Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:09
|
Bid
01/20/2026 -
15:25:31
|
Bid Volume |
Ask
01/20/2026 -
15:25:31
|
Ask Volume |
|---|---|---|---|---|
|
1.0190
-0.004
(
-0.39% )
|
1.0185
|
64,507 |
1.0195
|
89,803 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 12 | 1.0185 |
| 01/20/2026 15:24 | 431 | 1.01876 |
| 01/20/2026 15:24 | 8636 | 1.0190 |
| 01/20/2026 15:24 | 4 | 1.0195 |
| 01/20/2026 15:24 | 2 | 1.0190 |
| 01/20/2026 15:24 | 1538 | 1.01901 |
| 01/20/2026 15:23 | 1 | 1.0195 |
| 01/20/2026 15:23 | 5 | 1.0190 |
| 01/20/2026 15:23 | 3 | 1.0190 |
| 01/20/2026 15:22 | 1 | 1.0185 |
| 01/20/2026 15:22 | 2705 | 1.01875 |
| 01/20/2026 15:22 | 24 | 1.0190 |
| 01/20/2026 15:22 | 1 | 1.0185 |
| 01/20/2026 15:21 | 1 | 1.0180 |
| 01/20/2026 15:21 | 48 | 1.0180 |
| 01/20/2026 15:21 | 18282 | 1.01828 |
| 01/20/2026 15:21 | 9141 | 1.0185 |
| 01/20/2026 15:20 | 0 | 1.0180 |
| 01/20/2026 15:20 | 618 | 1.0185 |
| 01/20/2026 15:20 | 123 | 1.0185 |
| 01/20/2026 15:20 | 2437 | 1.0185 |
| 01/20/2026 15:20 | 652 | 1.01835 |
| 01/20/2026 15:20 | 6206 | 1.0185 |
| 01/20/2026 15:20 | 11862 | 1.0185 |
| 01/20/2026 15:20 | 2 | 1.0185 |
| 01/20/2026 15:20 | 1 | 1.0190 |
| 01/20/2026 15:19 | 981 | 1.0188 |
| 01/20/2026 15:19 | 7 | 1.0190 |
| 01/20/2026 15:19 | 16 | 1.01899 |
| 01/20/2026 15:19 | 0 | 1.0185 |
| 01/20/2026 15:18 | 14970 | 1.01875 |
| 01/20/2026 15:18 | 13030 | 1.01878 |
| 01/20/2026 15:17 | 0 | 1.0185 |
| 01/20/2026 15:17 | 15997 | 1.01879 |
| 01/20/2026 15:17 | 21 | 1.0185 |
| 01/20/2026 15:17 | 2474 | 1.01855 |
| 01/20/2026 15:17 | 982 | 1.01855 |
| 01/20/2026 15:16 | 97 | 1.0190 |
| 01/20/2026 15:16 | 25 | 1.0190 |
| 01/20/2026 15:16 | 7090 | 1.0185 |
| 01/20/2026 15:16 | 9499 | 1.0185 |
| 01/20/2026 15:16 | 4021 | 1.0185 |
| 01/20/2026 15:16 | 14641 | 1.0185 |
| 01/20/2026 15:16 | 2 | 1.0190 |
| 01/20/2026 15:16 | 12 | 1.0190 |
| 01/20/2026 15:16 | 814 | 1.01875 |
| 01/20/2026 15:16 | 14908 | 1.01825 |
| 01/20/2026 15:16 | 3 | 1.0185 |
| 01/20/2026 15:16 | 6 | 1.0185 |
| 01/20/2026 15:16 | 3 | 1.0185 |
| 01/20/2026 15:16 | 1 | 1.0185 |
| 01/20/2026 15:15 | 1974 | 1.01826 |
| 01/20/2026 15:15 | 10 | 1.0185 |
| 01/20/2026 15:15 | 2 | 1.0185 |
| 01/20/2026 15:15 | 5 | 1.0190 |
| 01/20/2026 15:14 | 15000 | 1.01875 |
| 01/20/2026 15:14 | 2 | 1.01875 |
| 01/20/2026 15:14 | 965 | 1.01873 |
| 01/20/2026 15:14 | 141 | 1.01875 |
| 01/20/2026 15:14 | 21625 | 1.0185 |
| 01/20/2026 15:14 | 1360 | 1.0185 |
| 01/20/2026 15:13 | 3723 | 1.01825 |
