Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:04
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.1350
+0.0105
(
+0.93% )
|
0.9510
|
2,500 |
1.1700
|
107,998 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 175999 | 1.1350 |
| 07/24/2026 17:36 | 38012 | 1.1350 |
| 07/24/2026 17:36 | 61562 | 1.1350 |
| 07/24/2026 17:36 | 8 | 1.1350 |
| 07/24/2026 17:36 | 1 | 1.1350 |
| 07/24/2026 17:36 | 3721 | 1.1350 |
| 07/24/2026 17:36 | 7 | 1.1350 |
| 07/24/2026 17:35 | 38012 | 1.1350 |
| 07/24/2026 17:35 | 86 | 1.1350 |
| 07/24/2026 17:35 | 225912 | 1.1350 |
| 07/24/2026 17:35 | 558 | 1.1350 |
| 07/24/2026 17:35 | 28970 | 1.1350 |
| 07/24/2026 17:35 | 12 | 1.1350 |
| 07/24/2026 17:35 | 68846 | 1.1350 |
| 07/24/2026 17:35 | 834 | 1.1350 |
| 07/24/2026 17:35 | 32 | 1.1350 |
| 07/24/2026 17:35 | 1688 | 1.1350 |
| 07/24/2026 17:35 | 21092 | 1.1350 |
| 07/24/2026 17:35 | 2503 | 1.1350 |
| 07/24/2026 17:35 | 255462 | 1.1350 |
| 07/24/2026 17:35 | 37 | 1.1350 |
| 07/24/2026 17:35 | 78461 | 1.1350 |
| 07/24/2026 17:35 | 57501 | 1.1350 |
| 07/24/2026 17:35 | 1597 | 1.1350 |
| 07/24/2026 17:35 | 296 | 1.1350 |
| 07/24/2026 17:35 | 200 | 1.1350 |
| 07/24/2026 17:35 | 4047 | 1.1350 |
| 07/24/2026 17:35 | 19034 | 1.1350 |
| 07/24/2026 17:35 | 8995 | 1.1350 |
| 07/24/2026 17:35 | 27934 | 1.1350 |
| 07/24/2026 17:35 | 5285 | 1.1350 |
| 07/24/2026 17:35 | 21273 | 1.1350 |
| 07/24/2026 17:35 | 130988 | 1.1350 |
| 07/24/2026 17:35 | 185712 | 1.1350 |
| 07/24/2026 17:35 | 26627 | 1.1350 |
| 07/24/2026 17:35 | 305 | 1.1350 |
| 07/24/2026 17:35 | 4783 | 1.1350 |
| 07/24/2026 17:35 | 180570 | 1.1350 |
| 07/24/2026 17:35 | 25787 | 1.1350 |
| 07/24/2026 17:35 | 33504 | 1.1350 |
| 07/24/2026 17:35 | 23879 | 1.1350 |
| 07/24/2026 17:35 | 41336 | 1.1350 |
| 07/24/2026 17:35 | 28437 | 1.1350 |
| 07/24/2026 17:35 | 25027 | 1.1350 |
| 07/24/2026 17:35 | 36059 | 1.1350 |
| 07/24/2026 17:35 | 117201 | 1.1350 |
| 07/24/2026 17:35 | 132091 | 1.1350 |
| 07/24/2026 17:35 | 33489 | 1.1350 |
| 07/24/2026 17:35 | 116883 | 1.1350 |
| 07/24/2026 17:35 | 13662 | 1.1350 |
| 07/24/2026 17:35 | 204723 | 1.1350 |
| 07/24/2026 17:35 | 70736 | 1.1350 |
| 07/24/2026 17:35 | 51265 | 1.1350 |
| 07/24/2026 17:35 | 5370 | 1.1350 |
| 07/24/2026 17:35 | 16780 | 1.1350 |
| 07/24/2026 17:35 | 7616 | 1.1350 |
| 07/24/2026 17:35 | 36930 | 1.1350 |
| 07/24/2026 17:35 | 3363 | 1.1350 |
| 07/24/2026 17:35 | 18525 | 1.1350 |
| 07/24/2026 17:35 | 1774 | 1.1350 |
| 07/24/2026 17:35 | 25982 | 1.1350 |
| 07/24/2026 17:35 | 827 | 1.1350 |
| 07/24/2026 17:35 | 99302 | 1.1350 |
| 07/24/2026 17:35 | 1473706 | 1.1350 |
| 07/24/2026 17:35 | 47923 | 1.1350 |
| 07/24/2026 17:35 | 36929 | 1.1350 |
| 07/24/2026 17:35 | 126247 | 1.1350 |
| 07/24/2026 17:35 | 1322376 | 1.1350 |
| 07/24/2026 17:35 | 52336 | 1.1350 |
| 07/24/2026 17:35 | 46608 | 1.1350 |
| 07/24/2026 17:35 | 9875 | 1.1350 |
| 07/24/2026 17:35 | 94525 | 1.1350 |
| 07/24/2026 17:35 | 33754 | 1.1350 |
| 07/24/2026 17:35 | 843675 | 1.1350 |
| 07/24/2026 17:35 | 33461 | 1.1350 |
| 07/24/2026 17:35 | 4783 | 1.1350 |
| 07/24/2026 17:35 | 78 | 1.1350 |
| 07/24/2026 17:35 | 19566 | 1.1350 |
| 07/24/2026 17:35 | 29019 | 1.1350 |
| 07/24/2026 17:35 | 19527 | 1.1350 |
| 07/24/2026 17:35 | 85059 | 1.1350 |
| 07/24/2026 17:35 | 4782 | 1.1350 |
| 07/24/2026 17:35 | 570944 | 1.1350 |
| 07/24/2026 17:35 | 105324 | 1.1350 |
| 07/24/2026 17:35 | 35249 | 1.1350 |
| 07/24/2026 17:35 | 94272 | 1.1350 |
| 07/24/2026 17:35 | 4783 | 1.1350 |
| 07/24/2026 17:35 | 25743 | 1.1350 |
| 07/24/2026 17:35 | 19695 | 1.1350 |
| 07/24/2026 17:35 | 85059 | 1.1350 |
| 07/24/2026 17:35 | 6377 | 1.1350 |
| 07/24/2026 17:35 | 4782 | 1.1350 |
| 07/24/2026 17:35 | 13197 | 1.1350 |
| 07/24/2026 17:35 | 819082 | 1.1350 |
| 07/24/2026 17:35 | 272833 | 1.1350 |
| 07/24/2026 17:35 | 6377 | 1.1350 |
| 07/24/2026 17:35 | 23102 | 1.1350 |
| 07/24/2026 17:35 | 71935 | 1.1350 |
| 07/24/2026 17:35 | 103954 | 1.1350 |
| 07/24/2026 17:35 | 284555 | 1.1350 |
| 07/24/2026 17:35 | 4782 | 1.1350 |
| 07/24/2026 17:35 | 5712 | 1.1350 |
| 07/24/2026 17:35 | 35120 | 1.1350 |
| 07/24/2026 17:35 | 19 | 1.1350 |
| 07/24/2026 17:35 | 504086 | 1.1350 |
| 07/24/2026 17:35 | 5606 | 1.1350 |
| 07/24/2026 17:35 | 68214 | 1.1350 |
| 07/24/2026 17:35 | 35734 | 1.1350 |
| 07/24/2026 17:35 | 64642 | 1.1350 |
| 07/24/2026 17:35 | 257219 | 1.1350 |
| 07/24/2026 17:35 | 37266 | 1.1350 |
| 07/24/2026 17:35 | 77904 | 1.1350 |
| 07/24/2026 17:35 | 21106 | 1.1350 |
| 07/24/2026 17:35 | 54207 | 1.1350 |
| 07/24/2026 17:35 | 77505 | 1.1350 |
| 07/24/2026 17:35 | 129121 | 1.1350 |
| 07/24/2026 17:35 | 117162 | 1.1350 |
| 07/24/2026 17:35 | 3619 | 1.1350 |
| 07/24/2026 17:35 | 47924 | 1.1350 |
| 07/24/2026 17:35 | 282001 | 1.1350 |
| 07/24/2026 17:35 | 2878 | 1.1350 |
| 07/24/2026 17:35 | 21119 | 1.1350 |
| 07/24/2026 17:35 | 5255 | 1.1350 |
| 07/24/2026 17:35 | 122042 | 1.1350 |
| 07/24/2026 17:35 | 19479 | 1.1350 |
| 07/24/2026 17:35 | 669105 | 1.1350 |
| 07/24/2026 17:35 | 136242 | 1.1350 |
| 07/24/2026 17:35 | 104594 | 1.1350 |
| 07/24/2026 17:35 | 44179 | 1.1350 |
| 07/24/2026 17:35 | 80433 | 1.1350 |
| 07/24/2026 17:35 | 92549 | 1.1350 |
| 07/24/2026 17:35 | 33 | 1.1350 |
| 07/24/2026 17:35 | 5997 | 1.1350 |
| 07/24/2026 17:35 | 15202 | 1.1350 |
| 07/24/2026 17:35 | 17157 | 1.1350 |
| 07/24/2026 17:35 | 19468 | 1.1350 |
| 07/24/2026 17:35 | 19009 | 1.1350 |
| 07/24/2026 17:35 | 13772 | 1.1350 |
| 07/24/2026 17:35 | 10667 | 1.1350 |
| 07/24/2026 17:35 | 47373 | 1.1350 |
| 07/24/2026 17:35 | 16343 | 1.1350 |
| 07/24/2026 17:35 | 7515 | 1.1350 |
| 07/24/2026 17:35 | 8048 | 1.1350 |
| 07/24/2026 17:35 | 27042 | 1.1350 |
| 07/24/2026 17:35 | 6516 | 1.1350 |
| 07/24/2026 17:35 | 53425 | 1.1350 |
| 07/24/2026 17:35 | 32051 | 1.1350 |
| 07/24/2026 17:35 | 11742 | 1.1350 |
| 07/24/2026 17:35 | 30847 | 1.1350 |
| 07/24/2026 17:35 | 233623 | 1.1350 |
| 07/24/2026 17:35 | 83995 | 1.1350 |
| 07/24/2026 17:35 | 24790 | 1.1350 |
| 07/24/2026 17:35 | 24790 | 1.1350 |
| 07/24/2026 17:35 | 24790 | 1.1350 |
| 07/24/2026 17:35 | 24790 | 1.1350 |
| 07/24/2026 17:35 | 6522 | 1.1350 |
| 07/24/2026 17:35 | 25000 | 1.1350 |
| 07/24/2026 17:35 | 42750 | 1.1350 |
| 07/24/2026 17:35 | 24790 | 1.1350 |
| 07/24/2026 17:35 | 99436 | 1.1350 |
| 07/24/2026 17:35 | 6277 | 1.1350 |
| 07/24/2026 17:35 | 617629 | 1.1350 |
| 07/24/2026 17:35 | 444027 | 1.1350 |
| 07/24/2026 17:35 | 512184 | 1.1350 |
| 07/24/2026 17:35 | 33700 | 1.1350 |
| 07/24/2026 17:35 | 200104 | 1.1350 |
| 07/24/2026 17:35 | 262158 | 1.1350 |
| 07/24/2026 17:35 | 38893 | 1.1350 |
| 07/24/2026 17:35 | 325050 | 1.1350 |
| 07/24/2026 17:35 | 1 | 1.1350 |
| 07/24/2026 17:35 | 54816 | 1.1350 |
| 07/24/2026 17:35 | 115 | 1.1350 |
| 07/24/2026 17:35 | 18892 | 1.1350 |
| 07/24/2026 17:35 | 49462 | 1.1350 |
| 07/24/2026 17:35 | 569 | 1.1350 |
| 07/24/2026 17:35 | 128856 | 1.1350 |
| 07/24/2026 17:35 | 4530 | 1.1350 |
| 07/24/2026 17:35 | 773586 | 1.1350 |
| 07/24/2026 17:35 | 10231 | 1.1350 |
| 07/24/2026 17:35 | 21014 | 1.1350 |
| 07/24/2026 17:35 | 51392 | 1.1350 |
| 07/24/2026 17:35 | 895331 | 1.1350 |
| 07/24/2026 17:35 | 35190 | 1.1350 |
| 07/24/2026 17:35 | 10282 | 1.1350 |
| 07/24/2026 17:35 | 11639 | 1.1350 |
| 07/24/2026 17:35 | 75794 | 1.1350 |
| 07/24/2026 17:35 | 542966 | 1.1350 |
| 07/24/2026 17:35 | 988 | 1.1350 |
| 07/24/2026 17:35 | 128901 | 1.1350 |
| 07/24/2026 17:35 | 143202 | 1.1350 |
| 07/24/2026 17:35 | 623046 | 1.1350 |
| 07/24/2026 17:35 | 224359 | 1.1350 |
| 07/24/2026 17:35 | 175469 | 1.1350 |
| 07/24/2026 17:35 | 151940 | 1.1350 |
| 07/24/2026 17:35 | 72026 | 1.1350 |
| 07/24/2026 17:35 | 11152 | 1.1350 |
| 07/24/2026 17:35 | 4 | 1.1350 |
| 07/24/2026 17:35 | 157320 | 1.1350 |
| 07/24/2026 17:35 | 221864 | 1.1350 |
| 07/24/2026 17:35 | 39405 | 1.1350 |
| 07/24/2026 17:35 | 10362 | 1.1350 |
| 07/24/2026 17:35 | 7044 | 1.1350 |
| 07/24/2026 17:35 | 72618 | 1.1350 |
| 07/24/2026 17:35 | 3711 | 1.1350 |
| 07/24/2026 17:35 | 126571 | 1.1350 |
| 07/24/2026 17:35 | 222871 | 1.1350 |
| 07/24/2026 17:35 | 28455 | 1.1350 |
| 07/24/2026 17:35 | 180329 | 1.1350 |
| 07/24/2026 17:35 | 21444 | 1.1350 |
| 07/24/2026 17:35 | 2425 | 1.1350 |
| 07/24/2026 17:35 | 2066 | 1.1350 |
| 07/24/2026 17:35 | 6277 | 1.1350 |
| 07/24/2026 17:35 | 53695 | 1.1350 |
| 07/24/2026 17:35 | 114290 | 1.1350 |
| 07/24/2026 17:35 | 275266 | 1.1350 |
| 07/24/2026 17:35 | 1561177 | 1.1350 |
| 07/24/2026 17:35 | 409355 | 1.1350 |
| 07/24/2026 17:35 | 197095 | 1.1350 |
| 07/24/2026 17:35 | 1 | 1.1350 |
| 07/24/2026 17:35 | 13593 | 1.1350 |
| 07/24/2026 17:35 | 40068 | 1.1350 |
| 07/24/2026 17:35 | 6402 | 1.1350 |
| 07/24/2026 17:35 | 7203 | 1.1350 |
| 07/24/2026 17:35 | 12573 | 1.1350 |
| 07/24/2026 17:35 | 327632 | 1.1350 |
| 07/24/2026 17:35 | 170 | 1.1350 |
| 07/24/2026 17:35 | 101 | 1.1350 |
| 07/24/2026 17:35 | 144 | 1.1350 |
| 07/24/2026 17:35 | 37 | 1.1350 |
| 07/24/2026 17:35 | 28 | 1.1350 |
| 07/24/2026 17:35 | 240 | 1.1350 |
| 07/24/2026 17:35 | 1619 | 1.1350 |
| 07/24/2026 17:35 | 10328 | 1.1350 |
| 07/24/2026 17:35 | 2360 | 1.1350 |
| 07/24/2026 17:35 | 1181 | 1.1350 |
| 07/24/2026 17:35 | 1478 | 1.1350 |
| 07/24/2026 17:35 | 2154 | 1.1350 |
| 07/24/2026 17:35 | 4523 | 1.1350 |
| 07/24/2026 17:35 | 5684 | 1.1350 |
| 07/24/2026 17:35 | 6486 | 1.1350 |
| 07/24/2026 17:35 | 7078 | 1.1350 |
| 07/24/2026 17:35 | 6189 | 1.1350 |
| 07/24/2026 17:35 | 6324 | 1.1350 |
| 07/24/2026 17:35 | 6003 | 1.1350 |
| 07/24/2026 17:35 | 5900 | 1.1350 |
| 07/24/2026 17:35 | 6944 | 1.1350 |
| 07/24/2026 17:35 | 102824 | 1.1350 |
| 07/24/2026 17:35 | 175999 | 1.1350 |
| 07/24/2026 17:35 | 111700 | 1.1350 |
| 07/24/2026 17:35 | 14388 | 1.1350 |
| 07/24/2026 17:35 | 37252 | 1.1350 |
| 07/24/2026 17:35 | 10755 | 1.1350 |
| 07/24/2026 17:35 | 448 | 1.1350 |
| 07/24/2026 17:35 | 2431 | 1.1350 |
| 07/24/2026 17:35 | 117081 | 1.1350 |
| 07/24/2026 17:35 | 887 | 1.1350 |
| 07/24/2026 17:35 | 20000 | 1.1350 |
| 07/24/2026 17:35 | 5808 | 1.1350 |
| 07/24/2026 17:35 | 86150 | 1.1350 |
| 07/24/2026 17:35 | 1993 | 1.1350 |
| 07/24/2026 17:35 | 1478 | 1.1350 |
| 07/24/2026 17:35 | 196864 | 1.1350 |
| 07/24/2026 17:35 | 4609 | 1.1350 |
| 07/24/2026 17:35 | 16680 | 1.1350 |
| 07/24/2026 17:35 | 21696 | 1.1350 |
| 07/24/2026 17:35 | 8059 | 1.1350 |
| 07/24/2026 17:35 | 10774 | 1.1350 |
| 07/24/2026 17:35 | 3643 | 1.1350 |
| 07/24/2026 17:35 | 3644 | 1.1350 |
| 07/24/2026 17:35 | 10932 | 1.1350 |
| 07/24/2026 17:35 | 536299 | 1.1350 |
| 07/24/2026 17:35 | 21827 | 1.1350 |
| 07/24/2026 17:35 | 99999 | 1.1350 |
| 07/24/2026 17:35 | 9792 | 1.1350 |
| 07/24/2026 17:35 | 25460 | 1.1350 |
| 07/24/2026 17:35 | 15082 | 1.1350 |
| 07/24/2026 17:35 | 49665 | 1.1350 |
| 07/24/2026 17:35 | 34256 | 1.1350 |
| 07/24/2026 17:35 | 49882 | 1.1350 |
| 07/24/2026 17:35 | 634 | 1.1350 |
| 07/24/2026 17:35 | 5848 | 1.1350 |
| 07/24/2026 17:35 | 9379 | 1.1350 |
| 07/24/2026 17:35 | 4376 | 1.1350 |
| 07/24/2026 17:35 | 3909 | 1.1350 |
| 07/24/2026 17:35 | 91714 | 1.1350 |
| 07/24/2026 17:35 | 99999 | 1.1350 |
| 07/24/2026 17:35 | 7204 | 1.1350 |
| 07/24/2026 17:35 | 7206 | 1.1350 |
| 07/24/2026 17:35 | 21616 | 1.1350 |
| 07/24/2026 17:35 | 1349 | 1.1350 |
| 07/24/2026 17:35 | 17300 | 1.1350 |
| 07/24/2026 17:35 | 2448 | 1.1350 |
| 07/24/2026 17:35 | 124872 | 1.1350 |
| 07/24/2026 17:35 | 16246 | 1.1350 |
| 07/24/2026 17:35 | 8924 | 1.1350 |
| 07/24/2026 17:35 | 25171 | 1.1350 |
| 07/24/2026 17:35 | 15856 | 1.1350 |
| 07/24/2026 17:35 | 31530 | 1.1350 |
| 07/24/2026 17:35 | 806 | 1.1350 |
| 07/24/2026 17:35 | 14695 | 1.1350 |
| 07/24/2026 17:35 | 12625 | 1.1350 |
| 07/24/2026 17:35 | 41788 | 1.1350 |
| 07/24/2026 17:35 | 21517 | 1.1350 |
| 07/24/2026 17:35 | 5286 | 1.1350 |
| 07/24/2026 17:35 | 5286 | 1.1350 |
| 07/24/2026 17:35 | 15858 | 1.1350 |
| 07/24/2026 17:35 | 63225 | 1.1350 |
| 07/24/2026 17:35 | 43181 | 1.1350 |
| 07/24/2026 17:35 | 2506 | 1.1350 |
| 07/24/2026 17:35 | 3063 | 1.1350 |
| 07/24/2026 17:35 | 724 | 1.1350 |
| 07/24/2026 17:35 | 6732 | 1.1350 |
| 07/24/2026 17:35 | 2165 | 1.1350 |
| 07/24/2026 17:29 | 55995 | 1.1355 |
| 07/24/2026 17:29 | 3013 | 1.1355 |
| 07/24/2026 17:29 | 600 | 1.1355 |
| 07/24/2026 17:29 | 360 | 1.1355 |
| 07/24/2026 17:29 | 190 | 1.1355 |
| 07/24/2026 17:29 | 775 | 1.13575 |
| 07/24/2026 17:29 | 195 | 1.13575 |
| 07/24/2026 17:29 | 242 | 1.13575 |
| 07/24/2026 17:29 | 2.5704 | 1.1360 |
| 07/24/2026 17:29 | 309 | 1.13575 |
| 07/24/2026 17:29 | 50 | 1.1360 |
| 07/24/2026 17:29 | 26365 | 1.13565 |
| 07/24/2026 17:29 | 35.2993 | 1.1360 |
| 07/24/2026 17:29 | 2200 | 1.1360 |
| 07/24/2026 17:29 | 3.0962 | 1.1360 |
| 07/24/2026 17:29 | 1.5669 | 1.1360 |
| 07/24/2026 17:29 | 5 | 1.1355 |
| 07/24/2026 17:29 | 4670 | 1.1355 |
| 07/24/2026 17:28 | 75838 | 1.13608 |
| 07/24/2026 17:28 | 50000 | 1.13574 |
| 07/24/2026 17:28 | 37.9974 | 1.1365 |
| 07/24/2026 17:28 | 21.883 | 1.1365 |
| 07/24/2026 17:28 | 9734 | 1.1360 |
| 07/24/2026 17:28 | 7700 | 1.1360 |
| 07/24/2026 17:28 | 20292 | 1.1360 |
| 07/24/2026 17:28 | 7996 | 1.1360 |
| 07/24/2026 17:28 | 8855 | 1.1360 |
| 07/24/2026 17:28 | 60000 | 1.13612 |
| 07/24/2026 17:28 | 871 | 1.13631 |
| 07/24/2026 17:28 | 20000 | 1.13615 |
| 07/24/2026 17:28 | 8.8077 | 1.1365 |
| 07/24/2026 17:28 | 36.2335 | 1.1360 |
| 07/24/2026 17:28 | 43.9507 | 1.1365 |
| 07/24/2026 17:28 | 13.1544 | 1.1365 |
| 07/24/2026 17:27 | 9068 | 1.1360 |
| 07/24/2026 17:27 | 1942 | 1.1360 |
| 07/24/2026 17:27 | 8510 | 1.1360 |
| 07/24/2026 17:27 | 1 | 1.1360 |
| 07/24/2026 17:27 | 84793 | 1.13579 |
| 07/24/2026 17:27 | 60241 | 1.13562 |
| 07/24/2026 17:27 | 2642 | 1.13575 |
| 07/24/2026 17:27 | 560 | 1.1355 |
| 07/24/2026 17:27 | 1.7694 | 1.1360 |
| 07/24/2026 17:27 | 2474 | 1.1360 |
| 07/24/2026 17:27 | 44518 | 1.1355 |
| 07/24/2026 17:27 | 1795 | 1.1360 |
| 07/24/2026 17:27 | 23319 | 1.1360 |
| 07/24/2026 17:27 | 5488 | 1.1360 |
| 07/24/2026 17:27 | 7700 | 1.1360 |
| 07/24/2026 17:27 | 17034 | 1.1360 |
| 07/24/2026 17:27 | 4100 | 1.1360 |
| 07/24/2026 17:27 | 1.0589 | 1.1365 |
| 07/24/2026 17:27 | 197 | 1.1360 |
| 07/24/2026 17:27 | 20510 | 1.1365 |
| 07/24/2026 17:27 | 6919 | 1.1365 |
| 07/24/2026 17:27 | 10261 | 1.1365 |
| 07/24/2026 17:27 | 8127 | 1.1365 |
| 07/24/2026 17:27 | 114 | 1.1365 |
| 07/24/2026 17:27 | 30707 | 1.1365 |
| 07/24/2026 17:27 | 600 | 1.1365 |
| 07/24/2026 17:27 | 8385 | 1.1365 |
| 07/24/2026 17:27 | 8403 | 1.1365 |
| 07/24/2026 17:27 | 24921 | 1.1360 |
| 07/24/2026 17:27 | 13513 | 1.1360 |
| 07/24/2026 17:27 | 6 | 1.1360 |
| 07/24/2026 17:27 | 34864 | 1.1360 |
| 07/24/2026 17:27 | 10154 | 1.1360 |
| 07/24/2026 17:27 | 8652 | 1.1360 |
| 07/24/2026 17:27 | 0.8807 | 1.1355 |
| 07/24/2026 17:27 | 500 | 1.1355 |
| 07/24/2026 17:26 | 11063 | 1.1360 |
| 07/24/2026 17:26 | 18067 | 1.1360 |
| 07/24/2026 17:26 | 7284 | 1.1360 |
| 07/24/2026 17:26 | 856 | 1.1360 |
| 07/24/2026 17:26 | 4337 | 1.1360 |
| 07/24/2026 17:26 | 3515 | 1.1360 |
| 07/24/2026 17:26 | 1.4204 | 1.1360 |
| 07/24/2026 17:26 | 0.8803 | 1.1360 |
| 07/24/2026 17:26 | 516 | 1.1360 |
| 07/24/2026 17:26 | 7.5231 | 1.1365 |
| 07/24/2026 17:26 | 35018 | 1.13634 |
| 07/24/2026 17:26 | 11.7799 | 1.1360 |
| 07/24/2026 17:26 | 7.5759 | 1.1365 |
| 07/24/2026 17:26 | 50000 | 1.1360 |
| 07/24/2026 17:26 | 3444 | 1.1360 |
| 07/24/2026 17:25 | 0.8799 | 1.1365 |
| 07/24/2026 17:25 | 795 | 1.1360 |
| 07/24/2026 17:25 | 8833 | 1.1360 |
| 07/24/2026 17:25 | 16170 | 1.1360 |
| 07/24/2026 17:25 | 19900 | 1.1360 |
| 07/24/2026 17:25 | 3192 | 1.13625 |
| 07/24/2026 17:25 | 210 | 1.13625 |
| 07/24/2026 17:25 | 17256 | 1.1360 |
| 07/24/2026 17:25 | 38597 | 1.1360 |
| 07/24/2026 17:25 | 8773 | 1.1360 |
| 07/24/2026 17:25 | 4557 | 1.1360 |
| 07/24/2026 17:25 | 10371 | 1.1360 |
| 07/24/2026 17:25 | 2221 | 1.1360 |
| 07/24/2026 17:25 | 71.7554 | 1.1365 |
| 07/24/2026 17:25 | 72.7849 | 1.1365 |
| 07/24/2026 17:25 | 8704 | 1.1360 |
| 07/24/2026 17:25 | 2199 | 1.1360 |
| 07/24/2026 17:25 | 4.6215 | 1.1360 |
| 07/24/2026 17:25 | 1 | 1.1360 |
| 07/24/2026 17:25 | 644 | 1.1360 |
| 07/24/2026 17:25 | 2174 | 1.1355 |
| 07/24/2026 17:24 | 18473 | 1.1360 |
| 07/24/2026 17:24 | 6275 | 1.1360 |
| 07/24/2026 17:24 | 8303 | 1.1360 |
| 07/24/2026 17:24 | 9476 | 1.1360 |
| 07/24/2026 17:24 | 4100 | 1.1360 |
| 07/24/2026 17:24 | 11705 | 1.1360 |
| 07/24/2026 17:24 | 240 | 1.1360 |
| 07/24/2026 17:24 | 0.8803 | 1.1360 |
| 07/24/2026 17:24 | 10.5059 | 1.1365 |
| 07/24/2026 17:24 | 4.9362 | 1.1365 |
| 07/24/2026 17:24 | 18 | 1.13647 |
| 07/24/2026 17:24 | 5 | 1.13648 |
| 07/24/2026 17:24 | 1255 | 1.1360 |
| 07/24/2026 17:23 | 200 | 1.13574 |
| 07/24/2026 17:23 | 8214 | 1.1360 |
| 07/24/2026 17:23 | 9549 | 1.1360 |
| 07/24/2026 17:23 | 11416 | 1.1360 |
| 07/24/2026 17:23 | 8000 | 1.1360 |
| 07/24/2026 17:23 | 8000 | 1.1360 |
| 07/24/2026 17:23 | 4060 | 1.1360 |
| 07/24/2026 17:23 | 40536 | 1.1360 |
| 07/24/2026 17:23 | 7061 | 1.1360 |
| 07/24/2026 17:23 | 8211 | 1.1360 |
| 07/24/2026 17:23 | 8000 | 1.1360 |
| 07/24/2026 17:23 | 8000 | 1.1360 |
| 07/24/2026 17:23 | 33384 | 1.1360 |
| 07/24/2026 17:23 | 4100 | 1.1360 |
| 07/24/2026 17:23 | 7700 | 1.1360 |
| 07/24/2026 17:23 | 8453 | 1.1360 |
| 07/24/2026 17:23 | 2.3504 | 1.1360 |
| 07/24/2026 17:23 | 14 | 1.1355 |
| 07/24/2026 17:23 | 48 | 1.1355 |
| 07/24/2026 17:23 | 14 | 1.1355 |
| 07/24/2026 17:23 | 7700 | 1.1355 |
| 07/24/2026 17:23 | 2637 | 1.1355 |
| 07/24/2026 17:23 | 8482 | 1.1355 |
| 07/24/2026 17:23 | 3000 | 1.1355 |
| 07/24/2026 17:23 | 4632 | 1.1355 |
| 07/24/2026 17:23 | 8274 | 1.1355 |
| 07/24/2026 17:23 | 4635 | 1.1355 |
| 07/24/2026 17:23 | 19474 | 1.1355 |
| 07/24/2026 17:23 | 1000 | 1.1355 |
| 07/24/2026 17:23 | 500 | 1.1360 |
| 07/24/2026 17:23 | 8572 | 1.1355 |
| 07/24/2026 17:23 | 3.8908 | 1.1360 |
| 07/24/2026 17:23 | 3447 | 1.1355 |
| 07/24/2026 17:23 | 34953 | 1.1355 |
| 07/24/2026 17:23 | 426 | 1.1355 |
| 07/24/2026 17:23 | 34527 | 1.1355 |
| 07/24/2026 17:22 | 1 | 1.13548 |
| 07/24/2026 17:22 | 4100 | 1.1355 |
| 07/24/2026 17:22 | 29425 | 1.1355 |
| 07/24/2026 17:22 | 1 | 1.1355 |
| 07/24/2026 17:22 | 1776 | 1.1355 |
| 07/24/2026 17:22 | 6576 | 1.1355 |
| 07/24/2026 17:22 | 8231 | 1.1355 |
| 07/24/2026 17:22 | 24158 | 1.1355 |
| 07/24/2026 17:22 | 11735 | 1.1355 |
| 07/24/2026 17:22 | 200 | 1.1355 |
| 07/24/2026 17:22 | 460 | 1.1355 |
| 07/24/2026 17:22 | 10338 | 1.1355 |
| 07/24/2026 17:22 | 34953 | 1.1355 |
| 07/24/2026 17:22 | 4100 | 1.1355 |
| 07/24/2026 17:22 | 8641 | 1.1355 |
| 07/24/2026 17:22 | 2804 | 1.1355 |
| 07/24/2026 17:22 | 30707 | 1.1355 |
| 07/24/2026 17:22 | 13947 | 1.13575 |
| 07/24/2026 17:22 | 2.8961 | 1.1360 |
| 07/24/2026 17:22 | 955 | 1.13575 |
| 07/24/2026 17:22 | 426 | 1.13575 |
| 07/24/2026 17:22 | 1562 | 1.13575 |
| 07/24/2026 17:22 | 1.6264 | 1.1355 |
| 07/24/2026 17:21 | 12414 | 1.1360 |
| 07/24/2026 17:21 | 8857 | 1.1360 |
| 07/24/2026 17:21 | 3540 | 1.1355 |
| 07/24/2026 17:21 | 29312 | 1.1355 |
| 07/24/2026 17:21 | 8888 | 1.1355 |
| 07/24/2026 17:21 | 8078 | 1.1355 |
| 07/24/2026 17:21 | 10041 | 1.1355 |
| 07/24/2026 17:21 | 34953 | 1.1355 |
| 07/24/2026 17:21 | 4.3769 | 1.1355 |
| 07/24/2026 17:21 | 4404 | 1.13525 |
| 07/24/2026 17:21 | 22.14 | 1.1355 |
| 07/24/2026 17:21 | 60.1407 | 1.1350 |
| 07/24/2026 17:21 | 120 | 1.1350 |
| 07/24/2026 17:21 | 88.1057 | 1.1350 |
| 07/24/2026 17:21 | 2 | 1.13547 |
| 07/24/2026 17:21 | 1721 | 1.1350 |
| 07/24/2026 17:20 | 2356 | 1.1350 |
| 07/24/2026 17:20 | 5984 | 1.1350 |
| 07/24/2026 17:20 | 17320 | 1.1350 |
| 07/24/2026 17:20 | 92742 | 1.1350 |
| 07/24/2026 17:20 | 8.7627 | 1.1355 |
| 07/24/2026 17:20 | 2.2541 | 1.1350 |
| 07/24/2026 17:20 | 0.9416 | 1.1350 |
| 07/24/2026 17:20 | 1.4195 | 1.1350 |
| 07/24/2026 17:20 | 1.8047 | 1.1350 |
| 07/24/2026 17:20 | 4.3202 | 1.1350 |
| 07/24/2026 17:20 | 2.0258 | 1.1350 |
| 07/24/2026 17:20 | 1.8617 | 1.1350 |
| 07/24/2026 17:20 | 1.8903 | 1.1350 |
| 07/24/2026 17:20 | 2 | 1.1350 |
| 07/24/2026 17:20 | 1.8689 | 1.1350 |
| 07/24/2026 17:20 | 225 | 1.13503 |
| 07/24/2026 17:20 | 4100 | 1.1355 |
| 07/24/2026 17:20 | 10033 | 1.1355 |
| 07/24/2026 17:20 | 4092 | 1.1355 |
| 07/24/2026 17:20 | 4100 | 1.1355 |
| 07/24/2026 17:20 | 38181 | 1.1355 |
| 07/24/2026 17:20 | 9043 | 1.1355 |
| 07/24/2026 17:20 | 8366 | 1.1355 |
| 07/24/2026 17:20 | 30707 | 1.1355 |
| 07/24/2026 17:20 | 1032 | 1.1355 |
| 07/24/2026 17:20 | 7446 | 1.1355 |
| 07/24/2026 17:20 | 11285 | 1.1355 |
| 07/24/2026 17:20 | 8297 | 1.1355 |
| 07/24/2026 17:20 | 0.9423 | 1.1355 |
| 07/24/2026 17:20 | 18.5117 | 1.1355 |
| 07/24/2026 17:20 | 2.6332 | 1.1355 |
| 07/24/2026 17:20 | 75 | 1.1350 |
| 07/24/2026 17:19 | 10.7764 | 1.1345 |
| 07/24/2026 17:19 | 1.383 | 1.1355 |
| 07/24/2026 17:19 | 74 | 1.13454 |
| 07/24/2026 17:19 | 8812 | 1.13475 |
| 07/24/2026 17:19 | 30707 | 1.1350 |
| 07/24/2026 17:19 | 16621 | 1.1350 |
| 07/24/2026 17:19 | 9289 | 1.1350 |
| 07/24/2026 17:19 | 4100 | 1.1350 |
| 07/24/2026 17:19 | 1051.5192 | 1.1355 |
| 07/24/2026 17:19 | 1.2858 | 1.1355 |
| 07/24/2026 17:19 | 0.9071 | 1.1355 |
| 07/24/2026 17:19 | 38528 | 1.1355 |
| 07/24/2026 17:19 | 8363 | 1.1355 |
| 07/24/2026 17:19 | 4100 | 1.1355 |
| 07/24/2026 17:19 | 10527 | 1.1355 |
| 07/24/2026 17:19 | 31481 | 1.1355 |
| 07/24/2026 17:19 | 3472 | 1.1355 |
| 07/24/2026 17:19 | 4374 | 1.13575 |
| 07/24/2026 17:19 | 3.9437 | 1.1360 |
| 07/24/2026 17:18 | 4000 | 1.13577 |
| 07/24/2026 17:18 | 13.6416 | 1.1355 |
| 07/24/2026 17:18 | 1 | 1.1355 |
| 07/24/2026 17:18 | 29603 | 1.1355 |
| 07/24/2026 17:18 | 34953 | 1.1355 |
| 07/24/2026 17:18 | 9 | 1.1355 |
| 07/24/2026 17:18 | 1.8398 | 1.1360 |
| 07/24/2026 17:18 | 8.7588 | 1.1360 |
| 07/24/2026 17:18 | 10 | 1.1360 |
| 07/24/2026 17:18 | 11285 | 1.1355 |
| 07/24/2026 17:18 | 4.8789 | 1.1355 |
| 07/24/2026 17:18 | 35304 | 1.1355 |
| 07/24/2026 17:18 | 6524 | 1.1355 |
| 07/24/2026 17:18 | 8783 | 1.1355 |
| 07/24/2026 17:18 | 841 | 1.1355 |
| 07/24/2026 17:18 | 5105 | 1.1355 |
| 07/24/2026 17:18 | 11921 | 1.1355 |
| 07/24/2026 17:18 | 8966 | 1.1355 |
| 07/24/2026 17:18 | 11515 | 1.1355 |
| 07/24/2026 17:18 | 1412 | 1.1355 |
| 07/24/2026 17:18 | 4022 | 1.1355 |
| 07/24/2026 17:18 | 600 | 1.1355 |
| 07/24/2026 17:18 | 8443 | 1.1355 |
| 07/24/2026 17:18 | 20156 | 1.1360 |
| 07/24/2026 17:18 | 14400 | 1.1360 |
| 07/24/2026 17:18 | 1.2231 | 1.1365 |
| 07/24/2026 17:18 | 2.9564 | 1.1365 |
| 07/24/2026 17:17 | 4.419 | 1.1360 |
| 07/24/2026 17:17 | 411 | 1.1360 |
