 |
| 01/20/2026 13:50 | 16719 | 1.0215 |
| 01/20/2026 13:50 | 354 | 1.0210 |
| 01/20/2026 13:50 | 2061 | 1.0210 |
| 01/20/2026 13:50 | 9180 | 1.0210 |
| 01/20/2026 13:50 | 9361 | 1.0210 |
| 01/20/2026 13:50 | 37 | 1.0210 |
| 01/20/2026 13:50 | 5 | 1.0210 |
| 01/20/2026 13:50 | 47606 | 1.02075 |
| 01/20/2026 13:50 | 267 | 1.0210 |
| 01/20/2026 13:50 | 6411 | 1.0210 |
| 01/20/2026 13:50 | 9118 | 1.0210 |
| 01/20/2026 13:49 | 487 | 1.0210 |
| 01/20/2026 13:49 | 8171 | 1.0210 |
| 01/20/2026 13:49 | 969 | 1.0210 |
| 01/20/2026 13:49 | 618 | 1.0210 |
| 01/20/2026 13:49 | 6446 | 1.0210 |
| 01/20/2026 13:49 | 14 | 1.0210 |
| 01/20/2026 13:49 | 4613 | 1.02079 |
| 01/20/2026 13:49 | 15000 | 1.02075 |
| 01/20/2026 13:49 | 55 | 1.0210 |
| 01/20/2026 13:49 | 1 | 1.0210 |
| 01/20/2026 13:48 | 20 | 1.0210 |
| 01/20/2026 13:48 | 12470 | 1.0210 |
| 01/20/2026 13:48 | 53 | 1.0210 |
| 01/20/2026 13:48 | 8316 | 1.0210 |
| 01/20/2026 13:48 | 8 | 1.0205 |
| 01/20/2026 13:48 | 2 | 1.0210 |
| 01/20/2026 13:48 | 5826 | 1.0210 |
| 01/20/2026 13:48 | 2587 | 1.0210 |
| 01/20/2026 13:48 | 6667 | 1.0210 |
| 01/20/2026 13:48 | 5578 | 1.0210 |
| 01/20/2026 13:48 | 3958 | 1.0210 |
| 01/20/2026 13:48 | 8000 | 1.0210 |
| 01/20/2026 13:48 | 27 | 1.0205 |
| 01/20/2026 13:48 | 29 | 1.0210 |
| 01/20/2026 13:48 | 14 | 1.0210 |
| 01/20/2026 13:48 | 13341 | 1.0205 |
| 01/20/2026 13:48 | 1357 | 1.0205 |
| 01/20/2026 13:48 | 7996 | 1.0205 |
| 01/20/2026 13:48 | 7996 | 1.0205 |
| 01/20/2026 13:47 | 4 | 1.0205 |
| 01/20/2026 13:47 | 7885 | 1.0205 |
| 01/20/2026 13:47 | 1198 | 1.0205 |
| 01/20/2026 13:47 | 7362 | 1.0205 |
| 01/20/2026 13:47 | 638 | 1.0205 |
| 01/20/2026 13:47 | 8000 | 1.0205 |
| 01/20/2026 13:47 | 7851 | 1.0205 |
| 01/20/2026 13:47 | 149 | 1.0205 |
| 01/20/2026 13:47 | 8000 | 1.0205 |
| 01/20/2026 13:47 | 8000 | 1.0205 |
| 01/20/2026 13:47 | 6748 | 1.0205 |
| 01/20/2026 13:47 | 3963 | 1.0205 |
| 01/20/2026 13:47 | 6225 | 1.0205 |
| 01/20/2026 13:47 | 9902 | 1.0205 |
| 01/20/2026 13:47 | 3783 | 1.0205 |
| 01/20/2026 13:47 | 14 | 1.0210 |
| 01/20/2026 13:47 | 63 | 1.02085 |
| 01/20/2026 13:46 | 4 | 1.0210 |
| 01/20/2026 13:46 | 2 | 1.02099 |
| 01/20/2026 13:46 | 261505 | 1.0205 |
| 01/20/2026 13:46 | 898 | 1.0210 |
| 01/20/2026 13:46 | 10018 | 1.0210 |
| 01/20/2026 13:46 | 3 | 1.0215 |
| 01/20/2026 13:46 | 3014 | 1.0210 |
| 01/20/2026 13:46 | 14 | 1.0210 |
| 01/20/2026 13:46 | 9 | 1.0210 |