| 01/20/2026 15:13 | 2468 | 1.0185 |
| 01/20/2026 15:13 | 1 | 1.01833 |
| 01/20/2026 15:13 | 2 | 1.0185 |
| 01/20/2026 15:13 | 7861 | 1.01825 |
| 01/20/2026 15:13 | 10813 | 1.01825 |
| 01/20/2026 15:13 | 25472 | 1.01825 |
| 01/20/2026 15:13 | 176 | 1.01805 |
| 01/20/2026 15:13 | 14 | 1.0185 |
| 01/20/2026 15:13 | 11000 | 1.01825 |
| 01/20/2026 15:12 | 48 | 1.0185 |
| 01/20/2026 15:12 | 0 | 1.0180 |
| 01/20/2026 15:12 | 4909 | 1.01862 |
| 01/20/2026 15:12 | 21971 | 1.0190 |
| 01/20/2026 15:12 | 4170 | 1.0190 |
| 01/20/2026 15:12 | 7749 | 1.0190 |
| 01/20/2026 15:12 | 4158 | 1.0190 |
| 01/20/2026 15:12 | 1200 | 1.0190 |
| 01/20/2026 15:12 | 7723 | 1.0190 |
| 01/20/2026 15:12 | 9 | 1.0190 |
| 01/20/2026 15:11 | 19 | 1.0180 |
| 01/20/2026 15:11 | 9141 | 1.01825 |
| 01/20/2026 15:11 | 19 | 1.0185 |
| 01/20/2026 15:11 | 2794 | 1.0185 |
| 01/20/2026 15:11 | 1 | 1.0185 |
| 01/20/2026 15:10 | 223 | 1.01825 |
| 01/20/2026 15:10 | 8 | 1.01846 |
| 01/20/2026 15:10 | 13712 | 1.01825 |
| 01/20/2026 15:10 | 327 | 1.01865 |
| 01/20/2026 15:10 | 2 | 1.0190 |
| 01/20/2026 15:10 | 925 | 1.0185 |
| 01/20/2026 15:10 | 4430 | 1.0185 |
| 01/20/2026 15:09 | 3900 | 1.01875 |
| 01/20/2026 15:09 | 3950 | 1.01875 |
| 01/20/2026 15:09 | 22 | 1.0190 |
| 01/20/2026 15:09 | 0 | 1.0185 |
| 01/20/2026 15:09 | 3702 | 1.0190 |
| 01/20/2026 15:09 | 7427 | 1.0190 |
| 01/20/2026 15:09 | 13520 | 1.0190 |
| 01/20/2026 15:09 | 0 | 1.0195 |
| 01/20/2026 15:09 | 8852 | 1.0190 |
| 01/20/2026 15:09 | 17251 | 1.0190 |
| 01/20/2026 15:09 | 8475 | 1.0190 |
| 01/20/2026 15:09 | 1 | 1.0195 |
| 01/20/2026 15:09 | 124 | 1.0190 |
| 01/20/2026 15:08 | 4 | 1.0195 |
| 01/20/2026 15:08 | 3 | 1.0195 |
| 01/20/2026 15:08 | 1 | 1.0195 |
| 01/20/2026 15:08 | 41 | 1.0190 |
| 01/20/2026 15:08 | 529 | 1.01925 |
| 01/20/2026 15:08 | 7 | 1.0195 |
| 01/20/2026 15:08 | 3276 | 1.01925 |
| 01/20/2026 15:07 | 9072 | 1.01925 |
| 01/20/2026 15:07 | 13 | 1.0190 |
| 01/20/2026 15:07 | 400 | 1.0195 |
| 01/20/2026 15:07 | 8 | 1.0200 |
| 01/20/2026 15:07 | 2000 | 1.01945 |
| 01/20/2026 15:07 | 2 | 1.0200 |
| 01/20/2026 15:07 | 1250 | 1.0190 |
| 01/20/2026 15:07 | 200 | 1.0190 |
| 01/20/2026 15:07 | 3 | 1.0195 |
| 01/20/2026 15:06 | 0 | 1.0190 |
| 01/20/2026 15:06 | 362 | 1.01925 |
| 01/20/2026 15:06 | 1 | 1.0190 |
| 01/20/2026 15:06 | 12 | 1.0190 |
| 01/20/2026 15:06 | 190 | 1.01925 |
| 01/20/2026 15:06 | 6 | 1.0195 |
| 01/20/2026 15:06 | 2 | 1.0200 |
| 01/20/2026 15:06 | 5 | 1.0190 |
| 01/20/2026 15:05 | 600 | 1.0190 |