| 07/24/2026 17:17 | 20893 | 1.1360 |
| 07/24/2026 17:17 | 9486 | 1.1360 |
| 07/24/2026 17:17 | 19785 | 1.1360 |
| 07/24/2026 17:17 | 8310 | 1.1360 |
| 07/24/2026 17:17 | 16713 | 1.1360 |
| 07/24/2026 17:17 | 19453 | 1.1360 |
| 07/24/2026 17:17 | 7204 | 1.1360 |
| 07/24/2026 17:17 | 45875 | 1.1360 |
| 07/24/2026 17:17 | 7700 | 1.1360 |
| 07/24/2026 17:17 | 3202 | 1.1360 |
| 07/24/2026 17:17 | 16713 | 1.1360 |
| 07/24/2026 17:17 | 4 | 1.13696 |
| 07/24/2026 17:17 | 1.7502 | 1.1370 |
| 07/24/2026 17:17 | 675 | 1.1365 |
| 07/24/2026 17:17 | 3072 | 1.1365 |
| 07/24/2026 17:17 | 1131 | 1.1370 |
| 07/24/2026 17:17 | 8630 | 1.1370 |
| 07/24/2026 17:17 | 4100 | 1.1370 |
| 07/24/2026 17:17 | 190 | 1.1365 |
| 07/24/2026 17:17 | 8773 | 1.1365 |
| 07/24/2026 17:17 | 13748 | 1.1365 |
| 07/24/2026 17:17 | 8115 | 1.1365 |
| 07/24/2026 17:17 | 4337 | 1.1365 |
| 07/24/2026 17:17 | 600 | 1.1365 |
| 07/24/2026 17:17 | 908 | 1.1365 |
| 07/24/2026 17:17 | 31816 | 1.1365 |
| 07/24/2026 17:16 | 1 | 1.13698 |
| 07/24/2026 17:16 | 1 | 1.1365 |
| 07/24/2026 17:16 | 1.9613 | 1.1370 |
| 07/24/2026 17:16 | 5.5912 | 1.1375 |
| 07/24/2026 17:16 | 1.7055 | 1.1375 |
| 07/24/2026 17:16 | 131.2088 | 1.1375 |
| 07/24/2026 17:16 | 14000 | 1.1370 |
| 07/24/2026 17:16 | 1746 | 1.1372 |
| 07/24/2026 17:16 | 5 | 1.1365 |
| 07/24/2026 17:16 | 8804 | 1.13704 |
| 07/24/2026 17:16 | 3.7209 | 1.1375 |
| 07/24/2026 17:16 | 0.8799 | 1.1365 |
| 07/24/2026 17:16 | 8153 | 1.1370 |
| 07/24/2026 17:16 | 499 | 1.1370 |
| 07/24/2026 17:16 | 29270 | 1.1370 |
| 07/24/2026 17:16 | 2.5758 | 1.1375 |
| 07/24/2026 17:15 | 1720 | 1.1375 |
| 07/24/2026 17:15 | 599 | 1.1375 |
| 07/24/2026 17:15 | 1 | 1.1375 |
| 07/24/2026 17:15 | 1200 | 1.1365 |
| 07/24/2026 17:15 | 8652 | 1.1365 |
| 07/24/2026 17:15 | 31816 | 1.1365 |
| 07/24/2026 17:15 | 1.2758 | 1.1365 |
| 07/24/2026 17:15 | 4657 | 1.1365 |
| 07/24/2026 17:15 | 3129 | 1.1365 |
| 07/24/2026 17:15 | 18 | 1.1365 |
| 07/24/2026 17:15 | 9630 | 1.1365 |
| 07/24/2026 17:15 | 9.0189 | 1.1365 |
| 07/24/2026 17:15 | 11275 | 1.1365 |
| 07/24/2026 17:15 | 8773 | 1.1365 |
| 07/24/2026 17:15 | 6667 | 1.1365 |
| 07/24/2026 17:15 | 19718 | 1.1365 |
| 07/24/2026 17:15 | 2580 | 1.13575 |
| 07/24/2026 17:15 | 17.5099 | 1.1365 |
| 07/24/2026 17:15 | 30.5774 | 1.1365 |
| 07/24/2026 17:15 | 16713 | 1.1365 |
| 07/24/2026 17:15 | 16713 | 1.1365 |
| 07/24/2026 17:15 | 30707 | 1.1360 |
| 07/24/2026 17:15 | 33384 | 1.1360 |
| 07/24/2026 17:15 | 8572 | 1.1360 |
| 07/24/2026 17:15 | 7700 | 1.1360 |
| 07/24/2026 17:15 | 30707 | 1.1360 |
| 07/24/2026 17:15 | 9138 | 1.1360 |
| 07/24/2026 17:15 | 33384 | 1.1360 |
| 07/24/2026 17:15 | 30707 | 1.1360 |
| 07/24/2026 17:15 | 7700 | 1.1360 |
| 07/24/2026 17:15 | 3000 | 1.1360 |
| 07/24/2026 17:15 | 33384 | 1.1360 |
| 07/24/2026 17:15 | 4100 | 1.1360 |
| 07/24/2026 17:15 | 11336 | 1.1370 |
| 07/24/2026 17:15 | 7700 | 1.1370 |
| 07/24/2026 17:15 | 30247 | 1.1370 |
| 07/24/2026 17:15 | 4100 | 1.1370 |
| 07/24/2026 17:15 | 1200 | 1.1365 |
| 07/24/2026 17:15 | 600 | 1.1365 |
| 07/24/2026 17:15 | 11414 | 1.1360 |
| 07/24/2026 17:15 | 16713 | 1.1360 |
| 07/24/2026 17:15 | 19231 | 1.1360 |
| 07/24/2026 17:15 | 15987 | 1.1360 |
| 07/24/2026 17:15 | 7700 | 1.1360 |
| 07/24/2026 17:15 | 4100 | 1.1360 |
| 07/24/2026 17:15 | 16713 | 1.1360 |
| 07/24/2026 17:15 | 9125 | 1.1360 |
| 07/24/2026 17:15 | 33384 | 1.1360 |
| 07/24/2026 17:15 | 4100 | 1.1365 |
| 07/24/2026 17:15 | 14813 | 1.1365 |
| 07/24/2026 17:15 | 31816 | 1.1365 |
| 07/24/2026 17:15 | 4100 | 1.1365 |
| 07/24/2026 17:15 | 4458 | 1.1365 |
| 07/24/2026 17:15 | 2775 | 1.1370 |
| 07/24/2026 17:15 | 8917 | 1.1370 |
| 07/24/2026 17:15 | 18167 | 1.1370 |
| 07/24/2026 17:15 | 7160 | 1.1370 |
| 07/24/2026 17:15 | 1 | 1.1370 |
| 07/24/2026 17:15 | 5230 | 1.1370 |
| 07/24/2026 17:15 | 8141 | 1.1370 |
| 07/24/2026 17:15 | 2 | 1.1375 |
| 07/24/2026 17:15 | 24035 | 1.1375 |
| 07/24/2026 17:15 | 14373 | 1.1375 |
| 07/24/2026 17:15 | 30707 | 1.1380 |
| 07/24/2026 17:15 | 12939 | 1.1375 |
| 07/24/2026 17:15 | 4100 | 1.1375 |
| 07/24/2026 17:15 | 4100 | 1.1375 |
| 07/24/2026 17:15 | 42574 | 1.1375 |
| 07/24/2026 17:15 | 19537 | 1.1380 |
| 07/24/2026 17:15 | 34978 | 1.1380 |
| 07/24/2026 17:15 | 1609 | 1.1380 |
| 07/24/2026 17:15 | 30707 | 1.1380 |
| 07/24/2026 17:15 | 3211 | 1.1385 |
| 07/24/2026 17:15 | 4100 | 1.1380 |
| 07/24/2026 17:15 | 33494 | 1.1380 |
| 07/24/2026 17:15 | 5344 | 1.1380 |
| 07/24/2026 17:15 | 25363 | 1.1380 |
| 07/24/2026 17:15 | 4100 | 1.1375 |
| 07/24/2026 17:15 | 7700 | 1.1375 |
| 07/24/2026 17:15 | 6940 | 1.1375 |
| 07/24/2026 17:15 | 600 | 1.1375 |
| 07/24/2026 17:15 | 16713 | 1.1370 |
| 07/24/2026 17:15 | 30247 | 1.1370 |
| 07/24/2026 17:15 | 64 | 1.1370 |
| 07/24/2026 17:15 | 175.099 | 1.1365 |
| 07/24/2026 17:15 | 21545 | 1.1365 |
| 07/24/2026 17:15 | 12009 | 1.1370 |
| 07/24/2026 17:15 | 500 | 1.1370 |
| 07/24/2026 17:15 | 13497 | 1.1365 |
| 07/24/2026 17:15 | 20431 | 1.1365 |
| 07/24/2026 17:15 | 21730 | 1.1365 |
| 07/24/2026 17:15 | 8977 | 1.1365 |
| 07/24/2026 17:15 | 21545 | 1.1365 |
| 07/24/2026 17:15 | 1 | 1.1365 |
| 07/24/2026 17:15 | 45142 | 1.1365 |
| 07/24/2026 17:15 | 7428 | 1.1365 |
| 07/24/2026 17:15 | 6808 | 1.1365 |
| 07/24/2026 17:15 | 5891 | 1.1365 |
| 07/24/2026 17:15 | 8858 | 1.1365 |
| 07/24/2026 17:15 | 5109 | 1.1365 |
| 07/24/2026 17:15 | 8703 | 1.1360 |
| 07/24/2026 17:15 | 134 | 1.1360 |
| 07/24/2026 17:14 | 8380 | 1.1360 |
| 07/24/2026 17:14 | 12973 | 1.1360 |
| 07/24/2026 17:14 | 780 | 1.1360 |
| 07/24/2026 17:14 | 6028 | 1.1360 |
| 07/24/2026 17:14 | 4100 | 1.1360 |
| 07/24/2026 17:14 | 2 | 1.1360 |
| 07/24/2026 17:14 | 22.9828 | 1.1365 |
| 07/24/2026 17:14 | 4010 | 1.1360 |
| 07/24/2026 17:14 | 4100 | 1.1360 |
| 07/24/2026 17:14 | 8560 | 1.1360 |
| 07/24/2026 17:14 | 339 | 1.1365 |
| 07/24/2026 17:14 | 600 | 1.1365 |
| 07/24/2026 17:14 | 8.1426 | 1.1360 |
| 07/24/2026 17:14 | 15825 | 1.1360 |
| 07/24/2026 17:14 | 42 | 1.1360 |
| 07/24/2026 17:14 | 3.8292 | 1.1360 |
| 07/24/2026 17:14 | 13.9322 | 1.1355 |
| 07/24/2026 17:14 | 5.1431 | 1.1355 |
| 07/24/2026 17:14 | 10.3391 | 1.1355 |
| 07/24/2026 17:14 | 4.3857 | 1.1355 |
| 07/24/2026 17:14 | 3885 | 1.1355 |
| 07/24/2026 17:14 | 600 | 1.1355 |
| 07/24/2026 17:14 | 34953 | 1.1355 |
| 07/24/2026 17:14 | 8593 | 1.1355 |
| 07/24/2026 17:14 | 9146 | 1.1355 |
| 07/24/2026 17:14 | 8652 | 1.1355 |
| 07/24/2026 17:14 | 4100 | 1.1355 |
| 07/24/2026 17:14 | 7621 | 1.1350 |
| 07/24/2026 17:14 | 8951 | 1.1350 |
| 07/24/2026 17:14 | 8651 | 1.1350 |
| 07/24/2026 17:14 | 4100 | 1.1350 |
| 07/24/2026 17:14 | 11706 | 1.1350 |
| 07/24/2026 17:14 | 30707 | 1.1350 |
| 07/24/2026 17:14 | 8884 | 1.1350 |
| 07/24/2026 17:14 | 5630 | 1.1350 |
| 07/24/2026 17:14 | 1 | 1.1350 |
| 07/24/2026 17:14 | 45.3292 | 1.1345 |
| 07/24/2026 17:13 | 480.2048 | 1.1345 |
| 07/24/2026 17:13 | 3.4185 | 1.1350 |
| 07/24/2026 17:13 | 1.7629 | 1.1345 |
| 07/24/2026 17:13 | 4.3789 | 1.1350 |
| 07/24/2026 17:12 | 1.9551 | 1.1355 |
| 07/24/2026 17:12 | 5321 | 1.1350 |
| 07/24/2026 17:12 | 8855 | 1.1350 |
| 07/24/2026 17:12 | 4100 | 1.1350 |
| 07/24/2026 17:12 | 20548 | 1.1345 |
| 07/24/2026 17:12 | 1.5291 | 1.1340 |
| 07/24/2026 17:12 | 30337 | 1.13477 |
| 07/24/2026 17:12 | 0.8818 | 1.1340 |
| 07/24/2026 17:12 | 529 | 1.1345 |
| 07/24/2026 17:12 | 1199 | 1.1345 |
| 07/24/2026 17:12 | 1796 | 1.1345 |
| 07/24/2026 17:12 | 16620 | 1.1345 |
| 07/24/2026 17:12 | 8310 | 1.1345 |
| 07/24/2026 17:12 | 33.3128 | 1.1350 |
| 07/24/2026 17:12 | 32.7489 | 1.1350 |
| 07/24/2026 17:12 | 438.326 | 1.1350 |
| 07/24/2026 17:12 | 5.0837 | 1.1350 |
| 07/24/2026 17:11 | 3000 | 1.1345 |
| 07/24/2026 17:11 | 7052 | 1.1345 |
| 07/24/2026 17:11 | 6590 | 1.1345 |
| 07/24/2026 17:11 | 6676 | 1.1345 |
| 07/24/2026 17:11 | 8304 | 1.1345 |
| 07/24/2026 17:11 | 8934 | 1.1345 |
| 07/24/2026 17:11 | 4500 | 1.1345 |
| 07/24/2026 17:11 | 8084 | 1.1345 |
| 07/24/2026 17:11 | 31706 | 1.1345 |
| 07/24/2026 17:11 | 16713 | 1.1345 |
| 07/24/2026 17:11 | 600 | 1.1345 |
| 07/24/2026 17:11 | 16556 | 1.1345 |
| 07/24/2026 17:11 | 4999 | 1.1345 |
| 07/24/2026 17:11 | 1 | 1.1345 |
| 07/24/2026 17:11 | 84 | 1.13525 |
| 07/24/2026 17:11 | 18754 | 1.1350 |
| 07/24/2026 17:11 | 1187 | 1.1350 |
| 07/24/2026 17:11 | 1000 | 1.1350 |
| 07/24/2026 17:11 | 2415 | 1.1350 |
| 07/24/2026 17:11 | 131 | 1.13533 |
| 07/24/2026 17:11 | 3736 | 1.1355 |
| 07/24/2026 17:11 | 10374 | 1.1355 |
| 07/24/2026 17:11 | 3000 | 1.1355 |
| 07/24/2026 17:11 | 4100 | 1.1355 |
| 07/24/2026 17:11 | 8084 | 1.1355 |
| 07/24/2026 17:11 | 600 | 1.1355 |
| 07/24/2026 17:11 | 8436 | 1.1355 |
| 07/24/2026 17:11 | 500 | 1.13425 |
| 07/24/2026 17:11 | 1379 | 1.13475 |
| 07/24/2026 17:11 | 80 | 1.1350 |
| 07/24/2026 17:11 | 36022 | 1.1350 |
| 07/24/2026 17:11 | 996 | 1.1350 |
| 07/24/2026 17:11 | 400 | 1.1350 |
| 07/24/2026 17:11 | 6637 | 1.1350 |
| 07/24/2026 17:11 | 30707 | 1.1350 |
| 07/24/2026 17:11 | 1 | 1.1350 |
| 07/24/2026 17:11 | 9151 | 1.1350 |
| 07/24/2026 17:11 | 2000 | 1.1350 |
| 07/24/2026 17:11 | 3248 | 1.1350 |
| 07/24/2026 17:11 | 104380 | 1.1350 |
| 07/24/2026 17:11 | 57453 | 1.1350 |
| 07/24/2026 17:11 | 19903 | 1.1350 |
| 07/24/2026 17:11 | 20188 | 1.1350 |
| 07/24/2026 17:11 | 35 | 1.1350 |
| 07/24/2026 17:11 | 246 | 1.1350 |
| 07/24/2026 17:11 | 69896 | 1.1350 |
| 07/24/2026 17:11 | 30138 | 1.1350 |
| 07/24/2026 17:11 | 1700 | 1.1350 |
| 07/24/2026 17:11 | 8266 | 1.1350 |
| 07/24/2026 17:11 | 1.1982 | 1.1350 |
| 07/24/2026 17:11 | 1.7885 | 1.1350 |
| 07/24/2026 17:11 | 8476 | 1.1345 |
| 07/24/2026 17:11 | 0.9079 | 1.1345 |
| 07/24/2026 17:11 | 8821 | 1.1345 |
| 07/24/2026 17:11 | 600 | 1.1345 |
| 07/24/2026 17:10 | 2 | 1.13448 |
| 07/24/2026 17:10 | 220661 | 1.1330 |
| 07/24/2026 17:10 | 225 | 1.1340 |
| 07/24/2026 17:10 | 2.4162 | 1.1340 |
| 07/24/2026 17:10 | 598 | 1.1335 |
| 07/24/2026 17:10 | 1 | 1.1335 |
| 07/24/2026 17:10 | 1 | 1.1335 |
| 07/24/2026 17:10 | 3433 | 1.1330 |
| 07/24/2026 17:10 | 30707 | 1.1330 |
| 07/24/2026 17:10 | 7.0556 | 1.1325 |
| 07/24/2026 17:10 | 3.9894 | 1.1330 |
| 07/24/2026 17:10 | 1.6681 | 1.1330 |
| 07/24/2026 17:10 | 616 | 1.1325 |
| 07/24/2026 17:10 | 1 | 1.1325 |
| 07/24/2026 17:10 | 8.8389 | 1.1325 |
| 07/24/2026 17:10 | 900 | 1.1320 |
| 07/24/2026 17:10 | 10 | 1.1325 |
| 07/24/2026 17:10 | 136 | 1.1325 |
| 07/24/2026 17:10 | 18357 | 1.1325 |
| 07/24/2026 17:10 | 5766 | 1.1325 |
| 07/24/2026 17:10 | 23905 | 1.1325 |
| 07/24/2026 17:10 | 2321 | 1.1325 |
| 07/24/2026 17:10 | 2118 | 1.1325 |
| 07/24/2026 17:10 | 1.2362 | 1.1325 |
| 07/24/2026 17:10 | 9.0066 | 1.1325 |
| 07/24/2026 17:10 | 1.7572 | 1.1325 |
| 07/24/2026 17:10 | 340 | 1.1320 |
| 07/24/2026 17:09 | 1.8278 | 1.1325 |
| 07/24/2026 17:09 | 7.0464 | 1.1325 |
| 07/24/2026 17:09 | 157 | 1.13203 |
| 07/24/2026 17:09 | 1.3068 | 1.1325 |
| 07/24/2026 17:09 | 1841 | 1.13225 |
| 07/24/2026 17:09 | 1858 | 1.13225 |
| 07/24/2026 17:09 | 1.3422 | 1.1325 |
| 07/24/2026 17:09 | 26.9757 | 1.1325 |
| 07/24/2026 17:09 | 3.2759 | 1.1325 |
| 07/24/2026 17:09 | 3.3024 | 1.1325 |
| 07/24/2026 17:09 | 4300 | 1.13277 |
| 07/24/2026 17:09 | 6509 | 1.1325 |
| 07/24/2026 17:09 | 13998 | 1.1325 |
| 07/24/2026 17:09 | 1.4475 | 1.1330 |
| 07/24/2026 17:09 | 8.9762 | 1.1330 |
| 07/24/2026 17:09 | 400 | 1.1325 |
| 07/24/2026 17:09 | 250 | 1.1325 |
| 07/24/2026 17:09 | 1.1562 | 1.1330 |
| 07/24/2026 17:09 | 4.5795 | 1.1325 |
| 07/24/2026 17:09 | 10653 | 1.1325 |
| 07/24/2026 17:09 | 8592 | 1.1325 |
| 07/24/2026 17:09 | 296 | 1.1325 |
| 07/24/2026 17:09 | 5795 | 1.1325 |
| 07/24/2026 17:09 | 3446 | 1.1325 |
| 07/24/2026 17:09 | 7105 | 1.1325 |
| 07/24/2026 17:09 | 37 | 1.1325 |
| 07/24/2026 17:09 | 2.9303 | 1.1330 |
| 07/24/2026 17:09 | 1.7299 | 1.1330 |
| 07/24/2026 17:09 | 77.9788 | 1.1330 |
| 07/24/2026 17:08 | 10.5384 | 1.1330 |
| 07/24/2026 17:08 | 5.2715 | 1.1325 |
| 07/24/2026 17:08 | 8340 | 1.1325 |
| 07/24/2026 17:08 | 11441 | 1.1325 |
| 07/24/2026 17:08 | 3490 | 1.13227 |
| 07/24/2026 17:08 | 1.0773 | 1.1325 |
| 07/24/2026 17:08 | 4387 | 1.13225 |
| 07/24/2026 17:08 | 99.5762 | 1.1325 |
| 07/24/2026 17:07 | 2000 | 1.13277 |
| 07/24/2026 17:07 | 5942 | 1.1325 |
| 07/24/2026 17:07 | 80 | 1.1325 |
| 07/24/2026 17:07 | 7049 | 1.1325 |
| 07/24/2026 17:07 | 4100 | 1.1325 |
| 07/24/2026 17:07 | 7700 | 1.1325 |
| 07/24/2026 17:07 | 4969 | 1.1325 |
| 07/24/2026 17:07 | 8875 | 1.1325 |
| 07/24/2026 17:07 | 18900 | 1.1325 |
| 07/24/2026 17:07 | 20736 | 1.1325 |
| 07/24/2026 17:07 | 869 | 1.13291 |
| 07/24/2026 17:07 | 2.4007 | 1.1330 |
| 07/24/2026 17:07 | 394 | 1.1330 |
| 07/24/2026 17:07 | 30707 | 1.1330 |
| 07/24/2026 17:07 | 1352 | 1.1330 |
| 07/24/2026 17:07 | 5076 | 1.1330 |
| 07/24/2026 17:07 | 8580 | 1.1330 |
| 07/24/2026 17:07 | 23419 | 1.1330 |
| 07/24/2026 17:07 | 8833 | 1.1330 |
| 07/24/2026 17:07 | 137 | 1.1330 |
| 07/24/2026 17:07 | 20 | 1.1330 |
| 07/24/2026 17:07 | 4352 | 1.13327 |
| 07/24/2026 17:07 | 6634 | 1.1330 |
| 07/24/2026 17:07 | 7576 | 1.1330 |
| 07/24/2026 17:07 | 3 | 1.1330 |
| 07/24/2026 17:07 | 3327 | 1.1330 |
| 07/24/2026 17:07 | 8959 | 1.1330 |
| 07/24/2026 17:07 | 1.7564 | 1.1330 |
| 07/24/2026 17:07 | 662 | 1.13277 |
| 07/24/2026 17:07 | 19.7352 | 1.1330 |
| 07/24/2026 17:07 | 2.0799 | 1.1325 |
| 07/24/2026 17:07 | 210.7679 | 1.1330 |
| 07/24/2026 17:06 | 8.8173 | 1.1330 |
| 07/24/2026 17:06 | 7222 | 1.1325 |
| 07/24/2026 17:06 | 2200 | 1.1325 |
| 07/24/2026 17:06 | 38366 | 1.1325 |
| 07/24/2026 17:06 | 8588 | 1.1325 |
| 07/24/2026 17:06 | 31597 | 1.1325 |
| 07/24/2026 17:06 | 8703 | 1.1325 |
| 07/24/2026 17:06 | 4500 | 1.1325 |
| 07/24/2026 17:06 | 8573 | 1.1325 |
| 07/24/2026 17:06 | 50669 | 1.1325 |
| 07/24/2026 17:06 | 30707 | 1.1325 |
| 07/24/2026 17:06 | 8703 | 1.1320 |
| 07/24/2026 17:06 | 36724 | 1.1320 |
| 07/24/2026 17:06 | 35383 | 1.1320 |
| 07/24/2026 17:06 | 3615 | 1.1320 |
| 07/24/2026 17:06 | 1608 | 1.1320 |
| 07/24/2026 17:06 | 4401 | 1.1320 |
| 07/24/2026 17:06 | 1850 | 1.1320 |
| 07/24/2026 17:06 | 2737 | 1.1320 |
| 07/24/2026 17:06 | 54 | 1.1320 |
| 07/24/2026 17:06 | 826 | 1.1320 |
| 07/24/2026 17:06 | 35.0552 | 1.1325 |
| 07/24/2026 17:06 | 1116 | 1.13225 |
| 07/24/2026 17:06 | 41796 | 1.13215 |
| 07/24/2026 17:05 | 188762 | 1.1320 |
| 07/24/2026 17:05 | 188762 | 1.1320 |
| 07/24/2026 17:05 | 0.8834 | 1.1320 |
| 07/24/2026 17:05 | 6417 | 1.13225 |
| 07/24/2026 17:05 | 1 | 1.1320 |
| 07/24/2026 17:05 | 4143 | 1.1320 |
| 07/24/2026 17:05 | 11763 | 1.1320 |
| 07/24/2026 17:05 | 33166 | 1.1320 |
| 07/24/2026 17:05 | 7527 | 1.1320 |
| 07/24/2026 17:05 | 4100 | 1.1320 |
| 07/24/2026 17:05 | 7700 | 1.1320 |
| 07/24/2026 17:05 | 26320 | 1.1320 |
| 07/24/2026 17:05 | 8403 | 1.1320 |
| 07/24/2026 17:05 | 30707 | 1.1320 |
| 07/24/2026 17:05 | 2950 | 1.13225 |
| 07/24/2026 17:05 | 16453 | 1.1325 |
| 07/24/2026 17:05 | 3594 | 1.1325 |
| 07/24/2026 17:05 | 600 | 1.1325 |
| 07/24/2026 17:05 | 4.3974 | 1.1325 |
| 07/24/2026 17:05 | 1000 | 1.13225 |
| 07/24/2026 17:05 | 8.7859 | 1.1325 |
| 07/24/2026 17:05 | 1.4481 | 1.1325 |
| 07/24/2026 17:04 | 9088 | 1.1325 |
| 07/24/2026 17:04 | 31597 | 1.1325 |
| 07/24/2026 17:04 | 1000 | 1.1325 |
| 07/24/2026 17:04 | 7804 | 1.1325 |
| 07/24/2026 17:04 | 8628 | 1.1325 |
| 07/24/2026 17:04 | 8493 | 1.1325 |
| 07/24/2026 17:04 | 30707 | 1.1325 |
| 07/24/2026 17:04 | 9038 | 1.1325 |
| 07/24/2026 17:04 | 4100 | 1.1325 |
| 07/24/2026 17:04 | 1141 | 1.1320 |
| 07/24/2026 17:04 | 14684 | 1.1320 |
| 07/24/2026 17:04 | 8211 | 1.1320 |
| 07/24/2026 17:04 | 18661 | 1.1320 |
| 07/24/2026 17:04 | 7700 | 1.1320 |
| 07/24/2026 17:04 | 4100 | 1.1320 |
| 07/24/2026 17:04 | 8303 | 1.1320 |
| 07/24/2026 17:04 | 5000 | 1.13177 |
| 07/24/2026 17:04 | 1.4223 | 1.1320 |
| 07/24/2026 17:04 | 18482 | 1.1315 |
| 07/24/2026 17:04 | 7700 | 1.1315 |
| 07/24/2026 17:04 | 4100 | 1.1315 |
| 07/24/2026 17:04 | 8577 | 1.1315 |
| 07/24/2026 17:04 | 8560 | 1.1315 |
| 07/24/2026 17:04 | 23011 | 1.1315 |
| 07/24/2026 17:04 | 21 | 1.1315 |
| 07/24/2026 17:04 | 7696 | 1.1315 |
| 07/24/2026 17:04 | 4700 | 1.1315 |
| 07/24/2026 17:04 | 8565 | 1.1315 |
| 07/24/2026 17:04 | 2895 | 1.1315 |
| 07/24/2026 17:04 | 6883 | 1.1315 |
| 07/24/2026 17:04 | 15341 | 1.1315 |
| 07/24/2026 17:04 | 17813 | 1.1315 |
| 07/24/2026 17:04 | 7660 | 1.1315 |
| 07/24/2026 17:04 | 6240 | 1.1315 |
| 07/24/2026 17:04 | 8271 | 1.1315 |
| 07/24/2026 17:04 | 10136 | 1.1315 |
| 07/24/2026 17:04 | 600 | 1.1315 |
| 07/24/2026 17:04 | 50 | 1.1315 |
| 07/24/2026 17:04 | 362 | 1.1320 |
| 07/24/2026 17:04 | 2 | 1.1320 |
| 07/24/2026 17:04 | 5 | 1.1320 |
| 07/24/2026 17:04 | 2 | 1.1320 |
| 07/24/2026 17:04 | 8934 | 1.1320 |
| 07/24/2026 17:04 | 7605 | 1.1320 |
| 07/24/2026 17:04 | 4100 | 1.1320 |
| 07/24/2026 17:04 | 5543 | 1.1320 |
| 07/24/2026 17:04 | 5668 | 1.1320 |
| 07/24/2026 17:04 | 4337 | 1.1320 |
| 07/24/2026 17:04 | 9119 | 1.1320 |
| 07/24/2026 17:04 | 132 | 1.1320 |
| 07/24/2026 17:04 | 22240 | 1.13227 |
| 07/24/2026 17:04 | 1.3068 | 1.1325 |
| 07/24/2026 17:04 | 448 | 1.13227 |
| 07/24/2026 17:03 | 7.0522 | 1.1320 |
| 07/24/2026 17:03 | 2.2428 | 1.1325 |
| 07/24/2026 17:03 | 8.7859 | 1.1325 |
| 07/24/2026 17:03 | 1.7219 | 1.1325 |
| 07/24/2026 17:03 | 448 | 1.13227 |
| 07/24/2026 17:03 | 1.7572 | 1.1325 |
| 07/24/2026 17:03 | 200 | 1.13227 |
| 07/24/2026 17:03 | 514 | 1.13206 |
| 07/24/2026 17:03 | 3.3642 | 1.1325 |
| 07/24/2026 17:02 | 2334 | 1.13227 |
| 07/24/2026 17:02 | 1.9752 | 1.1320 |
| 07/24/2026 17:02 | 20000 | 1.13225 |
| 07/24/2026 17:02 | 20000 | 1.13225 |
| 07/24/2026 17:02 | 49 | 1.13248 |
| 07/24/2026 17:02 | 123.7791 | 1.1320 |
| 07/24/2026 17:02 | 11315 | 1.1325 |
| 07/24/2026 17:02 | 4100 | 1.1320 |
| 07/24/2026 17:02 | 30707 | 1.1320 |
| 07/24/2026 17:02 | 8875 | 1.1320 |
| 07/24/2026 17:02 | 16885 | 1.1320 |
| 07/24/2026 17:02 | 40270 | 1.1320 |
| 07/24/2026 17:02 | 8828 | 1.1320 |
| 07/24/2026 17:02 | 16000 | 1.1320 |
| 07/24/2026 17:02 | 3086 | 1.1320 |
| 07/24/2026 17:02 | 30707 | 1.1320 |
| 07/24/2026 17:02 | 7700 | 1.1320 |
| 07/24/2026 17:02 | 7700 | 1.1320 |
| 07/24/2026 17:02 | 8705 | 1.1320 |
| 07/24/2026 17:02 | 4100 | 1.1320 |
| 07/24/2026 17:02 | 8492 | 1.1320 |
| 07/24/2026 17:02 | 7961 | 1.1320 |
| 07/24/2026 17:02 | 20902 | 1.1320 |
| 07/24/2026 17:02 | 68 | 1.1320 |
| 07/24/2026 17:02 | 8.5172 | 1.1330 |
| 07/24/2026 17:02 | 102.0594 | 1.1320 |
| 07/24/2026 17:02 | 3.5071 | 1.1320 |
| 07/24/2026 17:01 | 2.6667 | 1.1325 |
| 07/24/2026 17:01 | 1.7933 | 1.1320 |
| 07/24/2026 17:01 | 9 | 1.1325 |
| 07/24/2026 17:01 | 1.5541 | 1.1325 |
| 07/24/2026 17:01 | 2.1987 | 1.1325 |
| 07/24/2026 17:01 | 302 | 1.1320 |
| 07/24/2026 17:01 | 0.8738 | 1.1330 |
| 07/24/2026 17:01 | 130 | 1.1320 |
| 07/24/2026 17:00 | 5669 | 1.1325 |
| 07/24/2026 17:00 | 1 | 1.1325 |
| 07/24/2026 17:00 | 744.9579 | 1.1320 |
| 07/24/2026 17:00 | 1767 | 1.13227 |
| 07/24/2026 17:00 | 6000 | 1.13225 |
| 07/24/2026 17:00 | 51 | 1.13227 |
| 07/24/2026 17:00 | 798 | 1.1325 |
| 07/24/2026 17:00 | 1.7572 | 1.1325 |
| 07/24/2026 17:00 | 2708 | 1.1325 |
| 07/24/2026 17:00 | 2463 | 1.1325 |
| 07/24/2026 17:00 | 30707 | 1.1325 |
| 07/24/2026 17:00 | 33100 | 1.13205 |
| 07/24/2026 17:00 | 2.3135 | 1.1325 |
| 07/24/2026 17:00 | 1.0949 | 1.1325 |
| 07/24/2026 17:00 | 1.8013 | 1.1325 |
| 07/24/2026 17:00 | 35.0552 | 1.1325 |
| 07/24/2026 17:00 | 5 | 1.1325 |
| 07/24/2026 17:00 | 1.6814 | 1.1320 |
| 07/24/2026 16:59 | 2208 | 1.13225 |
| 07/24/2026 16:59 | 5.0861 | 1.1325 |
| 07/24/2026 16:59 | 4100 | 1.1320 |
| 07/24/2026 16:59 | 30707 | 1.1320 |
| 07/24/2026 16:59 | 11706 | 1.1320 |
| 07/24/2026 16:59 | 4100 | 1.1320 |
| 07/24/2026 16:59 | 14419 | 1.1320 |
| 07/24/2026 16:59 | 8251 | 1.1320 |
| 07/24/2026 16:59 | 2999 | 1.1320 |
| 07/24/2026 16:59 | 3418 | 1.1320 |
| 07/24/2026 16:59 | 14655 | 1.1320 |
| 07/24/2026 16:59 | 6000 | 1.1320 |
| 07/24/2026 16:59 | 10713 | 1.1320 |
| 07/24/2026 16:59 | 8258 | 1.1320 |
| 07/24/2026 16:59 | 0.8699 | 1.1320 |
| 07/24/2026 16:59 | 97 | 1.13297 |
| 07/24/2026 16:59 | 989 | 1.1325 |
| 07/24/2026 16:59 | 3 | 1.13296 |
| 07/24/2026 16:59 | 8251 | 1.1325 |
| 07/24/2026 16:59 | 18232 | 1.1325 |
| 07/24/2026 16:58 | 7.2286 | 1.1330 |
| 07/24/2026 16:58 | 19621 | 1.1330 |
| 07/24/2026 16:58 | 4100 | 1.1330 |
| 07/24/2026 16:58 | 3184 | 1.1330 |
| 07/24/2026 16:58 | 8440 | 1.1330 |
| 07/24/2026 16:58 | 9080 | 1.1330 |
| 07/24/2026 16:58 | 29209 | 1.1330 |
| 07/24/2026 16:58 | 1498 | 1.1330 |
| 07/24/2026 16:58 | 8375 | 1.1325 |
| 07/24/2026 16:58 | 132 | 1.1325 |
| 07/24/2026 16:58 | 8.7908 | 1.1330 |
| 07/24/2026 16:58 | 230536 | 1.1325 |
| 07/24/2026 16:58 | 11706 | 1.1325 |
| 07/24/2026 16:58 | 4100 | 1.1325 |
| 07/24/2026 16:58 | 7872 | 1.1325 |
| 07/24/2026 16:58 | 9215 | 1.1325 |
| 07/24/2026 16:58 | 30707 | 1.1325 |
| 07/24/2026 16:58 | 7652 | 1.1325 |
| 07/24/2026 16:58 | 3707 | 1.1325 |
| 07/24/2026 16:58 | 25872 | 1.1325 |
| 07/24/2026 16:58 | 9665 | 1.1325 |
| 07/24/2026 16:58 | 1400 | 1.1325 |
| 07/24/2026 16:58 | 8127 | 1.1325 |
| 07/24/2026 16:58 | 8652 | 1.1325 |
| 07/24/2026 16:58 | 30707 | 1.1325 |
| 07/24/2026 16:58 | 3810 | 1.1325 |
| 07/24/2026 16:58 | 4100 | 1.1325 |
| 07/24/2026 16:58 | 14763 | 1.1325 |
| 07/24/2026 16:58 | 8075 | 1.1325 |
| 07/24/2026 16:58 | 232102 | 1.1325 |
| 07/24/2026 16:58 | 158.7937 | 1.1325 |
| 07/24/2026 16:58 | 10.7767 | 1.1330 |
| 07/24/2026 16:58 | 1832 | 1.1330 |
| 07/24/2026 16:58 | 4474 | 1.1330 |
| 07/24/2026 16:57 | 1.8711 | 1.1330 |
| 07/24/2026 16:57 | 1.9594 | 1.1330 |
| 07/24/2026 16:57 | 2.0132 | 1.1325 |
| 07/24/2026 16:57 | 35 | 1.1327 |
| 07/24/2026 16:57 | 14354 | 1.1325 |
| 07/24/2026 16:57 | 7850 | 1.1325 |
| 07/24/2026 16:57 | 5866 | 1.1325 |
| 07/24/2026 16:57 | 2396 | 1.1325 |
| 07/24/2026 16:57 | 9015 | 1.1325 |
| 07/24/2026 16:57 | 36 | 1.1325 |
| 07/24/2026 16:57 | 243 | 1.1325 |
| 07/24/2026 16:57 | 0.8616 | 1.1320 |
| 07/24/2026 16:57 | 7512 | 1.1325 |
| 07/24/2026 16:57 | 6997 | 1.1325 |
| 07/24/2026 16:57 | 1436 | 1.1325 |
| 07/24/2026 16:57 | 8000 | 1.1325 |
| 07/24/2026 16:57 | 8585 | 1.1325 |
| 07/24/2026 16:57 | 8000 | 1.1325 |
| 07/24/2026 16:57 | 9033 | 1.1325 |
| 07/24/2026 16:57 | 38.2244 | 1.1320 |
| 07/24/2026 16:57 | 3700000 | 1.13291 |
| 07/24/2026 16:57 | 3700000 | 1.13291 |
| 07/24/2026 16:57 | 1.0861 | 1.1325 |
| 07/24/2026 16:57 | 960 | 1.13222 |
| 07/24/2026 16:56 | 35 | 1.13225 |
| 07/24/2026 16:56 | 1.8896 | 1.1325 |
| 07/24/2026 16:56 | 9.6378 | 1.1320 |