| 01/20/2026 13:46 | 3424 | 1.0210 |
| 01/20/2026 13:46 | 2544 | 1.0210 |
| 01/20/2026 13:46 | 6603 | 1.0210 |
| 01/20/2026 13:46 | 10813 | 1.0210 |
| 01/20/2026 13:46 | 5789 | 1.0210 |
| 01/20/2026 13:46 | 2948 | 1.0210 |
| 01/20/2026 13:46 | 16657 | 1.02125 |
| 01/20/2026 13:45 | 5000 | 1.02125 |
| 01/20/2026 13:45 | 161 | 1.02135 |
| 01/20/2026 13:45 | 4893 | 1.02125 |
| 01/20/2026 13:45 | 2533 | 1.02125 |
| 01/20/2026 13:45 | 6 | 1.02144 |
| 01/20/2026 13:45 | 20 | 1.0205 |
| 01/20/2026 13:45 | 57 | 1.0210 |
| 01/20/2026 13:44 | 2 | 1.0215 |
| 01/20/2026 13:44 | 2 | 1.0210 |
| 01/20/2026 13:44 | 4881 | 1.0210 |
| 01/20/2026 13:44 | 243 | 1.0210 |
| 01/20/2026 13:44 | 402 | 1.0205 |
| 01/20/2026 13:44 | 536 | 1.02025 |
| 01/20/2026 13:44 | 4280 | 1.0205 |
| 01/20/2026 13:44 | 11 | 1.0205 |
| 01/20/2026 13:44 | 3 | 1.0200 |
| 01/20/2026 13:44 | 0 | 1.0205 |
| 01/20/2026 13:43 | 10000 | 1.02025 |
| 01/20/2026 13:43 | 19493 | 1.02025 |
| 01/20/2026 13:43 | 1676 | 1.01975 |
| 01/20/2026 13:43 | 20000 | 1.02025 |
| 01/20/2026 13:43 | 1000 | 1.0200 |
| 01/20/2026 13:43 | 3120 | 1.0200 |
| 01/20/2026 13:43 | 609 | 1.0200 |
| 01/20/2026 13:43 | 2511 | 1.0200 |
| 01/20/2026 13:43 | 3654 | 1.0200 |
| 01/20/2026 13:43 | 4859 | 1.0200 |
| 01/20/2026 13:43 | 4223 | 1.0200 |
| 01/20/2026 13:43 | 5 | 1.0200 |
| 01/20/2026 13:42 | 0 | 1.0195 |
| 01/20/2026 13:42 | 10 | 1.0195 |
| 01/20/2026 13:42 | 5 | 1.0200 |
| 01/20/2026 13:42 | 499 | 1.01951 |
| 01/20/2026 13:42 | 383 | 1.01951 |
| 01/20/2026 13:42 | 19630 | 1.0195 |
| 01/20/2026 13:42 | 1 | 1.0190 |
| 01/20/2026 13:42 | 195 | 1.0200 |
| 01/20/2026 13:42 | 7500 | 1.0190 |
| 01/20/2026 13:42 | 1 | 1.0200 |
| 01/20/2026 13:42 | 39381 | 1.0195 |
| 01/20/2026 13:42 | 1 | 1.0200 |
| 01/20/2026 13:42 | 202 | 1.0190 |
| 01/20/2026 13:41 | 200 | 1.0200 |
| 01/20/2026 13:41 | 2 | 1.0200 |
| 01/20/2026 13:41 | 524 | 1.0195 |
| 01/20/2026 13:41 | 131 | 1.0200 |
| 01/20/2026 13:41 | 2109 | 1.01951 |
| 01/20/2026 13:41 | 1728 | 1.0195 |
| 01/20/2026 13:41 | 1492 | 1.0193 |
| 01/20/2026 13:41 | 272 | 1.0195 |
| 01/20/2026 13:41 | 275 | 1.0195 |
| 01/20/2026 13:41 | 279 | 1.0195 |
| 01/20/2026 13:41 | 280 | 1.0195 |
| 01/20/2026 13:41 | 276 | 1.0195 |
| 01/20/2026 13:41 | 277 | 1.0195 |
| 01/20/2026 13:41 | 275 | 1.0195 |
| 01/20/2026 13:41 | 277 | 1.0195 |
| 01/20/2026 13:41 | 288 | 1.0195 |
| 01/20/2026 13:41 | 289 | 1.0195 |