| 01/20/2026 15:05 | 5600 | 1.01925 |
| 01/20/2026 15:05 | 1569 | 1.01975 |
| 01/20/2026 15:05 | 4 | 1.0200 |
| 01/20/2026 15:05 | 1 | 1.0200 |
| 01/20/2026 15:04 | 1 | 1.0200 |
| 01/20/2026 15:04 | 11 | 1.0200 |
| 01/20/2026 15:04 | 48 | 1.0200 |
| 01/20/2026 15:04 | 4950 | 1.0200 |
| 01/20/2026 15:04 | 3 | 1.0205 |
| 01/20/2026 15:04 | 45 | 1.0195 |
| 01/20/2026 15:04 | 2 | 1.0205 |
| 01/20/2026 15:03 | 8043 | 1.0200 |
| 01/20/2026 15:03 | 13520 | 1.0200 |
| 01/20/2026 15:03 | 9141 | 1.02029 |
| 01/20/2026 15:03 | 8 | 1.0200 |
| 01/20/2026 15:03 | 4 | 1.0200 |
| 01/20/2026 15:02 | 3497 | 1.02025 |
| 01/20/2026 15:02 | 1 | 1.0205 |
| 01/20/2026 15:02 | 3723 | 1.0200 |
| 01/20/2026 15:02 | 1448 | 1.0205 |
| 01/20/2026 15:02 | 4 | 1.0195 |
| 01/20/2026 15:02 | 30 | 1.0195 |
| 01/20/2026 15:02 | 2 | 1.0200 |
| 01/20/2026 15:01 | 207 | 1.01975 |
| 01/20/2026 15:01 | 3871 | 1.0195 |
| 01/20/2026 15:01 | 5790 | 1.01975 |
| 01/20/2026 15:01 | 3000 | 1.0200 |
| 01/20/2026 15:01 | 1653 | 1.0200 |
| 01/20/2026 15:01 | 1000 | 1.0200 |
| 01/20/2026 15:01 | 103 | 1.0205 |
| 01/20/2026 15:01 | 31 | 1.0198 |
| 01/20/2026 15:01 | 1939 | 1.01995 |
| 01/20/2026 15:01 | 97 | 1.0200 |
| 01/20/2026 15:00 | 198 | 1.02025 |
| 01/20/2026 15:00 | 3496 | 1.0200 |
| 01/20/2026 15:00 | 1076 | 1.0195 |
| 01/20/2026 15:00 | 26500 | 1.0200 |
| 01/20/2026 15:00 | 2 | 1.0205 |
| 01/20/2026 15:00 | 6 | 1.0205 |
| 01/20/2026 15:00 | 7565 | 1.0200 |
| 01/20/2026 15:00 | 13520 | 1.0200 |
| 01/20/2026 15:00 | 3656 | 1.02025 |
| 01/20/2026 15:00 | 402 | 1.02025 |
| 01/20/2026 15:00 | 68 | 1.0205 |
| 01/20/2026 15:00 | 3457 | 1.0200 |
| 01/20/2026 15:00 | 7 | 1.0205 |
| 01/20/2026 15:00 | 1 | 1.0205 |
| 01/20/2026 15:00 | 1114 | 1.01975 |
| 01/20/2026 15:00 | 4 | 1.0205 |
| 01/20/2026 14:59 | 2787 | 1.0200 |
| 01/20/2026 14:59 | 5526 | 1.0200 |
| 01/20/2026 14:59 | 154 | 1.0200 |
| 01/20/2026 14:59 | 402 | 1.01975 |
| 01/20/2026 14:59 | 0 | 1.0195 |
| 01/20/2026 14:59 | 2100 | 1.01975 |
| 01/20/2026 14:59 | 100 | 1.0200 |
| 01/20/2026 14:59 | 2 | 1.0200 |
| 01/20/2026 14:59 | 2719 | 1.01975 |
| 01/20/2026 14:58 | 9 | 1.0195 |
| 01/20/2026 14:58 | 5478 | 1.0200 |
| 01/20/2026 14:58 | 4729 | 1.0200 |
| 01/20/2026 14:58 | 8 | 1.0205 |
| 01/20/2026 14:58 | 5101 | 1.0200 |
| 01/20/2026 14:58 | 4016 | 1.0200 |
| 01/20/2026 14:58 | 3264 | 1.0200 |
| 01/20/2026 14:58 | 2898 | 1.0200 |
| 01/20/2026 14:58 | 7700 | 1.0200 |
| 01/20/2026 14:58 | 2000 | 1.02022 |