| 07/24/2026 16:56 | 13632 | 1.1320 |
| 07/24/2026 16:56 | 1186 | 1.1320 |
| 07/24/2026 16:56 | 99 | 1.1320 |
| 07/24/2026 16:56 | 468 | 1.1320 |
| 07/24/2026 16:56 | 11.7897 | 1.1315 |
| 07/24/2026 16:56 | 1.0155 | 1.1325 |
| 07/24/2026 16:56 | 12.3002 | 1.1325 |
| 07/24/2026 16:56 | 693 | 1.1320 |
| 07/24/2026 16:56 | 7507 | 1.1320 |
| 07/24/2026 16:56 | 2060 | 1.1320 |
| 07/24/2026 16:56 | 3706 | 1.1320 |
| 07/24/2026 16:56 | 8028 | 1.1320 |
| 07/24/2026 16:56 | 3260 | 1.1320 |
| 07/24/2026 16:56 | 113 | 1.13228 |
| 07/24/2026 16:56 | 9141 | 1.13227 |
| 07/24/2026 16:56 | 1754 | 1.13225 |
| 07/24/2026 16:56 | 1.2437 | 1.1325 |
| 07/24/2026 16:56 | 3.7263 | 1.1325 |
| 07/24/2026 16:56 | 2.0044 | 1.1325 |
| 07/24/2026 16:56 | 24.7198 | 1.1320 |
| 07/24/2026 16:56 | 0.8742 | 1.1325 |
| 07/24/2026 16:55 | 5.7837 | 1.1325 |
| 07/24/2026 16:55 | 9.3068 | 1.1325 |
| 07/24/2026 16:55 | 2.9404 | 1.1325 |
| 07/24/2026 16:55 | 1.2009 | 1.1325 |
| 07/24/2026 16:55 | 1.1832 | 1.1325 |
| 07/24/2026 16:55 | 0.9448 | 1.1325 |
| 07/24/2026 16:55 | 52.7064 | 1.1325 |
| 07/24/2026 16:55 | 1.0773 | 1.1325 |
| 07/24/2026 16:55 | 1.6777 | 1.1325 |
| 07/24/2026 16:55 | 37.9426 | 1.1325 |
| 07/24/2026 16:55 | 36.3797 | 1.1325 |
| 07/24/2026 16:55 | 7.6468 | 1.1325 |
| 07/24/2026 16:55 | 2.4547 | 1.1325 |
| 07/24/2026 16:55 | 4.4062 | 1.1325 |
| 07/24/2026 16:55 | 1.0684 | 1.1325 |
| 07/24/2026 16:55 | 3.1523 | 1.1325 |
| 07/24/2026 16:55 | 4.3728 | 1.1320 |
| 07/24/2026 16:55 | 10620 | 1.1320 |
| 07/24/2026 16:55 | 17848 | 1.1320 |
| 07/24/2026 16:55 | 2807 | 1.1320 |
| 07/24/2026 16:55 | 2600 | 1.1315 |
| 07/24/2026 16:55 | 1.9528 | 1.1320 |
| 07/24/2026 16:55 | 7.4591 | 1.1315 |
| 07/24/2026 16:55 | 3460 | 1.13177 |
| 07/24/2026 16:55 | 65.1701 | 1.1315 |
| 07/24/2026 16:54 | 90.4682 | 1.1320 |
| 07/24/2026 16:54 | 2201 | 1.1315 |
| 07/24/2026 16:54 | 91.3136 | 1.1315 |
| 07/24/2026 16:54 | 1548 | 1.1315 |
| 07/24/2026 16:54 | 15035 | 1.1320 |
| 07/24/2026 16:54 | 5723 | 1.1320 |
| 07/24/2026 16:54 | 1703 | 1.1320 |
| 07/24/2026 16:54 | 6729 | 1.1320 |
| 07/24/2026 16:54 | 887 | 1.13227 |
| 07/24/2026 16:54 | 0.8834 | 1.1320 |
| 07/24/2026 16:54 | 2.6313 | 1.1325 |
| 07/24/2026 16:54 | 43.9294 | 1.1325 |
| 07/24/2026 16:54 | 10.9797 | 1.1320 |
| 07/24/2026 16:53 | 1.7748 | 1.1325 |
| 07/24/2026 16:53 | 1.5453 | 1.1325 |
| 07/24/2026 16:53 | 100000 | 1.13272 |
| 07/24/2026 16:53 | 11687 | 1.1325 |
| 07/24/2026 16:53 | 4.0865 | 1.1330 |
| 07/24/2026 16:53 | 13 | 1.13268 |
| 07/24/2026 16:53 | 0.8738 | 1.1330 |
| 07/24/2026 16:53 | 3.91 | 1.1330 |
| 07/24/2026 16:53 | 32.5492 | 1.1325 |
| 07/24/2026 16:53 | 10.9797 | 1.1330 |
| 07/24/2026 16:52 | 3780 | 1.1325 |
| 07/24/2026 16:52 | 8188 | 1.1325 |
| 07/24/2026 16:52 | 9239 | 1.1325 |
| 07/24/2026 16:52 | 611 | 1.1325 |
| 07/24/2026 16:52 | 564 | 1.1325 |
| 07/24/2026 16:52 | 1398 | 1.1325 |
| 07/24/2026 16:52 | 12410 | 1.1325 |
| 07/24/2026 16:52 | 37709 | 1.1325 |
| 07/24/2026 16:52 | 12347 | 1.1325 |
| 07/24/2026 16:52 | 30707 | 1.1325 |
| 07/24/2026 16:52 | 3279 | 1.1325 |
| 07/24/2026 16:52 | 31597 | 1.1325 |
| 07/24/2026 16:52 | 4100 | 1.1325 |
| 07/24/2026 16:52 | 8137 | 1.1325 |
| 07/24/2026 16:52 | 1.6681 | 1.1330 |
| 07/24/2026 16:52 | 2 | 1.1330 |
| 07/24/2026 16:52 | 500 | 1.13277 |
| 07/24/2026 16:52 | 15.2692 | 1.1330 |
| 07/24/2026 16:52 | 0.9797 | 1.1330 |
| 07/24/2026 16:52 | 2206 | 1.13275 |
| 07/24/2026 16:52 | 1.4298 | 1.1330 |
| 07/24/2026 16:52 | 200 | 1.1330 |
| 07/24/2026 16:52 | 3823 | 1.1330 |
| 07/24/2026 16:52 | 8048 | 1.1330 |
| 07/24/2026 16:51 | 14 | 1.1330 |
| 07/24/2026 16:51 | 1784 | 1.1330 |
| 07/24/2026 16:51 | 107 | 1.1330 |
| 07/24/2026 16:51 | 48 | 1.1330 |
| 07/24/2026 16:51 | 43.8906 | 1.1335 |
| 07/24/2026 16:51 | 6403 | 1.1330 |
| 07/24/2026 16:51 | 1550 | 1.1330 |
| 07/24/2026 16:51 | 8000 | 1.1330 |
| 07/24/2026 16:51 | 3.0097 | 1.1330 |
| 07/24/2026 16:51 | 15000 | 1.13277 |
| 07/24/2026 16:51 | 1.0944 | 1.1330 |
| 07/24/2026 16:51 | 3000 | 1.13275 |
| 07/24/2026 16:51 | 140.1574 | 1.1325 |
| 07/24/2026 16:51 | 1.8447 | 1.1330 |
| 07/24/2026 16:51 | 2.6302 | 1.1330 |
| 07/24/2026 16:51 | 17 | 1.13297 |
| 07/24/2026 16:51 | 451 | 1.1325 |
| 07/24/2026 16:51 | 13 | 1.1325 |
| 07/24/2026 16:50 | 197 | 1.1325 |
| 07/24/2026 16:50 | 17 | 1.1325 |
| 07/24/2026 16:50 | 1918 | 1.1325 |
| 07/24/2026 16:50 | 7262 | 1.1325 |
| 07/24/2026 16:50 | 580 | 1.1325 |
| 07/24/2026 16:50 | 0.8834 | 1.1320 |
| 07/24/2026 16:50 | 35929 | 1.1325 |
| 07/24/2026 16:50 | 14122 | 1.1325 |
| 07/24/2026 16:50 | 4970 | 1.1325 |
| 07/24/2026 16:50 | 4824 | 1.1325 |
| 07/24/2026 16:50 | 4958 | 1.1325 |
| 07/24/2026 16:50 | 4890 | 1.1325 |
| 07/24/2026 16:50 | 7911 | 1.1325 |
| 07/24/2026 16:50 | 75.2392 | 1.1325 |
| 07/24/2026 16:50 | 52.692 | 1.1330 |
| 07/24/2026 16:50 | 1.8447 | 1.1330 |
| 07/24/2026 16:50 | 50.7767 | 1.1330 |
| 07/24/2026 16:50 | 10000 | 1.1330 |
| 07/24/2026 16:50 | 20000 | 1.13275 |
| 07/24/2026 16:50 | 11000 | 1.13275 |
| 07/24/2026 16:50 | 8000 | 1.13275 |
| 07/24/2026 16:50 | 1000 | 1.13275 |
| 07/24/2026 16:50 | 3000 | 1.13275 |
| 07/24/2026 16:50 | 20000 | 1.13275 |
| 07/24/2026 16:50 | 1373 | 1.1325 |
| 07/24/2026 16:50 | 392 | 1.1325 |
| 07/24/2026 16:50 | 35 | 1.1325 |
| 07/24/2026 16:50 | 5853 | 1.1325 |
| 07/24/2026 16:50 | 32 | 1.1325 |
| 07/24/2026 16:50 | 235 | 1.1325 |
| 07/24/2026 16:50 | 0.8595 | 1.1325 |
| 07/24/2026 16:50 | 30 | 1.1325 |
| 07/24/2026 16:50 | 17.3366 | 1.1320 |
| 07/24/2026 16:50 | 1.4901 | 1.1325 |
| 07/24/2026 16:49 | 1000 | 1.1320 |
| 07/24/2026 16:49 | 398 | 1.1325 |
| 07/24/2026 16:49 | 2499 | 1.1325 |
| 07/24/2026 16:49 | 600 | 1.1325 |
| 07/24/2026 16:49 | 6 | 1.1325 |
| 07/24/2026 16:49 | 0.8838 | 1.1315 |
| 07/24/2026 16:49 | 8.7898 | 1.1320 |
| 07/24/2026 16:49 | 1600 | 1.1320 |
| 07/24/2026 16:49 | 24582 | 1.1320 |
| 07/24/2026 16:49 | 8075 | 1.1320 |
| 07/24/2026 16:49 | 40270 | 1.1320 |
| 07/24/2026 16:49 | 16254 | 1.1320 |
| 07/24/2026 16:49 | 4100 | 1.1320 |
| 07/24/2026 16:49 | 321 | 1.13127 |
| 07/24/2026 16:49 | 1.1843 | 1.1315 |
| 07/24/2026 16:49 | 1964 | 1.1315 |
| 07/24/2026 16:49 | 600 | 1.1315 |
| 07/24/2026 16:49 | 25000 | 1.1310 |
| 07/24/2026 16:49 | 10.9943 | 1.1315 |
| 07/24/2026 16:48 | 4100 | 1.1310 |
| 07/24/2026 16:48 | 7917 | 1.1310 |
| 07/24/2026 16:48 | 7310 | 1.1310 |
| 07/24/2026 16:48 | 100000 | 1.1310 |
| 07/24/2026 16:48 | 3.703 | 1.1315 |
| 07/24/2026 16:48 | 30.8149 | 1.1310 |
| 07/24/2026 16:48 | 1230 | 1.1310 |
| 07/24/2026 16:48 | 16713 | 1.1310 |
| 07/24/2026 16:48 | 834 | 1.1310 |
| 07/24/2026 16:48 | 35 | 1.1310 |
| 07/24/2026 16:48 | 299 | 1.1310 |
| 07/24/2026 16:48 | 5761 | 1.1310 |
| 07/24/2026 16:48 | 8588 | 1.1310 |
| 07/24/2026 16:48 | 8076 | 1.1310 |
| 07/24/2026 16:48 | 4100 | 1.1310 |
| 07/24/2026 16:48 | 10000 | 1.13077 |
| 07/24/2026 16:48 | 100 | 1.1310 |
| 07/24/2026 16:48 | 13.6074 | 1.1310 |
| 07/24/2026 16:48 | 153528 | 1.1305 |
| 07/24/2026 16:48 | 213.7265 | 1.1305 |
| 07/24/2026 16:48 | 4002 | 1.1305 |
| 07/24/2026 16:48 | 476 | 1.1305 |
| 07/24/2026 16:47 | 3075 | 1.13075 |
| 07/24/2026 16:47 | 3850 | 1.1305 |
| 07/24/2026 16:47 | 200 | 1.1305 |
| 07/24/2026 16:47 | 6550 | 1.1305 |
| 07/24/2026 16:47 | 9745 | 1.1305 |
| 07/24/2026 16:47 | 13757 | 1.1305 |
| 07/24/2026 16:47 | 34910 | 1.1305 |
| 07/24/2026 16:47 | 2.9885 | 1.1310 |
| 07/24/2026 16:47 | 3.5455 | 1.1310 |
| 07/24/2026 16:47 | 30707 | 1.1310 |
| 07/24/2026 16:47 | 1703 | 1.1310 |
| 07/24/2026 16:47 | 4100 | 1.1310 |
| 07/24/2026 16:47 | 1779 | 1.1310 |
| 07/24/2026 16:47 | 8301 | 1.1310 |
| 07/24/2026 16:47 | 120000 | 1.1310 |
| 07/24/2026 16:47 | 1192 | 1.1310 |
| 07/24/2026 16:47 | 3.049 | 1.1315 |
| 07/24/2026 16:47 | 20000 | 1.13126 |
| 07/24/2026 16:47 | 306 | 1.13076 |
| 07/24/2026 16:47 | 13194 | 1.13125 |
| 07/24/2026 16:46 | 3.3333 | 1.1310 |
| 07/24/2026 16:46 | 1244 | 1.1310 |
| 07/24/2026 16:46 | 7913 | 1.1310 |
| 07/24/2026 16:46 | 4284 | 1.1310 |
| 07/24/2026 16:46 | 14501 | 1.1310 |
| 07/24/2026 16:46 | 5062 | 1.1310 |
| 07/24/2026 16:46 | 4301 | 1.1310 |
| 07/24/2026 16:46 | 2471 | 1.1310 |
| 07/24/2026 16:46 | 8000 | 1.1310 |
| 07/24/2026 16:46 | 8000 | 1.1310 |
| 07/24/2026 16:46 | 8969 | 1.1310 |
| 07/24/2026 16:46 | 8594 | 1.1310 |
| 07/24/2026 16:46 | 8301 | 1.1310 |
| 07/24/2026 16:46 | 8265 | 1.1305 |
| 07/24/2026 16:46 | 5099 | 1.1305 |
| 07/24/2026 16:46 | 6148 | 1.1305 |
| 07/24/2026 16:46 | 2.4149 | 1.1305 |
| 07/24/2026 16:46 | 21.4861 | 1.1305 |
| 07/24/2026 16:46 | 8.8014 | 1.1305 |
| 07/24/2026 16:46 | 3.9186 | 1.1305 |
| 07/24/2026 16:46 | 1140.5698 | 1.1300 |
| 07/24/2026 16:46 | 0.8934 | 1.1305 |
| 07/24/2026 16:46 | 0.861 | 1.1305 |
| 07/24/2026 16:45 | 56.1681 | 1.1300 |
| 07/24/2026 16:45 | 1.7603 | 1.1305 |
| 07/24/2026 16:45 | 17209 | 1.1305 |
| 07/24/2026 16:45 | 5.6118 | 1.1305 |
| 07/24/2026 16:45 | 8200 | 1.1305 |
| 07/24/2026 16:45 | 4100 | 1.1305 |
| 07/24/2026 16:45 | 0.7552 | 1.1305 |
| 07/24/2026 16:45 | 12.7596 | 1.1305 |
| 07/24/2026 16:45 | 7978 | 1.1305 |
| 07/24/2026 16:45 | 8576 | 1.1305 |
| 07/24/2026 16:45 | 8137 | 1.1305 |
| 07/24/2026 16:45 | 200 | 1.1305 |
| 07/24/2026 16:45 | 4336 | 1.1305 |
| 07/24/2026 16:45 | 17818 | 1.1305 |
| 07/24/2026 16:45 | 4290 | 1.1305 |
| 07/24/2026 16:45 | 5370 | 1.1305 |
| 07/24/2026 16:45 | 1834 | 1.1305 |
| 07/24/2026 16:45 | 4889 | 1.1305 |
| 07/24/2026 16:45 | 216465 | 1.1307 |
| 07/24/2026 16:45 | 2.0257 | 1.1305 |
| 07/24/2026 16:45 | 31910 | 1.13094 |
| 07/24/2026 16:45 | 800 | 1.1310 |
| 07/24/2026 16:45 | 2553 | 1.1310 |
| 07/24/2026 16:45 | 7902 | 1.1310 |
| 07/24/2026 16:44 | 279 | 1.1310 |
| 07/24/2026 16:44 | 575 | 1.1310 |
| 07/24/2026 16:44 | 7744 | 1.1310 |
| 07/24/2026 16:44 | 8401 | 1.1310 |
| 07/24/2026 16:44 | 13018 | 1.1310 |
| 07/24/2026 16:44 | 1858 | 1.1310 |
| 07/24/2026 16:44 | 9845 | 1.1310 |
| 07/24/2026 16:44 | 16588 | 1.1310 |
| 07/24/2026 16:44 | 91 | 1.13076 |
| 07/24/2026 16:43 | 5171 | 1.1310 |
| 07/24/2026 16:43 | 15600 | 1.1310 |
| 07/24/2026 16:43 | 0.6569 | 1.1310 |
| 07/24/2026 16:43 | 2318 | 1.1305 |
| 07/24/2026 16:43 | 4689 | 1.13076 |
| 07/24/2026 16:43 | 0.9549 | 1.1310 |
| 07/24/2026 16:43 | 16154 | 1.1310 |
| 07/24/2026 16:43 | 4564 | 1.1305 |
| 07/24/2026 16:43 | 6000 | 1.1305 |
| 07/24/2026 16:43 | 5.157 | 1.1305 |
| 07/24/2026 16:43 | 881 | 1.1305 |
| 07/24/2026 16:43 | 1985 | 1.1305 |
| 07/24/2026 16:43 | 2725 | 1.1305 |
| 07/24/2026 16:43 | 11625 | 1.1305 |
| 07/24/2026 16:43 | 600 | 1.1305 |
| 07/24/2026 16:43 | 4500 | 1.1305 |
| 07/24/2026 16:43 | 3.3687 | 1.1310 |
| 07/24/2026 16:43 | 1516 | 1.13076 |
| 07/24/2026 16:43 | 3968 | 1.13075 |
| 07/24/2026 16:43 | 74 | 1.13075 |
| 07/24/2026 16:43 | 0.8846 | 1.1305 |
| 07/24/2026 16:43 | 1.3174 | 1.1310 |
| 07/24/2026 16:42 | 1.4624 | 1.1305 |
| 07/24/2026 16:42 | 1.061 | 1.1310 |
| 07/24/2026 16:42 | 1.5215 | 1.1305 |
| 07/24/2026 16:42 | 73 | 1.13075 |
| 07/24/2026 16:42 | 5 | 1.13098 |
| 07/24/2026 16:42 | 361.2561 | 1.1305 |
| 07/24/2026 16:42 | 16399 | 1.1310 |
| 07/24/2026 16:42 | 2290 | 1.1310 |
| 07/24/2026 16:42 | 7613 | 1.1310 |
| 07/24/2026 16:42 | 17386 | 1.1310 |
| 07/24/2026 16:41 | 14 | 1.1310 |
| 07/24/2026 16:41 | 197 | 1.1310 |
| 07/24/2026 16:41 | 0.9576 | 1.1305 |
| 07/24/2026 16:41 | 0.8753 | 1.1310 |
| 07/24/2026 16:41 | 1.7595 | 1.1310 |
| 07/24/2026 16:41 | 650 | 1.1310 |
| 07/24/2026 16:41 | 7896 | 1.1310 |
| 07/24/2026 16:41 | 7994 | 1.1310 |
| 07/24/2026 16:41 | 199 | 1.1310 |
| 07/24/2026 16:41 | 1 | 1.1310 |
| 07/24/2026 16:40 | 1.4052 | 1.1315 |
| 07/24/2026 16:40 | 7.4271 | 1.1310 |
| 07/24/2026 16:40 | 2884 | 1.1310 |
| 07/24/2026 16:40 | 8623 | 1.1310 |
| 07/24/2026 16:40 | 9240 | 1.1310 |
| 07/24/2026 16:40 | 8251 | 1.1310 |
| 07/24/2026 16:40 | 4549 | 1.1310 |
| 07/24/2026 16:40 | 21464 | 1.1310 |
| 07/24/2026 16:40 | 1318 | 1.1310 |
| 07/24/2026 16:40 | 436 | 1.1312 |
| 07/24/2026 16:39 | 47 | 1.1310 |
| 07/24/2026 16:39 | 1.5996 | 1.1315 |
| 07/24/2026 16:39 | 200 | 1.1315 |
| 07/24/2026 16:39 | 11059 | 1.1315 |
| 07/24/2026 16:39 | 7424 | 1.1315 |
| 07/24/2026 16:39 | 8237 | 1.1315 |
| 07/24/2026 16:39 | 3215 | 1.1315 |
| 07/24/2026 16:39 | 4100 | 1.1315 |
| 07/24/2026 16:39 | 24561 | 1.1315 |
| 07/24/2026 16:39 | 18024 | 1.1315 |
| 07/24/2026 16:39 | 8000 | 1.1315 |
| 07/24/2026 16:39 | 17838 | 1.1315 |
| 07/24/2026 16:39 | 1 | 1.1315 |
| 07/24/2026 16:39 | 12694 | 1.1315 |
| 07/24/2026 16:39 | 42175 | 1.1315 |
| 07/24/2026 16:39 | 7764 | 1.1315 |
| 07/24/2026 16:39 | 4510 | 1.1315 |
| 07/24/2026 16:39 | 2191 | 1.1315 |
| 07/24/2026 16:39 | 2819 | 1.1315 |
| 07/24/2026 16:38 | 20.5391 | 1.1315 |
| 07/24/2026 16:38 | 1776 | 1.13125 |
| 07/24/2026 16:38 | 334 | 1.13125 |
| 07/24/2026 16:38 | 4261 | 1.1310 |
| 07/24/2026 16:38 | 21.9708 | 1.1315 |
| 07/24/2026 16:38 | 105 | 1.13147 |
| 07/24/2026 16:38 | 15.0243 | 1.1315 |
| 07/24/2026 16:38 | 4781 | 1.13125 |
| 07/24/2026 16:38 | 6503 | 1.13125 |
| 07/24/2026 16:37 | 1.7676 | 1.1315 |
| 07/24/2026 16:37 | 3 | 1.13148 |
| 07/24/2026 16:37 | 21.3257 | 1.1315 |
| 07/24/2026 16:37 | 10000 | 1.13126 |
| 07/24/2026 16:37 | 9944 | 1.13125 |
| 07/24/2026 16:36 | 18 | 1.13125 |
| 07/24/2026 16:36 | 15.6104 | 1.1310 |
| 07/24/2026 16:36 | 5000 | 1.13125 |
| 07/24/2026 16:36 | 7.8303 | 1.1315 |
| 07/24/2026 16:36 | 14812 | 1.1315 |
| 07/24/2026 16:36 | 8632 | 1.1315 |
| 07/24/2026 16:36 | 2957 | 1.1315 |
| 07/24/2026 16:36 | 5700 | 1.1315 |
| 07/24/2026 16:36 | 5767 | 1.1315 |
| 07/24/2026 16:36 | 16152 | 1.1315 |
| 07/24/2026 16:36 | 8.1396 | 1.1315 |
| 07/24/2026 16:36 | 890 | 1.13176 |
| 07/24/2026 16:36 | 2.289 | 1.1315 |
| 07/24/2026 16:35 | 230 | 1.13175 |
| 07/24/2026 16:35 | 2.1239 | 1.1315 |
| 07/24/2026 16:35 | 1053 | 1.13175 |
| 07/24/2026 16:35 | 1.9611 | 1.1320 |
| 07/24/2026 16:35 | 80.8666 | 1.1315 |
| 07/24/2026 16:35 | 1.8286 | 1.1320 |
| 07/24/2026 16:35 | 9966 | 1.13176 |
| 07/24/2026 16:35 | 67 | 1.13176 |
| 07/24/2026 16:35 | 4.894 | 1.1320 |
| 07/24/2026 16:35 | 5.7244 | 1.1320 |
| 07/24/2026 16:35 | 88.3783 | 1.1315 |
| 07/24/2026 16:35 | 1412 | 1.1315 |
| 07/24/2026 16:35 | 1 | 1.13148 |
| 07/24/2026 16:35 | 2.6767 | 1.1320 |
| 07/24/2026 16:35 | 2.6425 | 1.1315 |
| 07/24/2026 16:35 | 175.8727 | 1.1315 |
| 07/24/2026 16:34 | 1.0075 | 1.1315 |
| 07/24/2026 16:34 | 1.4317 | 1.1315 |
| 07/24/2026 16:34 | 0.8842 | 1.1310 |
| 07/24/2026 16:34 | 3.8268 | 1.1315 |
| 07/24/2026 16:34 | 1.2815 | 1.1315 |
| 07/24/2026 16:34 | 289 | 1.1310 |
| 07/24/2026 16:34 | 1.9178 | 1.1315 |
| 07/24/2026 16:34 | 6700 | 1.13126 |
| 07/24/2026 16:34 | 3.1905 | 1.1315 |
| 07/24/2026 16:34 | 1.3168 | 1.1315 |
| 07/24/2026 16:34 | 2.5365 | 1.1315 |
| 07/24/2026 16:34 | 1.7587 | 1.1315 |
| 07/24/2026 16:34 | 4 | 1.1315 |
| 07/24/2026 16:34 | 1.7587 | 1.1315 |
| 07/24/2026 16:34 | 1.8206 | 1.1315 |
| 07/24/2026 16:34 | 2352 | 1.1315 |
| 07/24/2026 16:34 | 1.7676 | 1.1315 |
| 07/24/2026 16:33 | 15.5703 | 1.1310 |
| 07/24/2026 16:33 | 1.7941 | 1.1315 |
| 07/24/2026 16:33 | 2.3332 | 1.1315 |
| 07/24/2026 16:33 | 439 | 1.13148 |
| 07/24/2026 16:33 | 1.3787 | 1.1315 |
| 07/24/2026 16:33 | 5.2585 | 1.1315 |
| 07/24/2026 16:33 | 5.7471 | 1.1310 |
| 07/24/2026 16:33 | 1.8383 | 1.1315 |
| 07/24/2026 16:33 | 4.1449 | 1.1315 |
| 07/24/2026 16:33 | 3.5175 | 1.1315 |
| 07/24/2026 16:33 | 7.9187 | 1.1315 |
| 07/24/2026 16:33 | 1.308 | 1.1315 |
| 07/24/2026 16:33 | 0.9987 | 1.1315 |
| 07/24/2026 16:33 | 4.5692 | 1.1315 |
| 07/24/2026 16:32 | 1.7541 | 1.1310 |
| 07/24/2026 16:32 | 1122 | 1.1315 |
| 07/24/2026 16:32 | 67 | 1.1315 |
| 07/24/2026 16:32 | 2227 | 1.1315 |
| 07/24/2026 16:32 | 11898 | 1.1315 |
| 07/24/2026 16:32 | 1.0605 | 1.1315 |
| 07/24/2026 16:32 | 8124 | 1.1315 |
| 07/24/2026 16:32 | 2031 | 1.1315 |
| 07/24/2026 16:32 | 35247 | 1.1315 |
| 07/24/2026 16:32 | 15.0155 | 1.1315 |
| 07/24/2026 16:32 | 1 | 1.1315 |
| 07/24/2026 16:32 | 0.9456 | 1.1315 |
| 07/24/2026 16:32 | 3.4379 | 1.1315 |
| 07/24/2026 16:32 | 5.992 | 1.1315 |
| 07/24/2026 16:32 | 3781 | 1.13126 |
| 07/24/2026 16:32 | 1.2461 | 1.1315 |
| 07/24/2026 16:32 | 1.5378 | 1.1315 |
| 07/24/2026 16:32 | 1.7234 | 1.1315 |
| 07/24/2026 16:32 | 0.9911 | 1.1315 |
| 07/24/2026 16:32 | 1.6085 | 1.1315 |
| 07/24/2026 16:32 | 0.9015 | 1.1315 |
| 07/24/2026 16:32 | 1.6792 | 1.1315 |
| 07/24/2026 16:32 | 0.9368 | 1.1315 |
| 07/24/2026 16:32 | 0.8749 | 1.1315 |
| 07/24/2026 16:32 | 0.8838 | 1.1315 |
| 07/24/2026 16:32 | 1.0163 | 1.1315 |
| 07/24/2026 16:32 | 251.5703 | 1.1310 |
| 07/24/2026 16:32 | 2.3243 | 1.1315 |
| 07/24/2026 16:32 | 1.8471 | 1.1315 |
| 07/24/2026 16:32 | 0.8926 | 1.1315 |
| 07/24/2026 16:32 | 0.8926 | 1.1315 |
| 07/24/2026 16:32 | 0.8749 | 1.1315 |
| 07/24/2026 16:31 | 13170 | 1.13126 |
| 07/24/2026 16:31 | 8.7936 | 1.1315 |
| 07/24/2026 16:31 | 1.0163 | 1.1315 |
| 07/24/2026 16:31 | 1.1754 | 1.1315 |
| 07/24/2026 16:31 | 1.255 | 1.1315 |
| 07/24/2026 16:31 | 0.8838 | 1.1315 |
| 07/24/2026 16:31 | 1.0694 | 1.1315 |
| 07/24/2026 16:31 | 4.1626 | 1.1315 |
| 07/24/2026 16:31 | 1.6438 | 1.1315 |
| 07/24/2026 16:31 | 1.0163 | 1.1315 |
| 07/24/2026 16:31 | 0.928 | 1.1315 |
| 07/24/2026 16:31 | 0.8749 | 1.1315 |
| 07/24/2026 16:31 | 0.8926 | 1.1315 |
| 07/24/2026 16:31 | 2.4481 | 1.1315 |
| 07/24/2026 16:31 | 1.3522 | 1.1315 |
| 07/24/2026 16:31 | 2.8546 | 1.1315 |
| 07/24/2026 16:31 | 1.2461 | 1.1315 |
| 07/24/2026 16:31 | 2.1122 | 1.1315 |
| 07/24/2026 16:31 | 6416 | 1.1310 |
| 07/24/2026 16:31 | 1.008 | 1.1310 |
| 07/24/2026 16:31 | 2.4138 | 1.1310 |
| 07/24/2026 16:31 | 0.9814 | 1.1310 |
| 07/24/2026 16:31 | 1.0433 | 1.1310 |
| 07/24/2026 16:31 | 1328 | 1.1310 |
| 07/24/2026 16:31 | 13790 | 1.1310 |
| 07/24/2026 16:31 | 8013 | 1.1310 |
| 07/24/2026 16:31 | 13371 | 1.1310 |
| 07/24/2026 16:31 | 14201 | 1.1310 |
| 07/24/2026 16:31 | 10749 | 1.1310 |
| 07/24/2026 16:31 | 1.7499 | 1.1315 |
| 07/24/2026 16:31 | 8.502 | 1.1315 |
| 07/24/2026 16:31 | 0.8749 | 1.1315 |
| 07/24/2026 16:31 | 7.1852 | 1.1315 |
| 07/24/2026 16:31 | 1.3257 | 1.1315 |
| 07/24/2026 16:31 | 1.361 | 1.1315 |
| 07/24/2026 16:31 | 1.7676 | 1.1315 |
| 07/24/2026 16:31 | 1.1666 | 1.1315 |
| 07/24/2026 16:31 | 0.9368 | 1.1315 |
| 07/24/2026 16:31 | 0.663 | 1.1320 |
| 07/24/2026 16:31 | 4170 | 1.1315 |
| 07/24/2026 16:31 | 11100 | 1.1315 |
| 07/24/2026 16:31 | 7880 | 1.1315 |
| 07/24/2026 16:31 | 4100 | 1.1315 |
| 07/24/2026 16:31 | 4089 | 1.1315 |
| 07/24/2026 16:31 | 0.9011 | 1.1320 |
| 07/24/2026 16:31 | 0.9364 | 1.1320 |
| 07/24/2026 16:31 | 0.8834 | 1.1320 |
| 07/24/2026 16:31 | 1.0601 | 1.1320 |
| 07/24/2026 16:31 | 11.4841 | 1.1320 |
| 07/24/2026 16:31 | 5630 | 1.1315 |
| 07/24/2026 16:31 | 8000 | 1.1315 |
| 07/24/2026 16:31 | 86.8021 | 1.1320 |
| 07/24/2026 16:31 | 0.9629 | 1.1320 |
| 07/24/2026 16:31 | 3.1802 | 1.1320 |
| 07/24/2026 16:31 | 0.8746 | 1.1320 |
| 07/24/2026 16:31 | 0.9982 | 1.1320 |
| 07/24/2026 16:31 | 0.8922 | 1.1320 |
| 07/24/2026 16:31 | 1.0689 | 1.1320 |
| 07/24/2026 16:31 | 2.3587 | 1.1320 |
| 07/24/2026 16:31 | 2.5883 | 1.1320 |
| 07/24/2026 16:31 | 1.5459 | 1.1320 |
| 07/24/2026 16:31 | 0.9099 | 1.1320 |
| 07/24/2026 16:31 | 1.7314 | 1.1320 |
| 07/24/2026 16:31 | 1.0159 | 1.1320 |
| 07/24/2026 16:31 | 7886 | 1.1315 |
| 07/24/2026 16:31 | 2790 | 1.1315 |
| 07/24/2026 16:31 | 600 | 1.1315 |
| 07/24/2026 16:31 | 10479 | 1.1315 |
| 07/24/2026 16:31 | 75988 | 1.1315 |
| 07/24/2026 16:31 | 0.8749 | 1.1315 |
| 07/24/2026 16:31 | 1.5908 | 1.1315 |
| 07/24/2026 16:31 | 9.792 | 1.1310 |
| 07/24/2026 16:30 | 15000 | 1.1310 |
| 07/24/2026 16:30 | 3.1993 | 1.1315 |
| 07/24/2026 16:30 | 199 | 1.1310 |
| 07/24/2026 16:30 | 5.5615 | 1.1310 |
| 07/24/2026 16:30 | 2.1653 | 1.1315 |
| 07/24/2026 16:30 | 18187 | 1.1310 |
| 07/24/2026 16:30 | 5818 | 1.1310 |
| 07/24/2026 16:30 | 1 | 1.1310 |
| 07/24/2026 16:30 | 17712 | 1.1310 |
| 07/24/2026 16:30 | 10703 | 1.1310 |
| 07/24/2026 16:30 | 7890 | 1.1310 |
| 07/24/2026 16:30 | 1.7587 | 1.1315 |
| 07/24/2026 16:30 | 0.9987 | 1.1315 |
| 07/24/2026 16:30 | 4.3924 | 1.1315 |
| 07/24/2026 16:30 | 850 | 1.1305 |
| 07/24/2026 16:30 | 2606 | 1.1310 |
| 07/24/2026 16:30 | 4428 | 1.1310 |
| 07/24/2026 16:30 | 16797 | 1.1310 |
| 07/24/2026 16:30 | 2 | 1.1310 |
| 07/24/2026 16:30 | 1.3439 | 1.1310 |
| 07/24/2026 16:30 | 8.7975 | 1.1310 |
| 07/24/2026 16:30 | 4260 | 1.1310 |
| 07/24/2026 16:30 | 15283 | 1.1310 |
| 07/24/2026 16:30 | 13510 | 1.1310 |
| 07/24/2026 16:30 | 4984 | 1.1310 |
| 07/24/2026 16:30 | 7981 | 1.1310 |
| 07/24/2026 16:30 | 5836 | 1.1310 |
| 07/24/2026 16:30 | 6739 | 1.1310 |
| 07/24/2026 16:30 | 4100 | 1.1310 |
| 07/24/2026 16:30 | 12 | 1.1310 |
| 07/24/2026 16:30 | 4153 | 1.1310 |
| 07/24/2026 16:30 | 5548 | 1.1310 |
| 07/24/2026 16:30 | 1761 | 1.1310 |
| 07/24/2026 16:30 | 14366 | 1.1310 |
| 07/24/2026 16:30 | 1462 | 1.1310 |
| 07/24/2026 16:30 | 17 | 1.1310 |
| 07/24/2026 16:29 | 1.5038 | 1.1305 |
| 07/24/2026 16:29 | 1.9098 | 1.1310 |
| 07/24/2026 16:29 | 200 | 1.13004 |
| 07/24/2026 16:29 | 4449 | 1.1305 |
| 07/24/2026 16:29 | 2839 | 1.1305 |
| 07/24/2026 16:29 | 55 | 1.1305 |
| 07/24/2026 16:29 | 3.326 | 1.1305 |
| 07/24/2026 16:29 | 3.0783 | 1.1305 |
| 07/24/2026 16:29 | 0.8934 | 1.1305 |
| 07/24/2026 16:29 | 0.9907 | 1.1305 |
| 07/24/2026 16:29 | 1.8664 | 1.1305 |
| 07/24/2026 16:29 | 1.0172 | 1.1305 |
| 07/24/2026 16:28 | 1.4065 | 1.1305 |
| 07/24/2026 16:28 | 1.1765 | 1.1305 |
| 07/24/2026 16:28 | 1.1765 | 1.1305 |
| 07/24/2026 16:28 | 0.9111 | 1.1305 |
| 07/24/2026 16:28 | 1.9195 | 1.1305 |
| 07/24/2026 16:28 | 0.8846 | 1.1305 |
| 07/24/2026 16:28 | 1.4949 | 1.1305 |
| 07/24/2026 16:28 | 2.176 | 1.1305 |
| 07/24/2026 16:28 | 0.8846 | 1.1305 |
| 07/24/2026 16:28 | 2.008 | 1.1305 |
| 07/24/2026 16:28 | 1.3357 | 1.1305 |
| 07/24/2026 16:28 | 2.0964 | 1.1305 |
| 07/24/2026 16:28 | 1.088 | 1.1305 |
| 07/24/2026 16:28 | 0.8757 | 1.1305 |
| 07/24/2026 16:28 | 633 | 1.1305 |
| 07/24/2026 16:28 | 7151 | 1.1305 |
| 07/24/2026 16:28 | 4555 | 1.1305 |
| 07/24/2026 16:28 | 16713 | 1.1305 |
| 07/24/2026 16:28 | 4100 | 1.1305 |
| 07/24/2026 16:28 | 600 | 1.1305 |
| 07/24/2026 16:28 | 1348 | 1.1305 |
| 07/24/2026 16:28 | 2 | 1.1305 |
| 07/24/2026 16:28 | 292 | 1.1305 |
| 07/24/2026 16:28 | 29846 | 1.1305 |
| 07/24/2026 16:28 | 7917 | 1.1305 |
| 07/24/2026 16:28 | 4100 | 1.1305 |
| 07/24/2026 16:28 | 3406 | 1.1300 |
| 07/24/2026 16:28 | 8000 | 1.1300 |
| 07/24/2026 16:28 | 33056 | 1.1300 |
| 07/24/2026 16:28 | 7796 | 1.1300 |