| 01/20/2026 13:41 | 294 | 1.0195 |
| 01/20/2026 13:41 | 434 | 1.0195 |
| 01/20/2026 13:41 | 441 | 1.0195 |
| 01/20/2026 13:41 | 506 | 1.0195 |
| 01/20/2026 13:41 | 541 | 1.0195 |
| 01/20/2026 13:41 | 579 | 1.01955 |
| 01/20/2026 13:40 | 964 | 1.0195 |
| 01/20/2026 13:40 | 6295 | 1.0195 |
| 01/20/2026 13:40 | 1961 | 1.0195 |
| 01/20/2026 13:40 | 678 | 1.01978 |
| 01/20/2026 13:40 | 13 | 1.0200 |
| 01/20/2026 13:40 | 51 | 1.0195 |
| 01/20/2026 13:40 | 10 | 1.0200 |
| 01/20/2026 13:39 | 3 | 1.0195 |
| 01/20/2026 13:39 | 0 | 1.0195 |
| 01/20/2026 13:39 | 25 | 1.0190 |
| 01/20/2026 13:39 | 484 | 1.0185 |
| 01/20/2026 13:39 | 2947 | 1.0190 |
| 01/20/2026 13:39 | 404 | 1.01875 |
| 01/20/2026 13:39 | 5000 | 1.01881 |
| 01/20/2026 13:39 | 9959 | 1.01875 |
| 01/20/2026 13:39 | 2 | 1.0190 |
| 01/20/2026 13:39 | 5 | 1.0185 |
| 01/20/2026 13:39 | 1 | 1.0190 |
| 01/20/2026 13:39 | 97 | 1.0190 |
| 01/20/2026 13:39 | 129 | 1.0190 |
| 01/20/2026 13:39 | 10012 | 1.01879 |
| 01/20/2026 13:39 | 449 | 1.01875 |
| 01/20/2026 13:38 | 15 | 1.01881 |
| 01/20/2026 13:38 | 100 | 1.0190 |
| 01/20/2026 13:38 | 988 | 1.01875 |
| 01/20/2026 13:38 | 13213 | 1.0190 |
| 01/20/2026 13:38 | 15258 | 1.0190 |
| 01/20/2026 13:38 | 19696 | 1.0190 |
| 01/20/2026 13:38 | 8914 | 1.0190 |
| 01/20/2026 13:38 | 6344 | 1.0190 |
| 01/20/2026 13:38 | 19696 | 1.0190 |
| 01/20/2026 13:37 | 19696 | 1.0190 |
| 01/20/2026 13:37 | 3782 | 1.0190 |
| 01/20/2026 13:37 | 19166 | 1.0190 |
| 01/20/2026 13:37 | 6292 | 1.0190 |
| 01/20/2026 13:37 | 1134 | 1.0190 |
| 01/20/2026 13:37 | 3010 | 1.0190 |
| 01/20/2026 13:37 | 3208 | 1.0190 |
| 01/20/2026 13:37 | 2312 | 1.0190 |
| 01/20/2026 13:37 | 10813 | 1.0190 |
| 01/20/2026 13:37 | 3568 | 1.0195 |
| 01/20/2026 13:37 | 1002 | 1.0195 |
| 01/20/2026 13:37 | 4104 | 1.0195 |
| 01/20/2026 13:37 | 102 | 1.0190 |
| 01/20/2026 13:37 | 1 | 1.0200 |
| 01/20/2026 13:37 | 7200 | 1.01925 |
| 01/20/2026 13:36 | 48 | 1.0200 |
| 01/20/2026 13:36 | 2000 | 1.01924 |
| 01/20/2026 13:36 | 5 | 1.0200 |
| 01/20/2026 13:36 | 7888 | 1.0195 |
| 01/20/2026 13:36 | 1627 | 1.0195 |
| 01/20/2026 13:36 | 8773 | 1.0195 |
| 01/20/2026 13:36 | 2747 | 1.0195 |
| 01/20/2026 13:36 | 3206 | 1.0195 |
| 01/20/2026 13:36 | 1594 | 1.0195 |
| 01/20/2026 13:36 | 673 | 1.01975 |
| 01/20/2026 13:36 | 6874 | 1.0195 |
| 01/20/2026 13:35 | 40 | 1.0195 |
| 01/20/2026 13:35 | 1344 | 1.01975 |
| 01/20/2026 13:35 | 4000 | 1.01965 |