| 01/20/2026 14:58 | 1751 | 1.02025 |
| 01/20/2026 14:58 | 2904 | 1.02025 |
| 01/20/2026 14:57 | 266 | 1.02025 |
| 01/20/2026 14:57 | 1 | 1.0205 |
| 01/20/2026 14:57 | 1 | 1.0200 |
| 01/20/2026 14:57 | 19613 | 1.02025 |
| 01/20/2026 14:57 | 24 | 1.02049 |
| 01/20/2026 14:57 | 22 | 1.0205 |
| 01/20/2026 14:57 | 0 | 1.0200 |
| 01/20/2026 14:57 | 7000 | 1.02025 |
| 01/20/2026 14:57 | 13196 | 1.02027 |
| 01/20/2026 14:57 | 118 | 1.0200 |
| 01/20/2026 14:56 | 18 | 1.0200 |
| 01/20/2026 14:56 | 2946 | 1.0205 |
| 01/20/2026 14:56 | 1868 | 1.0205 |
| 01/20/2026 14:56 | 4800 | 1.0205 |
| 01/20/2026 14:56 | 561 | 1.02051 |
| 01/20/2026 14:56 | 3000 | 1.0205 |
| 01/20/2026 14:56 | 790 | 1.02051 |
| 01/20/2026 14:56 | 992 | 1.0205 |
| 01/20/2026 14:56 | 2258 | 1.0205 |
| 01/20/2026 14:56 | 7116 | 1.0205 |
| 01/20/2026 14:56 | 4150 | 1.0205 |
| 01/20/2026 14:56 | 30 | 1.0205 |
| 01/20/2026 14:56 | 1 | 1.0210 |
| 01/20/2026 14:56 | 53 | 1.0200 |
| 01/20/2026 14:55 | 9799 | 1.0205 |
| 01/20/2026 14:55 | 2000 | 1.0210 |
| 01/20/2026 14:55 | 3116 | 1.0205 |
| 01/20/2026 14:55 | 12 | 1.0210 |
| 01/20/2026 14:55 | 0 | 1.0205 |
| 01/20/2026 14:55 | 7123 | 1.0205 |
| 01/20/2026 14:55 | 13520 | 1.0205 |
| 01/20/2026 14:55 | 3372 | 1.0205 |
| 01/20/2026 14:55 | 123 | 1.0205 |
| 01/20/2026 14:55 | 5747 | 1.0205 |
| 01/20/2026 14:55 | 2 | 1.0205 |
| 01/20/2026 14:55 | 105 | 1.0195 |
| 01/20/2026 14:55 | 11 | 1.0205 |
| 01/20/2026 14:55 | 0 | 1.0195 |
| 01/20/2026 14:55 | 2953 | 1.02001 |
| 01/20/2026 14:55 | 5553 | 1.02001 |
| 01/20/2026 14:54 | 13520 | 1.0200 |
| 01/20/2026 14:54 | 8507 | 1.0200 |
| 01/20/2026 14:54 | 709 | 1.0200 |
| 01/20/2026 14:54 | 6900 | 1.0200 |
| 01/20/2026 14:54 | 1 | 1.0195 |
| 01/20/2026 14:54 | 3898 | 1.01972 |
| 01/20/2026 14:54 | 1955 | 1.0195 |
| 01/20/2026 14:54 | 592 | 1.0200 |
| 01/20/2026 14:53 | 8 | 1.01972 |
| 01/20/2026 14:53 | 3178 | 1.01975 |
| 01/20/2026 14:52 | 1500 | 1.01975 |
| 01/20/2026 14:52 | 335 | 1.01975 |
| 01/20/2026 14:52 | 4 | 1.0200 |
| 01/20/2026 14:52 | 4570 | 1.01975 |
| 01/20/2026 14:52 | 12 | 1.0200 |
| 01/20/2026 14:52 | 0 | 1.0200 |
| 01/20/2026 14:51 | 200 | 1.0200 |
| 01/20/2026 14:51 | 4161 | 1.0195 |
| 01/20/2026 14:51 | 185 | 1.01923 |
| 01/20/2026 14:50 | 5270 | 1.01925 |
| 01/20/2026 14:50 | 2451 | 1.0194 |
| 01/20/2026 14:50 | 735 | 1.0190 |
| 01/20/2026 14:50 | 2947 | 1.0190 |
| 01/20/2026 14:50 | 3170 | 1.0190 |
| 01/20/2026 14:50 | 6367 | 1.0190 |
| 01/20/2026 14:50 | 22273 | 1.0190 |