| 07/24/2026 16:28 | 4100 | 1.1300 |
| 07/24/2026 16:28 | 8237 | 1.1300 |
| 07/24/2026 16:28 | 15580 | 1.1295 |
| 07/24/2026 16:28 | 2478 | 1.1295 |
| 07/24/2026 16:28 | 8480 | 1.1295 |
| 07/24/2026 16:28 | 7404 | 1.1295 |
| 07/24/2026 16:28 | 1822 | 1.1295 |
| 07/24/2026 16:28 | 4100 | 1.1295 |
| 07/24/2026 16:28 | 2.4524 | 1.1295 |
| 07/24/2026 16:28 | 9.4024 | 1.1295 |
| 07/24/2026 16:28 | 0.9562 | 1.1295 |
| 07/24/2026 16:28 | 2.3019 | 1.1295 |
| 07/24/2026 16:28 | 0.8765 | 1.1295 |
| 07/24/2026 16:28 | 0.8765 | 1.1295 |
| 07/24/2026 16:28 | 0.8765 | 1.1295 |
| 07/24/2026 16:28 | 3542 | 1.12925 |
| 07/24/2026 16:28 | 1.9301 | 1.1295 |
| 07/24/2026 16:28 | 4.4444 | 1.1295 |
| 07/24/2026 16:28 | 1.4697 | 1.1295 |
| 07/24/2026 16:28 | 0.9119 | 1.1295 |
| 07/24/2026 16:28 | 2965 | 1.1295 |
| 07/24/2026 16:27 | 1.1864 | 1.1295 |
| 07/24/2026 16:27 | 2.2488 | 1.1295 |
| 07/24/2026 16:27 | 0.9208 | 1.1295 |
| 07/24/2026 16:27 | 0.8765 | 1.1295 |
| 07/24/2026 16:27 | 1.0004 | 1.1295 |
| 07/24/2026 16:27 | 6.0912 | 1.1295 |
| 07/24/2026 16:27 | 3.0214 | 1.1290 |
| 07/24/2026 16:27 | 0.8942 | 1.1295 |
| 07/24/2026 16:27 | 1.9389 | 1.1295 |
| 07/24/2026 16:27 | 1.2306 | 1.1295 |
| 07/24/2026 16:27 | 2.9482 | 1.1295 |
| 07/24/2026 16:27 | 0.8942 | 1.1295 |
| 07/24/2026 16:27 | 1.8238 | 1.1295 |
| 07/24/2026 16:27 | 0.8765 | 1.1295 |
| 07/24/2026 16:27 | 2718 | 1.1295 |
| 07/24/2026 16:27 | 7821 | 1.1295 |
| 07/24/2026 16:27 | 14853 | 1.1295 |
| 07/24/2026 16:27 | 5000 | 1.12925 |
| 07/24/2026 16:27 | 0.8942 | 1.1295 |
| 07/24/2026 16:26 | 10 | 1.1295 |
| 07/24/2026 16:26 | 8660 | 1.1295 |
| 07/24/2026 16:26 | 119 | 1.1295 |
| 07/24/2026 16:26 | 2980 | 1.1295 |
| 07/24/2026 16:26 | 6177 | 1.1295 |
| 07/24/2026 16:26 | 600 | 1.1295 |
| 07/24/2026 16:26 | 15139 | 1.1295 |
| 07/24/2026 16:26 | 22684 | 1.1295 |
| 07/24/2026 16:26 | 2 | 1.12997 |
| 07/24/2026 16:26 | 15908 | 1.1300 |
| 07/24/2026 16:26 | 2730 | 1.1300 |
| 07/24/2026 16:26 | 2256 | 1.1300 |
| 07/24/2026 16:26 | 4.1239 | 1.1300 |
| 07/24/2026 16:26 | 0.8938 | 1.1300 |
| 07/24/2026 16:26 | 10.6991 | 1.1300 |
| 07/24/2026 16:26 | 0.9292 | 1.1300 |
| 07/24/2026 16:26 | 169 | 1.12998 |
| 07/24/2026 16:26 | 1.9292 | 1.1300 |
| 07/24/2026 16:26 | 6.9234 | 1.1295 |
| 07/24/2026 16:26 | 1.5841 | 1.1300 |
| 07/24/2026 16:26 | 3.0771 | 1.1295 |
| 07/24/2026 16:26 | 0.9027 | 1.1300 |
| 07/24/2026 16:26 | 0.885 | 1.1300 |
| 07/24/2026 16:25 | 170.4648 | 1.1295 |
| 07/24/2026 16:25 | 0.9646 | 1.1300 |
| 07/24/2026 16:25 | 50 | 1.1300 |
| 07/24/2026 16:25 | 1.3186 | 1.1300 |
| 07/24/2026 16:25 | 1960 | 1.1300 |
| 07/24/2026 16:25 | 980 | 1.1300 |
| 07/24/2026 16:25 | 3 | 1.1300 |
| 07/24/2026 16:25 | 2941 | 1.1300 |
| 07/24/2026 16:25 | 16713 | 1.1300 |
| 07/24/2026 16:25 | 11483 | 1.1300 |
| 07/24/2026 16:25 | 3156 | 1.1300 |
| 07/24/2026 16:25 | 8308 | 1.1300 |
| 07/24/2026 16:25 | 7809 | 1.1300 |
| 07/24/2026 16:25 | 6227 | 1.1300 |
| 07/24/2026 16:25 | 15909 | 1.1300 |
| 07/24/2026 16:25 | 11.0103 | 1.1300 |
| 07/24/2026 16:25 | 3000 | 1.1300 |
| 07/24/2026 16:25 | 1235 | 1.1305 |
| 07/24/2026 16:25 | 2686 | 1.1305 |
| 07/24/2026 16:25 | 1 | 1.1305 |
| 07/24/2026 16:25 | 1.318 | 1.1305 |
| 07/24/2026 16:25 | 3.0517 | 1.1305 |
| 07/24/2026 16:25 | 170.5893 | 1.1300 |
| 07/24/2026 16:24 | 2.0964 | 1.1305 |
| 07/24/2026 16:24 | 51 | 1.1305 |
| 07/24/2026 16:24 | 30 | 1.1305 |
| 07/24/2026 16:24 | 3635 | 1.1305 |
| 07/24/2026 16:24 | 5893 | 1.1305 |
| 07/24/2026 16:24 | 8188 | 1.1305 |
| 07/24/2026 16:24 | 6227 | 1.1305 |
| 07/24/2026 16:24 | 600 | 1.1305 |
| 07/24/2026 16:24 | 22.6702 | 1.1310 |
| 07/24/2026 16:24 | 1.7595 | 1.1310 |
| 07/24/2026 16:24 | 664 | 1.1305 |
| 07/24/2026 16:24 | 1056 | 1.13076 |
| 07/24/2026 16:24 | 0.8846 | 1.1305 |
| 07/24/2026 16:24 | 200 | 1.1310 |
| 07/24/2026 16:23 | 7750 | 1.1315 |
| 07/24/2026 16:23 | 13194 | 1.13075 |
| 07/24/2026 16:23 | 1779 | 1.1310 |
| 07/24/2026 16:23 | 13362 | 1.1310 |
| 07/24/2026 16:23 | 8184 | 1.1310 |
| 07/24/2026 16:23 | 8063 | 1.1310 |
| 07/24/2026 16:23 | 14450 | 1.1310 |
| 07/24/2026 16:23 | 5072 | 1.1310 |
| 07/24/2026 16:23 | 3002 | 1.1310 |
| 07/24/2026 16:23 | 125000 | 1.13107 |
| 07/24/2026 16:22 | 50 | 1.1310 |
| 07/24/2026 16:22 | 2.8193 | 1.1315 |
| 07/24/2026 16:22 | 2145 | 1.1310 |
| 07/24/2026 16:22 | 72 | 1.1310 |
| 07/24/2026 16:22 | 421 | 1.1310 |
| 07/24/2026 16:22 | 4394 | 1.13075 |
| 07/24/2026 16:22 | 8064 | 1.1310 |
| 07/24/2026 16:22 | 6852 | 1.1310 |
| 07/24/2026 16:22 | 7558 | 1.1310 |
| 07/24/2026 16:22 | 3471 | 1.1310 |
| 07/24/2026 16:22 | 12368 | 1.1310 |
| 07/24/2026 16:22 | 81 | 1.1310 |
| 07/24/2026 16:22 | 8994 | 1.1310 |
| 07/24/2026 16:22 | 7.1201 | 1.1320 |
| 07/24/2026 16:22 | 1670 | 1.1315 |
| 07/24/2026 16:22 | 7073.3864 | 1.1310 |
| 07/24/2026 16:22 | 5744 | 1.1315 |
| 07/24/2026 16:22 | 12591 | 1.1315 |
| 07/24/2026 16:22 | 2282 | 1.1315 |
| 07/24/2026 16:21 | 43.374 | 1.1315 |
| 07/24/2026 16:21 | 3.7738 | 1.1315 |
| 07/24/2026 16:21 | 4741 | 1.13166 |
| 07/24/2026 16:21 | 14.1343 | 1.1320 |
| 07/24/2026 16:21 | 351.2682 | 1.1315 |
| 07/24/2026 16:21 | 8241 | 1.1315 |
| 07/24/2026 16:21 | 0.8842 | 1.1310 |
| 07/24/2026 16:20 | 5117 | 1.13102 |
| 07/24/2026 16:20 | 3693 | 1.1310 |
| 07/24/2026 16:20 | 1377 | 1.1310 |
| 07/24/2026 16:20 | 2723 | 1.1310 |
| 07/24/2026 16:20 | 3219 | 1.1310 |
| 07/24/2026 16:20 | 14638 | 1.1310 |
| 07/24/2026 16:20 | 7864 | 1.1310 |
| 07/24/2026 16:20 | 7417 | 1.1310 |
| 07/24/2026 16:20 | 143 | 1.1310 |
| 07/24/2026 16:20 | 50 | 1.1315 |
| 07/24/2026 16:20 | 0.8749 | 1.1315 |
| 07/24/2026 16:20 | 2343 | 1.1310 |
| 07/24/2026 16:20 | 8338 | 1.1310 |
| 07/24/2026 16:20 | 818 | 1.1305 |
| 07/24/2026 16:20 | 576 | 1.1305 |
| 07/24/2026 16:20 | 1.7587 | 1.1315 |
| 07/24/2026 16:20 | 1000 | 1.1310 |
| 07/24/2026 16:20 | 33097 | 1.1310 |
| 07/24/2026 16:20 | 4100 | 1.1310 |
| 07/24/2026 16:20 | 8102 | 1.1310 |
| 07/24/2026 16:20 | 6700 | 1.1310 |
| 07/24/2026 16:20 | 5458 | 1.1310 |
| 07/24/2026 16:20 | 15344 | 1.1310 |
| 07/24/2026 16:20 | 1726 | 1.1310 |
| 07/24/2026 16:19 | 7056 | 1.1310 |
| 07/24/2026 16:19 | 300 | 1.1310 |
| 07/24/2026 16:19 | 119 | 1.1310 |
| 07/24/2026 16:19 | 8124 | 1.1310 |
| 07/24/2026 16:19 | 7408 | 1.1310 |
| 07/24/2026 16:19 | 29919 | 1.1310 |
| 07/24/2026 16:19 | 1000 | 1.1310 |
| 07/24/2026 16:19 | 6679 | 1.1310 |
| 07/24/2026 16:19 | 14262 | 1.1310 |
| 07/24/2026 16:19 | 10299 | 1.1310 |
| 07/24/2026 16:19 | 14683 | 1.1310 |
| 07/24/2026 16:19 | 43.9682 | 1.1315 |
| 07/24/2026 16:19 | 818 | 1.1310 |
| 07/24/2026 16:19 | 818 | 1.1310 |
| 07/24/2026 16:19 | 13.4889 | 1.1315 |
| 07/24/2026 16:19 | 4.958 | 1.1315 |
| 07/24/2026 16:19 | 1 | 1.1310 |
| 07/24/2026 16:19 | 29257 | 1.1310 |
| 07/24/2026 16:19 | 11706 | 1.1310 |
| 07/24/2026 16:19 | 9229 | 1.1310 |
| 07/24/2026 16:19 | 15423 | 1.1310 |
| 07/24/2026 16:19 | 7004 | 1.1310 |
| 07/24/2026 16:19 | 1000 | 1.1310 |
| 07/24/2026 16:19 | 24561 | 1.1310 |
| 07/24/2026 16:19 | 7700 | 1.1310 |
| 07/24/2026 16:19 | 8432 | 1.1310 |
| 07/24/2026 16:19 | 13606 | 1.1310 |
| 07/24/2026 16:19 | 8265 | 1.1315 |
| 07/24/2026 16:19 | 5502 | 1.1315 |
| 07/24/2026 16:19 | 813 | 1.1315 |
| 07/24/2026 16:19 | 812 | 1.1315 |
| 07/24/2026 16:19 | 7279 | 1.1320 |
| 07/24/2026 16:19 | 4783 | 1.1320 |
| 07/24/2026 16:19 | 4657 | 1.1320 |
| 07/24/2026 16:19 | 223 | 1.1320 |
| 07/24/2026 16:19 | 218 | 1.1320 |
| 07/24/2026 16:19 | 8000 | 1.1320 |
| 07/24/2026 16:19 | 8000 | 1.1320 |
| 07/24/2026 16:19 | 3620 | 1.1320 |
| 07/24/2026 16:19 | 33166 | 1.1320 |
| 07/24/2026 16:19 | 7700 | 1.1320 |
| 07/24/2026 16:19 | 4100 | 1.1320 |
| 07/24/2026 16:19 | 1567 | 1.1320 |
| 07/24/2026 16:19 | 9394 | 1.1320 |
| 07/24/2026 16:19 | 4429 | 1.1315 |
| 07/24/2026 16:19 | 10471 | 1.1315 |
| 07/24/2026 16:19 | 26459 | 1.1315 |
| 07/24/2026 16:19 | 7892 | 1.1315 |
| 07/24/2026 16:19 | 9175 | 1.1315 |
| 07/24/2026 16:19 | 2835 | 1.1315 |
| 07/24/2026 16:19 | 369 | 1.1310 |
| 07/24/2026 16:19 | 11706 | 1.1315 |
| 07/24/2026 16:19 | 4100 | 1.1315 |
| 07/24/2026 16:19 | 119 | 1.1315 |
| 07/24/2026 16:19 | 7888 | 1.1315 |
| 07/24/2026 16:19 | 8233 | 1.1315 |
| 07/24/2026 16:19 | 6381 | 1.1315 |
| 07/24/2026 16:19 | 34734 | 1.1315 |
| 07/24/2026 16:19 | 600 | 1.1315 |
| 07/24/2026 16:18 | 2575 | 1.13175 |
| 07/24/2026 16:18 | 9 | 1.1320 |
| 07/24/2026 16:18 | 35.8304 | 1.1320 |
| 07/24/2026 16:18 | 530 | 1.1315 |
| 07/24/2026 16:18 | 10 | 1.1320 |
| 07/24/2026 16:18 | 110.0733 | 1.1315 |
| 07/24/2026 16:18 | 4201 | 1.1320 |
| 07/24/2026 16:18 | 8000 | 1.1325 |
| 07/24/2026 16:18 | 1.827 | 1.1330 |
| 07/24/2026 16:17 | 1.2969 | 1.1335 |
| 07/24/2026 16:17 | 264.9007 | 1.1325 |
| 07/24/2026 16:17 | 8.782 | 1.1330 |
| 07/24/2026 16:17 | 65 | 1.1330 |
| 07/24/2026 16:17 | 19330 | 1.1320 |
| 07/24/2026 16:17 | 19330 | 1.1320 |
| 07/24/2026 16:17 | 7850 | 1.1325 |
| 07/24/2026 16:17 | 19092 | 1.1325 |
| 07/24/2026 16:17 | 7728 | 1.1325 |
| 07/24/2026 16:17 | 14686 | 1.1325 |
| 07/24/2026 16:17 | 30017 | 1.1325 |
| 07/24/2026 16:17 | 4100 | 1.1325 |
| 07/24/2026 16:17 | 7580 | 1.1325 |
| 07/24/2026 16:17 | 81 | 1.1330 |
| 07/24/2026 16:17 | 15035 | 1.1330 |
| 07/24/2026 16:17 | 2754 | 1.1330 |
| 07/24/2026 16:17 | 200 | 1.1330 |
| 07/24/2026 16:17 | 31.3277 | 1.1335 |
| 07/24/2026 16:17 | 101 | 1.13303 |
| 07/24/2026 16:17 | 2.1526 | 1.1335 |
| 07/24/2026 16:17 | 119 | 1.1330 |
| 07/24/2026 16:17 | 7534 | 1.1330 |
| 07/24/2026 16:17 | 8296 | 1.1330 |
| 07/24/2026 16:16 | 3.5112 | 1.1335 |
| 07/24/2026 16:16 | 1356 | 1.1330 |
| 07/24/2026 16:16 | 755 | 1.1325 |
| 07/24/2026 16:16 | 1.0013 | 1.1325 |
| 07/24/2026 16:16 | 14143 | 1.13276 |
| 07/24/2026 16:16 | 1 | 1.1330 |
| 07/24/2026 16:16 | 2838 | 1.1330 |
| 07/24/2026 16:16 | 135 | 1.1330 |
| 07/24/2026 16:15 | 4 | 1.1330 |
| 07/24/2026 16:15 | 16769 | 1.1330 |
| 07/24/2026 16:15 | 58 | 1.1330 |
| 07/24/2026 16:15 | 7406 | 1.1330 |
| 07/24/2026 16:15 | 3596 | 1.1330 |
| 07/24/2026 16:15 | 4104 | 1.1330 |
| 07/24/2026 16:15 | 7640 | 1.1330 |
| 07/24/2026 16:15 | 5000 | 1.1330 |
| 07/24/2026 16:15 | 8370 | 1.1330 |
| 07/24/2026 16:15 | 2863 | 1.1330 |
| 07/24/2026 16:15 | 7989 | 1.1330 |
| 07/24/2026 16:15 | 18.2877 | 1.1330 |
| 07/24/2026 16:15 | 10.707 | 1.1330 |
| 07/24/2026 16:15 | 120 | 1.1330 |
| 07/24/2026 16:15 | 2.629 | 1.1335 |
| 07/24/2026 16:15 | 4270 | 1.1330 |
| 07/24/2026 16:15 | 4954 | 1.1330 |
| 07/24/2026 16:15 | 10 | 1.1330 |
| 07/24/2026 16:15 | 54.3778 | 1.1330 |
| 07/24/2026 16:15 | 10.7326 | 1.1330 |
| 07/24/2026 16:15 | 0.883 | 1.1325 |
| 07/24/2026 16:15 | 8328 | 1.1325 |
| 07/24/2026 16:15 | 8074 | 1.1325 |
| 07/24/2026 16:15 | 8100 | 1.1325 |
| 07/24/2026 16:15 | 14178 | 1.1325 |
| 07/24/2026 16:15 | 4100 | 1.1325 |
| 07/24/2026 16:15 | 38366 | 1.1325 |
| 07/24/2026 16:15 | 726 | 1.1325 |
| 07/24/2026 16:15 | 1 | 1.1325 |
| 07/24/2026 16:15 | 454 | 1.1325 |
| 07/24/2026 16:15 | 5910 | 1.1325 |
| 07/24/2026 16:15 | 1800 | 1.1325 |
| 07/24/2026 16:15 | 600 | 1.1325 |
| 07/24/2026 16:15 | 2146 | 1.1325 |
| 07/24/2026 16:15 | 1200 | 1.1325 |
| 07/24/2026 16:15 | 12000 | 1.1325 |
| 07/24/2026 16:15 | 9061 | 1.1325 |
| 07/24/2026 16:15 | 203 | 1.1325 |
| 07/24/2026 16:15 | 1816 | 1.1325 |
| 07/24/2026 16:15 | 5972 | 1.1325 |
| 07/24/2026 16:15 | 11706 | 1.1325 |
| 07/24/2026 16:15 | 8334 | 1.1325 |
| 07/24/2026 16:15 | 7435 | 1.1325 |
| 07/24/2026 16:15 | 5744 | 1.1325 |
| 07/24/2026 16:15 | 2256 | 1.1325 |
| 07/24/2026 16:15 | 33582 | 1.1325 |
| 07/24/2026 16:15 | 21604 | 1.1325 |
| 07/24/2026 16:15 | 9993 | 1.1325 |
| 07/24/2026 16:15 | 1000 | 1.1325 |
| 07/24/2026 16:15 | 24561 | 1.1325 |
| 07/24/2026 16:15 | 3352 | 1.1325 |
| 07/24/2026 16:15 | 4100 | 1.1325 |
| 07/24/2026 16:15 | 8480 | 1.1325 |
| 07/24/2026 16:15 | 9396 | 1.1320 |
| 07/24/2026 16:15 | 289 | 1.1320 |
| 07/24/2026 16:15 | 102 | 1.1315 |
| 07/24/2026 16:15 | 443 | 1.1315 |
| 07/24/2026 16:14 | 55250 | 1.13183 |
| 07/24/2026 16:14 | 847 | 1.1315 |
| 07/24/2026 16:14 | 2 | 1.1320 |
| 07/24/2026 16:14 | 2 | 1.1320 |
| 07/24/2026 16:14 | 11322 | 1.1315 |
| 07/24/2026 16:14 | 2398 | 1.1315 |
| 07/24/2026 16:14 | 23312 | 1.1320 |
| 07/24/2026 16:14 | 9573 | 1.1320 |
| 07/24/2026 16:14 | 12961 | 1.1320 |
| 07/24/2026 16:14 | 6324 | 1.1320 |
| 07/24/2026 16:14 | 9190 | 1.1320 |
| 07/24/2026 16:14 | 7.4702 | 1.1325 |
| 07/24/2026 16:14 | 200 | 1.1325 |
| 07/24/2026 16:14 | 7896 | 1.1325 |
| 07/24/2026 16:14 | 2000 | 1.1325 |
| 07/24/2026 16:14 | 1656 | 1.1325 |
| 07/24/2026 16:14 | 3750 | 1.1325 |
| 07/24/2026 16:14 | 8436 | 1.1325 |
| 07/24/2026 16:14 | 433 | 1.13275 |
| 07/24/2026 16:14 | 4100 | 1.1330 |
| 07/24/2026 16:14 | 4390 | 1.1330 |
| 07/24/2026 16:14 | 3622 | 1.1330 |
| 07/24/2026 16:14 | 999 | 1.1330 |
| 07/24/2026 16:14 | 872 | 1.13276 |
| 07/24/2026 16:13 | 1.2798 | 1.1330 |
| 07/24/2026 16:13 | 78.5784 | 1.1325 |
| 07/24/2026 16:13 | 36.3598 | 1.1325 |
| 07/24/2026 16:13 | 9.2586 | 1.1330 |
| 07/24/2026 16:13 | 1 | 1.1330 |
| 07/24/2026 16:13 | 13001 | 1.1325 |
| 07/24/2026 16:13 | 16713 | 1.1325 |
| 07/24/2026 16:13 | 8260 | 1.1325 |
| 07/24/2026 16:13 | 7780 | 1.1325 |
| 07/24/2026 16:13 | 8188 | 1.1325 |
| 07/24/2026 16:13 | 423 | 1.13276 |
| 07/24/2026 16:12 | 176.5 | 1.1325 |
| 07/24/2026 16:12 | 127 | 1.1330 |
| 07/24/2026 16:12 | 2623 | 1.1330 |
| 07/24/2026 16:12 | 223 | 1.1330 |
| 07/24/2026 16:12 | 3 | 1.1330 |
| 07/24/2026 16:12 | 397 | 1.13275 |
| 07/24/2026 16:11 | 377 | 1.1325 |
| 07/24/2026 16:11 | 2866 | 1.1325 |
| 07/24/2026 16:11 | 0.7461 | 1.1325 |
| 07/24/2026 16:11 | 200 | 1.1325 |
| 07/24/2026 16:11 | 600 | 1.1325 |
| 07/24/2026 16:11 | 4071 | 1.1325 |
| 07/24/2026 16:11 | 900 | 1.13325 |
| 07/24/2026 16:11 | 7072 | 1.1330 |
| 07/24/2026 16:11 | 8480 | 1.1330 |
| 07/24/2026 16:11 | 1913 | 1.1330 |
| 07/24/2026 16:11 | 12898 | 1.1330 |
| 07/24/2026 16:11 | 1488 | 1.1330 |
| 07/24/2026 16:11 | 7562 | 1.1330 |
| 07/24/2026 16:11 | 13245 | 1.13326 |
| 07/24/2026 16:11 | 17.5562 | 1.1335 |
| 07/24/2026 16:10 | 18.06 | 1.1340 |
| 07/24/2026 16:10 | 1830 | 1.1335 |
| 07/24/2026 16:10 | 600 | 1.1335 |
| 07/24/2026 16:10 | 8.7781 | 1.1335 |
| 07/24/2026 16:10 | 1.5262 | 1.1335 |
| 07/24/2026 16:10 | 3.5128 | 1.1330 |
| 07/24/2026 16:10 | 3500 | 1.1330 |
| 07/24/2026 16:09 | 5 | 1.1335 |
| 07/24/2026 16:09 | 16713 | 1.1330 |
| 07/24/2026 16:09 | 1666 | 1.1330 |
| 07/24/2026 16:09 | 186.2834 | 1.1325 |
| 07/24/2026 16:09 | 37 | 1.13252 |
| 07/24/2026 16:09 | 1.6417 | 1.1330 |
| 07/24/2026 16:09 | 4.5102 | 1.1330 |
| 07/24/2026 16:09 | 8688 | 1.1325 |
| 07/24/2026 16:09 | 8258 | 1.1325 |
| 07/24/2026 16:09 | 16214 | 1.1325 |
| 07/24/2026 16:09 | 5753 | 1.1325 |
| 07/24/2026 16:09 | 2.7825 | 1.1325 |
| 07/24/2026 16:09 | 1823 | 1.1330 |
| 07/24/2026 16:09 | 2428 | 1.13275 |
| 07/24/2026 16:09 | 36.2842 | 1.1330 |
| 07/24/2026 16:08 | 17675 | 1.1325 |
| 07/24/2026 16:08 | 17675 | 1.1325 |
| 07/24/2026 16:08 | 7712 | 1.1330 |
| 07/24/2026 16:08 | 90 | 1.1330 |
| 07/24/2026 16:08 | 324 | 1.13261 |
| 07/24/2026 16:08 | 1327 | 1.1330 |
| 07/24/2026 16:08 | 3200 | 1.1320 |
| 07/24/2026 16:08 | 1721 | 1.1330 |
| 07/24/2026 16:08 | 52 | 1.1330 |
| 07/24/2026 16:08 | 1000 | 1.13225 |
| 07/24/2026 16:08 | 173 | 1.1325 |
| 07/24/2026 16:08 | 2420 | 1.1325 |
| 07/24/2026 16:08 | 600 | 1.1325 |
| 07/24/2026 16:07 | 60492 | 1.1320 |
| 07/24/2026 16:07 | 83 | 1.1320 |
| 07/24/2026 16:07 | 737.2173 | 1.1320 |
| 07/24/2026 16:07 | 263.6926 | 1.1320 |
| 07/24/2026 16:07 | 73.7666 | 1.1315 |
| 07/24/2026 16:07 | 82 | 1.13174 |
| 07/24/2026 16:07 | 45924 | 1.1315 |
| 07/24/2026 16:07 | 24561 | 1.1315 |
| 07/24/2026 16:07 | 2734 | 1.1315 |
| 07/24/2026 16:07 | 14777 | 1.1315 |
| 07/24/2026 16:07 | 42175 | 1.1315 |
| 07/24/2026 16:07 | 1.0258 | 1.1320 |
| 07/24/2026 16:07 | 316.2367 | 1.1320 |
| 07/24/2026 16:07 | 5 | 1.1320 |
| 07/24/2026 16:06 | 1 | 1.1315 |
| 07/24/2026 16:06 | 5543 | 1.1315 |
| 07/24/2026 16:06 | 6462 | 1.1315 |
| 07/24/2026 16:06 | 600 | 1.1315 |
| 07/24/2026 16:06 | 24561 | 1.1315 |
| 07/24/2026 16:06 | 7911 | 1.1315 |
| 07/24/2026 16:06 | 1000 | 1.1315 |
| 07/24/2026 16:06 | 15965 | 1.1315 |
| 07/24/2026 16:06 | 15797 | 1.1315 |
| 07/24/2026 16:06 | 10715 | 1.1320 |
| 07/24/2026 16:06 | 5816 | 1.1320 |
| 07/24/2026 16:06 | 832 | 1.1320 |
| 07/24/2026 16:06 | 4.7594 | 1.1325 |
| 07/24/2026 16:06 | 8101 | 1.13229 |
| 07/24/2026 16:06 | 654 | 1.13226 |
| 07/24/2026 16:06 | 1388 | 1.1320 |
| 07/24/2026 16:06 | 7811 | 1.1325 |
| 07/24/2026 16:06 | 889 | 1.13276 |
| 07/24/2026 16:06 | 2973 | 1.1330 |
| 07/24/2026 16:06 | 2.5066 | 1.1330 |
| 07/24/2026 16:06 | 100 | 1.1330 |
| 07/24/2026 16:06 | 14.6425 | 1.1330 |
| 07/24/2026 16:06 | 4.3866 | 1.1330 |
| 07/24/2026 16:06 | 2.0477 | 1.1330 |
| 07/24/2026 16:06 | 2.489 | 1.1330 |
| 07/24/2026 16:06 | 56.3906 | 1.1325 |
| 07/24/2026 16:05 | 20 | 1.1330 |
| 07/24/2026 16:05 | 0.746 | 1.1330 |
| 07/24/2026 16:05 | 7.011 | 1.1325 |
| 07/24/2026 16:05 | 35.2692 | 1.1330 |
| 07/24/2026 16:05 | 15911 | 1.13252 |
| 07/24/2026 16:05 | 17.7493 | 1.1330 |
| 07/24/2026 16:05 | 1500 | 1.1325 |
| 07/24/2026 16:05 | 662 | 1.13252 |
| 07/24/2026 16:05 | 900 | 1.1325 |
| 07/24/2026 16:05 | 11706 | 1.1325 |
| 07/24/2026 16:05 | 5702 | 1.1325 |
| 07/24/2026 16:05 | 4100 | 1.1325 |
| 07/24/2026 16:05 | 6601 | 1.1325 |
| 07/24/2026 16:05 | 600 | 1.1325 |
| 07/24/2026 16:05 | 2019 | 1.13276 |
| 07/24/2026 16:05 | 23 | 1.1330 |
| 07/24/2026 16:04 | 3.7607 | 1.1330 |
| 07/24/2026 16:04 | 2825 | 1.1330 |
| 07/24/2026 16:04 | 7050 | 1.1330 |
| 07/24/2026 16:04 | 4637 | 1.1330 |
| 07/24/2026 16:04 | 6613 | 1.1330 |
| 07/24/2026 16:04 | 1612 | 1.1330 |
| 07/24/2026 16:04 | 5904 | 1.1330 |
| 07/24/2026 16:04 | 20417 | 1.1330 |
| 07/24/2026 16:04 | 5181 | 1.1330 |
| 07/24/2026 16:04 | 18.4039 | 1.1340 |
| 07/24/2026 16:04 | 1.5168 | 1.1340 |
| 07/24/2026 16:04 | 8049 | 1.1335 |
| 07/24/2026 16:04 | 2748 | 1.1335 |
| 07/24/2026 16:04 | 200 | 1.1335 |
| 07/24/2026 16:04 | 1822 | 1.1335 |
| 07/24/2026 16:04 | 19.3915 | 1.1340 |
| 07/24/2026 16:04 | 5821 | 1.13376 |
| 07/24/2026 16:04 | 263.2275 | 1.1340 |
| 07/24/2026 16:04 | 3 | 1.1340 |
| 07/24/2026 16:04 | 1843 | 1.1335 |
| 07/24/2026 16:03 | 1429 | 1.1340 |
| 07/24/2026 16:03 | 421 | 1.1335 |
| 07/24/2026 16:03 | 2.5386 | 1.1345 |
| 07/24/2026 16:03 | 2204 | 1.1340 |
| 07/24/2026 16:03 | 442.284 | 1.1340 |
| 07/24/2026 16:03 | 17.3798 | 1.1335 |
| 07/24/2026 16:03 | 241.2875 | 1.1340 |
| 07/24/2026 16:03 | 5015 | 1.13376 |
| 07/24/2026 16:02 | 1968 | 1.1340 |
| 07/24/2026 16:02 | 17.3016 | 1.1340 |
| 07/24/2026 16:02 | 1.9312 | 1.1340 |
| 07/24/2026 16:02 | 873 | 1.13367 |
| 07/24/2026 16:02 | 60 | 1.13373 |
| 07/24/2026 16:02 | 888 | 1.13402 |
| 07/24/2026 16:02 | 7784 | 1.1340 |
| 07/24/2026 16:02 | 18.0326 | 1.1335 |
| 07/24/2026 16:02 | 7469 | 1.1340 |
| 07/24/2026 16:02 | 27.963 | 1.1340 |
| 07/24/2026 16:02 | 43.8713 | 1.1340 |
| 07/24/2026 16:02 | 5 | 1.1335 |
| 07/24/2026 16:02 | 3 | 1.1335 |
| 07/24/2026 16:02 | 2 | 1.1335 |
| 07/24/2026 16:02 | 3 | 1.1335 |
| 07/24/2026 16:02 | 3620 | 1.1335 |
| 07/24/2026 16:02 | 336 | 1.1335 |
| 07/24/2026 16:02 | 8000 | 1.1335 |
| 07/24/2026 16:02 | 8000 | 1.1335 |
| 07/24/2026 16:02 | 225 | 1.1330 |
| 07/24/2026 16:02 | 58817 | 1.1330 |
| 07/24/2026 16:02 | 8000 | 1.1330 |
| 07/24/2026 16:02 | 8301 | 1.1330 |
| 07/24/2026 16:02 | 30028 | 1.1330 |
| 07/24/2026 16:01 | 5827 | 1.13275 |
| 07/24/2026 16:01 | 222 | 1.1330 |
| 07/24/2026 16:01 | 10808 | 1.1330 |
| 07/24/2026 16:01 | 8076 | 1.1330 |
| 07/24/2026 16:01 | 6773 | 1.1330 |
| 07/24/2026 16:01 | 8115 | 1.1330 |
| 07/24/2026 16:01 | 6766 | 1.1330 |
| 07/24/2026 16:01 | 5206 | 1.1330 |
| 07/24/2026 16:01 | 14290 | 1.1330 |
| 07/24/2026 16:01 | 30028 | 1.1330 |
| 07/24/2026 16:01 | 4.2845 | 1.1335 |
| 07/24/2026 16:01 | 7581 | 1.1335 |
| 07/24/2026 16:01 | 4100 | 1.1335 |
| 07/24/2026 16:01 | 8055 | 1.1335 |
| 07/24/2026 16:01 | 17.5816 | 1.1330 |
| 07/24/2026 16:01 | 8237 | 1.1335 |
| 07/24/2026 16:01 | 4100 | 1.1335 |
| 07/24/2026 16:00 | 8251 | 1.1335 |
| 07/24/2026 16:00 | 4100 | 1.1335 |
| 07/24/2026 16:00 | 4558 | 1.1335 |
| 07/24/2026 16:00 | 3098 | 1.1335 |
| 07/24/2026 16:00 | 1.3051 | 1.1340 |
| 07/24/2026 16:00 | 1 | 1.1340 |
| 07/24/2026 16:00 | 1.0406 | 1.1340 |
| 07/24/2026 16:00 | 1991 | 1.1335 |
| 07/24/2026 16:00 | 70 | 1.13376 |
| 07/24/2026 16:00 | 177 | 1.1335 |
| 07/24/2026 16:00 | 1008 | 1.1340 |
| 07/24/2026 16:00 | 1618 | 1.1340 |
| 07/24/2026 16:00 | 347 | 1.1340 |
| 07/24/2026 15:59 | 4.6532 | 1.1335 |
| 07/24/2026 15:59 | 6.0317 | 1.1340 |
| 07/24/2026 15:59 | 1000 | 1.13376 |
| 07/24/2026 15:59 | 5000 | 1.13375 |
| 07/24/2026 15:58 | 57 | 1.13397 |
| 07/24/2026 15:58 | 2.6367 | 1.1340 |
| 07/24/2026 15:58 | 18470 | 1.1340 |
| 07/24/2026 15:58 | 348.3635 | 1.1335 |
| 07/24/2026 15:58 | 2.7337 | 1.1340 |
| 07/24/2026 15:58 | 2195 | 1.1335 |
| 07/24/2026 15:58 | 6108 | 1.1335 |
| 07/24/2026 15:58 | 141 | 1.1335 |
| 07/24/2026 15:58 | 4777 | 1.1335 |
| 07/24/2026 15:58 | 13164 | 1.13326 |
| 07/24/2026 15:58 | 85 | 1.13325 |
| 07/24/2026 15:58 | 6.1804 | 1.1330 |
| 07/24/2026 15:58 | 9.0693 | 1.1335 |
| 07/24/2026 15:58 | 2973 | 1.1335 |
| 07/24/2026 15:58 | 87.7812 | 1.1335 |
| 07/24/2026 15:58 | 7101 | 1.1330 |
| 07/24/2026 15:57 | 1.8702 | 1.1325 |
| 07/24/2026 15:57 | 512 | 1.1330 |
| 07/24/2026 15:57 | 0.8738 | 1.1330 |
| 07/24/2026 15:57 | 1.876 | 1.1325 |
| 07/24/2026 15:57 | 31.5206 | 1.1325 |
| 07/24/2026 15:57 | 3.5128 | 1.1330 |
| 07/24/2026 15:57 | 43472 | 1.13315 |
| 07/24/2026 15:57 | 0.9183 | 1.1325 |
| 07/24/2026 15:57 | 230 | 1.1325 |
| 07/24/2026 15:57 | 770 | 1.1325 |
| 07/24/2026 15:57 | 1.3416 | 1.1330 |
| 07/24/2026 15:57 | 1.1386 | 1.1330 |
| 07/24/2026 15:57 | 58.0333 | 1.1325 |
| 07/24/2026 15:57 | 8833 | 1.13326 |
| 07/24/2026 15:57 | 8362 | 1.1330 |
| 07/24/2026 15:57 | 17341 | 1.1330 |
| 07/24/2026 15:57 | 8849 | 1.1330 |
| 07/24/2026 15:57 | 227 | 1.1330 |
| 07/24/2026 15:57 | 0.8734 | 1.1335 |
| 07/24/2026 15:56 | 5.2669 | 1.1335 |
| 07/24/2026 15:56 | 12327 | 1.1330 |
| 07/24/2026 15:56 | 8980 | 1.1330 |
| 07/24/2026 15:56 | 30 | 1.1330 |
| 07/24/2026 15:56 | 5198 | 1.1330 |
| 07/24/2026 15:56 | 3782 | 1.1330 |
| 07/24/2026 15:56 | 9614 | 1.1330 |
| 07/24/2026 15:56 | 3320 | 1.1330 |
| 07/24/2026 15:56 | 138 | 1.1330 |
| 07/24/2026 15:56 | 8265 | 1.1330 |
| 07/24/2026 15:56 | 7780 | 1.1330 |