| 01/20/2026 13:35 | 5944 | 1.01975 |
| 01/20/2026 13:35 | 21 | 1.0200 |
| 01/20/2026 13:35 | 1198 | 1.01975 |
| 01/20/2026 13:35 | 1 | 1.0200 |
| 01/20/2026 13:34 | 58496 | 1.01965 |
| 01/20/2026 13:34 | 3 | 1.0200 |
| 01/20/2026 13:34 | 3920 | 1.01974 |
| 01/20/2026 13:34 | 2421 | 1.0200 |
| 01/20/2026 13:34 | 371 | 1.01965 |
| 01/20/2026 13:34 | 0 | 1.0195 |
| 01/20/2026 13:34 | 6 | 1.0200 |
| 01/20/2026 13:34 | 6739 | 1.0195 |
| 01/20/2026 13:33 | 487 | 1.0200 |
| 01/20/2026 13:33 | 4905 | 1.0195 |
| 01/20/2026 13:33 | 31389 | 1.0195 |
| 01/20/2026 13:33 | 8573 | 1.0195 |
| 01/20/2026 13:33 | 38 | 1.0195 |
| 01/20/2026 13:33 | 600 | 1.0195 |
| 01/20/2026 13:33 | 28 | 1.01925 |
| 01/20/2026 13:33 | 45 | 1.0190 |
| 01/20/2026 13:33 | 2 | 1.0195 |
| 01/20/2026 13:33 | 1 | 1.0195 |
| 01/20/2026 13:32 | 85 | 1.0190 |
| 01/20/2026 13:32 | 14 | 1.0195 |
| 01/20/2026 13:32 | 2342 | 1.0190 |
| 01/20/2026 13:32 | 1 | 1.0195 |
| 01/20/2026 13:31 | 1 | 1.0185 |
| 01/20/2026 13:31 | 1 | 1.0190 |
| 01/20/2026 13:31 | 9 | 1.0190 |
| 01/20/2026 13:31 | 3033 | 1.01875 |
| 01/20/2026 13:31 | 4995 | 1.0185 |
| 01/20/2026 13:31 | 676 | 1.0185 |
| 01/20/2026 13:31 | 11291 | 1.0185 |
| 01/20/2026 13:30 | 11 | 1.01849 |
| 01/20/2026 13:30 | 8 | 1.01849 |
| 01/20/2026 13:30 | 10 | 1.0182 |
| 01/20/2026 13:30 | 2235 | 1.0180 |
| 01/20/2026 13:30 | 2 | 1.0185 |
| 01/20/2026 13:30 | 77 | 1.0175 |
| 01/20/2026 13:30 | 1 | 1.0185 |
| 01/20/2026 13:30 | 4966 | 1.01795 |
| 01/20/2026 13:29 | 5000 | 1.0180 |
| 01/20/2026 13:29 | 2 | 1.0185 |
| 01/20/2026 13:29 | 161 | 1.0180 |
| 01/20/2026 13:29 | 2000 | 1.01825 |
| 01/20/2026 13:28 | 1897 | 1.0180 |
| 01/20/2026 13:28 | 9777 | 1.0180 |
| 01/20/2026 13:28 | 8904 | 1.0180 |
| 01/20/2026 13:28 | 3226 | 1.0180 |
| 01/20/2026 13:28 | 6701 | 1.0180 |
| 01/20/2026 13:28 | 4 | 1.0175 |
| 01/20/2026 13:28 | 987 | 1.01775 |
| 01/20/2026 13:28 | 1 | 1.0180 |
| 01/20/2026 13:28 | 2 | 1.0175 |
| 01/20/2026 13:28 | 9 | 1.0175 |
| 01/20/2026 13:28 | 10813 | 1.0175 |
| 01/20/2026 13:28 | 501 | 1.0175 |
| 01/20/2026 13:27 | 9770 | 1.01722 |
| 01/20/2026 13:27 | 3 | 1.0175 |
| 01/20/2026 13:27 | 2 | 1.0170 |
| 01/20/2026 13:27 | 10813 | 1.0170 |
| 01/20/2026 13:27 | 6331 | 1.0170 |
| 01/20/2026 13:27 | 472 | 1.0170 |
| 01/20/2026 13:26 | 15 | 1.0165 |
| 01/20/2026 13:26 | 1738 | 1.0170 |
| 01/20/2026 13:26 | 1449 | 1.0170 |