| 01/20/2026 14:50 | 67 | 1.0190 |
| 01/20/2026 14:50 | 800 | 1.0195 |
| 01/20/2026 14:50 | 91 | 1.01994 |
| 01/20/2026 14:50 | 41 | 1.0200 |
| 01/20/2026 14:50 | 7210 | 1.0195 |
| 01/20/2026 14:50 | 2047 | 1.0195 |
| 01/20/2026 14:50 | 400 | 1.0195 |
| 01/20/2026 14:50 | 600 | 1.0195 |
| 01/20/2026 14:50 | 4165 | 1.0200 |
| 01/20/2026 14:50 | 840 | 1.0200 |
| 01/20/2026 14:50 | 16630 | 1.0200 |
| 01/20/2026 14:50 | 743 | 1.02028 |
| 01/20/2026 14:50 | 1969 | 1.02028 |
| 01/20/2026 14:50 | 7 | 1.0200 |
| 01/20/2026 14:49 | 6086 | 1.02028 |
| 01/20/2026 14:49 | 95 | 1.0200 |
| 01/20/2026 14:49 | 3271 | 1.0205 |
| 01/20/2026 14:49 | 25500 | 1.0205 |
| 01/20/2026 14:49 | 1743 | 1.02058 |
| 01/20/2026 14:49 | 1047 | 1.02054 |
| 01/20/2026 14:49 | 2 | 1.0210 |
| 01/20/2026 14:48 | 3226 | 1.0210 |
| 01/20/2026 14:48 | 6 | 1.0210 |
| 01/20/2026 14:48 | 14 | 1.0210 |
| 01/20/2026 14:48 | 4895 | 1.0205 |
| 01/20/2026 14:48 | 685 | 1.0205 |
| 01/20/2026 14:48 | 1 | 1.0205 |
| 01/20/2026 14:48 | 1734 | 1.02025 |
| 01/20/2026 14:48 | 8088 | 1.02025 |
| 01/20/2026 14:47 | 900 | 1.02052 |
| 01/20/2026 14:47 | 16 | 1.0205 |
| 01/20/2026 14:47 | 25000 | 1.0205 |
| 01/20/2026 14:47 | 204 | 1.0205 |
| 01/20/2026 14:47 | 492 | 1.0205 |
| 01/20/2026 14:47 | 7427 | 1.0205 |
| 01/20/2026 14:47 | 2942 | 1.0205 |
| 01/20/2026 14:47 | 0 | 1.0210 |
| 01/20/2026 14:47 | 524 | 1.0205 |
| 01/20/2026 14:47 | 1 | 1.0210 |
| 01/20/2026 14:47 | 1070 | 1.0205 |
| 01/20/2026 14:47 | 10527 | 1.02075 |
| 01/20/2026 14:47 | 13520 | 1.0205 |
| 01/20/2026 14:47 | 2942 | 1.0205 |
| 01/20/2026 14:46 | 25000 | 1.02075 |
| 01/20/2026 14:46 | 15832 | 1.02075 |
| 01/20/2026 14:46 | 5407 | 1.0205 |
| 01/20/2026 14:46 | 2388 | 1.0205 |
| 01/20/2026 14:46 | 4 | 1.0205 |
| 01/20/2026 14:46 | 1 | 1.0205 |
| 01/20/2026 14:45 | 4128 | 1.0210 |
| 01/20/2026 14:45 | 2941 | 1.0210 |
| 01/20/2026 14:45 | 4155 | 1.0210 |
| 01/20/2026 14:45 | 1847 | 1.02125 |
| 01/20/2026 14:45 | 4 | 1.0210 |
| 01/20/2026 14:45 | 4 | 1.0215 |
| 01/20/2026 14:45 | 46 | 1.0210 |
| 01/20/2026 14:45 | 984 | 1.02125 |
| 01/20/2026 14:45 | 1 | 1.0210 |
| 01/20/2026 14:45 | 10475 | 1.02125 |
| 01/20/2026 14:44 | 801 | 1.02126 |
| 01/20/2026 14:44 | 19 | 1.0215 |
| 01/20/2026 14:44 | 8 | 1.0210 |
| 01/20/2026 14:44 | 5 | 1.0220 |
| 01/20/2026 14:44 | 9 | 1.02197 |
| 01/20/2026 14:44 | 26 | 1.0210 |
| 01/20/2026 14:43 | 8105 | 1.0215 |
| 01/20/2026 14:43 | 13520 | 1.0215 |
| 01/20/2026 14:43 | 963 | 1.02126 |
| 01/20/2026 14:43 | 51 | 1.02145 |