| 07/24/2026 15:56 | 30 | 1.1330 |
| 07/24/2026 15:56 | 190 | 1.1330 |
| 07/24/2026 15:56 | 338 | 1.13265 |
| 07/24/2026 15:56 | 46 | 1.13275 |
| 07/24/2026 15:56 | 1946 | 1.1330 |
| 07/24/2026 15:56 | 4053 | 1.1330 |
| 07/24/2026 15:56 | 734 | 1.1330 |
| 07/24/2026 15:56 | 7297 | 1.1330 |
| 07/24/2026 15:56 | 409 | 1.1330 |
| 07/24/2026 15:56 | 410 | 1.1330 |
| 07/24/2026 15:55 | 2.9113 | 1.1335 |
| 07/24/2026 15:55 | 1.2175 | 1.1335 |
| 07/24/2026 15:55 | 1 | 1.13347 |
| 07/24/2026 15:55 | 735 | 1.1330 |
| 07/24/2026 15:55 | 734 | 1.1330 |
| 07/24/2026 15:55 | 39.5854 | 1.1335 |
| 07/24/2026 15:55 | 7528 | 1.1335 |
| 07/24/2026 15:55 | 600 | 1.1335 |
| 07/24/2026 15:55 | 21872 | 1.1335 |
| 07/24/2026 15:55 | 101 | 1.1335 |
| 07/24/2026 15:55 | 101 | 1.1335 |
| 07/24/2026 15:55 | 1.7549 | 1.1340 |
| 07/24/2026 15:55 | 1.9665 | 1.1340 |
| 07/24/2026 15:55 | 2697 | 1.13381 |
| 07/24/2026 15:54 | 699 | 1.1340 |
| 07/24/2026 15:54 | 4846 | 1.1340 |
| 07/24/2026 15:54 | 2958 | 1.1340 |
| 07/24/2026 15:54 | 3090 | 1.1340 |
| 07/24/2026 15:54 | 422 | 1.1340 |
| 07/24/2026 15:54 | 42.7413 | 1.1345 |
| 07/24/2026 15:54 | 2973 | 1.1345 |
| 07/24/2026 15:54 | 7426 | 1.1345 |
| 07/24/2026 15:54 | 7994 | 1.1345 |
| 07/24/2026 15:54 | 1.0485 | 1.1350 |
| 07/24/2026 15:54 | 86 | 1.1345 |
| 07/24/2026 15:54 | 5000 | 1.1345 |
| 07/24/2026 15:54 | 19624 | 1.1345 |
| 07/24/2026 15:54 | 2144 | 1.1345 |
| 07/24/2026 15:54 | 9804 | 1.1345 |
| 07/24/2026 15:54 | 8000 | 1.1345 |
| 07/24/2026 15:54 | 17050 | 1.1345 |
| 07/24/2026 15:54 | 444 | 1.1345 |
| 07/24/2026 15:54 | 1760 | 1.1345 |
| 07/24/2026 15:54 | 600 | 1.1345 |
| 07/24/2026 15:54 | 2.4691 | 1.1340 |
| 07/24/2026 15:54 | 40 | 1.1345 |
| 07/24/2026 15:54 | 7028 | 1.13425 |
| 07/24/2026 15:54 | 26 | 1.13448 |
| 07/24/2026 15:54 | 14.4822 | 1.1345 |
| 07/24/2026 15:53 | 95349 | 1.1340 |
| 07/24/2026 15:53 | 6.2583 | 1.1345 |
| 07/24/2026 15:53 | 7911 | 1.1340 |
| 07/24/2026 15:53 | 9897 | 1.1340 |
| 07/24/2026 15:53 | 7686 | 1.1340 |
| 07/24/2026 15:53 | 25 | 1.1340 |
| 07/24/2026 15:53 | 289 | 1.1340 |
| 07/24/2026 15:53 | 3 | 1.13397 |
| 07/24/2026 15:53 | 2673 | 1.13379 |
| 07/24/2026 15:53 | 26.3139 | 1.1335 |
| 07/24/2026 15:53 | 5 | 1.1335 |
| 07/24/2026 15:53 | 7.1668 | 1.1330 |
| 07/24/2026 15:53 | 14823 | 1.1335 |
| 07/24/2026 15:53 | 2710 | 1.1335 |
| 07/24/2026 15:53 | 4743 | 1.1335 |
| 07/24/2026 15:53 | 1331 | 1.13375 |
| 07/24/2026 15:52 | 6188 | 1.1335 |
| 07/24/2026 15:52 | 51 | 1.1335 |
| 07/24/2026 15:52 | 549 | 1.1335 |
| 07/24/2026 15:52 | 1759 | 1.1335 |
| 07/24/2026 15:52 | 8.7831 | 1.1340 |
| 07/24/2026 15:52 | 0.8822 | 1.1335 |
| 07/24/2026 15:52 | 219.3563 | 1.1340 |
| 07/24/2026 15:52 | 4418 | 1.13375 |
| 07/24/2026 15:51 | 7624 | 1.1340 |
| 07/24/2026 15:51 | 226 | 1.1340 |
| 07/24/2026 15:51 | 11.5344 | 1.1340 |
| 07/24/2026 15:51 | 25000 | 1.13375 |
| 07/24/2026 15:51 | 87.7425 | 1.1340 |
| 07/24/2026 15:51 | 200 | 1.1345 |
| 07/24/2026 15:51 | 2717 | 1.1345 |
| 07/24/2026 15:51 | 7880 | 1.1345 |
| 07/24/2026 15:51 | 2708 | 1.1345 |
| 07/24/2026 15:51 | 5.0132 | 1.1350 |
| 07/24/2026 15:51 | 28.9956 | 1.1350 |
| 07/24/2026 15:51 | 4.2574 | 1.1345 |
| 07/24/2026 15:51 | 23649 | 1.1345 |
| 07/24/2026 15:51 | 12192 | 1.1345 |
| 07/24/2026 15:51 | 7850 | 1.1345 |
| 07/24/2026 15:51 | 3607 | 1.1345 |
| 07/24/2026 15:51 | 97 | 1.1345 |
| 07/24/2026 15:51 | 2.4152 | 1.1345 |
| 07/24/2026 15:51 | 26.3112 | 1.1345 |
| 07/24/2026 15:51 | 4203 | 1.1345 |
| 07/24/2026 15:51 | 31158 | 1.1345 |
| 07/24/2026 15:51 | 4100 | 1.1345 |
| 07/24/2026 15:51 | 7784 | 1.1345 |
| 07/24/2026 15:51 | 21629 | 1.1345 |
| 07/24/2026 15:51 | 1778 | 1.1340 |
| 07/24/2026 15:51 | 7784 | 1.1340 |
| 07/24/2026 15:51 | 3000 | 1.1345 |
| 07/24/2026 15:51 | 1.7541 | 1.1345 |
| 07/24/2026 15:50 | 2347 | 1.1345 |
| 07/24/2026 15:50 | 2347 | 1.1345 |
| 07/24/2026 15:50 | 5653 | 1.1345 |
| 07/24/2026 15:50 | 600 | 1.1345 |
| 07/24/2026 15:50 | 8372 | 1.1345 |
| 07/24/2026 15:50 | 4100 | 1.1345 |
| 07/24/2026 15:50 | 14345 | 1.1345 |
| 07/24/2026 15:50 | 17642 | 1.13426 |
| 07/24/2026 15:50 | 8200 | 1.1340 |
| 07/24/2026 15:50 | 438 | 1.13423 |
| 07/24/2026 15:50 | 10771 | 1.1335 |
| 07/24/2026 15:50 | 2487 | 1.1335 |
| 07/24/2026 15:50 | 600 | 1.1335 |
| 07/24/2026 15:50 | 1927 | 1.1340 |
| 07/24/2026 15:50 | 3896 | 1.1340 |
| 07/24/2026 15:50 | 917 | 1.1340 |
| 07/24/2026 15:50 | 20426 | 1.1345 |
| 07/24/2026 15:50 | 2514 | 1.1345 |
| 07/24/2026 15:50 | 1396 | 1.1345 |
| 07/24/2026 15:50 | 8737 | 1.1345 |
| 07/24/2026 15:50 | 4066 | 1.1345 |
| 07/24/2026 15:50 | 6575 | 1.1340 |
| 07/24/2026 15:50 | 22699 | 1.1340 |
| 07/24/2026 15:50 | 19624 | 1.1340 |
| 07/24/2026 15:50 | 3442 | 1.1340 |
| 07/24/2026 15:50 | 7764 | 1.1340 |
| 07/24/2026 15:50 | 7480 | 1.1345 |
| 07/24/2026 15:50 | 600 | 1.1345 |
| 07/24/2026 15:50 | 1000 | 1.1345 |
| 07/24/2026 15:50 | 21629 | 1.1345 |
| 07/24/2026 15:50 | 7722 | 1.1345 |
| 07/24/2026 15:50 | 12647 | 1.1345 |
| 07/24/2026 15:50 | 4066 | 1.1345 |
| 07/24/2026 15:50 | 10853 | 1.1345 |
| 07/24/2026 15:50 | 4117 | 1.1345 |
| 07/24/2026 15:50 | 4100 | 1.1345 |
| 07/24/2026 15:50 | 19624 | 1.1345 |
| 07/24/2026 15:50 | 5697 | 1.1345 |
| 07/24/2026 15:50 | 8818 | 1.1350 |
| 07/24/2026 15:50 | 7750 | 1.1350 |
| 07/24/2026 15:50 | 2820 | 1.1350 |
| 07/24/2026 15:50 | 2388 | 1.1350 |
| 07/24/2026 15:50 | 200 | 1.1350 |
| 07/24/2026 15:50 | 4719 | 1.1350 |
| 07/24/2026 15:50 | 10454 | 1.1350 |
| 07/24/2026 15:50 | 32691 | 1.1350 |
| 07/24/2026 15:50 | 8059 | 1.1350 |
| 07/24/2026 15:50 | 5144 | 1.1350 |
| 07/24/2026 15:50 | 1700 | 1.1350 |
| 07/24/2026 15:50 | 2973 | 1.13525 |
| 07/24/2026 15:50 | 19.8855 | 1.1355 |
| 07/24/2026 15:50 | 13.6564 | 1.1350 |
| 07/24/2026 15:49 | 36573 | 1.1355 |
| 07/24/2026 15:49 | 36952 | 1.1355 |
| 07/24/2026 15:49 | 5951 | 1.1355 |
| 07/24/2026 15:49 | 6841 | 1.1355 |
| 07/24/2026 15:49 | 19229 | 1.1355 |
| 07/24/2026 15:49 | 395 | 1.1355 |
| 07/24/2026 15:49 | 9721 | 1.1355 |
| 07/24/2026 15:49 | 8266 | 1.1355 |
| 07/24/2026 15:49 | 193.7588 | 1.1360 |
| 07/24/2026 15:49 | 5126 | 1.1360 |
| 07/24/2026 15:49 | 1 | 1.1360 |
| 07/24/2026 15:49 | 8000 | 1.1360 |
| 07/24/2026 15:49 | 16600 | 1.1360 |
| 07/24/2026 15:49 | 19624 | 1.1360 |
| 07/24/2026 15:49 | 180000 | 1.1355 |
| 07/24/2026 15:49 | 14.9467 | 1.1360 |
| 07/24/2026 15:49 | 1.6109 | 1.1360 |
| 07/24/2026 15:49 | 87.588 | 1.1360 |
| 07/24/2026 15:49 | 7821 | 1.13552 |
| 07/24/2026 15:49 | 1204 | 1.1355 |
| 07/24/2026 15:49 | 2813 | 1.1355 |
| 07/24/2026 15:49 | 0.8719 | 1.1355 |
| 07/24/2026 15:48 | 3690 | 1.1355 |
| 07/24/2026 15:48 | 2373 | 1.1355 |
| 07/24/2026 15:48 | 600 | 1.1355 |
| 07/24/2026 15:48 | 1 | 1.1350 |
| 07/24/2026 15:48 | 7607 | 1.1350 |
| 07/24/2026 15:48 | 4099 | 1.1350 |
| 07/24/2026 15:48 | 406 | 1.1350 |
| 07/24/2026 15:48 | 2540 | 1.1350 |
| 07/24/2026 15:48 | 6809 | 1.1350 |
| 07/24/2026 15:48 | 1000 | 1.1355 |
| 07/24/2026 15:48 | 1.8846 | 1.1355 |
| 07/24/2026 15:48 | 2500 | 1.1350 |
| 07/24/2026 15:48 | 2500 | 1.1350 |
| 07/24/2026 15:48 | 7.0718 | 1.1355 |
| 07/24/2026 15:48 | 23.3304 | 1.1350 |
| 07/24/2026 15:48 | 1668 | 1.1350 |
| 07/24/2026 15:48 | 2783 | 1.1345 |
| 07/24/2026 15:48 | 9555 | 1.1345 |
| 07/24/2026 15:48 | 57.435 | 1.1345 |
| 07/24/2026 15:48 | 18022 | 1.1340 |
| 07/24/2026 15:48 | 912 | 1.13425 |
| 07/24/2026 15:48 | 3192 | 1.1345 |
| 07/24/2026 15:48 | 6264 | 1.1345 |
| 07/24/2026 15:48 | 3757 | 1.1345 |
| 07/24/2026 15:48 | 3492 | 1.1345 |
| 07/24/2026 15:48 | 8090 | 1.1345 |
| 07/24/2026 15:48 | 4100 | 1.1345 |
| 07/24/2026 15:48 | 1945 | 1.1345 |
| 07/24/2026 15:48 | 1 | 1.1345 |
| 07/24/2026 15:48 | 8000 | 1.1345 |
| 07/24/2026 15:48 | 5627 | 1.1345 |
| 07/24/2026 15:48 | 3564 | 1.13375 |
| 07/24/2026 15:47 | 8480 | 1.1340 |
| 07/24/2026 15:47 | 1561 | 1.1340 |
| 07/24/2026 15:47 | 4352 | 1.1340 |
| 07/24/2026 15:47 | 7518 | 1.1340 |
| 07/24/2026 15:47 | 2373 | 1.1345 |
| 07/24/2026 15:47 | 600 | 1.1345 |
| 07/24/2026 15:47 | 26.5521 | 1.1340 |
| 07/24/2026 15:47 | 1.7541 | 1.1345 |
| 07/24/2026 15:46 | 1799 | 1.1340 |
| 07/24/2026 15:46 | 2553 | 1.1340 |
| 07/24/2026 15:46 | 1920 | 1.1340 |
| 07/24/2026 15:46 | 7980 | 1.1340 |
| 07/24/2026 15:46 | 1325 | 1.1340 |
| 07/24/2026 15:46 | 7 | 1.1340 |
| 07/24/2026 15:46 | 2.3104 | 1.1340 |
| 07/24/2026 15:46 | 4.5057 | 1.1340 |
| 07/24/2026 15:46 | 5449 | 1.1340 |
| 07/24/2026 15:46 | 7997 | 1.1340 |
| 07/24/2026 15:46 | 4 | 1.1345 |
| 07/24/2026 15:46 | 1.71 | 1.1345 |
| 07/24/2026 15:45 | 52.6223 | 1.1345 |
| 07/24/2026 15:45 | 2007 | 1.1340 |
| 07/24/2026 15:45 | 987 | 1.1340 |
| 07/24/2026 15:45 | 2044 | 1.1340 |
| 07/24/2026 15:45 | 10648 | 1.1340 |
| 07/24/2026 15:45 | 131.6138 | 1.1340 |
| 07/24/2026 15:45 | 700 | 1.13354 |
| 07/24/2026 15:45 | 4162 | 1.1340 |
| 07/24/2026 15:45 | 30.9259 | 1.1340 |
| 07/24/2026 15:45 | 1.6942 | 1.1340 |
| 07/24/2026 15:45 | 5621 | 1.1340 |
| 07/24/2026 15:45 | 4297 | 1.1340 |
| 07/24/2026 15:45 | 1626 | 1.1340 |
| 07/24/2026 15:45 | 1188 | 1.1340 |
| 07/24/2026 15:45 | 1704 | 1.1340 |
| 07/24/2026 15:44 | 208.8161 | 1.1340 |
| 07/24/2026 15:44 | 34.87 | 1.1345 |
| 07/24/2026 15:44 | 1049 | 1.1330 |
| 07/24/2026 15:44 | 3.4848 | 1.1335 |
| 07/24/2026 15:44 | 2673 | 1.1335 |
| 07/24/2026 15:44 | 8060 | 1.1335 |
| 07/24/2026 15:44 | 4506 | 1.1335 |
| 07/24/2026 15:44 | 30.3141 | 1.1325 |
| 07/24/2026 15:44 | 3.532 | 1.1325 |
| 07/24/2026 15:43 | 2371 | 1.1330 |
| 07/24/2026 15:43 | 2973 | 1.1330 |
| 07/24/2026 15:43 | 290 | 1.1325 |
| 07/24/2026 15:43 | 125 | 1.13302 |
| 07/24/2026 15:43 | 3.9541 | 1.1330 |
| 07/24/2026 15:43 | 7559 | 1.1330 |
| 07/24/2026 15:43 | 9 | 1.1330 |
| 07/24/2026 15:43 | 8769 | 1.1330 |
| 07/24/2026 15:43 | 4217 | 1.1330 |
| 07/24/2026 15:43 | 4506 | 1.1330 |
| 07/24/2026 15:43 | 60 | 1.1330 |
| 07/24/2026 15:43 | 8.3319 | 1.1330 |
| 07/24/2026 15:43 | 1868 | 1.1325 |
| 07/24/2026 15:43 | 4506 | 1.1325 |
| 07/24/2026 15:43 | 9859 | 1.1325 |
| 07/24/2026 15:43 | 5852 | 1.1325 |
| 07/24/2026 15:43 | 4100 | 1.1325 |
| 07/24/2026 15:43 | 8055 | 1.1325 |
| 07/24/2026 15:43 | 83.1555 | 1.1335 |
| 07/24/2026 15:43 | 38.9053 | 1.1335 |
| 07/24/2026 15:43 | 8296 | 1.1330 |
| 07/24/2026 15:43 | 1611 | 1.1330 |
| 07/24/2026 15:43 | 36660 | 1.1330 |
| 07/24/2026 15:43 | 83 | 1.1335 |
| 07/24/2026 15:43 | 20000 | 1.13326 |
| 07/24/2026 15:42 | 257 | 1.13304 |
| 07/24/2026 15:42 | 7018 | 1.13325 |
| 07/24/2026 15:42 | 3.1672 | 1.1335 |
| 07/24/2026 15:42 | 4.7043 | 1.1330 |
| 07/24/2026 15:42 | 7527 | 1.1330 |
| 07/24/2026 15:42 | 5742 | 1.1330 |
| 07/24/2026 15:42 | 129 | 1.1330 |
| 07/24/2026 15:42 | 1828 | 1.1330 |
| 07/24/2026 15:42 | 4791 | 1.1330 |
| 07/24/2026 15:42 | 8296 | 1.1335 |
| 07/24/2026 15:42 | 7809 | 1.1335 |
| 07/24/2026 15:42 | 43.8713 | 1.1340 |
| 07/24/2026 15:41 | 2477 | 1.13375 |
| 07/24/2026 15:41 | 4024 | 1.1335 |
| 07/24/2026 15:41 | 1 | 1.1335 |
| 07/24/2026 15:41 | 3975 | 1.1335 |
| 07/24/2026 15:41 | 6789 | 1.1335 |
| 07/24/2026 15:41 | 22 | 1.1335 |
| 07/24/2026 15:41 | 176 | 1.1335 |
| 07/24/2026 15:41 | 2973 | 1.1335 |
| 07/24/2026 15:41 | 17.9885 | 1.1335 |
| 07/24/2026 15:41 | 7902 | 1.1335 |
| 07/24/2026 15:41 | 6623 | 1.1335 |
| 07/24/2026 15:41 | 4100 | 1.1335 |
| 07/24/2026 15:41 | 8200 | 1.1335 |
| 07/24/2026 15:41 | 8137 | 1.1335 |
| 07/24/2026 15:41 | 4100 | 1.1335 |
| 07/24/2026 15:41 | 33066 | 1.1335 |
| 07/24/2026 15:41 | 5486 | 1.1335 |
| 07/24/2026 15:41 | 3505 | 1.1335 |
| 07/24/2026 15:41 | 8188 | 1.1335 |
| 07/24/2026 15:41 | 35902 | 1.1335 |
| 07/24/2026 15:41 | 600 | 1.1335 |
| 07/24/2026 15:41 | 6209 | 1.1335 |
| 07/24/2026 15:41 | 8501 | 1.1335 |
| 07/24/2026 15:41 | 10.0529 | 1.1340 |
| 07/24/2026 15:40 | 17.1517 | 1.1340 |
| 07/24/2026 15:40 | 104.1885 | 1.1335 |
| 07/24/2026 15:40 | 164.3141 | 1.1335 |
| 07/24/2026 15:40 | 8.7743 | 1.1340 |
| 07/24/2026 15:40 | 2973 | 1.1340 |
| 07/24/2026 15:40 | 342.1331 | 1.1345 |
| 07/24/2026 15:40 | 5954 | 1.1340 |
| 07/24/2026 15:40 | 3590 | 1.1340 |
| 07/24/2026 15:40 | 2065 | 1.1340 |
| 07/24/2026 15:40 | 0.9612 | 1.1340 |
| 07/24/2026 15:40 | 600 | 1.1340 |
| 07/24/2026 15:40 | 2077 | 1.1340 |
| 07/24/2026 15:40 | 2021 | 1.1340 |
| 07/24/2026 15:40 | 4270 | 1.1340 |
| 07/24/2026 15:40 | 3733 | 1.1340 |
| 07/24/2026 15:40 | 8945 | 1.1340 |
| 07/24/2026 15:39 | 377 | 1.1345 |
| 07/24/2026 15:39 | 1.9216 | 1.1345 |
| 07/24/2026 15:39 | 20.6173 | 1.1340 |
| 07/24/2026 15:39 | 16.0511 | 1.1345 |
| 07/24/2026 15:39 | 47 | 1.13403 |
| 07/24/2026 15:39 | 228 | 1.13447 |
| 07/24/2026 15:39 | 1.0137 | 1.1345 |
| 07/24/2026 15:39 | 2175 | 1.1345 |
| 07/24/2026 15:39 | 10 | 1.1345 |
| 07/24/2026 15:39 | 2013 | 1.1345 |
| 07/24/2026 15:39 | 9284 | 1.1345 |
| 07/24/2026 15:39 | 1172 | 1.1345 |
| 07/24/2026 15:39 | 4.3789 | 1.1350 |
| 07/24/2026 15:38 | 1500 | 1.1345 |
| 07/24/2026 15:38 | 3748 | 1.13475 |
| 07/24/2026 15:38 | 5946 | 1.1350 |
| 07/24/2026 15:38 | 2973 | 1.1350 |
| 07/24/2026 15:38 | 59 | 1.1345 |
| 07/24/2026 15:38 | 1856 | 1.1345 |
| 07/24/2026 15:38 | 20.3173 | 1.1345 |
| 07/24/2026 15:38 | 35 | 1.1345 |
| 07/24/2026 15:38 | 2373 | 1.1345 |
| 07/24/2026 15:38 | 600 | 1.1345 |
| 07/24/2026 15:38 | 1.3222 | 1.1345 |
| 07/24/2026 15:38 | 5625 | 1.1340 |
| 07/24/2026 15:38 | 1 | 1.1335 |
| 07/24/2026 15:38 | 2 | 1.1335 |
| 07/24/2026 15:38 | 1 | 1.1335 |
| 07/24/2026 15:38 | 2 | 1.1335 |
| 07/24/2026 15:38 | 150 | 1.13319 |
| 07/24/2026 15:38 | 1 | 1.1335 |
| 07/24/2026 15:38 | 1 | 1.1335 |
| 07/24/2026 15:38 | 2 | 1.1335 |
| 07/24/2026 15:37 | 490 | 1.1335 |
| 07/24/2026 15:37 | 11575 | 1.1335 |
| 07/24/2026 15:37 | 7867 | 1.1335 |
| 07/24/2026 15:37 | 2345 | 1.1335 |
| 07/24/2026 15:37 | 58611 | 1.1335 |
| 07/24/2026 15:37 | 27920 | 1.1335 |
| 07/24/2026 15:37 | 8000 | 1.1335 |
| 07/24/2026 15:37 | 600 | 1.1335 |
| 07/24/2026 15:37 | 4439 | 1.1335 |
| 07/24/2026 15:37 | 5000 | 1.13326 |
| 07/24/2026 15:37 | 159 | 1.13305 |
| 07/24/2026 15:37 | 13.2951 | 1.1335 |
| 07/24/2026 15:37 | 0.9528 | 1.1335 |
| 07/24/2026 15:37 | 9019 | 1.1330 |
| 07/24/2026 15:37 | 4.367 | 1.1335 |
| 07/24/2026 15:37 | 2965 | 1.1335 |
| 07/24/2026 15:37 | 5.0728 | 1.1335 |
| 07/24/2026 15:37 | 3414 | 1.1330 |
| 07/24/2026 15:37 | 8000 | 1.1330 |
| 07/24/2026 15:37 | 5856 | 1.1330 |
| 07/24/2026 15:37 | 1795 | 1.1330 |
| 07/24/2026 15:37 | 8000 | 1.1330 |
| 07/24/2026 15:37 | 0.9179 | 1.1330 |
| 07/24/2026 15:37 | 2189 | 1.13275 |
| 07/24/2026 15:37 | 2.3831 | 1.1330 |
| 07/24/2026 15:36 | 1932 | 1.1325 |
| 07/24/2026 15:36 | 2120 | 1.1325 |
| 07/24/2026 15:36 | 3 | 1.1325 |
| 07/24/2026 15:36 | 10.78 | 1.1320 |
| 07/24/2026 15:36 | 14.3135 | 1.1325 |
| 07/24/2026 15:36 | 3.7761 | 1.1330 |
| 07/24/2026 15:36 | 97 | 1.1325 |
| 07/24/2026 15:36 | 2430 | 1.1325 |
| 07/24/2026 15:35 | 9.4852 | 1.1320 |
| 07/24/2026 15:35 | 0.8911 | 1.1320 |
| 07/24/2026 15:35 | 2937 | 1.1325 |
| 07/24/2026 15:35 | 22373 | 1.1325 |
| 07/24/2026 15:35 | 58.0769 | 1.1320 |
| 07/24/2026 15:35 | 143.3466 | 1.1325 |
| 07/24/2026 15:35 | 2.6225 | 1.1325 |
| 07/24/2026 15:35 | 2965 | 1.1325 |
| 07/24/2026 15:35 | 1.6954 | 1.1325 |
| 07/24/2026 15:35 | 1000 | 1.13275 |
| 07/24/2026 15:35 | 480 | 1.13261 |
| 07/24/2026 15:35 | 1206 | 1.1325 |
| 07/24/2026 15:35 | 21.7556 | 1.1335 |
| 07/24/2026 15:35 | 8362 | 1.1325 |
| 07/24/2026 15:35 | 4262 | 1.1325 |
| 07/24/2026 15:35 | 176 | 1.1325 |
| 07/24/2026 15:35 | 4184 | 1.1325 |
| 07/24/2026 15:34 | 3512 | 1.13225 |
| 07/24/2026 15:34 | 1.0159 | 1.1320 |
| 07/24/2026 15:34 | 100 | 1.1325 |
| 07/24/2026 15:34 | 100 | 1.1325 |
| 07/24/2026 15:34 | 366 | 1.1325 |
| 07/24/2026 15:34 | 6437 | 1.1325 |
| 07/24/2026 15:34 | 16279 | 1.1325 |
| 07/24/2026 15:34 | 4500 | 1.13275 |
| 07/24/2026 15:34 | 2745 | 1.1330 |
| 07/24/2026 15:34 | 7512 | 1.1330 |
| 07/24/2026 15:34 | 5644 | 1.1330 |
| 07/24/2026 15:34 | 1855 | 1.1325 |
| 07/24/2026 15:34 | 254 | 1.1325 |
| 07/24/2026 15:34 | 4100 | 1.1325 |
| 07/24/2026 15:34 | 7505 | 1.1325 |
| 07/24/2026 15:33 | 2792 | 1.1325 |
| 07/24/2026 15:33 | 846 | 1.1325 |
| 07/24/2026 15:33 | 6402 | 1.1325 |
| 07/24/2026 15:33 | 46477 | 1.1325 |
| 07/24/2026 15:33 | 396 | 1.1325 |
| 07/24/2026 15:33 | 8480 | 1.1325 |
| 07/24/2026 15:33 | 876 | 1.1325 |
| 07/24/2026 15:33 | 924 | 1.1325 |
| 07/24/2026 15:33 | 1800 | 1.1325 |
| 07/24/2026 15:33 | 1827 | 1.1325 |
| 07/24/2026 15:33 | 2088 | 1.1325 |
| 07/24/2026 15:33 | 6586 | 1.1325 |
| 07/24/2026 15:33 | 1101 | 1.1325 |
| 07/24/2026 15:33 | 13468 | 1.1325 |
| 07/24/2026 15:33 | 4044 | 1.1325 |
| 07/24/2026 15:33 | 600 | 1.1325 |
| 07/24/2026 15:32 | 10977 | 1.1330 |
| 07/24/2026 15:32 | 7768 | 1.1335 |
| 07/24/2026 15:32 | 7433 | 1.1335 |
| 07/24/2026 15:32 | 2665 | 1.1335 |
| 07/24/2026 15:32 | 4678 | 1.1335 |
| 07/24/2026 15:32 | 710 | 1.1335 |
| 07/24/2026 15:32 | 1 | 1.1335 |
| 07/24/2026 15:31 | 2000 | 1.13376 |
| 07/24/2026 15:31 | 39 | 1.1335 |
| 07/24/2026 15:31 | 671 | 1.1335 |
| 07/24/2026 15:31 | 886 | 1.13326 |
| 07/24/2026 15:31 | 4573 | 1.1335 |
| 07/24/2026 15:31 | 3427 | 1.1335 |
| 07/24/2026 15:31 | 5364 | 1.1335 |
| 07/24/2026 15:31 | 3308 | 1.1335 |
| 07/24/2026 15:31 | 8338 | 1.1335 |
| 07/24/2026 15:31 | 4100 | 1.1335 |
| 07/24/2026 15:31 | 27397 | 1.1335 |
| 07/24/2026 15:31 | 5000 | 1.1335 |
| 07/24/2026 15:31 | 17326 | 1.1335 |
| 07/24/2026 15:31 | 7862 | 1.1335 |
| 07/24/2026 15:31 | 2008 | 1.1335 |
| 07/24/2026 15:31 | 7558 | 1.1330 |
| 07/24/2026 15:30 | 3856 | 1.1330 |
| 07/24/2026 15:30 | 7850 | 1.1330 |
| 07/24/2026 15:30 | 7850 | 1.1330 |
| 07/24/2026 15:30 | 7166 | 1.1330 |
| 07/24/2026 15:30 | 107 | 1.1330 |
| 07/24/2026 15:30 | 2255 | 1.1330 |
| 07/24/2026 15:30 | 850 | 1.1335 |
| 07/24/2026 15:30 | 600 | 1.1335 |
| 07/24/2026 15:30 | 898 | 1.1340 |
| 07/24/2026 15:30 | 1253 | 1.1340 |
| 07/24/2026 15:30 | 1513 | 1.1340 |
| 07/24/2026 15:30 | 3069 | 1.1345 |
| 07/24/2026 15:30 | 4439 | 1.1345 |
| 07/24/2026 15:30 | 42 | 1.1345 |
| 07/24/2026 15:30 | 856 | 1.1345 |
| 07/24/2026 15:30 | 1820 | 1.1345 |
| 07/24/2026 15:30 | 2280 | 1.1345 |
| 07/24/2026 15:30 | 490 | 1.1345 |
| 07/24/2026 15:30 | 4440 | 1.1345 |
| 07/24/2026 15:30 | 600 | 1.1345 |
| 07/24/2026 15:30 | 15766 | 1.1345 |
| 07/24/2026 15:30 | 2280 | 1.1345 |
| 07/24/2026 15:30 | 4104 | 1.1345 |
| 07/24/2026 15:30 | 3375 | 1.1345 |
| 07/24/2026 15:30 | 10990 | 1.1345 |
| 07/24/2026 15:30 | 8634 | 1.1345 |
| 07/24/2026 15:30 | 6448 | 1.1345 |
| 07/24/2026 15:30 | 200 | 1.1350 |
| 07/24/2026 15:30 | 3110 | 1.1350 |
| 07/24/2026 15:30 | 5671 | 1.1350 |
| 07/24/2026 15:30 | 14353 | 1.1350 |
| 07/24/2026 15:30 | 7751 | 1.1350 |
| 07/24/2026 15:30 | 4403 | 1.1350 |
| 07/24/2026 15:30 | 6595 | 1.1355 |
| 07/24/2026 15:30 | 2751 | 1.1355 |
| 07/24/2026 15:30 | 47433 | 1.1355 |
| 07/24/2026 15:30 | 5666 | 1.1355 |
| 07/24/2026 15:30 | 35092 | 1.1355 |
| 07/24/2026 15:30 | 12930 | 1.1355 |
| 07/24/2026 15:30 | 6473 | 1.1355 |
| 07/24/2026 15:30 | 7459 | 1.1355 |
| 07/24/2026 15:30 | 2229 | 1.1360 |
| 07/24/2026 15:29 | 2973 | 1.1360 |
| 07/24/2026 15:29 | 9.3926 | 1.1360 |
| 07/24/2026 15:29 | 1896 | 1.1355 |
| 07/24/2026 15:29 | 200 | 1.1360 |
| 07/24/2026 15:29 | 7741 | 1.1360 |
| 07/24/2026 15:29 | 1 | 1.1360 |
| 07/24/2026 15:29 | 6458 | 1.1360 |
| 07/24/2026 15:29 | 6 | 1.1360 |
| 07/24/2026 15:29 | 2 | 1.13625 |
| 07/24/2026 15:29 | 4997 | 1.1360 |
| 07/24/2026 15:29 | 16266 | 1.1360 |
| 07/24/2026 15:29 | 3734 | 1.1360 |
| 07/24/2026 15:29 | 7866 | 1.1360 |
| 07/24/2026 15:29 | 1416 | 1.1360 |
| 07/24/2026 15:29 | 213 | 1.1360 |
| 07/24/2026 15:29 | 25 | 1.1360 |
| 07/24/2026 15:29 | 215 | 1.1360 |
| 07/24/2026 15:28 | 116 | 1.13583 |
| 07/24/2026 15:28 | 7500 | 1.13575 |
| 07/24/2026 15:27 | 1261 | 1.13576 |
| 07/24/2026 15:27 | 18956 | 1.1355 |
| 07/24/2026 15:27 | 340 | 1.1355 |
| 07/24/2026 15:27 | 260 | 1.1355 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 7230 | 1.1350 |
| 07/24/2026 15:27 | 1 | 1.1350 |
| 07/24/2026 15:27 | 194 | 1.1350 |
| 07/24/2026 15:27 | 10862 | 1.1350 |
| 07/24/2026 15:27 | 194 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 10856 | 1.1350 |
| 07/24/2026 15:27 | 200 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 200 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 3800 | 1.1350 |
| 07/24/2026 15:27 | 11056 | 1.1350 |
| 07/24/2026 15:27 | 2.1938 | 1.1350 |
| 07/24/2026 15:26 | 250 | 1.1350 |
| 07/24/2026 15:26 | 158 | 1.1345 |
| 07/24/2026 15:26 | 6 | 1.1345 |
| 07/24/2026 15:26 | 1420 | 1.1345 |
| 07/24/2026 15:26 | 13536 | 1.1345 |
| 07/24/2026 15:26 | 8127 | 1.1345 |
| 07/24/2026 15:26 | 4500 | 1.1345 |
| 07/24/2026 15:26 | 1445 | 1.1345 |
| 07/24/2026 15:26 | 5400 | 1.13425 |
| 07/24/2026 15:25 | 7.8889 | 1.1345 |
| 07/24/2026 15:25 | 396 | 1.1340 |
| 07/24/2026 15:25 | 1.0401 | 1.1345 |
| 07/24/2026 15:25 | 69 | 1.1340 |
| 07/24/2026 15:25 | 10283 | 1.1345 |
| 07/24/2026 15:25 | 5568 | 1.1345 |
| 07/24/2026 15:25 | 7626 | 1.1345 |
| 07/24/2026 15:25 | 1391 | 1.1345 |
| 07/24/2026 15:25 | 24 | 1.1350 |
| 07/24/2026 15:25 | 2872 | 1.1345 |
| 07/24/2026 15:25 | 48027 | 1.1345 |
| 07/24/2026 15:25 | 1495 | 1.1345 |
| 07/24/2026 15:25 | 2617 | 1.1345 |
| 07/24/2026 15:24 | 2.1693 | 1.1340 |
| 07/24/2026 15:24 | 1 | 1.13448 |
| 07/24/2026 15:24 | 1022 | 1.1340 |
| 07/24/2026 15:24 | 11744 | 1.1340 |
| 07/24/2026 15:24 | 6468 | 1.1340 |
| 07/24/2026 15:24 | 1561 | 1.1340 |
| 07/24/2026 15:24 | 1432 | 1.1340 |
| 07/24/2026 15:24 | 1275 | 1.1340 |
| 07/24/2026 15:24 | 5 | 1.1340 |
| 07/24/2026 15:24 | 1.1552 | 1.1340 |
| 07/24/2026 15:24 | 43.8713 | 1.1340 |
| 07/24/2026 15:24 | 1772 | 1.13375 |
| 07/24/2026 15:24 | 17551 | 1.13375 |
| 07/24/2026 15:23 | 2188 | 1.13375 |
| 07/24/2026 15:23 | 18044 | 1.1340 |
| 07/24/2026 15:23 | 43.8713 | 1.1340 |
| 07/24/2026 15:23 | 0.8822 | 1.1335 |
| 07/24/2026 15:23 | 14049 | 1.1340 |
| 07/24/2026 15:23 | 1248 | 1.1340 |
| 07/24/2026 15:23 | 1402 | 1.1340 |
| 07/24/2026 15:23 | 8.8222 | 1.1335 |
| 07/24/2026 15:22 | 10.4145 | 1.1340 |
| 07/24/2026 15:22 | 116 | 1.1340 |
| 07/24/2026 15:22 | 6684 | 1.1340 |
| 07/24/2026 15:22 | 36 | 1.1340 |
| 07/24/2026 15:22 | 10697 | 1.1340 |
| 07/24/2026 15:22 | 2822 | 1.1340 |
| 07/24/2026 15:22 | 7452 | 1.1340 |
| 07/24/2026 15:22 | 739 | 1.1340 |
| 07/24/2026 15:22 | 17656 | 1.13426 |
| 07/24/2026 15:22 | 1.7541 | 1.1345 |
| 07/24/2026 15:21 | 2840 | 1.13425 |
| 07/24/2026 15:21 | 724 | 1.1340 |