| 01/20/2026 13:26 | 1793 | 1.0170 |
| 01/20/2026 13:26 | 1793 | 1.0170 |
| 01/20/2026 13:26 | 2 | 1.0170 |
| 01/20/2026 13:25 | 5791 | 1.0170 |
| 01/20/2026 13:25 | 3139 | 1.0170 |
| 01/20/2026 13:25 | 6524 | 1.0170 |
| 01/20/2026 13:25 | 25000 | 1.0170 |
| 01/20/2026 13:25 | 465 | 1.0170 |
| 01/20/2026 13:25 | 110 | 1.0170 |
| 01/20/2026 13:25 | 4882 | 1.01669 |
| 01/20/2026 13:25 | 7904 | 1.01675 |
| 01/20/2026 13:25 | 60 | 1.01675 |
| 01/20/2026 13:25 | 2 | 1.0170 |
| 01/20/2026 13:25 | 9 | 1.0165 |
| 01/20/2026 13:25 | 30 | 1.01694 |
| 01/20/2026 13:24 | 439 | 1.01651 |
| 01/20/2026 13:24 | 3 | 1.0165 |
| 01/20/2026 13:24 | 232 | 1.01675 |
| 01/20/2026 13:24 | 1 | 1.0165 |
| 01/20/2026 13:24 | 0 | 1.0165 |
| 01/20/2026 13:23 | 905 | 1.01675 |
| 01/20/2026 13:23 | 178 | 1.0165 |
| 01/20/2026 13:23 | 9 | 1.0165 |
| 01/20/2026 13:23 | 5 | 1.0165 |
| 01/20/2026 13:23 | 5913 | 1.01675 |
| 01/20/2026 13:23 | 0 | 1.0165 |
| 01/20/2026 13:23 | 1553 | 1.0170 |
| 01/20/2026 13:23 | 4 | 1.0175 |
| 01/20/2026 13:23 | 232 | 1.0170 |
| 01/20/2026 13:23 | 24 | 1.0175 |
| 01/20/2026 13:23 | 2 | 1.0175 |
| 01/20/2026 13:23 | 15 | 1.0165 |
| 01/20/2026 13:22 | 54 | 1.0175 |
| 01/20/2026 13:22 | 86 | 1.0170 |
| 01/20/2026 13:22 | 6615 | 1.0170 |
| 01/20/2026 13:22 | 3057 | 1.0170 |
| 01/20/2026 13:22 | 8275 | 1.0170 |
| 01/20/2026 13:22 | 7869 | 1.01725 |
| 01/20/2026 13:22 | 6835 | 1.01723 |
| 01/20/2026 13:21 | 1 | 1.0175 |
| 01/20/2026 13:21 | 1000 | 1.01699 |
| 01/20/2026 13:21 | 179 | 1.01725 |
| 01/20/2026 13:21 | 191 | 1.01725 |
| 01/20/2026 13:21 | 5510 | 1.0170 |
| 01/20/2026 13:21 | 1326 | 1.0170 |
| 01/20/2026 13:21 | 10 | 1.0175 |
| 01/20/2026 13:20 | 7 | 1.0175 |
| 01/20/2026 13:20 | 4918 | 1.0175 |
| 01/20/2026 13:20 | 39 | 1.0170 |
| 01/20/2026 13:20 | 9 | 1.0180 |
| 01/20/2026 13:20 | 5000 | 1.0175 |
| 01/20/2026 13:20 | 1 | 1.0175 |
| 01/20/2026 13:20 | 19 | 1.0175 |
| 01/20/2026 13:20 | 4 | 1.0175 |
| 01/20/2026 13:19 | 3230 | 1.0170 |
| 01/20/2026 13:19 | 2665 | 1.0170 |
| 01/20/2026 13:19 | 3050 | 1.0170 |
| 01/20/2026 13:19 | 1 | 1.0180 |
| 01/20/2026 13:19 | 13817 | 1.0175 |
| 01/20/2026 13:19 | 7350 | 1.0175 |
| 01/20/2026 13:19 | 48 | 1.0180 |
| 01/20/2026 13:19 | 24 | 1.0175 |
| 01/20/2026 13:19 | 1974 | 1.0175 |
| 01/20/2026 13:19 | 1954 | 1.0180 |
| 01/20/2026 13:19 | 2346 | 1.0175 |
| 01/20/2026 13:19 | 798 | 1.0175 |
| 01/20/2026 13:19 | 245 | 1.0175 |