| 01/20/2026 14:43 | 2939 | 1.0215 |
| 01/20/2026 14:43 | 2939 | 1.0215 |
| 01/20/2026 14:43 | 7570 | 1.0215 |
| 01/20/2026 14:43 | 3 | 1.0220 |
| 01/20/2026 14:43 | 500 | 1.0220 |
| 01/20/2026 14:43 | 155 | 1.0210 |
| 01/20/2026 14:42 | 9141 | 1.02151 |
| 01/20/2026 14:42 | 300 | 1.0210 |
| 01/20/2026 14:42 | 298 | 1.02151 |
| 01/20/2026 14:42 | 5191 | 1.0215 |
| 01/20/2026 14:42 | 13520 | 1.0215 |
| 01/20/2026 14:42 | 0 | 1.0210 |
| 01/20/2026 14:41 | 2 | 1.0215 |
| 01/20/2026 14:41 | 134 | 1.02125 |
| 01/20/2026 14:41 | 2206 | 1.02125 |
| 01/20/2026 14:41 | 15 | 1.0215 |
| 01/20/2026 14:41 | 1 | 1.0210 |
| 01/20/2026 14:41 | 1415 | 1.0215 |
| 01/20/2026 14:41 | 990 | 1.0215 |
| 01/20/2026 14:41 | 392 | 1.02166 |
| 01/20/2026 14:40 | 5 | 1.02197 |
| 01/20/2026 14:40 | 3324 | 1.0220 |
| 01/20/2026 14:40 | 8808 | 1.0220 |
| 01/20/2026 14:40 | 1056 | 1.0220 |
| 01/20/2026 14:40 | 2797 | 1.0220 |
| 01/20/2026 14:40 | 5586 | 1.0220 |
| 01/20/2026 14:40 | 2649 | 1.0220 |
| 01/20/2026 14:40 | 3008 | 1.0220 |
| 01/20/2026 14:40 | 13520 | 1.0220 |
| 01/20/2026 14:40 | 7530 | 1.0220 |
| 01/20/2026 14:40 | 1010 | 1.0215 |
| 01/20/2026 14:40 | 234 | 1.0217 |
| 01/20/2026 14:40 | 10000 | 1.02175 |
| 01/20/2026 14:40 | 0 | 1.0215 |
| 01/20/2026 14:40 | 1 | 1.02199 |
| 01/20/2026 14:40 | 8636 | 1.02175 |
| 01/20/2026 14:40 | 0 | 1.0215 |
| 01/20/2026 14:39 | 39 | 1.0220 |
| 01/20/2026 14:39 | 3 | 1.0220 |
| 01/20/2026 14:39 | 23 | 1.0220 |
| 01/20/2026 14:39 | 5 | 1.0220 |
| 01/20/2026 14:39 | 24 | 1.0217 |
| 01/20/2026 14:39 | 30 | 1.0210 |
| 01/20/2026 14:39 | 2923 | 1.02125 |
| 01/20/2026 14:39 | 48 | 1.0220 |
| 01/20/2026 14:39 | 3027 | 1.0215 |
| 01/20/2026 14:38 | 9141 | 1.02175 |
| 01/20/2026 14:38 | 6816 | 1.02125 |
| 01/20/2026 14:38 | 4 | 1.0220 |
| 01/20/2026 14:38 | 14334 | 1.0215 |
| 01/20/2026 14:38 | 8530 | 1.0215 |
| 01/20/2026 14:38 | 2136 | 1.0215 |
| 01/20/2026 14:38 | 19738 | 1.02125 |
| 01/20/2026 14:38 | 1 | 1.0215 |
| 01/20/2026 14:38 | 4292 | 1.02167 |
| 01/20/2026 14:38 | 1116 | 1.0215 |
| 01/20/2026 14:38 | 778 | 1.0220 |
| 01/20/2026 14:38 | 0 | 1.0210 |
| 01/20/2026 14:38 | 3 | 1.0215 |
| 01/20/2026 14:37 | 4570 | 1.02175 |
| 01/20/2026 14:37 | 986 | 1.02175 |
| 01/20/2026 14:37 | 2 | 1.0210 |
| 01/20/2026 14:37 | 2 | 1.0220 |
| 01/20/2026 14:37 | 98 | 1.0210 |
| 01/20/2026 14:36 | 999 | 1.02186 |
| 01/20/2026 14:36 | 5548 | 1.0215 |
| 01/20/2026 14:36 | 11974 | 1.0220 |
| 01/20/2026 14:36 | 15000 | 1.0220 |