| 07/24/2026 15:21 | 3.0674 | 1.1345 |
| 07/24/2026 15:21 | 13 | 1.13447 |
| 07/24/2026 15:21 | 3.7024 | 1.1340 |
| 07/24/2026 15:21 | 1394 | 1.1345 |
| 07/24/2026 15:21 | 1130 | 1.1345 |
| 07/24/2026 15:21 | 165 | 1.1345 |
| 07/24/2026 15:21 | 600 | 1.1345 |
| 07/24/2026 15:21 | 96 | 1.1340 |
| 07/24/2026 15:21 | 5611 | 1.1340 |
| 07/24/2026 15:21 | 3046 | 1.1340 |
| 07/24/2026 15:21 | 1408 | 1.1340 |
| 07/24/2026 15:21 | 1453 | 1.1340 |
| 07/24/2026 15:21 | 2.6367 | 1.1340 |
| 07/24/2026 15:20 | 29 | 1.13376 |
| 07/24/2026 15:20 | 2304 | 1.1340 |
| 07/24/2026 15:20 | 2 | 1.1340 |
| 07/24/2026 15:20 | 125.9979 | 1.1335 |
| 07/24/2026 15:20 | 1.5849 | 1.1335 |
| 07/24/2026 15:19 | 1398 | 1.1335 |
| 07/24/2026 15:19 | 1443 | 1.1335 |
| 07/24/2026 15:19 | 30821 | 1.13376 |
| 07/24/2026 15:19 | 5884 | 1.1335 |
| 07/24/2026 15:19 | 6672 | 1.1335 |
| 07/24/2026 15:19 | 4879 | 1.1335 |
| 07/24/2026 15:19 | 1.7549 | 1.1340 |
| 07/24/2026 15:19 | 17.6445 | 1.1335 |
| 07/24/2026 15:18 | 68.8157 | 1.1340 |
| 07/24/2026 15:18 | 1627 | 1.1335 |
| 07/24/2026 15:18 | 1494 | 1.1335 |
| 07/24/2026 15:18 | 3463 | 1.1335 |
| 07/24/2026 15:18 | 7551 | 1.1335 |
| 07/24/2026 15:18 | 2.8502 | 1.1335 |
| 07/24/2026 15:18 | 900 | 1.13375 |
| 07/24/2026 15:18 | 21145 | 1.13376 |
| 07/24/2026 15:18 | 1403 | 1.13375 |
| 07/24/2026 15:18 | 22.2001 | 1.1335 |
| 07/24/2026 15:18 | 4414 | 1.13376 |
| 07/24/2026 15:17 | 2065 | 1.1335 |
| 07/24/2026 15:17 | 1561 | 1.1335 |
| 07/24/2026 15:17 | 1257 | 1.1335 |
| 07/24/2026 15:17 | 9488 | 1.1335 |
| 07/24/2026 15:17 | 122 | 1.1335 |
| 07/24/2026 15:17 | 175.5624 | 1.1335 |
| 07/24/2026 15:17 | 478 | 1.1335 |
| 07/24/2026 15:17 | 535.4957 | 1.1330 |
| 07/24/2026 15:17 | 3 | 1.13348 |
| 07/24/2026 15:17 | 8000 | 1.1330 |
| 07/24/2026 15:17 | 900 | 1.1330 |
| 07/24/2026 15:17 | 131 | 1.1330 |
| 07/24/2026 15:17 | 1626 | 1.1330 |
| 07/24/2026 15:17 | 1472 | 1.1330 |
| 07/24/2026 15:16 | 3000 | 1.13276 |
| 07/24/2026 15:15 | 521 | 1.1326 |
| 07/24/2026 15:15 | 2 | 1.1330 |
| 07/24/2026 15:14 | 29.9304 | 1.1325 |
| 07/24/2026 15:14 | 2700 | 1.1325 |
| 07/24/2026 15:14 | 1 | 1.13297 |
| 07/24/2026 15:14 | 35.1368 | 1.1330 |
| 07/24/2026 15:14 | 821 | 1.13262 |
| 07/24/2026 15:14 | 1 | 1.13298 |
| 07/24/2026 15:14 | 2 | 1.1330 |
| 07/24/2026 15:14 | 10.5473 | 1.1330 |
| 07/24/2026 15:13 | 439.0997 | 1.1330 |
| 07/24/2026 15:13 | 55 | 1.13256 |
| 07/24/2026 15:13 | 1436 | 1.1330 |
| 07/24/2026 15:13 | 1372 | 1.1330 |
| 07/24/2026 15:13 | 7616 | 1.1330 |
| 07/24/2026 15:12 | 5.8013 | 1.1325 |
| 07/24/2026 15:12 | 48.9665 | 1.1325 |
| 07/24/2026 15:12 | 29.7176 | 1.1330 |
| 07/24/2026 15:12 | 3000 | 1.1325 |
| 07/24/2026 15:11 | 45 | 1.1325 |
| 07/24/2026 15:11 | 8139 | 1.1325 |
| 07/24/2026 15:11 | 8574 | 1.1325 |
| 07/24/2026 15:11 | 4100 | 1.1325 |
| 07/24/2026 15:11 | 7762 | 1.1325 |
| 07/24/2026 15:11 | 11199 | 1.1325 |
| 07/24/2026 15:11 | 6632 | 1.1325 |
| 07/24/2026 15:11 | 9500 | 1.13225 |
| 07/24/2026 15:11 | 35000 | 1.13275 |
| 07/24/2026 15:11 | 5494 | 1.1330 |
| 07/24/2026 15:11 | 202 | 1.1330 |
| 07/24/2026 15:11 | 1432 | 1.1330 |
| 07/24/2026 15:11 | 2471 | 1.1330 |
| 07/24/2026 15:11 | 4426 | 1.1330 |
| 07/24/2026 15:11 | 10803 | 1.1330 |
| 07/24/2026 15:11 | 16294 | 1.1325 |
| 07/24/2026 15:11 | 8154 | 1.1325 |
| 07/24/2026 15:11 | 11744 | 1.1325 |
| 07/24/2026 15:11 | 1910 | 1.1325 |
| 07/24/2026 15:11 | 8140 | 1.1325 |
| 07/24/2026 15:11 | 1333 | 1.1325 |
| 07/24/2026 15:11 | 381 | 1.1325 |
| 07/24/2026 15:11 | 219 | 1.1325 |
| 07/24/2026 15:11 | 35000 | 1.13211 |
| 07/24/2026 15:11 | 1.7572 | 1.1325 |
| 07/24/2026 15:10 | 535 | 1.1320 |
| 07/24/2026 15:10 | 7.6465 | 1.1320 |
| 07/24/2026 15:10 | 10 | 1.13247 |
| 07/24/2026 15:10 | 1.7226 | 1.1320 |
| 07/24/2026 15:10 | 1265 | 1.1320 |
| 07/24/2026 15:10 | 256 | 1.1320 |
| 07/24/2026 15:10 | 4270 | 1.1320 |
| 07/24/2026 15:10 | 432 | 1.1320 |
| 07/24/2026 15:10 | 953 | 1.1320 |
| 07/24/2026 15:10 | 1308 | 1.1320 |
| 07/24/2026 15:10 | 19.7703 | 1.1320 |
| 07/24/2026 15:10 | 26365 | 1.13175 |
| 07/24/2026 15:09 | 7027 | 1.13175 |
| 07/24/2026 15:09 | 0.7802 | 1.1320 |
| 07/24/2026 15:09 | 6877 | 1.1320 |
| 07/24/2026 15:09 | 3552 | 1.1320 |
| 07/24/2026 15:09 | 7576 | 1.1320 |
| 07/24/2026 15:09 | 167 | 1.13245 |
| 07/24/2026 15:08 | 1453 | 1.1320 |
| 07/24/2026 15:08 | 47786 | 1.1320 |
| 07/24/2026 15:08 | 1218 | 1.1320 |
| 07/24/2026 15:08 | 2606 | 1.1320 |
| 07/24/2026 15:08 | 6634 | 1.1315 |
| 07/24/2026 15:08 | 2810 | 1.1315 |
| 07/24/2026 15:08 | 1318 | 1.1315 |
| 07/24/2026 15:08 | 1468 | 1.1315 |
| 07/24/2026 15:08 | 17944 | 1.13134 |
| 07/24/2026 15:08 | 2.1574 | 1.1310 |
| 07/24/2026 15:08 | 10.5347 | 1.1315 |
| 07/24/2026 15:07 | 1.1312 | 1.1315 |
| 07/24/2026 15:07 | 4.3924 | 1.1315 |
| 07/24/2026 15:07 | 3750 | 1.1315 |
| 07/24/2026 15:07 | 1420 | 1.1315 |
| 07/24/2026 15:07 | 1580 | 1.1315 |
| 07/24/2026 15:07 | 278 | 1.1315 |
| 07/24/2026 15:07 | 3822 | 1.1315 |
| 07/24/2026 15:07 | 6486 | 1.1315 |
| 07/24/2026 15:07 | 37081 | 1.13168 |
| 07/24/2026 15:07 | 678 | 1.13162 |
| 07/24/2026 15:06 | 3.5159 | 1.1320 |
| 07/24/2026 15:06 | 240 | 1.1320 |
| 07/24/2026 15:06 | 7 | 1.1320 |
| 07/24/2026 15:06 | 244 | 1.1320 |
| 07/24/2026 15:06 | 6805 | 1.1315 |
| 07/24/2026 15:06 | 3417 | 1.1315 |
| 07/24/2026 15:06 | 2063 | 1.1315 |
| 07/24/2026 15:06 | 13160 | 1.1315 |
| 07/24/2026 15:06 | 5604 | 1.1315 |
| 07/24/2026 15:06 | 2477 | 1.1315 |
| 07/24/2026 15:06 | 7046 | 1.1315 |
| 07/24/2026 15:06 | 7432 | 1.1315 |
| 07/24/2026 15:06 | 4100 | 1.1315 |
| 07/24/2026 15:06 | 6503 | 1.1315 |
| 07/24/2026 15:06 | 1589 | 1.1315 |
| 07/24/2026 15:06 | 878 | 1.1315 |
| 07/24/2026 15:06 | 381 | 1.1315 |
| 07/24/2026 15:06 | 24928 | 1.1310 |
| 07/24/2026 15:06 | 398 | 1.13125 |
| 07/24/2026 15:06 | 1.7587 | 1.1315 |
| 07/24/2026 15:06 | 932 | 1.13125 |
| 07/24/2026 15:06 | 9900 | 1.13131 |
| 07/24/2026 15:05 | 60.4601 | 1.1310 |
| 07/24/2026 15:05 | 15576 | 1.1310 |
| 07/24/2026 15:05 | 2433.0776 | 1.1310 |
| 07/24/2026 15:05 | 17141 | 1.1313 |
| 07/24/2026 15:05 | 263 | 1.1315 |
| 07/24/2026 15:05 | 27.4083 | 1.1310 |
| 07/24/2026 15:05 | 8793.6368 | 1.1315 |
| 07/24/2026 15:05 | 9322 | 1.1315 |
| 07/24/2026 15:05 | 2825 | 1.1315 |
| 07/24/2026 15:05 | 4628 | 1.1315 |
| 07/24/2026 15:05 | 5 | 1.13197 |
| 07/24/2026 15:04 | 1383 | 1.1315 |
| 07/24/2026 15:04 | 2091 | 1.1315 |
| 07/24/2026 15:04 | 1014 | 1.1315 |
| 07/24/2026 15:04 | 6636 | 1.1315 |
| 07/24/2026 15:04 | 1 | 1.13103 |
| 07/24/2026 15:04 | 1.9275 | 1.1310 |
| 07/24/2026 15:04 | 1772 | 1.1310 |
| 07/24/2026 15:04 | 50 | 1.13125 |
| 07/24/2026 15:04 | 7030 | 1.13125 |
| 07/24/2026 15:04 | 10000 | 1.13125 |
| 07/24/2026 15:04 | 24.1715 | 1.1315 |
| 07/24/2026 15:04 | 32.4878 | 1.1315 |
| 07/24/2026 15:04 | 2398 | 1.1315 |
| 07/24/2026 15:03 | 4373 | 1.1315 |
| 07/24/2026 15:03 | 200 | 1.1315 |
| 07/24/2026 15:03 | 64.9823 | 1.1320 |
| 07/24/2026 15:03 | 511 | 1.13153 |
| 07/24/2026 15:02 | 1240 | 1.1315 |
| 07/24/2026 15:02 | 3645 | 1.1320 |
| 07/24/2026 15:02 | 17.5795 | 1.1320 |
| 07/24/2026 15:02 | 3 | 1.1320 |
| 07/24/2026 15:02 | 12.6148 | 1.1320 |
| 07/24/2026 15:02 | 154 | 1.1310 |
| 07/24/2026 15:02 | 3560 | 1.1315 |
| 07/24/2026 15:02 | 6824 | 1.1315 |
| 07/24/2026 15:02 | 1186 | 1.1315 |
| 07/24/2026 15:02 | 1282 | 1.1315 |
| 07/24/2026 15:01 | 4.311 | 1.1320 |
| 07/24/2026 15:01 | 15000 | 1.1315 |
| 07/24/2026 15:01 | 5794 | 1.1315 |
| 07/24/2026 15:01 | 715 | 1.1315 |
| 07/24/2026 15:01 | 3600 | 1.13175 |
| 07/24/2026 15:01 | 6.8877 | 1.1310 |
| 07/24/2026 15:00 | 6790 | 1.1315 |
| 07/24/2026 15:00 | 4760 | 1.1315 |
| 07/24/2026 15:00 | 1380 | 1.1315 |
| 07/24/2026 15:00 | 1283 | 1.1315 |
| 07/24/2026 15:00 | 5.2762 | 1.1315 |
| 07/24/2026 15:00 | 6929 | 1.1310 |
| 07/24/2026 15:00 | 8024 | 1.1310 |
| 07/24/2026 15:00 | 1388 | 1.1310 |
| 07/24/2026 15:00 | 1613 | 1.1310 |
| 07/24/2026 15:00 | 475 | 1.1310 |
| 07/24/2026 15:00 | 23647 | 1.13075 |
| 07/24/2026 15:00 | 15903 | 1.1310 |
| 07/24/2026 15:00 | 7437 | 1.1310 |
| 07/24/2026 15:00 | 2445 | 1.1310 |
| 07/24/2026 15:00 | 2.4658 | 1.1315 |
| 07/24/2026 15:00 | 1192 | 1.1315 |
| 07/24/2026 15:00 | 2533 | 1.1315 |
| 07/24/2026 15:00 | 2196 | 1.1315 |
| 07/24/2026 15:00 | 600 | 1.1315 |
| 07/24/2026 15:00 | 18569 | 1.1315 |
| 07/24/2026 15:00 | 1.7852 | 1.1315 |
| 07/24/2026 15:00 | 1612 | 1.1310 |
| 07/24/2026 15:00 | 6381 | 1.1310 |
| 07/24/2026 15:00 | 2896 | 1.1310 |
| 07/24/2026 15:00 | 1815 | 1.1310 |
| 07/24/2026 15:00 | 2355 | 1.1310 |
| 07/24/2026 15:00 | 4954 | 1.1310 |
| 07/24/2026 15:00 | 21.9982 | 1.1310 |
| 07/24/2026 15:00 | 3205 | 1.1305 |
| 07/24/2026 15:00 | 1321 | 1.1305 |
| 07/24/2026 15:00 | 1013 | 1.1305 |
| 07/24/2026 15:00 | 600 | 1.1305 |
| 07/24/2026 14:59 | 2.636 | 1.1305 |
| 07/24/2026 14:59 | 8.8014 | 1.1305 |
| 07/24/2026 14:59 | 22 | 1.13047 |
| 07/24/2026 14:59 | 13 | 1.1305 |
| 07/24/2026 14:58 | 5333 | 1.13025 |
| 07/24/2026 14:58 | 94 | 1.1305 |
| 07/24/2026 14:58 | 11.5496 | 1.1300 |
| 07/24/2026 14:57 | 1307 | 1.1300 |
| 07/24/2026 14:57 | 1003 | 1.1300 |
| 07/24/2026 14:57 | 3889 | 1.1300 |
| 07/24/2026 14:57 | 4100 | 1.1300 |
| 07/24/2026 14:57 | 9836 | 1.1300 |
| 07/24/2026 14:57 | 17760 | 1.1300 |
| 07/24/2026 14:57 | 6766 | 1.1300 |
| 07/24/2026 14:57 | 7214 | 1.1300 |
| 07/24/2026 14:57 | 5432 | 1.1300 |
| 07/24/2026 14:57 | 17.6106 | 1.1300 |
| 07/24/2026 14:57 | 6931 | 1.1295 |
| 07/24/2026 14:57 | 6849 | 1.1295 |
| 07/24/2026 14:57 | 1356 | 1.1295 |
| 07/24/2026 14:57 | 1061 | 1.1295 |
| 07/24/2026 14:57 | 15747 | 1.1295 |
| 07/24/2026 14:57 | 183 | 1.1295 |
| 07/24/2026 14:57 | 1738 | 1.1295 |
| 07/24/2026 14:57 | 2222 | 1.1295 |
| 07/24/2026 14:57 | 9380 | 1.1295 |
| 07/24/2026 14:57 | 1983 | 1.1290 |
| 07/24/2026 14:57 | 2528 | 1.1290 |
| 07/24/2026 14:57 | 4612 | 1.1290 |
| 07/24/2026 14:57 | 1000 | 1.1290 |
| 07/24/2026 14:57 | 55 | 1.1290 |
| 07/24/2026 14:57 | 3718 | 1.1290 |
| 07/24/2026 14:56 | 50 | 1.1295 |
| 07/24/2026 14:56 | 9905 | 1.1295 |
| 07/24/2026 14:56 | 1778 | 1.12975 |
| 07/24/2026 14:56 | 3.9976 | 1.1295 |
| 07/24/2026 14:56 | 35.3451 | 1.1300 |
| 07/24/2026 14:56 | 834 | 1.1290 |
| 07/24/2026 14:55 | 1955 | 1.1295 |
| 07/24/2026 14:55 | 600 | 1.1295 |
| 07/24/2026 14:55 | 6008 | 1.1295 |
| 07/24/2026 14:55 | 5802 | 1.1295 |
| 07/24/2026 14:55 | 11444 | 1.12975 |
| 07/24/2026 14:55 | 4894 | 1.1300 |
| 07/24/2026 14:55 | 5885 | 1.1300 |
| 07/24/2026 14:55 | 5395 | 1.1300 |
| 07/24/2026 14:55 | 11706 | 1.1300 |
| 07/24/2026 14:55 | 15034 | 1.1300 |
| 07/24/2026 14:55 | 4100 | 1.1300 |
| 07/24/2026 14:55 | 5629 | 1.1300 |
| 07/24/2026 14:55 | 600 | 1.1305 |
| 07/24/2026 14:55 | 2578 | 1.1305 |
| 07/24/2026 14:55 | 4100 | 1.1305 |
| 07/24/2026 14:55 | 3155 | 1.1310 |
| 07/24/2026 14:55 | 5000 | 1.1310 |
| 07/24/2026 14:55 | 544.3973 | 1.1315 |
| 07/24/2026 14:55 | 1881 | 1.1315 |
| 07/24/2026 14:55 | 2458 | 1.1315 |
| 07/24/2026 14:55 | 6760 | 1.1315 |
| 07/24/2026 14:55 | 6726 | 1.1315 |
| 07/24/2026 14:55 | 7812 | 1.1315 |
| 07/24/2026 14:55 | 19624 | 1.1315 |
| 07/24/2026 14:55 | 535.2573 | 1.1315 |
| 07/24/2026 14:54 | 8583 | 1.1315 |
| 07/24/2026 14:54 | 3067 | 1.1315 |
| 07/24/2026 14:54 | 2353 | 1.1315 |
| 07/24/2026 14:54 | 1786 | 1.1315 |
| 07/24/2026 14:54 | 6117 | 1.1315 |
| 07/24/2026 14:54 | 6498 | 1.1315 |
| 07/24/2026 14:54 | 62 | 1.1320 |
| 07/24/2026 14:54 | 2135 | 1.1315 |
| 07/24/2026 14:54 | 2813 | 1.1315 |
| 07/24/2026 14:54 | 3111 | 1.1315 |
| 07/24/2026 14:54 | 6926 | 1.1315 |
| 07/24/2026 14:54 | 2127 | 1.1315 |
| 07/24/2026 14:54 | 600 | 1.1315 |
| 07/24/2026 14:54 | 1721 | 1.1315 |
| 07/24/2026 14:54 | 665 | 1.1315 |
| 07/24/2026 14:54 | 665 | 1.1315 |
| 07/24/2026 14:54 | 2 | 1.1320 |
| 07/24/2026 14:54 | 2 | 1.1320 |
| 07/24/2026 14:54 | 2 | 1.1320 |
| 07/24/2026 14:54 | 2 | 1.1320 |
| 07/24/2026 14:54 | 2 | 1.1320 |
| 07/24/2026 14:54 | 2 | 1.1320 |
| 07/24/2026 14:54 | 3888 | 1.1320 |
| 07/24/2026 14:54 | 82 | 1.13244 |
| 07/24/2026 14:54 | 196 | 1.1320 |
| 07/24/2026 14:54 | 3070 | 1.1320 |
| 07/24/2026 14:54 | 8.9144 | 1.1325 |
| 07/24/2026 14:53 | 6333 | 1.1325 |
| 07/24/2026 14:53 | 5553 | 1.1325 |
| 07/24/2026 14:53 | 7451 | 1.1325 |
| 07/24/2026 14:53 | 600 | 1.1325 |
| 07/24/2026 14:53 | 3487 | 1.1325 |
| 07/24/2026 14:53 | 1 | 1.1330 |
| 07/24/2026 14:53 | 183 | 1.1330 |
| 07/24/2026 14:53 | 7747 | 1.1330 |
| 07/24/2026 14:53 | 7088 | 1.1330 |
| 07/24/2026 14:53 | 4849 | 1.1330 |
| 07/24/2026 14:53 | 5786 | 1.1330 |
| 07/24/2026 14:53 | 18099 | 1.1330 |
| 07/24/2026 14:53 | 503 | 1.1330 |
| 07/24/2026 14:53 | 1310 | 1.13325 |
| 07/24/2026 14:53 | 5000 | 1.13325 |
| 07/24/2026 14:53 | 236 | 1.1330 |
| 07/24/2026 14:53 | 33884 | 1.13305 |
| 07/24/2026 14:53 | 1 | 1.13348 |
| 07/24/2026 14:52 | 6473 | 1.1335 |
| 07/24/2026 14:52 | 19624 | 1.1335 |
| 07/24/2026 14:52 | 4084 | 1.1335 |
| 07/24/2026 14:52 | 1343 | 1.1335 |
| 07/24/2026 14:52 | 17 | 1.1335 |
| 07/24/2026 14:52 | 5894 | 1.1335 |
| 07/24/2026 14:52 | 600 | 1.1335 |
| 07/24/2026 14:52 | 1861 | 1.13374 |
| 07/24/2026 14:51 | 2.3457 | 1.1340 |
| 07/24/2026 14:51 | 39.4388 | 1.1335 |
| 07/24/2026 14:51 | 25530 | 1.1340 |
| 07/24/2026 14:51 | 36 | 1.1340 |
| 07/24/2026 14:51 | 15976 | 1.1340 |
| 07/24/2026 14:50 | 5813 | 1.13425 |
| 07/24/2026 14:50 | 10 | 1.13448 |
| 07/24/2026 14:50 | 3.0975 | 1.1345 |
| 07/24/2026 14:50 | 1.7629 | 1.1345 |
| 07/24/2026 14:50 | 13.1512 | 1.1345 |
| 07/24/2026 14:50 | 2561 | 1.1345 |
| 07/24/2026 14:50 | 7562 | 1.1345 |
| 07/24/2026 14:50 | 6726 | 1.1345 |
| 07/24/2026 14:50 | 1248 | 1.1345 |
| 07/24/2026 14:50 | 1805 | 1.1345 |
| 07/24/2026 14:50 | 1216 | 1.1345 |
| 07/24/2026 14:50 | 600 | 1.1345 |
| 07/24/2026 14:50 | 4824 | 1.1345 |
| 07/24/2026 14:50 | 3.4039 | 1.1340 |
| 07/24/2026 14:50 | 16280 | 1.1340 |
| 07/24/2026 14:50 | 126 | 1.1340 |
| 07/24/2026 14:50 | 7721 | 1.1340 |
| 07/24/2026 14:50 | 8433 | 1.1340 |
| 07/24/2026 14:50 | 1436 | 1.1340 |
| 07/24/2026 14:50 | 1261 | 1.1340 |
| 07/24/2026 14:50 | 1400 | 1.1340 |
| 07/24/2026 14:50 | 2040 | 1.1340 |
| 07/24/2026 14:50 | 2567 | 1.1340 |
| 07/24/2026 14:50 | 6869 | 1.1340 |
| 07/24/2026 14:49 | 5 | 1.1340 |
| 07/24/2026 14:49 | 5.0197 | 1.1335 |
| 07/24/2026 14:49 | 9.7002 | 1.1340 |
| 07/24/2026 14:49 | 25.3351 | 1.1340 |
| 07/24/2026 14:49 | 11.0895 | 1.1335 |
| 07/24/2026 14:48 | 861 | 1.13352 |
| 07/24/2026 14:48 | 1276 | 1.1335 |
| 07/24/2026 14:48 | 1472 | 1.1335 |
| 07/24/2026 14:48 | 369 | 1.1335 |
| 07/24/2026 14:48 | 1221 | 1.1335 |
| 07/24/2026 14:48 | 1340 | 1.1335 |
| 07/24/2026 14:48 | 4194 | 1.1335 |
| 07/24/2026 14:48 | 6.0935 | 1.1340 |
| 07/24/2026 14:48 | 885 | 1.1335 |
| 07/24/2026 14:48 | 87 | 1.13397 |
| 07/24/2026 14:47 | 4.3827 | 1.1340 |
| 07/24/2026 14:47 | 100 | 1.1340 |
| 07/24/2026 14:47 | 2405 | 1.1335 |
| 07/24/2026 14:47 | 1160 | 1.1335 |
| 07/24/2026 14:47 | 1188 | 1.1335 |
| 07/24/2026 14:47 | 20 | 1.1335 |
| 07/24/2026 14:47 | 417 | 1.1335 |
| 07/24/2026 14:47 | 500 | 1.13325 |
| 07/24/2026 14:47 | 30 | 1.1335 |
| 07/24/2026 14:47 | 11 | 1.13347 |
| 07/24/2026 14:47 | 1 | 1.1335 |
| 07/24/2026 14:47 | 1 | 1.1330 |
| 07/24/2026 14:46 | 13794 | 1.1335 |
| 07/24/2026 14:45 | 1235 | 1.1335 |
| 07/24/2026 14:45 | 442 | 1.1335 |
| 07/24/2026 14:45 | 1 | 1.13397 |
| 07/24/2026 14:45 | 2 | 1.1340 |
| 07/24/2026 14:45 | 8070 | 1.1335 |
| 07/24/2026 14:45 | 853 | 1.1335 |
| 07/24/2026 14:45 | 1317 | 1.1335 |
| 07/24/2026 14:45 | 3322 | 1.1330 |
| 07/24/2026 14:44 | 73 | 1.1330 |
| 07/24/2026 14:44 | 58396 | 1.13307 |
| 07/24/2026 14:43 | 2.6279 | 1.1340 |
| 07/24/2026 14:43 | 4.5808 | 1.1330 |
| 07/24/2026 14:43 | 1504 | 1.1335 |
| 07/24/2026 14:43 | 7483 | 1.1335 |
| 07/24/2026 14:43 | 44.9934 | 1.1335 |
| 07/24/2026 14:43 | 5.6526 | 1.1340 |
| 07/24/2026 14:43 | 438.7125 | 1.1340 |
| 07/24/2026 14:43 | 11.116 | 1.1335 |
| 07/24/2026 14:43 | 17526 | 1.1340 |
| 07/24/2026 14:43 | 6478 | 1.1340 |
| 07/24/2026 14:43 | 4921 | 1.1340 |
| 07/24/2026 14:43 | 328 | 1.13403 |
| 07/24/2026 14:42 | 5763 | 1.1340 |
| 07/24/2026 14:42 | 7873 | 1.1340 |
| 07/24/2026 14:42 | 5997 | 1.1340 |
| 07/24/2026 14:42 | 1194 | 1.1340 |
| 07/24/2026 14:42 | 1250 | 1.1340 |
| 07/24/2026 14:42 | 54757 | 1.1340 |
| 07/24/2026 14:42 | 23040 | 1.1340 |
| 07/24/2026 14:42 | 16713 | 1.1340 |
| 07/24/2026 14:42 | 4100 | 1.1340 |
| 07/24/2026 14:42 | 4524 | 1.1340 |
| 07/24/2026 14:42 | 6672 | 1.1340 |
| 07/24/2026 14:42 | 6132 | 1.1340 |
| 07/24/2026 14:42 | 19624 | 1.1340 |
| 07/24/2026 14:42 | 4231 | 1.1330 |
| 07/24/2026 14:42 | 5086 | 1.1335 |
| 07/24/2026 14:42 | 1260 | 1.1335 |
| 07/24/2026 14:42 | 1199 | 1.1335 |
| 07/24/2026 14:42 | 701 | 1.1335 |
| 07/24/2026 14:42 | 5759 | 1.1335 |
| 07/24/2026 14:42 | 3455 | 1.1335 |
| 07/24/2026 14:42 | 6057 | 1.1335 |
| 07/24/2026 14:42 | 600 | 1.1335 |
| 07/24/2026 14:42 | 6572 | 1.1340 |
| 07/24/2026 14:42 | 15765 | 1.1340 |
| 07/24/2026 14:42 | 8680 | 1.1340 |
| 07/24/2026 14:42 | 1 | 1.1345 |
| 07/24/2026 14:41 | 4.1957 | 1.1345 |
| 07/24/2026 14:41 | 4.4954 | 1.1345 |
| 07/24/2026 14:41 | 4380 | 1.13425 |
| 07/24/2026 14:41 | 25000 | 1.13425 |
| 07/24/2026 14:41 | 3747 | 1.1345 |
| 07/24/2026 14:40 | 2022 | 1.1345 |
| 07/24/2026 14:40 | 1212 | 1.1345 |
| 07/24/2026 14:40 | 1214 | 1.1345 |
| 07/24/2026 14:40 | 1304 | 1.1345 |
| 07/24/2026 14:40 | 6394 | 1.1345 |
| 07/24/2026 14:40 | 4100 | 1.1345 |
| 07/24/2026 14:40 | 2821 | 1.1345 |
| 07/24/2026 14:40 | 7574 | 1.1345 |
| 07/24/2026 14:40 | 52 | 1.13498 |
| 07/24/2026 14:40 | 0.8899 | 1.1350 |
| 07/24/2026 14:40 | 4.5639 | 1.1350 |
| 07/24/2026 14:39 | 1882 | 1.1345 |
| 07/24/2026 14:39 | 1183 | 1.1345 |
| 07/24/2026 14:39 | 1295 | 1.1345 |
| 07/24/2026 14:39 | 20 | 1.13404 |
| 07/24/2026 14:39 | 943 | 1.1340 |
| 07/24/2026 14:39 | 610 | 1.13425 |
| 07/24/2026 14:39 | 3241 | 1.1345 |
| 07/24/2026 14:39 | 1255 | 1.1345 |
| 07/24/2026 14:39 | 2105 | 1.1345 |
| 07/24/2026 14:38 | 7.0111 | 1.1345 |
| 07/24/2026 14:38 | 4416 | 1.13425 |
| 07/24/2026 14:38 | 3 | 1.1335 |
| 07/24/2026 14:38 | 8.7743 | 1.1340 |
| 07/24/2026 14:38 | 6371 | 1.1340 |
| 07/24/2026 14:38 | 59 | 1.1340 |
| 07/24/2026 14:38 | 6137 | 1.1340 |
| 07/24/2026 14:38 | 3562 | 1.1340 |
| 07/24/2026 14:38 | 15345 | 1.1340 |
| 07/24/2026 14:38 | 4100 | 1.1340 |
| 07/24/2026 14:38 | 339 | 1.1340 |
| 07/24/2026 14:37 | 4.467 | 1.1350 |
| 07/24/2026 14:37 | 660.5198 | 1.1350 |
| 07/24/2026 14:37 | 2.3084 | 1.1350 |
| 07/24/2026 14:37 | 39.4092 | 1.1340 |
| 07/24/2026 14:37 | 3000 | 1.1340 |
| 07/24/2026 14:37 | 6877 | 1.1345 |
| 07/24/2026 14:37 | 2763 | 1.1345 |
| 07/24/2026 14:37 | 2767 | 1.1345 |
| 07/24/2026 14:37 | 1547 | 1.1345 |
| 07/24/2026 14:37 | 2738 | 1.1345 |
| 07/24/2026 14:37 | 75.7691 | 1.1345 |
| 07/24/2026 14:36 | 27557 | 1.1345 |
| 07/24/2026 14:36 | 6361 | 1.1345 |
| 07/24/2026 14:36 | 7482 | 1.1345 |
| 07/24/2026 14:36 | 4100 | 1.1345 |
| 07/24/2026 14:36 | 1.735 | 1.1345 |
| 07/24/2026 14:36 | 74.511 | 1.1350 |
| 07/24/2026 14:36 | 0.9427 | 1.1350 |
| 07/24/2026 14:35 | 3.1806 | 1.1350 |
| 07/24/2026 14:35 | 397 | 1.13454 |
| 07/24/2026 14:35 | 109.3941 | 1.1345 |
| 07/24/2026 14:35 | 1838 | 1.1345 |
| 07/24/2026 14:35 | 3819 | 1.1345 |
| 07/24/2026 14:35 | 1613 | 1.1345 |
| 07/24/2026 14:35 | 2757 | 1.1345 |
| 07/24/2026 14:35 | 6783 | 1.1345 |
| 07/24/2026 14:35 | 600 | 1.1345 |
| 07/24/2026 14:34 | 6571 | 1.13425 |
| 07/24/2026 14:34 | 1746 | 1.13425 |
| 07/24/2026 14:34 | 1.851 | 1.1345 |
| 07/24/2026 14:34 | 100 | 1.1340 |
| 07/24/2026 14:34 | 100 | 1.1340 |
| 07/24/2026 14:34 | 400 | 1.1340 |
| 07/24/2026 14:34 | 400 | 1.1340 |
| 07/24/2026 14:34 | 15000 | 1.1345 |
| 07/24/2026 14:34 | 4.3808 | 1.1345 |
| 07/24/2026 14:34 | 15.88 | 1.1340 |
| 07/24/2026 14:33 | 11640 | 1.13425 |
| 07/24/2026 14:33 | 5087 | 1.1340 |
| 07/24/2026 14:33 | 6849 | 1.1340 |
| 07/24/2026 14:33 | 1564 | 1.1340 |
| 07/24/2026 14:33 | 2741 | 1.1340 |
| 07/24/2026 14:33 | 2060 | 1.1340 |
| 07/24/2026 14:33 | 1168 | 1.1340 |
| 07/24/2026 14:33 | 2467 | 1.1340 |
| 07/24/2026 14:33 | 9961 | 1.1340 |
| 07/24/2026 14:33 | 18858 | 1.1340 |
| 07/24/2026 14:33 | 212 | 1.13366 |
| 07/24/2026 14:33 | 55 | 1.1335 |
| 07/24/2026 14:32 | 17.5573 | 1.1340 |
| 07/24/2026 14:32 | 1.7901 | 1.1340 |
| 07/24/2026 14:32 | 220 | 1.13352 |
| 07/24/2026 14:32 | 2.672 | 1.1340 |
| 07/24/2026 14:31 | 87.7425 | 1.1340 |
| 07/24/2026 14:31 | 2000 | 1.1335 |
| 07/24/2026 14:31 | 78.2605 | 1.1335 |
| 07/24/2026 14:30 | 7854 | 1.1335 |
| 07/24/2026 14:30 | 840 | 1.1335 |
| 07/24/2026 14:30 | 8832 | 1.1335 |
| 07/24/2026 14:30 | 1159 | 1.1335 |
| 07/24/2026 14:30 | 2568 | 1.1335 |
| 07/24/2026 14:30 | 3648 | 1.1335 |
| 07/24/2026 14:30 | 11460 | 1.1335 |
| 07/24/2026 14:30 | 1 | 1.1340 |
| 07/24/2026 14:30 | 19309 | 1.1340 |
| 07/24/2026 14:30 | 15307 | 1.1340 |
| 07/24/2026 14:30 | 7547 | 1.1340 |
| 07/24/2026 14:30 | 146.0939 | 1.1340 |
| 07/24/2026 14:29 | 9699 | 1.13425 |
| 07/24/2026 14:29 | 21.768 | 1.1340 |
| 07/24/2026 14:29 | 633 | 1.13425 |
| 07/24/2026 14:29 | 2.9741 | 1.1345 |
| 07/24/2026 14:29 | 105.2446 | 1.1345 |
| 07/24/2026 14:29 | 258.0902 | 1.1340 |
| 07/24/2026 14:28 | 10000 | 1.13425 |
| 07/24/2026 14:28 | 6000 | 1.13382 |
| 07/24/2026 14:28 | 1774 | 1.1340 |
| 07/24/2026 14:28 | 7085 | 1.1340 |
| 07/24/2026 14:28 | 1592 | 1.1340 |
| 07/24/2026 14:28 | 2138 | 1.1340 |
| 07/24/2026 14:28 | 307.0988 | 1.1340 |
| 07/24/2026 14:27 | 4.8331 | 1.1335 |
| 07/24/2026 14:27 | 50 | 1.1340 |
| 07/24/2026 14:27 | 2.1507 | 1.1335 |
| 07/24/2026 14:27 | 175.485 | 1.1340 |
| 07/24/2026 14:27 | 574 | 1.13398 |
| 07/24/2026 14:26 | 1.5256 | 1.1340 |
| 07/24/2026 14:26 | 0.873 | 1.1340 |
| 07/24/2026 14:26 | 2.478 | 1.1340 |
| 07/24/2026 14:26 | 4.3827 | 1.1340 |
| 07/24/2026 14:26 | 6.6667 | 1.1340 |
| 07/24/2026 14:25 | 622 | 1.13363 |
| 07/24/2026 14:25 | 192 | 1.13355 |
| 07/24/2026 14:25 | 7.4801 | 1.1340 |
| 07/24/2026 14:25 | 16571 | 1.1335 |
| 07/24/2026 14:25 | 1086 | 1.1335 |
| 07/24/2026 14:25 | 1029 | 1.1335 |
| 07/24/2026 14:25 | 2025 | 1.1335 |
| 07/24/2026 14:25 | 13 | 1.1335 |
| 07/24/2026 14:25 | 972 | 1.1330 |
| 07/24/2026 14:25 | 9181 | 1.1330 |
| 07/24/2026 14:25 | 4100 | 1.1330 |
| 07/24/2026 14:25 | 113 | 1.1330 |
| 07/24/2026 14:25 | 6478 | 1.1335 |
| 07/24/2026 14:25 | 1336 | 1.1335 |
| 07/24/2026 14:25 | 9067 | 1.1335 |
| 07/24/2026 14:25 | 2510 | 1.1335 |
| 07/24/2026 14:25 | 4620 | 1.1335 |