| 01/20/2026 13:19 | 22 | 1.0170 |
| 01/20/2026 13:18 | 2951 | 1.0175 |
| 01/20/2026 13:18 | 2951 | 1.0175 |
| 01/20/2026 13:18 | 6000 | 1.0180 |
| 01/20/2026 13:18 | 5 | 1.01799 |
| 01/20/2026 13:18 | 3 | 1.0180 |
| 01/20/2026 13:17 | 100 | 1.0175 |
| 01/20/2026 13:17 | 10 | 1.0185 |
| 01/20/2026 13:17 | 5487 | 1.0180 |
| 01/20/2026 13:17 | 2742 | 1.0180 |
| 01/20/2026 13:17 | 8143 | 1.0180 |
| 01/20/2026 13:17 | 1536 | 1.0180 |
| 01/20/2026 13:17 | 10000 | 1.01825 |
| 01/20/2026 13:16 | 4958 | 1.0180 |
| 01/20/2026 13:16 | 8 | 1.0185 |
| 01/20/2026 13:16 | 387 | 1.0180 |
| 01/20/2026 13:16 | 1 | 1.0180 |
| 01/20/2026 13:16 | 2792 | 1.0180 |
| 01/20/2026 13:16 | 240 | 1.0180 |
| 01/20/2026 13:16 | 2000 | 1.01825 |
| 01/20/2026 13:16 | 595 | 1.01825 |
| 01/20/2026 13:16 | 6 | 1.01849 |
| 01/20/2026 13:15 | 1 | 1.0180 |
| 01/20/2026 13:15 | 40 | 1.0185 |
| 01/20/2026 13:15 | 1 | 1.0185 |
| 01/20/2026 13:15 | 4751 | 1.01825 |
| 01/20/2026 13:14 | 4 | 1.0185 |
| 01/20/2026 13:14 | 21 | 1.0185 |
| 01/20/2026 13:14 | 3317 | 1.0180 |
| 01/20/2026 13:14 | 49 | 1.0175 |
| 01/20/2026 13:13 | 2 | 1.0180 |
| 01/20/2026 13:13 | 29 | 1.0180 |
| 01/20/2026 13:13 | 0 | 1.0175 |
| 01/20/2026 13:13 | 270 | 1.0175 |
| 01/20/2026 13:13 | 3323 | 1.0175 |
| 01/20/2026 13:13 | 1 | 1.0175 |
| 01/20/2026 13:13 | 7 | 1.0180 |
| 01/20/2026 13:13 | 7 | 1.0180 |
| 01/20/2026 13:13 | 5763 | 1.0175 |
| 01/20/2026 13:13 | 6359 | 1.0175 |
| 01/20/2026 13:13 | 437 | 1.0175 |
| 01/20/2026 13:13 | 6389 | 1.0175 |
| 01/20/2026 13:12 | 1955 | 1.0175 |
| 01/20/2026 13:12 | 6458 | 1.0175 |
| 01/20/2026 13:12 | 10813 | 1.0175 |
| 01/20/2026 13:12 | 433 | 1.0175 |
| 01/20/2026 13:12 | 6374 | 1.0175 |
| 01/20/2026 13:12 | 98 | 1.01725 |
| 01/20/2026 13:12 | 0 | 1.0175 |
| 01/20/2026 13:12 | 5029 | 1.0170 |
| 01/20/2026 13:12 | 19371 | 1.0170 |
| 01/20/2026 13:12 | 15275 | 1.0170 |
| 01/20/2026 13:11 | 6548 | 1.0175 |
| 01/20/2026 13:11 | 600 | 1.0175 |
| 01/20/2026 13:11 | 0 | 1.0175 |
| 01/20/2026 13:11 | 10000 | 1.01775 |
| 01/20/2026 13:11 | 3 | 1.0185 |
| 01/20/2026 13:11 | 14270 | 1.0180 |
| 01/20/2026 13:11 | 6295 | 1.0180 |
| 01/20/2026 13:11 | 6582 | 1.0185 |
| 01/20/2026 13:11 | 8647 | 1.0185 |
| 01/20/2026 13:11 | 500 | 1.01875 |
| 01/20/2026 13:11 | 6374 | 1.0190 |
| 01/20/2026 13:11 | 1 | 1.0195 |
| 01/20/2026 13:11 | 1 | 1.0195 |
| 01/20/2026 13:11 | 5775 | 1.0190 |