| 01/20/2026 14:36 | 5453 | 1.0220 |
| 01/20/2026 14:36 | 8475 | 1.0220 |
| 01/20/2026 14:36 | 4798 | 1.0215 |
| 01/20/2026 14:36 | 7427 | 1.0215 |
| 01/20/2026 14:35 | 346 | 1.0215 |
| 01/20/2026 14:35 | 10439 | 1.0215 |
| 01/20/2026 14:35 | 1470 | 1.0215 |
| 01/20/2026 14:35 | 7426 | 1.0215 |
| 01/20/2026 14:35 | 3488 | 1.0215 |
| 01/20/2026 14:35 | 1134 | 1.0215 |
| 01/20/2026 14:35 | 600 | 1.0215 |
| 01/20/2026 14:35 | 12309 | 1.0215 |
| 01/20/2026 14:35 | 9 | 1.0215 |
| 01/20/2026 14:35 | 3031 | 1.0210 |
| 01/20/2026 14:35 | 4463 | 1.0210 |
| 01/20/2026 14:35 | 2944 | 1.0210 |
| 01/20/2026 14:35 | 2942 | 1.0205 |
| 01/20/2026 14:35 | 4348 | 1.0205 |
| 01/20/2026 14:35 | 2976 | 1.0205 |
| 01/20/2026 14:35 | 13520 | 1.0205 |
| 01/20/2026 14:35 | 21971 | 1.0210 |
| 01/20/2026 14:35 | 19960 | 1.0205 |
| 01/20/2026 14:35 | 7427 | 1.0205 |
| 01/20/2026 14:35 | 0 | 1.0205 |
| 01/20/2026 14:35 | 5000 | 1.02075 |
| 01/20/2026 14:35 | 1282 | 1.0205 |
| 01/20/2026 14:35 | 3 | 1.0210 |
| 01/20/2026 14:35 | 150 | 1.02075 |
| 01/20/2026 14:34 | 13 | 1.0210 |
| 01/20/2026 14:34 | 18283 | 1.0205 |
| 01/20/2026 14:34 | 11262 | 1.0205 |
| 01/20/2026 14:34 | 10709 | 1.0205 |
| 01/20/2026 14:34 | 13520 | 1.0205 |
| 01/20/2026 14:34 | 80071 | 1.0200 |
| 01/20/2026 14:34 | 7236 | 1.0205 |
| 01/20/2026 14:34 | 734 | 1.0205 |
| 01/20/2026 14:34 | 4074 | 1.0205 |
| 01/20/2026 14:34 | 4818 | 1.0205 |
| 01/20/2026 14:34 | 3159 | 1.0200 |
| 01/20/2026 14:34 | 4198 | 1.0195 |
| 01/20/2026 14:34 | 3494 | 1.0195 |
| 01/20/2026 14:34 | 7552 | 1.0195 |
| 01/20/2026 14:34 | 21972 | 1.0195 |
| 01/20/2026 14:34 | 13520 | 1.0195 |
| 01/20/2026 14:34 | 600 | 1.0195 |
| 01/20/2026 14:34 | 7320 | 1.0200 |
| 01/20/2026 14:34 | 21971 | 1.0200 |
| 01/20/2026 14:34 | 2944 | 1.0200 |
| 01/20/2026 14:34 | 28027 | 1.0200 |
| 01/20/2026 14:34 | 3592 | 1.0205 |
| 01/20/2026 14:34 | 6 | 1.0210 |
| 01/20/2026 14:34 | 321 | 1.02075 |
| 01/20/2026 14:34 | 2 | 1.0210 |
| 01/20/2026 14:34 | 3524 | 1.0205 |
| 01/20/2026 14:34 | 5774 | 1.0205 |
| 01/20/2026 14:34 | 1479 | 1.0205 |
| 01/20/2026 14:34 | 492 | 1.0200 |
| 01/20/2026 14:34 | 4228 | 1.0205 |
| 01/20/2026 14:33 | 25000 | 1.0210 |
| 01/20/2026 14:33 | 2941 | 1.0210 |
| 01/20/2026 14:33 | 3325 | 1.0210 |
| 01/20/2026 14:33 | 3027 | 1.0210 |
| 01/20/2026 14:33 | 6064 | 1.0215 |
| 01/20/2026 14:33 | 4867 | 1.0215 |
| 01/20/2026 14:33 | 2333 | 1.0215 |
| 01/20/2026 14:33 | 243 | 1.0215 |
| 01/20/2026 14:33 | 7728 | 1.0220 |