| 07/24/2026 14:25 | 2667 | 1.1335 |
| 07/24/2026 14:25 | 5648 | 1.1330 |
| 07/24/2026 14:25 | 2642 | 1.1330 |
| 07/24/2026 14:25 | 6572 | 1.1330 |
| 07/24/2026 14:25 | 5637 | 1.1335 |
| 07/24/2026 14:25 | 4766 | 1.1335 |
| 07/24/2026 14:25 | 896 | 1.1335 |
| 07/24/2026 14:25 | 3492 | 1.1335 |
| 07/24/2026 14:25 | 600 | 1.1335 |
| 07/24/2026 14:25 | 7863 | 1.1335 |
| 07/24/2026 14:25 | 5368 | 1.1335 |
| 07/24/2026 14:25 | 3813 | 1.1335 |
| 07/24/2026 14:25 | 14406 | 1.1335 |
| 07/24/2026 14:25 | 2106 | 1.1335 |
| 07/24/2026 14:25 | 1 | 1.1340 |
| 07/24/2026 14:25 | 14999 | 1.1340 |
| 07/24/2026 14:25 | 1 | 1.1340 |
| 07/24/2026 14:25 | 555 | 1.13408 |
| 07/24/2026 14:24 | 5.9586 | 1.1345 |
| 07/24/2026 14:24 | 5 | 1.13447 |
| 07/24/2026 14:24 | 2.1507 | 1.1345 |
| 07/24/2026 14:24 | 6984 | 1.1340 |
| 07/24/2026 14:24 | 1751 | 1.1340 |
| 07/24/2026 14:23 | 5.3768 | 1.1345 |
| 07/24/2026 14:23 | 877.8228 | 1.1345 |
| 07/24/2026 14:23 | 5044.6157 | 1.1340 |
| 07/24/2026 14:22 | 25000 | 1.1345 |
| 07/24/2026 14:22 | 7627 | 1.1345 |
| 07/24/2026 14:22 | 6778 | 1.1345 |
| 07/24/2026 14:22 | 19624 | 1.1345 |
| 07/24/2026 14:22 | 1.7357 | 1.1350 |
| 07/24/2026 14:22 | 2439 | 1.1345 |
| 07/24/2026 14:22 | 1238 | 1.1345 |
| 07/24/2026 14:22 | 1691 | 1.1345 |
| 07/24/2026 14:22 | 45510 | 1.13467 |
| 07/24/2026 14:22 | 88.5374 | 1.1350 |
| 07/24/2026 14:22 | 2819 | 1.1345 |
| 07/24/2026 14:22 | 1150 | 1.1345 |
| 07/24/2026 14:22 | 1735 | 1.1345 |
| 07/24/2026 14:22 | 600 | 1.1345 |
| 07/24/2026 14:22 | 2.2918 | 1.1345 |
| 07/24/2026 14:22 | 45.0419 | 1.1345 |
| 07/24/2026 14:21 | 2.6267 | 1.1345 |
| 07/24/2026 14:21 | 13.5178 | 1.1340 |
| 07/24/2026 14:21 | 1503 | 1.13425 |
| 07/24/2026 14:21 | 6633 | 1.1340 |
| 07/24/2026 14:21 | 5781 | 1.1340 |
| 07/24/2026 14:21 | 1477 | 1.1340 |
| 07/24/2026 14:21 | 1152 | 1.1340 |
| 07/24/2026 14:21 | 1823 | 1.1340 |
| 07/24/2026 14:20 | 500 | 1.13375 |
| 07/24/2026 14:20 | 6869 | 1.1335 |
| 07/24/2026 14:20 | 87 | 1.1335 |
| 07/24/2026 14:20 | 6684 | 1.1335 |
| 07/24/2026 14:20 | 2738 | 1.1335 |
| 07/24/2026 14:20 | 600 | 1.1335 |
| 07/24/2026 14:20 | 2.0598 | 1.1335 |
| 07/24/2026 14:20 | 3878 | 1.13425 |
| 07/24/2026 14:20 | 15722 | 1.1340 |
| 07/24/2026 14:20 | 961 | 1.1340 |
| 07/24/2026 14:20 | 1559 | 1.1340 |
| 07/24/2026 14:20 | 2377 | 1.1340 |
| 07/24/2026 14:19 | 6826 | 1.13475 |
| 07/24/2026 14:19 | 1374 | 1.1345 |
| 07/24/2026 14:19 | 5252 | 1.1345 |
| 07/24/2026 14:19 | 2162 | 1.1345 |
| 07/24/2026 14:19 | 1.8326 | 1.1350 |
| 07/24/2026 14:18 | 50 | 1.1345 |
| 07/24/2026 14:18 | 1.7621 | 1.1350 |
| 07/24/2026 14:17 | 1676 | 1.13475 |
| 07/24/2026 14:17 | 45000 | 1.13475 |
| 07/24/2026 14:17 | 1.4903 | 1.1340 |
| 07/24/2026 14:17 | 1143 | 1.1345 |
| 07/24/2026 14:17 | 6491 | 1.1345 |
| 07/24/2026 14:17 | 1559 | 1.1345 |
| 07/24/2026 14:17 | 1185 | 1.1345 |
| 07/24/2026 14:17 | 6869 | 1.1345 |
| 07/24/2026 14:17 | 769 | 1.1345 |
| 07/24/2026 14:17 | 1214 | 1.1345 |
| 07/24/2026 14:17 | 1209 | 1.1345 |
| 07/24/2026 14:17 | 121.2346 | 1.1340 |
| 07/24/2026 14:17 | 1.613 | 1.1345 |
| 07/24/2026 14:17 | 7.4747 | 1.1345 |
| 07/24/2026 14:17 | 438.5192 | 1.1345 |
| 07/24/2026 14:17 | 1323 | 1.13425 |
| 07/24/2026 14:17 | 1000 | 1.13425 |
| 07/24/2026 14:16 | 1931 | 1.13425 |
| 07/24/2026 14:16 | 1388 | 1.1340 |
| 07/24/2026 14:16 | 1008 | 1.1340 |
| 07/24/2026 14:16 | 1187 | 1.1340 |
| 07/24/2026 14:15 | 4579 | 1.1340 |
| 07/24/2026 14:15 | 20.7431 | 1.1335 |
| 07/24/2026 14:15 | 2296 | 1.1340 |
| 07/24/2026 14:15 | 1414 | 1.1340 |
| 07/24/2026 14:15 | 1244 | 1.1340 |
| 07/24/2026 14:15 | 0.6613 | 1.1335 |
| 07/24/2026 14:14 | 392 | 1.1340 |
| 07/24/2026 14:14 | 45000 | 1.1335 |
| 07/24/2026 14:14 | 25 | 1.1340 |
| 07/24/2026 14:14 | 2.4539 | 1.1345 |
| 07/24/2026 14:14 | 6624 | 1.1340 |
| 07/24/2026 14:14 | 2661 | 1.1340 |
| 07/24/2026 14:14 | 330 | 1.1340 |
| 07/24/2026 14:14 | 796 | 1.1340 |
| 07/24/2026 14:14 | 1278 | 1.1340 |
| 07/24/2026 14:14 | 1250 | 1.1340 |
| 07/24/2026 14:13 | 1156 | 1.1335 |
| 07/24/2026 14:13 | 3 | 1.1340 |
| 07/24/2026 14:13 | 2607 | 1.1340 |
| 07/24/2026 14:13 | 2348 | 1.1340 |
| 07/24/2026 14:13 | 7826 | 1.1340 |
| 07/24/2026 14:13 | 7826 | 1.1340 |
| 07/24/2026 14:13 | 24561 | 1.1340 |
| 07/24/2026 14:13 | 6481 | 1.1340 |
| 07/24/2026 14:13 | 8.5059 | 1.1345 |
| 07/24/2026 14:13 | 754 | 1.1340 |
| 07/24/2026 14:13 | 1.3568 | 1.1350 |
| 07/24/2026 14:13 | 3.1894 | 1.1350 |
| 07/24/2026 14:12 | 366 | 1.1345 |
| 07/24/2026 14:12 | 1087 | 1.1345 |
| 07/24/2026 14:12 | 1285 | 1.1345 |
| 07/24/2026 14:12 | 552 | 1.1345 |
| 07/24/2026 14:12 | 113 | 1.1345 |
| 07/24/2026 14:12 | 439 | 1.1345 |
| 07/24/2026 14:12 | 4183 | 1.1345 |
| 07/24/2026 14:12 | 3491 | 1.1345 |
| 07/24/2026 14:12 | 600 | 1.1345 |
| 07/24/2026 14:12 | 282 | 1.13455 |
| 07/24/2026 14:12 | 8300 | 1.1350 |
| 07/24/2026 14:12 | 15394 | 1.1350 |
| 07/24/2026 14:12 | 2777 | 1.1350 |
| 07/24/2026 14:12 | 11156 | 1.1350 |
| 07/24/2026 14:12 | 6766 | 1.1350 |
| 07/24/2026 14:12 | 27520 | 1.1350 |
| 07/24/2026 14:12 | 11706 | 1.1350 |
| 07/24/2026 14:12 | 1762.1145 | 1.1350 |
| 07/24/2026 14:12 | 100000 | 1.1350 |
| 07/24/2026 14:12 | 4.5795 | 1.1355 |
| 07/24/2026 14:12 | 94.229 | 1.1350 |
| 07/24/2026 14:11 | 13.2277 | 1.1355 |
| 07/24/2026 14:11 | 100000 | 1.1350 |
| 07/24/2026 14:11 | 17.368 | 1.1360 |
| 07/24/2026 14:11 | 6668 | 1.1355 |
| 07/24/2026 14:11 | 1644 | 1.1355 |
| 07/24/2026 14:11 | 1719 | 1.1355 |
| 07/24/2026 14:11 | 8758 | 1.13525 |
| 07/24/2026 14:10 | 25000 | 1.13525 |
| 07/24/2026 14:10 | 4374 | 1.13525 |
| 07/24/2026 14:10 | 530 | 1.1355 |
| 07/24/2026 14:09 | 113 | 1.1355 |
| 07/24/2026 14:09 | 4100 | 1.1355 |
| 07/24/2026 14:09 | 2903 | 1.1355 |
| 07/24/2026 14:09 | 600 | 1.1355 |
| 07/24/2026 14:09 | 2246 | 1.1350 |
| 07/24/2026 14:09 | 11056 | 1.1350 |
| 07/24/2026 14:09 | 34617 | 1.1350 |
| 07/24/2026 14:09 | 11056 | 1.1350 |
| 07/24/2026 14:09 | 16511 | 1.1350 |
| 07/24/2026 14:09 | 10755 | 1.1350 |
| 07/24/2026 14:09 | 34 | 1.1350 |
| 07/24/2026 14:09 | 267 | 1.1350 |
| 07/24/2026 14:09 | 34617 | 1.1350 |
| 07/24/2026 14:09 | 11056 | 1.1350 |
| 07/24/2026 14:09 | 34617 | 1.1350 |
| 07/24/2026 14:09 | 11056 | 1.1350 |
| 07/24/2026 14:09 | 5218 | 1.1350 |
| 07/24/2026 14:09 | 5080 | 1.1350 |
| 07/24/2026 14:09 | 1295 | 1.1350 |
| 07/24/2026 14:09 | 11056 | 1.1350 |
| 07/24/2026 14:09 | 6824 | 1.1350 |
| 07/24/2026 14:09 | 16200 | 1.1350 |
| 07/24/2026 14:09 | 1059 | 1.1345 |
| 07/24/2026 14:09 | 8140 | 1.1345 |
| 07/24/2026 14:09 | 6357 | 1.1345 |
| 07/24/2026 14:09 | 1285 | 1.1345 |
| 07/24/2026 14:08 | 2.5022 | 1.1350 |
| 07/24/2026 14:08 | 2520 | 1.1340 |
| 07/24/2026 14:08 | 6101 | 1.1340 |
| 07/24/2026 14:08 | 3266 | 1.1340 |
| 07/24/2026 14:08 | 399 | 1.1340 |
| 07/24/2026 14:08 | 5312 | 1.1340 |
| 07/24/2026 14:08 | 6933 | 1.1340 |
| 07/24/2026 14:08 | 4100 | 1.1340 |
| 07/24/2026 14:08 | 4721 | 1.1340 |
| 07/24/2026 14:08 | 21465 | 1.1340 |
| 07/24/2026 14:08 | 7511 | 1.1345 |
| 07/24/2026 14:08 | 2621 | 1.1345 |
| 07/24/2026 14:08 | 2930 | 1.1345 |
| 07/24/2026 14:08 | 1689 | 1.1345 |
| 07/24/2026 14:08 | 1377 | 1.1345 |
| 07/24/2026 14:07 | 3672 | 1.1345 |
| 07/24/2026 14:07 | 1514 | 1.1345 |
| 07/24/2026 14:07 | 1894 | 1.1345 |
| 07/24/2026 14:07 | 72 | 1.1345 |
| 07/24/2026 14:07 | 8127 | 1.1345 |
| 07/24/2026 14:07 | 2588 | 1.1345 |
| 07/24/2026 14:07 | 1273 | 1.1345 |
| 07/24/2026 14:07 | 1284 | 1.1345 |
| 07/24/2026 14:07 | 1900 | 1.13425 |
| 07/24/2026 14:07 | 6556 | 1.1340 |
| 07/24/2026 14:07 | 2282 | 1.1340 |
| 07/24/2026 14:07 | 5083 | 1.1340 |
| 07/24/2026 14:07 | 190 | 1.1340 |
| 07/24/2026 14:07 | 1161 | 1.1340 |
| 07/24/2026 14:06 | 5644 | 1.1340 |
| 07/24/2026 14:06 | 6634 | 1.1340 |
| 07/24/2026 14:06 | 1917 | 1.1340 |
| 07/24/2026 14:06 | 1735 | 1.1340 |
| 07/24/2026 14:06 | 1575 | 1.1340 |
| 07/24/2026 14:06 | 1012 | 1.1340 |
| 07/24/2026 14:06 | 300 | 1.1335 |
| 07/24/2026 14:06 | 2.8924 | 1.1340 |
| 07/24/2026 14:06 | 2016 | 1.1335 |
| 07/24/2026 14:06 | 43 | 1.1340 |
| 07/24/2026 14:06 | 2.0115 | 1.1335 |
| 07/24/2026 14:06 | 88.2223 | 1.1335 |
| 07/24/2026 14:05 | 1636 | 1.1335 |
| 07/24/2026 14:05 | 1 | 1.1335 |
| 07/24/2026 14:05 | 96 | 1.1335 |
| 07/24/2026 14:05 | 1 | 1.13375 |
| 07/24/2026 14:05 | 556 | 1.1335 |
| 07/24/2026 14:05 | 6481 | 1.1340 |
| 07/24/2026 14:05 | 2298 | 1.1340 |
| 07/24/2026 14:05 | 5704 | 1.1340 |
| 07/24/2026 14:05 | 3300 | 1.1340 |
| 07/24/2026 14:05 | 4570 | 1.1340 |
| 07/24/2026 14:05 | 754 | 1.1340 |
| 07/24/2026 14:05 | 4380 | 1.13425 |
| 07/24/2026 14:05 | 2.468 | 1.1345 |
| 07/24/2026 14:05 | 26.3112 | 1.1345 |
| 07/24/2026 14:05 | 164.7841 | 1.1350 |
| 07/24/2026 14:05 | 6623 | 1.1345 |
| 07/24/2026 14:05 | 6814 | 1.1350 |
| 07/24/2026 14:05 | 7861 | 1.1350 |
| 07/24/2026 14:05 | 9332 | 1.1350 |
| 07/24/2026 14:05 | 2065 | 1.1350 |
| 07/24/2026 14:05 | 4753 | 1.1350 |
| 07/24/2026 14:04 | 1500 | 1.13525 |
| 07/24/2026 14:04 | 1.897 | 1.1350 |
| 07/24/2026 14:04 | 11 | 1.13548 |
| 07/24/2026 14:04 | 10 | 1.1355 |
| 07/24/2026 14:04 | 2 | 1.1350 |
| 07/24/2026 14:04 | 5360 | 1.1350 |
| 07/24/2026 14:04 | 1467 | 1.1350 |
| 07/24/2026 14:04 | 1565 | 1.1350 |
| 07/24/2026 14:04 | 1817 | 1.1350 |
| 07/24/2026 14:03 | 524 | 1.1345 |
| 07/24/2026 14:03 | 82.3279 | 1.1345 |
| 07/24/2026 14:03 | 8048 | 1.1345 |
| 07/24/2026 14:03 | 1002 | 1.1345 |
| 07/24/2026 14:03 | 1153 | 1.1345 |
| 07/24/2026 14:03 | 61440 | 1.1345 |
| 07/24/2026 14:03 | 8175 | 1.1345 |
| 07/24/2026 14:03 | 6726 | 1.1345 |
| 07/24/2026 14:02 | 4.0829 | 1.1340 |
| 07/24/2026 14:02 | 5813 | 1.1345 |
| 07/24/2026 14:02 | 13302 | 1.1345 |
| 07/24/2026 14:02 | 1.4802 | 1.1350 |
| 07/24/2026 14:02 | 2.9787 | 1.1345 |
| 07/24/2026 14:02 | 125.9901 | 1.1345 |
| 07/24/2026 14:01 | 100 | 1.1345 |
| 07/24/2026 14:01 | 3161 | 1.13475 |
| 07/24/2026 14:01 | 212 | 1.13475 |
| 07/24/2026 14:01 | 15783 | 1.13475 |
| 07/24/2026 14:01 | 23.1894 | 1.1350 |
| 07/24/2026 14:01 | 916.5628 | 1.1345 |
| 07/24/2026 14:01 | 3254 | 1.1350 |
| 07/24/2026 14:01 | 17310 | 1.1350 |
| 07/24/2026 14:01 | 1759 | 1.1350 |
| 07/24/2026 14:01 | 10200 | 1.13475 |
| 07/24/2026 14:01 | 979 | 1.1350 |
| 07/24/2026 14:01 | 2452 | 1.1350 |
| 07/24/2026 14:01 | 2547 | 1.1350 |
| 07/24/2026 14:01 | 1171 | 1.1350 |
| 07/24/2026 14:00 | 7467 | 1.1345 |
| 07/24/2026 14:00 | 1285 | 1.1345 |
| 07/24/2026 14:00 | 16713 | 1.1345 |
| 07/24/2026 14:00 | 1000 | 1.1345 |
| 07/24/2026 14:00 | 9755 | 1.1345 |
| 07/24/2026 14:00 | 5649 | 1.1345 |
| 07/24/2026 14:00 | 8524 | 1.1345 |
| 07/24/2026 14:00 | 7700 | 1.1345 |
| 07/24/2026 14:00 | 6778 | 1.1345 |
| 07/24/2026 14:00 | 4100 | 1.1345 |
| 07/24/2026 14:00 | 3347 | 1.1340 |
| 07/24/2026 14:00 | 3436 | 1.1340 |
| 07/24/2026 14:00 | 1.9 | 1.1345 |
| 07/24/2026 14:00 | 4589 | 1.1340 |
| 07/24/2026 14:00 | 3273 | 1.1340 |
| 07/24/2026 14:00 | 8402 | 1.1340 |
| 07/24/2026 14:00 | 7945 | 1.1340 |
| 07/24/2026 14:00 | 14338 | 1.1340 |
| 07/24/2026 14:00 | 11654 | 1.1340 |
| 07/24/2026 14:00 | 1158 | 1.13425 |
| 07/24/2026 14:00 | 6467 | 1.1345 |
| 07/24/2026 14:00 | 5216 | 1.1345 |
| 07/24/2026 14:00 | 4008 | 1.1345 |
| 07/24/2026 14:00 | 3619 | 1.1345 |
| 07/24/2026 14:00 | 1145 | 1.1345 |
| 07/24/2026 14:00 | 1463 | 1.1345 |
| 07/24/2026 14:00 | 23945 | 1.1340 |
| 07/24/2026 14:00 | 99.2321 | 1.1345 |
| 07/24/2026 14:00 | 13313 | 1.1340 |
| 07/24/2026 14:00 | 5644 | 1.1340 |
| 07/24/2026 14:00 | 19908 | 1.1345 |
| 07/24/2026 14:00 | 4041 | 1.1345 |
| 07/24/2026 14:00 | 3276 | 1.1345 |
| 07/24/2026 13:59 | 13.1454 | 1.1350 |
| 07/24/2026 13:59 | 1615 | 1.1350 |
| 07/24/2026 13:59 | 2953 | 1.1350 |
| 07/24/2026 13:59 | 2584 | 1.1350 |
| 07/24/2026 13:59 | 1359 | 1.1350 |
| 07/24/2026 13:59 | 1267 | 1.1350 |
| 07/24/2026 13:59 | 13 | 1.1350 |
| 07/24/2026 13:59 | 127 | 1.1350 |
| 07/24/2026 13:59 | 2 | 1.1350 |
| 07/24/2026 13:59 | 1064 | 1.13475 |
| 07/24/2026 13:59 | 2.3965 | 1.1350 |
| 07/24/2026 13:59 | 3.674 | 1.1350 |
| 07/24/2026 13:59 | 17633 | 1.13475 |
| 07/24/2026 13:59 | 4149 | 1.1350 |
| 07/24/2026 13:59 | 26.2996 | 1.1350 |
| 07/24/2026 13:59 | 1 | 1.1350 |
| 07/24/2026 13:59 | 1 | 1.1350 |
| 07/24/2026 13:59 | 1 | 1.1350 |
| 07/24/2026 13:59 | 1 | 1.1350 |
| 07/24/2026 13:59 | 1 | 1.1350 |
| 07/24/2026 13:59 | 1 | 1.1350 |
| 07/24/2026 13:59 | 1 | 1.1350 |
| 07/24/2026 13:59 | 1 | 1.1350 |
| 07/24/2026 13:59 | 1013 | 1.1350 |
| 07/24/2026 13:59 | 308 | 1.1350 |
| 07/24/2026 13:59 | 1709 | 1.1350 |
| 07/24/2026 13:59 | 849 | 1.1350 |
| 07/24/2026 13:59 | 1330 | 1.1350 |
| 07/24/2026 13:59 | 4.3877 | 1.1350 |
| 07/24/2026 13:58 | 2236 | 1.1345 |
| 07/24/2026 13:58 | 957 | 1.1345 |
| 07/24/2026 13:58 | 600 | 1.1345 |
| 07/24/2026 13:58 | 8 | 1.1345 |
| 07/24/2026 13:58 | 996 | 1.1340 |
| 07/24/2026 13:58 | 3837 | 1.1340 |
| 07/24/2026 13:58 | 5919 | 1.1340 |
| 07/24/2026 13:58 | 2982 | 1.1340 |
| 07/24/2026 13:58 | 1161 | 1.1340 |
| 07/24/2026 13:58 | 1385 | 1.1340 |
| 07/24/2026 13:58 | 8663 | 1.1340 |
| 07/24/2026 13:58 | 334 | 1.13312 |
| 07/24/2026 13:58 | 8 | 1.13398 |
| 07/24/2026 13:58 | 5.522 | 1.1340 |
| 07/24/2026 13:58 | 1150 | 1.1340 |
| 07/24/2026 13:58 | 1998 | 1.1340 |
| 07/24/2026 13:58 | 1 | 1.1340 |
| 07/24/2026 13:58 | 2407 | 1.1335 |
| 07/24/2026 13:58 | 1126 | 1.1335 |
| 07/24/2026 13:58 | 2386 | 1.1335 |
| 07/24/2026 13:58 | 331 | 1.1335 |
| 07/24/2026 13:58 | 600 | 1.1335 |
| 07/24/2026 13:58 | 2632 | 1.1330 |
| 07/24/2026 13:58 | 1264 | 1.1330 |
| 07/24/2026 13:58 | 4374 | 1.1330 |
| 07/24/2026 13:58 | 5.737 | 1.1330 |
| 07/24/2026 13:57 | 887 | 1.13275 |
| 07/24/2026 13:57 | 9.6954 | 1.1325 |
| 07/24/2026 13:57 | 0.883 | 1.1325 |
| 07/24/2026 13:57 | 1371 | 1.1328 |
| 07/24/2026 13:57 | 77 | 1.1330 |
| 07/24/2026 13:57 | 40.4301 | 1.1325 |
| 07/24/2026 13:57 | 6 | 1.1330 |
| 07/24/2026 13:57 | 5 | 1.1330 |
| 07/24/2026 13:57 | 1.6152 | 1.1330 |
| 07/24/2026 13:56 | 56.1783 | 1.1330 |
| 07/24/2026 13:56 | 5 | 1.1330 |
| 07/24/2026 13:56 | 4.872 | 1.1330 |
| 07/24/2026 13:56 | 2817 | 1.1330 |
| 07/24/2026 13:56 | 1353 | 1.1330 |
| 07/24/2026 13:56 | 9843 | 1.1330 |
| 07/24/2026 13:56 | 7653 | 1.1330 |
| 07/24/2026 13:56 | 26.6608 | 1.1335 |
| 07/24/2026 13:55 | 889 | 1.13325 |
| 07/24/2026 13:55 | 2500 | 1.13325 |
| 07/24/2026 13:55 | 0.7685 | 1.1335 |
| 07/24/2026 13:55 | 0.7287 | 1.1335 |
| 07/24/2026 13:55 | 0.7089 | 1.1335 |
| 07/24/2026 13:55 | 0.689 | 1.1335 |
| 07/24/2026 13:55 | 0.9606 | 1.1335 |
| 07/24/2026 13:55 | 0.6956 | 1.1335 |
| 07/24/2026 13:55 | 1.0997 | 1.1335 |
| 07/24/2026 13:55 | 1.2455 | 1.1335 |
| 07/24/2026 13:55 | 1.3515 | 1.1335 |
| 07/24/2026 13:55 | 1.3581 | 1.1335 |
| 07/24/2026 13:55 | 1.2653 | 1.1335 |
| 07/24/2026 13:55 | 1.5105 | 1.1335 |
| 07/24/2026 13:55 | 1.0534 | 1.1335 |
| 07/24/2026 13:55 | 1.2521 | 1.1335 |
| 07/24/2026 13:55 | 1.2653 | 1.1335 |
| 07/24/2026 13:55 | 1.2587 | 1.1335 |
| 07/24/2026 13:55 | 1.2653 | 1.1335 |
| 07/24/2026 13:55 | 1.2057 | 1.1335 |
| 07/24/2026 13:55 | 1.2653 | 1.1335 |
| 07/24/2026 13:55 | 1.5303 | 1.1335 |
| 07/24/2026 13:55 | 4.1471 | 1.1335 |
| 07/24/2026 13:55 | 1 | 1.1335 |
| 07/24/2026 13:55 | 1 | 1.1335 |
| 07/24/2026 13:55 | 21.0675 | 1.1335 |
| 07/24/2026 13:54 | 4 | 1.13347 |
| 07/24/2026 13:54 | 2171 | 1.1330 |
| 07/24/2026 13:54 | 3943 | 1.1330 |
| 07/24/2026 13:54 | 1482 | 1.1330 |
| 07/24/2026 13:54 | 2201 | 1.1330 |
| 07/24/2026 13:54 | 11.2356 | 1.1325 |
| 07/24/2026 13:54 | 43.91 | 1.1330 |
| 07/24/2026 13:54 | 1.2533 | 1.1330 |
| 07/24/2026 13:54 | 2 | 1.1330 |
| 07/24/2026 13:54 | 2.1271 | 1.1330 |
| 07/24/2026 13:53 | 1015 | 1.1330 |
| 07/24/2026 13:53 | 1.1514 | 1.1325 |
| 07/24/2026 13:53 | 1 | 1.1330 |
| 07/24/2026 13:53 | 2.9568 | 1.1330 |
| 07/24/2026 13:52 | 6057 | 1.1330 |
| 07/24/2026 13:52 | 5615 | 1.1330 |
| 07/24/2026 13:52 | 2104 | 1.1330 |
| 07/24/2026 13:52 | 5980 | 1.1330 |
| 07/24/2026 13:52 | 15736 | 1.1330 |
| 07/24/2026 13:52 | 1.7556 | 1.1335 |
| 07/24/2026 13:52 | 16.8946 | 1.1335 |
| 07/24/2026 13:52 | 1 | 1.13346 |
| 07/24/2026 13:51 | 5.9021 | 1.1335 |
| 07/24/2026 13:51 | 5548 | 1.1330 |
| 07/24/2026 13:51 | 3094 | 1.1330 |
| 07/24/2026 13:51 | 1504 | 1.1330 |
| 07/24/2026 13:51 | 2675 | 1.1330 |
| 07/24/2026 13:51 | 15243 | 1.1330 |
| 07/24/2026 13:51 | 1638 | 1.1330 |
| 07/24/2026 13:51 | 3558 | 1.1330 |
| 07/24/2026 13:51 | 2.3975 | 1.1325 |
| 07/24/2026 13:51 | 19.0464 | 1.1325 |
| 07/24/2026 13:51 | 10602 | 1.13275 |
| 07/24/2026 13:51 | 380 | 1.13225 |
| 07/24/2026 13:51 | 5933 | 1.1325 |
| 07/24/2026 13:51 | 1494 | 1.1325 |
| 07/24/2026 13:51 | 2468 | 1.1325 |
| 07/24/2026 13:51 | 15986 | 1.1325 |
| 07/24/2026 13:51 | 21.9338 | 1.1325 |
| 07/24/2026 13:51 | 2.2958 | 1.1325 |
| 07/24/2026 13:50 | 3 | 1.13248 |
| 07/24/2026 13:50 | 202 | 1.13205 |
| 07/24/2026 13:50 | 1099 | 1.13275 |
| 07/24/2026 13:50 | 450 | 1.13203 |
| 07/24/2026 13:50 | 87.8587 | 1.1325 |
| 07/24/2026 13:50 | 100 | 1.1320 |
| 07/24/2026 13:50 | 5903 | 1.1325 |
| 07/24/2026 13:50 | 81041 | 1.1325 |
| 07/24/2026 13:49 | 5099 | 1.1325 |
| 07/24/2026 13:49 | 2878 | 1.1325 |
| 07/24/2026 13:49 | 1346 | 1.1325 |
| 07/24/2026 13:49 | 3.08 | 1.1325 |
| 07/24/2026 13:49 | 342.7726 | 1.1325 |
| 07/24/2026 13:48 | 6045 | 1.1325 |
| 07/24/2026 13:48 | 1236 | 1.1325 |
| 07/24/2026 13:48 | 2971 | 1.1325 |
| 07/24/2026 13:48 | 9183 | 1.1325 |
| 07/24/2026 13:48 | 4275 | 1.1325 |
| 07/24/2026 13:48 | 7434 | 1.1325 |
| 07/24/2026 13:48 | 7656 | 1.1325 |
| 07/24/2026 13:48 | 2002 | 1.1325 |
| 07/24/2026 13:48 | 766 | 1.1325 |
| 07/24/2026 13:48 | 1465 | 1.1325 |
| 07/24/2026 13:48 | 3582 | 1.1325 |
| 07/24/2026 13:47 | 3.6358 | 1.1320 |
| 07/24/2026 13:47 | 3147 | 1.1320 |
| 07/24/2026 13:47 | 1144 | 1.1325 |
| 07/24/2026 13:47 | 220 | 1.13247 |
| 07/24/2026 13:47 | 195.6468 | 1.1325 |
| 07/24/2026 13:47 | 7.3731 | 1.1325 |
| 07/24/2026 13:47 | 5 | 1.1325 |
| 07/24/2026 13:47 | 17.564 | 1.1330 |
| 07/24/2026 13:46 | 17561 | 1.13268 |
| 07/24/2026 13:46 | 3.5128 | 1.1330 |
| 07/24/2026 13:46 | 100 | 1.1325 |
| 07/24/2026 13:46 | 200 | 1.1325 |
| 07/24/2026 13:46 | 100 | 1.1325 |
| 07/24/2026 13:46 | 6.0459 | 1.1330 |
| 07/24/2026 13:46 | 8.782 | 1.1330 |
| 07/24/2026 13:45 | 0.8192 | 1.1325 |
| 07/24/2026 13:45 | 3.1509 | 1.1330 |
| 07/24/2026 13:45 | 0.9713 | 1.1325 |
| 07/24/2026 13:44 | 1812 | 1.13275 |
| 07/24/2026 13:44 | 7.8376 | 1.1330 |
| 07/24/2026 13:44 | 3 | 1.1330 |
| 07/24/2026 13:44 | 2353 | 1.1325 |
| 07/24/2026 13:44 | 1661 | 1.1325 |
| 07/24/2026 13:44 | 668 | 1.1325 |
| 07/24/2026 13:44 | 325 | 1.1325 |
| 07/24/2026 13:44 | 8347 | 1.1325 |
| 07/24/2026 13:44 | 4100 | 1.1325 |
| 07/24/2026 13:44 | 1 | 1.1325 |
| 07/24/2026 13:43 | 1000 | 1.1325 |
| 07/24/2026 13:43 | 152.772 | 1.1320 |
| 07/24/2026 13:43 | 1161 | 1.1325 |
| 07/24/2026 13:43 | 2876 | 1.1325 |
| 07/24/2026 13:43 | 109 | 1.1325 |
| 07/24/2026 13:43 | 1534 | 1.1320 |
| 07/24/2026 13:43 | 1725 | 1.1320 |
| 07/24/2026 13:43 | 1138 | 1.1320 |
| 07/24/2026 13:42 | 3.9576 | 1.1320 |
| 07/24/2026 13:42 | 1.2986 | 1.1320 |
| 07/24/2026 13:42 | 6.8647 | 1.1315 |
| 07/24/2026 13:42 | 2 | 1.1320 |
| 07/24/2026 13:41 | 13.1802 | 1.1320 |
| 07/24/2026 13:41 | 2341 | 1.13175 |
| 07/24/2026 13:41 | 4009 | 1.13175 |
| 07/24/2026 13:41 | 14.2231 | 1.1315 |
| 07/24/2026 13:41 | 1000 | 1.13175 |
| 07/24/2026 13:41 | 96 | 1.13175 |
| 07/24/2026 13:41 | 49 | 1.1320 |
| 07/24/2026 13:40 | 4.417 | 1.1320 |
| 07/24/2026 13:40 | 83.3834 | 1.1320 |
| 07/24/2026 13:40 | 10.5477 | 1.1320 |
| 07/24/2026 13:40 | 8.7898 | 1.1320 |
| 07/24/2026 13:39 | 1 | 1.1320 |
| 07/24/2026 13:39 | 4.2106 | 1.1320 |
| 07/24/2026 13:39 | 45093 | 1.1315 |
| 07/24/2026 13:39 | 45093 | 1.1315 |
| 07/24/2026 13:39 | 2 | 1.1320 |
| 07/24/2026 13:39 | 2 | 1.1320 |
| 07/24/2026 13:39 | 4565 | 1.1320 |
| 07/24/2026 13:39 | 9137 | 1.1320 |
| 07/24/2026 13:39 | 4279 | 1.1320 |
| 07/24/2026 13:39 | 3181 | 1.1320 |
| 07/24/2026 13:39 | 196 | 1.1320 |
| 07/24/2026 13:39 | 1623 | 1.1320 |
| 07/24/2026 13:39 | 1228 | 1.1320 |
| 07/24/2026 13:39 | 4052 | 1.1320 |
| 07/24/2026 13:39 | 82 | 1.1320 |
| 07/24/2026 13:39 | 6116 | 1.1320 |
| 07/24/2026 13:39 | 5920 | 1.1320 |
| 07/24/2026 13:39 | 16.9713 | 1.1325 |
| 07/24/2026 13:39 | 9.7376 | 1.1325 |
| 07/24/2026 13:38 | 1.5188 | 1.1325 |
| 07/24/2026 13:38 | 16 | 1.1325 |
| 07/24/2026 13:38 | 39 | 1.1325 |
| 07/24/2026 13:38 | 235 | 1.1325 |
| 07/24/2026 13:38 | 7312 | 1.1325 |
| 07/24/2026 13:38 | 60 | 1.1320 |
| 07/24/2026 13:38 | 20944 | 1.1320 |
| 07/24/2026 13:38 | 3235 | 1.1325 |
| 07/24/2026 13:38 | 4000 | 1.1325 |
| 07/24/2026 13:38 | 4 | 1.1325 |
| 07/24/2026 13:38 | 9422 | 1.1325 |
| 07/24/2026 13:38 | 47598 | 1.1325 |
| 07/24/2026 13:38 | 600 | 1.1325 |
| 07/24/2026 13:38 | 5464 | 1.1325 |
| 07/24/2026 13:38 | 5881 | 1.1325 |
| 07/24/2026 13:38 | 5120 | 1.1330 |
| 07/24/2026 13:38 | 33268 | 1.13261 |
| 07/24/2026 13:38 | 520 | 1.1325 |
| 07/24/2026 13:37 | 1243 | 1.1325 |
| 07/24/2026 13:37 | 4.0141 | 1.1335 |
| 07/24/2026 13:37 | 44 | 1.13275 |
| 07/24/2026 13:37 | 5970 | 1.1330 |
| 07/24/2026 13:37 | 1113 | 1.1330 |
| 07/24/2026 13:37 | 1764 | 1.1330 |
| 07/24/2026 13:37 | 10.5384 | 1.1330 |
| 07/24/2026 13:37 | 1219 | 1.1330 |
| 07/24/2026 13:37 | 57251 | 1.1330 |
| 07/24/2026 13:37 | 90 | 1.1330 |
| 07/24/2026 13:37 | 22000 | 1.13325 |
| 07/24/2026 13:37 | 449 | 1.13259 |
| 07/24/2026 13:36 | 18.4296 | 1.1335 |
| 07/24/2026 13:36 | 3390 | 1.1330 |
| 07/24/2026 13:36 | 8000 | 1.1330 |
| 07/24/2026 13:36 | 1320 | 1.1330 |
| 07/24/2026 13:36 | 1234 | 1.1330 |
| 07/24/2026 13:35 | 5460 | 1.1330 |
| 07/24/2026 13:35 | 1 | 1.1335 |
| 07/24/2026 13:35 | 1.1116 | 1.1335 |
| 07/24/2026 13:35 | 0.8734 | 1.1335 |
| 07/24/2026 13:34 | 1071 | 1.1335 |
| 07/24/2026 13:34 | 1323 | 1.1335 |
| 07/24/2026 13:34 | 1436 | 1.1335 |
| 07/24/2026 13:34 | 2187 | 1.1335 |
| 07/24/2026 13:34 | 1.7556 | 1.1335 |
| 07/24/2026 13:34 | 2842 | 1.1335 |
| 07/24/2026 13:34 | 1110 | 1.1335 |
| 07/24/2026 13:34 | 1252 | 1.1335 |
| 07/24/2026 13:34 | 10000 | 1.13325 |
| 07/24/2026 13:34 | 8.7781 | 1.1335 |
| 07/24/2026 13:34 | 1 | 1.1335 |
| 07/24/2026 13:34 | 5000 | 1.13325 |
| 07/24/2026 13:33 | 90.2691 | 1.1335 |
| 07/24/2026 13:33 | 5 | 1.1330 |
| 07/24/2026 13:33 | 9.0826 | 1.1325 |
| 07/24/2026 13:33 | 5640 | 1.1330 |
| 07/24/2026 13:33 | 4225 | 1.1330 |
| 07/24/2026 13:33 | 2057 | 1.1330 |
| 07/24/2026 13:33 | 1185 | 1.1330 |