| 01/20/2026 13:11 | 11320 | 1.0190 |
| 01/20/2026 13:11 | 2199 | 1.0190 |
| 01/20/2026 13:11 | 30000 | 1.0190 |
| 01/20/2026 13:11 | 23 | 1.0190 |
| 01/20/2026 13:11 | 1 | 1.0195 |
| 01/20/2026 13:10 | 6961 | 1.0190 |
| 01/20/2026 13:10 | 79 | 1.0195 |
| 01/20/2026 13:10 | 6691 | 1.0195 |
| 01/20/2026 13:10 | 4959 | 1.0185 |
| 01/20/2026 13:10 | 0 | 1.0195 |
| 01/20/2026 13:10 | 2830 | 1.0190 |
| 01/20/2026 13:10 | 9580 | 1.0185 |
| 01/20/2026 13:10 | 708 | 1.0190 |
| 01/20/2026 13:10 | 562 | 1.01852 |
| 01/20/2026 13:10 | 14731 | 1.0190 |
| 01/20/2026 13:10 | 2 | 1.0195 |
| 01/20/2026 13:10 | 484 | 1.0195 |
| 01/20/2026 13:09 | 44202 | 1.0190 |
| 01/20/2026 13:09 | 3280 | 1.0185 |
| 01/20/2026 13:09 | 10045 | 1.0185 |
| 01/20/2026 13:09 | 1 | 1.0190 |
| 01/20/2026 13:09 | 653 | 1.0190 |
| 01/20/2026 13:09 | 2412 | 1.0190 |
| 01/20/2026 13:09 | 2951 | 1.0190 |
| 01/20/2026 13:09 | 3944 | 1.01875 |
| 01/20/2026 13:09 | 2 | 1.0185 |
| 01/20/2026 13:08 | 30000 | 1.0190 |
| 01/20/2026 13:08 | 24 | 1.01899 |
| 01/20/2026 13:08 | 2500 | 1.0190 |
| 01/20/2026 13:08 | 10000 | 1.0190 |
| 01/20/2026 13:08 | 587 | 1.0190 |
| 01/20/2026 13:08 | 3 | 1.0190 |
| 01/20/2026 13:08 | 1 | 1.0185 |
| 01/20/2026 13:08 | 1 | 1.0190 |
| 01/20/2026 13:07 | 14 | 1.0190 |
| 01/20/2026 13:07 | 5 | 1.0185 |
| 01/20/2026 13:07 | 3 | 1.0190 |
| 01/20/2026 13:07 | 420 | 1.0175 |
| 01/20/2026 13:06 | 587 | 1.01838 |
| 01/20/2026 13:06 | 19789 | 1.01775 |
| 01/20/2026 13:06 | 4830 | 1.01775 |
| 01/20/2026 13:05 | 188 | 1.0180 |
| 01/20/2026 13:05 | 439 | 1.0180 |
| 01/20/2026 13:05 | 115 | 1.0180 |
| 01/20/2026 13:05 | 198 | 1.0180 |
| 01/20/2026 13:05 | 4500 | 1.0175 |
| 01/20/2026 13:05 | 6576 | 1.0180 |
| 01/20/2026 13:05 | 5091 | 1.0180 |
| 01/20/2026 13:05 | 6 | 1.0185 |
| 01/20/2026 13:05 | 3 | 1.0185 |
| 01/20/2026 13:05 | 563 | 1.0180 |
| 01/20/2026 13:05 | 6637 | 1.0180 |
| 01/20/2026 13:05 | 1 | 1.0175 |
| 01/20/2026 13:05 | 1 | 1.0185 |
| 01/20/2026 13:05 | 2 | 1.0175 |
| 01/20/2026 13:04 | 1 | 1.0175 |
| 01/20/2026 13:04 | 293 | 1.0175 |
| 01/20/2026 13:04 | 5 | 1.0185 |
| 01/20/2026 13:04 | 6578 | 1.0180 |
| 01/20/2026 13:04 | 10696 | 1.0180 |
| 01/20/2026 13:04 | 19166 | 1.0180 |
| 01/20/2026 13:03 | 78 | 1.0190 |
| 01/20/2026 13:03 | 9 | 1.01899 |
| 01/20/2026 13:03 | 69 | 1.0180 |
| 01/20/2026 13:03 | 3 | 1.0190 |
| 01/20/2026 13:03 | 5399 | 1.01875 |
| 01/20/2026 13:03 | 47 | 1.0190 |