| 01/20/2026 14:33 | 3641 | 1.0220 |
| 01/20/2026 14:33 | 4271 | 1.0220 |
| 01/20/2026 14:33 | 3659 | 1.0220 |
| 01/20/2026 14:33 | 7531 | 1.0225 |
| 01/20/2026 14:33 | 139 | 1.0220 |
| 01/20/2026 14:33 | 8338 | 1.0220 |
| 01/20/2026 14:33 | 137 | 1.0220 |
| 01/20/2026 14:33 | 7563 | 1.0225 |
| 01/20/2026 14:33 | 2495 | 1.0225 |
| 01/20/2026 14:33 | 7389 | 1.0225 |
| 01/20/2026 14:33 | 7000 | 1.0220 |
| 01/20/2026 14:33 | 9 | 1.0220 |
| 01/20/2026 14:33 | 16 | 1.0220 |
| 01/20/2026 14:32 | 10 | 1.0230 |
| 01/20/2026 14:32 | 7723 | 1.0225 |
| 01/20/2026 14:32 | 3015 | 1.0225 |
| 01/20/2026 14:32 | 3015 | 1.0225 |
| 01/20/2026 14:32 | 7427 | 1.0225 |
| 01/20/2026 14:32 | 13520 | 1.0225 |
| 01/20/2026 14:32 | 2000 | 1.02273 |
| 01/20/2026 14:32 | 1 | 1.0230 |
| 01/20/2026 14:31 | 7400 | 1.0225 |
| 01/20/2026 14:31 | 4584 | 1.0225 |
| 01/20/2026 14:31 | 676 | 1.0225 |
| 01/20/2026 14:31 | 7565 | 1.0225 |
| 01/20/2026 14:31 | 21971 | 1.0225 |
| 01/20/2026 14:31 | 76 | 1.0230 |
| 01/20/2026 14:31 | 7090 | 1.0225 |
| 01/20/2026 14:31 | 21971 | 1.0225 |
| 01/20/2026 14:30 | 1914 | 1.02275 |
| 01/20/2026 14:30 | 2650 | 1.02275 |
| 01/20/2026 14:30 | 158 | 1.0225 |
| 01/20/2026 14:30 | 996 | 1.0220 |
| 01/20/2026 14:30 | 8 | 1.0230 |
| 01/20/2026 14:29 | 11 | 1.0220 |
| 01/20/2026 14:29 | 4900 | 1.0225 |
| 01/20/2026 14:29 | 0 | 1.0225 |
| 01/20/2026 14:29 | 4 | 1.0220 |
| 01/20/2026 14:29 | 11169 | 1.0225 |
| 01/20/2026 14:29 | 24 | 1.0220 |
| 01/20/2026 14:29 | 131 | 1.0230 |
| 01/20/2026 14:29 | 1 | 1.0230 |
| 01/20/2026 14:29 | 175 | 1.0230 |
| 01/20/2026 14:29 | 14677 | 1.0220 |
| 01/20/2026 14:29 | 774 | 1.02245 |
| 01/20/2026 14:28 | 59 | 1.0230 |
| 01/20/2026 14:28 | 10415 | 1.0225 |
| 01/20/2026 14:28 | 3633 | 1.0225 |
| 01/20/2026 14:28 | 0 | 1.0225 |
| 01/20/2026 14:28 | 152 | 1.02275 |
| 01/20/2026 14:27 | 3 | 1.0230 |
| 01/20/2026 14:27 | 7794 | 1.0225 |
| 01/20/2026 14:27 | 3069 | 1.0225 |
| 01/20/2026 14:27 | 3051 | 1.0225 |
| 01/20/2026 14:27 | 13520 | 1.0225 |
| 01/20/2026 14:27 | 7633 | 1.0225 |
| 01/20/2026 14:26 | 149 | 1.0220 |
| 01/20/2026 14:26 | 6 | 1.0225 |
| 01/20/2026 14:26 | 10000 | 1.02225 |
| 01/20/2026 14:25 | 8501 | 1.0220 |
| 01/20/2026 14:25 | 4859 | 1.02195 |
| 01/20/2026 14:25 | 20000 | 1.02205 |
| 01/20/2026 14:25 | 3745 | 1.0220 |
| 01/20/2026 14:25 | 9141 | 1.02225 |
| 01/20/2026 14:25 | 1 | 1.0225 |
| 01/20/2026 14:25 | 32 | 1.02225 |
| 01/20/2026 14:25 | 9141 | 1.02225 |
| 01/20/2026 14:25 | 3919 | 1.02225 |