| 07/24/2026 13:33 | 1099 | 1.1330 |
| 07/24/2026 13:33 | 30064 | 1.1330 |
| 07/24/2026 13:33 | 87 | 1.1330 |
| 07/24/2026 13:33 | 7433 | 1.1330 |
| 07/24/2026 13:33 | 19138 | 1.13325 |
| 07/24/2026 13:33 | 4.9052 | 1.1335 |
| 07/24/2026 13:32 | 4235 | 1.13325 |
| 07/24/2026 13:32 | 2.2459 | 1.1335 |
| 07/24/2026 13:32 | 13000 | 1.13325 |
| 07/24/2026 13:32 | 0.8826 | 1.1330 |
| 07/24/2026 13:32 | 7.7229 | 1.1330 |
| 07/24/2026 13:32 | 21000 | 1.13325 |
| 07/24/2026 13:32 | 769 | 1.1330 |
| 07/24/2026 13:31 | 5651 | 1.1335 |
| 07/24/2026 13:31 | 2897 | 1.1335 |
| 07/24/2026 13:31 | 1585 | 1.1335 |
| 07/24/2026 13:31 | 1199 | 1.1335 |
| 07/24/2026 13:31 | 1945 | 1.1335 |
| 07/24/2026 13:31 | 898 | 1.1335 |
| 07/24/2026 13:31 | 1437 | 1.1335 |
| 07/24/2026 13:31 | 280 | 1.1335 |
| 07/24/2026 13:31 | 3 | 1.1335 |
| 07/24/2026 13:31 | 317 | 1.1335 |
| 07/24/2026 13:30 | 2919 | 1.13325 |
| 07/24/2026 13:30 | 144.2178 | 1.1330 |
| 07/24/2026 13:30 | 1335 | 1.1330 |
| 07/24/2026 13:30 | 4136 | 1.1330 |
| 07/24/2026 13:30 | 2433 | 1.1330 |
| 07/24/2026 13:30 | 129 | 1.1330 |
| 07/24/2026 13:30 | 4.8808 | 1.1330 |
| 07/24/2026 13:30 | 2 | 1.1330 |
| 07/24/2026 13:29 | 0.883 | 1.1325 |
| 07/24/2026 13:29 | 7.0256 | 1.1330 |
| 07/24/2026 13:29 | 0.883 | 1.1325 |
| 07/24/2026 13:29 | 2.1977 | 1.1330 |
| 07/24/2026 13:29 | 109.7705 | 1.1330 |
| 07/24/2026 13:29 | 919 | 1.1330 |
| 07/24/2026 13:29 | 3955 | 1.1330 |
| 07/24/2026 13:29 | 3690 | 1.1330 |
| 07/24/2026 13:29 | 1610 | 1.1330 |
| 07/24/2026 13:29 | 671 | 1.1330 |
| 07/24/2026 13:29 | 2969 | 1.1330 |
| 07/24/2026 13:29 | 2.5066 | 1.1330 |
| 07/24/2026 13:28 | 649 | 1.1325 |
| 07/24/2026 13:28 | 26.346 | 1.1330 |
| 07/24/2026 13:28 | 2.7008 | 1.1330 |
| 07/24/2026 13:27 | 1.5269 | 1.1330 |
| 07/24/2026 13:27 | 131.7299 | 1.1330 |
| 07/24/2026 13:27 | 1548 | 1.13275 |
| 07/24/2026 13:27 | 2.2891 | 1.1325 |
| 07/24/2026 13:27 | 390 | 1.1325 |
| 07/24/2026 13:27 | 3.7246 | 1.1330 |
| 07/24/2026 13:27 | 2.6302 | 1.1330 |
| 07/24/2026 13:27 | 22 | 1.13277 |
| 07/24/2026 13:26 | 5.2515 | 1.1330 |
| 07/24/2026 13:26 | 5.2957 | 1.1330 |
| 07/24/2026 13:26 | 20010 | 1.1325 |
| 07/24/2026 13:26 | 2.6225 | 1.1325 |
| 07/24/2026 13:25 | 1.4916 | 1.1330 |
| 07/24/2026 13:25 | 15 | 1.1330 |
| 07/24/2026 13:25 | 0.8918 | 1.1325 |
| 07/24/2026 13:25 | 4159 | 1.1325 |
| 07/24/2026 13:25 | 6016 | 1.1325 |
| 07/24/2026 13:25 | 7286 | 1.1325 |
| 07/24/2026 13:25 | 4100 | 1.1325 |
| 07/24/2026 13:25 | 5629 | 1.1325 |
| 07/24/2026 13:25 | 5566 | 1.1325 |
| 07/24/2026 13:25 | 3927 | 1.1325 |
| 07/24/2026 13:25 | 2219 | 1.1325 |
| 07/24/2026 13:25 | 2872 | 1.1325 |
| 07/24/2026 13:25 | 10798 | 1.1325 |
| 07/24/2026 13:25 | 600 | 1.1325 |
| 07/24/2026 13:25 | 14370 | 1.1325 |
| 07/24/2026 13:24 | 0.8834 | 1.1320 |
| 07/24/2026 13:24 | 1.6512 | 1.1325 |
| 07/24/2026 13:24 | 5701 | 1.1320 |
| 07/24/2026 13:24 | 1 | 1.1320 |
| 07/24/2026 13:24 | 5197 | 1.1320 |
| 07/24/2026 13:24 | 5003 | 1.1320 |
| 07/24/2026 13:24 | 4718 | 1.1320 |
| 07/24/2026 13:24 | 11744 | 1.1320 |
| 07/24/2026 13:24 | 2743 | 1.1320 |
| 07/24/2026 13:24 | 1907 | 1.1320 |
| 07/24/2026 13:24 | 2609 | 1.1320 |
| 07/24/2026 13:24 | 2200 | 1.1320 |
| 07/24/2026 13:24 | 3 | 1.13198 |
| 07/24/2026 13:24 | 7.4293 | 1.1320 |
| 07/24/2026 13:24 | 1.0512 | 1.1320 |
| 07/24/2026 13:24 | 300 | 1.13175 |
| 07/24/2026 13:24 | 300 | 1.1315 |
| 07/24/2026 13:24 | 300 | 1.1315 |
| 07/24/2026 13:23 | 3.5159 | 1.1320 |
| 07/24/2026 13:23 | 7403 | 1.13175 |
| 07/24/2026 13:23 | 5 | 1.1320 |
| 07/24/2026 13:23 | 845.5742 | 1.1320 |
| 07/24/2026 13:23 | 2 | 1.1320 |
| 07/24/2026 13:23 | 1.7845 | 1.1320 |
| 07/24/2026 13:22 | 519 | 1.1316 |
| 07/24/2026 13:22 | 441 | 1.13175 |
| 07/24/2026 13:22 | 2 | 1.1320 |
| 07/24/2026 13:22 | 11833 | 1.13175 |
| 07/24/2026 13:22 | 0.8746 | 1.1320 |
| 07/24/2026 13:22 | 1 | 1.1315 |
| 07/24/2026 13:22 | 5812 | 1.1315 |
| 07/24/2026 13:22 | 1682 | 1.1315 |
| 07/24/2026 13:22 | 2288 | 1.1315 |
| 07/24/2026 13:22 | 8000 | 1.1315 |
| 07/24/2026 13:22 | 11909 | 1.13125 |
| 07/24/2026 13:21 | 1794 | 1.1310 |
| 07/24/2026 13:21 | 6120 | 1.1310 |
| 07/24/2026 13:21 | 4100 | 1.1310 |
| 07/24/2026 13:21 | 20944 | 1.1310 |
| 07/24/2026 13:21 | 1.5201 | 1.1315 |
| 07/24/2026 13:21 | 27454 | 1.13075 |
| 07/24/2026 13:21 | 2679 | 1.1310 |
| 07/24/2026 13:21 | 1972 | 1.1310 |
| 07/24/2026 13:21 | 5973 | 1.1310 |
| 07/24/2026 13:21 | 629 | 1.1310 |
| 07/24/2026 13:21 | 51771 | 1.1310 |
| 07/24/2026 13:21 | 3667 | 1.1310 |
| 07/24/2026 13:21 | 39910 | 1.1310 |
| 07/24/2026 13:21 | 1.2285 | 1.1315 |
| 07/24/2026 13:21 | 87.9364 | 1.1315 |
| 07/24/2026 13:21 | 25 | 1.1315 |
| 07/24/2026 13:20 | 10.2185 | 1.1310 |
| 07/24/2026 13:20 | 17.5408 | 1.1310 |
| 07/24/2026 13:20 | 11706 | 1.1315 |
| 07/24/2026 13:20 | 6164 | 1.1315 |
| 07/24/2026 13:20 | 8285 | 1.1315 |
| 07/24/2026 13:20 | 4100 | 1.1315 |
| 07/24/2026 13:20 | 5779 | 1.1315 |
| 07/24/2026 13:20 | 4714 | 1.1315 |
| 07/24/2026 13:20 | 11083 | 1.1315 |
| 07/24/2026 13:20 | 52.7385 | 1.1320 |
| 07/24/2026 13:20 | 726 | 1.1315 |
| 07/24/2026 13:20 | 726 | 1.1315 |
| 07/24/2026 13:20 | 10824 | 1.1315 |
| 07/24/2026 13:20 | 2021 | 1.1315 |
| 07/24/2026 13:20 | 2708 | 1.1315 |
| 07/24/2026 13:20 | 4100 | 1.1315 |
| 07/24/2026 13:20 | 200 | 1.1315 |
| 07/24/2026 13:20 | 100 | 1.1315 |
| 07/24/2026 13:20 | 100 | 1.1315 |
| 07/24/2026 13:20 | 754 | 1.1315 |
| 07/24/2026 13:20 | 753 | 1.1315 |
| 07/24/2026 13:20 | 17006 | 1.13175 |
| 07/24/2026 13:19 | 27.9639 | 1.1315 |
| 07/24/2026 13:19 | 8.5601 | 1.1320 |
| 07/24/2026 13:19 | 20095 | 1.1315 |
| 07/24/2026 13:19 | 6826 | 1.1315 |
| 07/24/2026 13:19 | 1000 | 1.1315 |
| 07/24/2026 13:19 | 4100 | 1.1315 |
| 07/24/2026 13:19 | 589 | 1.1315 |
| 07/24/2026 13:19 | 1180 | 1.1315 |
| 07/24/2026 13:19 | 8241 | 1.1315 |
| 07/24/2026 13:19 | 7700 | 1.1315 |
| 07/24/2026 13:19 | 6038 | 1.1315 |
| 07/24/2026 13:19 | 600 | 1.1315 |
| 07/24/2026 13:19 | 15797 | 1.1315 |
| 07/24/2026 13:19 | 5582 | 1.1315 |
| 07/24/2026 13:19 | 4211 | 1.1310 |
| 07/24/2026 13:19 | 2647 | 1.1310 |
| 07/24/2026 13:19 | 20944 | 1.1310 |
| 07/24/2026 13:19 | 5883 | 1.1310 |
| 07/24/2026 13:19 | 41863 | 1.1310 |
| 07/24/2026 13:19 | 1 | 1.1310 |
| 07/24/2026 13:19 | 0.8842 | 1.1310 |
| 07/24/2026 13:19 | 1333 | 1.13129 |
| 07/24/2026 13:19 | 15 | 1.1315 |
| 07/24/2026 13:19 | 17.5873 | 1.1315 |
| 07/24/2026 13:18 | 140 | 1.1310 |
| 07/24/2026 13:18 | 24623 | 1.13125 |
| 07/24/2026 13:18 | 1.7764 | 1.1315 |
| 07/24/2026 13:18 | 1000 | 1.1310 |
| 07/24/2026 13:18 | 5660 | 1.13125 |
| 07/24/2026 13:17 | 3.2612 | 1.1315 |
| 07/24/2026 13:17 | 2627 | 1.1310 |
| 07/24/2026 13:17 | 15831 | 1.1310 |
| 07/24/2026 13:17 | 7926 | 1.1310 |
| 07/24/2026 13:17 | 39.4521 | 1.1315 |
| 07/24/2026 13:17 | 400 | 1.1315 |
| 07/24/2026 13:17 | 2499 | 1.1310 |
| 07/24/2026 13:17 | 5142 | 1.1310 |
| 07/24/2026 13:17 | 6123 | 1.1310 |
| 07/24/2026 13:17 | 5767 | 1.1310 |
| 07/24/2026 13:17 | 2650 | 1.1310 |
| 07/24/2026 13:17 | 3753 | 1.1305 |
| 07/24/2026 13:17 | 4717 | 1.1305 |
| 07/24/2026 13:17 | 5563 | 1.1305 |
| 07/24/2026 13:17 | 5103 | 1.1305 |
| 07/24/2026 13:17 | 3724 | 1.1305 |
| 07/24/2026 13:17 | 5916 | 1.1305 |
| 07/24/2026 13:17 | 19100 | 1.1305 |
| 07/24/2026 13:17 | 1 | 1.13047 |
| 07/24/2026 13:17 | 96634 | 1.1305 |
| 07/24/2026 13:17 | 5856 | 1.1305 |
| 07/24/2026 13:17 | 16632 | 1.1305 |
| 07/24/2026 13:17 | 200 | 1.1305 |
| 07/24/2026 13:17 | 7.7188 | 1.1310 |
| 07/24/2026 13:16 | 401 | 1.13074 |
| 07/24/2026 13:16 | 100 | 1.13075 |
| 07/24/2026 13:16 | 100 | 1.13075 |
| 07/24/2026 13:16 | 5328 | 1.1305 |
| 07/24/2026 13:16 | 4673 | 1.1305 |
| 07/24/2026 13:16 | 3441 | 1.1305 |
| 07/24/2026 13:16 | 4683 | 1.1305 |
| 07/24/2026 13:16 | 34.3249 | 1.1295 |
| 07/24/2026 13:16 | 12374 | 1.1300 |
| 07/24/2026 13:16 | 1176 | 1.1300 |
| 07/24/2026 13:16 | 818 | 1.1300 |
| 07/24/2026 13:16 | 3217 | 1.1300 |
| 07/24/2026 13:16 | 5146 | 1.1300 |
| 07/24/2026 13:16 | 3004 | 1.1300 |
| 07/24/2026 13:16 | 3.1402 | 1.1305 |
| 07/24/2026 13:15 | 1.1411 | 1.1305 |
| 07/24/2026 13:15 | 6932 | 1.1305 |
| 07/24/2026 13:15 | 172 | 1.1305 |
| 07/24/2026 13:15 | 1008 | 1.1305 |
| 07/24/2026 13:15 | 3.3864 | 1.1310 |
| 07/24/2026 13:15 | 6.8789 | 1.1310 |
| 07/24/2026 13:14 | 2137 | 1.1305 |
| 07/24/2026 13:14 | 1707 | 1.1305 |
| 07/24/2026 13:14 | 3841 | 1.1305 |
| 07/24/2026 13:14 | 1936 | 1.1305 |
| 07/24/2026 13:14 | 3834 | 1.1305 |
| 07/24/2026 13:14 | 7999 | 1.1305 |
| 07/24/2026 13:14 | 4348 | 1.1305 |
| 07/24/2026 13:14 | 5997 | 1.1305 |
| 07/24/2026 13:14 | 4047 | 1.1305 |
| 07/24/2026 13:14 | 80 | 1.1305 |
| 07/24/2026 13:14 | 15000 | 1.13025 |
| 07/24/2026 13:14 | 3100 | 1.1300 |
| 07/24/2026 13:14 | 3377 | 1.1300 |
| 07/24/2026 13:14 | 5536 | 1.1300 |
| 07/24/2026 13:14 | 15034 | 1.1300 |
| 07/24/2026 13:14 | 11264 | 1.1305 |
| 07/24/2026 13:14 | 10 | 1.1305 |
| 07/24/2026 13:14 | 590 | 1.1305 |
| 07/24/2026 13:14 | 631.9431 | 1.1305 |
| 07/24/2026 13:13 | 27.8319 | 1.1305 |
| 07/24/2026 13:13 | 26.3926 | 1.1310 |
| 07/24/2026 13:13 | 52 | 1.13075 |
| 07/24/2026 13:13 | 3 | 1.13097 |
| 07/24/2026 13:13 | 97.9581 | 1.1305 |
| 07/24/2026 13:12 | 1.3882 | 1.1310 |
| 07/24/2026 13:12 | 1.4235 | 1.1310 |
| 07/24/2026 13:12 | 0.9357 | 1.1305 |
| 07/24/2026 13:12 | 580 | 1.13059 |
| 07/24/2026 13:11 | 2 | 1.1310 |
| 07/24/2026 13:11 | 3.5367 | 1.1310 |
| 07/24/2026 13:11 | 2.6348 | 1.1310 |
| 07/24/2026 13:11 | 32 | 1.13075 |
| 07/24/2026 13:10 | 1.3793 | 1.1310 |
| 07/24/2026 13:10 | 73 | 1.13075 |
| 07/24/2026 13:10 | 450 | 1.13075 |
| 07/24/2026 13:10 | 5.1813 | 1.1310 |
| 07/24/2026 13:10 | 50.19 | 1.1315 |
| 07/24/2026 13:09 | 15041 | 1.1310 |
| 07/24/2026 13:09 | 5903 | 1.1310 |
| 07/24/2026 13:09 | 15698 | 1.1310 |
| 07/24/2026 13:09 | 3041 | 1.1310 |
| 07/24/2026 13:09 | 100 | 1.13125 |
| 07/24/2026 13:09 | 100 | 1.1315 |
| 07/24/2026 13:09 | 100 | 1.1315 |
| 07/24/2026 13:09 | 4.2933 | 1.1320 |
| 07/24/2026 13:09 | 5889 | 1.1315 |
| 07/24/2026 13:09 | 400 | 1.1315 |
| 07/24/2026 13:09 | 1027 | 1.1315 |
| 07/24/2026 13:09 | 4072 | 1.1315 |
| 07/24/2026 13:09 | 4646 | 1.1315 |
| 07/24/2026 13:09 | 3341 | 1.1315 |
| 07/24/2026 13:09 | 9 | 1.1315 |
| 07/24/2026 13:09 | 297 | 1.1315 |
| 07/24/2026 13:09 | 199 | 1.13106 |
| 07/24/2026 13:09 | 200 | 1.1315 |
| 07/24/2026 13:09 | 7368 | 1.1315 |
| 07/24/2026 13:09 | 186 | 1.1315 |
| 07/24/2026 13:09 | 5925 | 1.1315 |
| 07/24/2026 13:09 | 600 | 1.1315 |
| 07/24/2026 13:09 | 1731 | 1.1315 |
| 07/24/2026 13:09 | 15595 | 1.1315 |
| 07/24/2026 13:08 | 27.2904 | 1.1320 |
| 07/24/2026 13:08 | 100 | 1.1315 |
| 07/24/2026 13:08 | 100 | 1.1315 |
| 07/24/2026 13:08 | 6000 | 1.13175 |
| 07/24/2026 13:08 | 10.7686 | 1.1320 |
| 07/24/2026 13:08 | 22111 | 1.13175 |
| 07/24/2026 13:08 | 0.9187 | 1.1320 |
| 07/24/2026 13:08 | 22111 | 1.13175 |
| 07/24/2026 13:08 | 50472 | 1.1315 |
| 07/24/2026 13:07 | 3.6926 | 1.1320 |
| 07/24/2026 13:07 | 825 | 1.1320 |
| 07/24/2026 13:07 | 6045 | 1.1320 |
| 07/24/2026 13:07 | 16365 | 1.1320 |
| 07/24/2026 13:07 | 2 | 1.1320 |
| 07/24/2026 13:07 | 2 | 1.1320 |
| 07/24/2026 13:07 | 2 | 1.1320 |
| 07/24/2026 13:07 | 2 | 1.1320 |
| 07/24/2026 13:07 | 2 | 1.1320 |
| 07/24/2026 13:07 | 2 | 1.1320 |
| 07/24/2026 13:07 | 100 | 1.1320 |
| 07/24/2026 13:07 | 100 | 1.1320 |
| 07/24/2026 13:07 | 100 | 1.1320 |
| 07/24/2026 13:07 | 100 | 1.1320 |
| 07/24/2026 13:07 | 269081 | 1.1320 |
| 07/24/2026 13:07 | 100 | 1.1325 |
| 07/24/2026 13:07 | 100 | 1.1325 |
| 07/24/2026 13:06 | 7500 | 1.13275 |
| 07/24/2026 13:06 | 123 | 1.1330 |
| 07/24/2026 13:06 | 50 | 1.1330 |
| 07/24/2026 13:06 | 5 | 1.1325 |
| 07/24/2026 13:06 | 50 | 1.1325 |
| 07/24/2026 13:06 | 54314 | 1.1320 |
| 07/24/2026 13:06 | 14370 | 1.1325 |
| 07/24/2026 13:06 | 1791 | 1.1325 |
| 07/24/2026 13:06 | 5768 | 1.1325 |
| 07/24/2026 13:06 | 20944 | 1.1325 |
| 07/24/2026 13:06 | 4100 | 1.1325 |
| 07/24/2026 13:06 | 2948 | 1.1325 |
| 07/24/2026 13:06 | 100 | 1.13225 |
| 07/24/2026 13:06 | 4100 | 1.1320 |
| 07/24/2026 13:06 | 16325 | 1.1320 |
| 07/24/2026 13:06 | 20944 | 1.1320 |
| 07/24/2026 13:06 | 759 | 1.1315 |
| 07/24/2026 13:06 | 1000 | 1.1315 |
| 07/24/2026 13:06 | 10776 | 1.1315 |
| 07/24/2026 13:06 | 5298 | 1.1315 |
| 07/24/2026 13:06 | 5812 | 1.1320 |
| 07/24/2026 13:06 | 14401 | 1.1320 |
| 07/24/2026 13:06 | 759 | 1.1315 |
| 07/24/2026 13:06 | 813 | 1.1320 |
| 07/24/2026 13:06 | 5597 | 1.1320 |
| 07/24/2026 13:06 | 5916 | 1.1320 |
| 07/24/2026 13:06 | 5616 | 1.1325 |
| 07/24/2026 13:06 | 600 | 1.1325 |
| 07/24/2026 13:06 | 13914 | 1.1325 |
| 07/24/2026 13:06 | 20944 | 1.1325 |
| 07/24/2026 13:06 | 6566 | 1.1325 |
| 07/24/2026 13:05 | 12354 | 1.1330 |
| 07/24/2026 13:05 | 5629 | 1.1330 |
| 07/24/2026 13:05 | 87.7812 | 1.1335 |
| 07/24/2026 13:05 | 2200 | 1.1330 |
| 07/24/2026 13:05 | 1214 | 1.13325 |
| 07/24/2026 13:05 | 4070 | 1.1330 |
| 07/24/2026 13:05 | 20944 | 1.1330 |
| 07/24/2026 13:05 | 5589 | 1.1330 |
| 07/24/2026 13:05 | 5706 | 1.1330 |
| 07/24/2026 13:05 | 2977 | 1.1335 |
| 07/24/2026 13:05 | 10874 | 1.1335 |
| 07/24/2026 13:05 | 10858 | 1.1335 |
| 07/24/2026 13:05 | 5975 | 1.1335 |
| 07/24/2026 13:05 | 4901 | 1.1335 |
| 07/24/2026 13:05 | 600 | 1.1335 |
| 07/24/2026 13:05 | 24932 | 1.1335 |
| 07/24/2026 13:05 | 5189 | 1.1335 |
| 07/24/2026 13:05 | 8.7743 | 1.1340 |
| 07/24/2026 13:05 | 0.8815 | 1.1340 |
| 07/24/2026 13:05 | 500 | 1.13371 |
| 07/24/2026 13:05 | 341 | 1.13375 |
| 07/24/2026 13:04 | 3.5097 | 1.1340 |
| 07/24/2026 13:04 | 6.5168 | 1.1340 |
| 07/24/2026 13:04 | 6.6755 | 1.1340 |
| 07/24/2026 13:04 | 1924 | 1.1340 |
| 07/24/2026 13:04 | 200 | 1.1340 |
| 07/24/2026 13:04 | 6084 | 1.1340 |
| 07/24/2026 13:04 | 7.0459 | 1.1340 |
| 07/24/2026 13:04 | 46.4762 | 1.1345 |
| 07/24/2026 13:04 | 4.1331 | 1.1340 |
| 07/24/2026 13:04 | 164 | 1.1340 |
| 07/24/2026 13:04 | 4734 | 1.13422 |
| 07/24/2026 13:03 | 1000 | 1.1340 |
| 07/24/2026 13:03 | 52.6223 | 1.1345 |
| 07/24/2026 13:02 | 7.9306 | 1.1340 |
| 07/24/2026 13:02 | 856 | 1.1340 |
| 07/24/2026 13:02 | 861 | 1.1340 |
| 07/24/2026 13:02 | 4789 | 1.13425 |
| 07/24/2026 13:02 | 9.114 | 1.1340 |
| 07/24/2026 13:02 | 5812 | 1.1345 |
| 07/24/2026 13:02 | 939 | 1.1345 |
| 07/24/2026 13:02 | 553 | 1.1345 |
| 07/24/2026 13:02 | 1116 | 1.1345 |
| 07/24/2026 13:02 | 1553 | 1.1345 |
| 07/24/2026 13:01 | 386.2349 | 1.1340 |
| 07/24/2026 13:01 | 1070 | 1.1345 |
| 07/24/2026 13:01 | 5857 | 1.1345 |
| 07/24/2026 13:01 | 2201 | 1.1345 |
| 07/24/2026 13:01 | 801 | 1.1345 |
| 07/24/2026 13:01 | 1382 | 1.1345 |
| 07/24/2026 13:01 | 1933 | 1.1345 |
| 07/24/2026 13:01 | 560.996 | 1.1345 |
| 07/24/2026 13:01 | 5 | 1.1345 |
| 07/24/2026 13:01 | 6.1349 | 1.1345 |
| 07/24/2026 13:01 | 75000 | 1.13407 |
| 07/24/2026 13:01 | 3104 | 1.1340 |
| 07/24/2026 13:01 | 8107 | 1.1340 |
| 07/24/2026 13:01 | 142 | 1.1340 |
| 07/24/2026 13:01 | 1000 | 1.13425 |
| 07/24/2026 13:01 | 11.9709 | 1.1340 |
| 07/24/2026 13:00 | 2.2918 | 1.1345 |
| 07/24/2026 13:00 | 8000 | 1.13425 |
| 07/24/2026 13:00 | 1385 | 1.13425 |
| 07/24/2026 13:00 | 350.8153 | 1.1345 |
| 07/24/2026 13:00 | 45737 | 1.1340 |
| 07/24/2026 13:00 | 45737 | 1.1340 |
| 07/24/2026 12:59 | 3253 | 1.1340 |
| 07/24/2026 12:59 | 6167 | 1.1340 |
| 07/24/2026 12:59 | 15133 | 1.1340 |
| 07/24/2026 12:59 | 1000 | 1.1340 |
| 07/24/2026 12:59 | 7529 | 1.1340 |
| 07/24/2026 12:59 | 4100 | 1.1340 |
| 07/24/2026 12:59 | 7529 | 1.1340 |
| 07/24/2026 12:59 | 20944 | 1.1340 |
| 07/24/2026 12:59 | 5710 | 1.1340 |
| 07/24/2026 12:59 | 1938 | 1.1345 |
| 07/24/2026 12:59 | 1953 | 1.1345 |
| 07/24/2026 12:59 | 1938 | 1.1345 |
| 07/24/2026 12:59 | 7539 | 1.1345 |
| 07/24/2026 12:59 | 2876 | 1.1345 |
| 07/24/2026 12:59 | 847 | 1.1345 |
| 07/24/2026 12:59 | 7433 | 1.1345 |
| 07/24/2026 12:59 | 9453 | 1.1350 |
| 07/24/2026 12:59 | 9074 | 1.1350 |
| 07/24/2026 12:59 | 860 | 1.1350 |
| 07/24/2026 12:59 | 3240 | 1.1350 |
| 07/24/2026 12:59 | 1179 | 1.1350 |
| 07/24/2026 12:59 | 3676 | 1.1350 |
| 07/24/2026 12:59 | 1278 | 1.1350 |
| 07/24/2026 12:59 | 573 | 1.1350 |
| 07/24/2026 12:59 | 600 | 1.1350 |
| 07/24/2026 12:59 | 6450 | 1.1350 |
| 07/24/2026 12:59 | 2198 | 1.1350 |
| 07/24/2026 12:59 | 687 | 1.1350 |
| 07/24/2026 12:59 | 3873 | 1.1350 |
| 07/24/2026 12:59 | 6003 | 1.1350 |
| 07/24/2026 12:59 | 447 | 1.1350 |
| 07/24/2026 12:59 | 9378 | 1.1350 |
| 07/24/2026 12:59 | 17630 | 1.13475 |
| 07/24/2026 12:59 | 9814 | 1.1350 |
| 07/24/2026 12:59 | 5909 | 1.1350 |
| 07/24/2026 12:59 | 3845 | 1.1350 |
| 07/24/2026 12:59 | 3393 | 1.1350 |
| 07/24/2026 12:59 | 1172 | 1.1350 |
| 07/24/2026 12:59 | 1522 | 1.1350 |
| 07/24/2026 12:59 | 3616 | 1.1350 |
| 07/24/2026 12:59 | 110000 | 1.13485 |
| 07/24/2026 12:59 | 2131 | 1.1350 |
| 07/24/2026 12:59 | 6450 | 1.1350 |
| 07/24/2026 12:59 | 1084 | 1.1350 |
| 07/24/2026 12:59 | 4821 | 1.1350 |
| 07/24/2026 12:59 | 4560 | 1.1350 |
| 07/24/2026 12:59 | 255 | 1.1350 |
| 07/24/2026 12:59 | 3845 | 1.1350 |
| 07/24/2026 12:59 | 5747 | 1.1350 |
| 07/24/2026 12:59 | 9564 | 1.1350 |
| 07/24/2026 12:59 | 8578 | 1.1350 |
| 07/24/2026 12:59 | 898 | 1.1350 |
| 07/24/2026 12:59 | 509 | 1.1350 |
| 07/24/2026 12:59 | 1841 | 1.1350 |
| 07/24/2026 12:59 | 5931 | 1.1350 |
| 07/24/2026 12:59 | 1180 | 1.1350 |
| 07/24/2026 12:59 | 6287 | 1.1350 |
| 07/24/2026 12:59 | 3174 | 1.1350 |
| 07/24/2026 12:59 | 14032 | 1.1350 |
| 07/24/2026 12:59 | 3738 | 1.1350 |
| 07/24/2026 12:59 | 4100 | 1.1350 |
| 07/24/2026 12:59 | 4849 | 1.1350 |
| 07/24/2026 12:59 | 1310 | 1.1350 |
| 07/24/2026 12:59 | 3472 | 1.13425 |
| 07/24/2026 12:59 | 4493 | 1.1350 |
| 07/24/2026 12:59 | 6025 | 1.1345 |
| 07/24/2026 12:59 | 1438 | 1.1345 |
| 07/24/2026 12:59 | 1892 | 1.1345 |
| 07/24/2026 12:59 | 5713 | 1.1345 |
| 07/24/2026 12:59 | 3674 | 1.1345 |
| 07/24/2026 12:59 | 4417 | 1.1345 |
| 07/24/2026 12:59 | 8331 | 1.1345 |
| 07/24/2026 12:59 | 2416 | 1.1345 |
| 07/24/2026 12:59 | 2761 | 1.1345 |
| 07/24/2026 12:59 | 145 | 1.1345 |
| 07/24/2026 12:59 | 5771 | 1.1345 |
| 07/24/2026 12:59 | 6080 | 1.1345 |
| 07/24/2026 12:59 | 590 | 1.1345 |
| 07/24/2026 12:59 | 1179 | 1.1345 |
| 07/24/2026 12:59 | 373 | 1.1345 |
| 07/24/2026 12:59 | 2359 | 1.1345 |
| 07/24/2026 12:59 | 3392 | 1.1345 |
| 07/24/2026 12:59 | 2349 | 1.1345 |
| 07/24/2026 12:59 | 5041 | 1.1345 |
| 07/24/2026 12:59 | 1846 | 1.1345 |
| 07/24/2026 12:59 | 11566 | 1.1345 |
| 07/24/2026 12:59 | 140 | 1.1345 |
| 07/24/2026 12:59 | 5431 | 1.1345 |
| 07/24/2026 12:59 | 600 | 1.1345 |
| 07/24/2026 12:59 | 4100 | 1.1345 |
| 07/24/2026 12:58 | 3.3203 | 1.1340 |
| 07/24/2026 12:58 | 30.554 | 1.1340 |
| 07/24/2026 12:58 | 2000 | 1.13425 |
| 07/24/2026 12:58 | 4.7334 | 1.1345 |
| 07/24/2026 12:57 | 58.1401 | 1.1345 |
| 07/24/2026 12:57 | 87.7038 | 1.1345 |
| 07/24/2026 12:57 | 6000 | 1.1341 |
| 07/24/2026 12:57 | 1.1023 | 1.1340 |
| 07/24/2026 12:57 | 21.0489 | 1.1345 |
| 07/24/2026 12:57 | 8000 | 1.1340 |
| 07/24/2026 12:57 | 2283 | 1.1340 |
| 07/24/2026 12:57 | 3072 | 1.1340 |
| 07/24/2026 12:56 | 7.2928 | 1.1340 |
| 07/24/2026 12:56 | 1.5256 | 1.1340 |
| 07/24/2026 12:56 | 2.328 | 1.1340 |
| 07/24/2026 12:56 | 5.3704 | 1.1340 |
| 07/24/2026 12:56 | 1374 | 1.13375 |
| 07/24/2026 12:56 | 1192 | 1.13375 |
| 07/24/2026 12:55 | 33.6392 | 1.1335 |
| 07/24/2026 12:55 | 21.8157 | 1.1335 |
| 07/24/2026 12:55 | 532.1076 | 1.1340 |
| 07/24/2026 12:55 | 11.6138 | 1.1340 |
| 07/24/2026 12:55 | 10.1647 | 1.1335 |
| 07/24/2026 12:55 | 844 | 1.13313 |
| 07/24/2026 12:55 | 0.9877 | 1.1340 |
| 07/24/2026 12:54 | 396 | 1.1335 |
| 07/24/2026 12:54 | 396 | 1.1335 |
| 07/24/2026 12:54 | 200 | 1.1335 |
| 07/24/2026 12:54 | 1 | 1.13397 |
| 07/24/2026 12:54 | 2.2222 | 1.1340 |
| 07/24/2026 12:54 | 8776 | 1.13375 |
| 07/24/2026 12:54 | 53.1404 | 1.1335 |
| 07/24/2026 12:53 | 73.3993 | 1.1335 |
| 07/24/2026 12:53 | 3000 | 1.13375 |
| 07/24/2026 12:53 | 50 | 1.13375 |
| 07/24/2026 12:53 | 4.224 | 1.1340 |
| 07/24/2026 12:53 | 6250 | 1.1335 |
| 07/24/2026 12:53 | 69493 | 1.1340 |
| 07/24/2026 12:53 | 219 | 1.1335 |
| 07/24/2026 12:53 | 3387 | 1.1335 |
| 07/24/2026 12:53 | 5900 | 1.1335 |
| 07/24/2026 12:53 | 2331 | 1.1335 |
| 07/24/2026 12:53 | 16846 | 1.1335 |
| 07/24/2026 12:53 | 3415 | 1.1335 |
| 07/24/2026 12:53 | 5337 | 1.1335 |
| 07/24/2026 12:53 | 5803 | 1.1335 |
| 07/24/2026 12:53 | 600 | 1.1335 |
| 07/24/2026 12:53 | 13 | 1.1340 |
| 07/24/2026 12:53 | 0.8822 | 1.1335 |
| 07/24/2026 12:53 | 441 | 1.13375 |
| 07/24/2026 12:52 | 35000 | 1.1335 |
| 07/24/2026 12:52 | 2 | 1.1340 |
| 07/24/2026 12:52 | 2641 | 1.13375 |
| 07/24/2026 12:52 | 5000 | 1.13375 |
| 07/24/2026 12:52 | 3000 | 1.13375 |
| 07/24/2026 12:52 | 44 | 1.13352 |
| 07/24/2026 12:52 | 22.9463 | 1.1340 |
| 07/24/2026 12:52 | 898 | 1.1335 |
| 07/24/2026 12:51 | 5.2734 | 1.1340 |
| 07/24/2026 12:51 | 3595 | 1.13382 |
| 07/24/2026 12:51 | 2.3379 | 1.1335 |
| 07/24/2026 12:51 | 7616 | 1.1340 |
| 07/24/2026 12:51 | 1473 | 1.1340 |
| 07/24/2026 12:51 | 1907 | 1.1340 |
| 07/24/2026 12:51 | 1.1464 | 1.1340 |
| 07/24/2026 12:50 | 13355 | 1.1340 |
| 07/24/2026 12:50 | 30000 | 1.13425 |
| 07/24/2026 12:50 | 4438 | 1.1340 |
| 07/24/2026 12:50 | 4526 | 1.1340 |
| 07/24/2026 12:50 | 5440 | 1.1340 |
| 07/24/2026 12:50 | 1.7453 | 1.1345 |
| 07/24/2026 12:50 | 20 | 1.13403 |
| 07/24/2026 12:50 | 4.7774 | 1.1345 |
| 07/24/2026 12:50 | 131.5558 | 1.1345 |
| 07/24/2026 12:50 | 3703 | 1.1345 |
| 07/24/2026 12:50 | 8690 | 1.1345 |
| 07/24/2026 12:50 | 20219 | 1.1345 |
| 07/24/2026 12:50 | 9478 | 1.1345 |
| 07/24/2026 12:50 | 1 | 1.1345 |
| 07/24/2026 12:50 | 8465 | 1.1345 |
| 07/24/2026 12:50 | 1 | 1.1345 |
| 07/24/2026 12:50 | 10435 | 1.1345 |
| 07/24/2026 12:50 | 5595 | 1.1345 |
| 07/24/2026 12:50 | 1855 | 1.1345 |
| 07/24/2026 12:50 | 2822 | 1.1345 |
| 07/24/2026 12:50 | 8990 | 1.1345 |
| 07/24/2026 12:50 | 58.7572 | 1.1345 |
| 07/24/2026 12:49 | 3973 | 1.1340 |
| 07/24/2026 12:49 | 1.1811 | 1.1345 |
| 07/24/2026 12:49 | 151.7003 | 1.1340 |
| 07/24/2026 12:48 | 44099 | 1.13405 |
| 07/24/2026 12:48 | 4253 | 1.1345 |
| 07/24/2026 12:48 | 4664 | 1.1345 |
| 07/24/2026 12:48 | 4337 | 1.1345 |
| 07/24/2026 12:48 | 1 | 1.1345 |
| 07/24/2026 12:48 | 156 | 1.1345 |
| 07/24/2026 12:48 | 8645 | 1.1345 |
| 07/24/2026 12:48 | 386 | 1.1345 |
| 07/24/2026 12:48 | 8415 | 1.1345 |
| 07/24/2026 12:48 | 198 | 1.1345 |
| 07/24/2026 12:48 | 8603 | 1.1345 |
| 07/24/2026 12:48 | 424 | 1.1345 |
| 07/24/2026 12:48 | 8377 | 1.1345 |
| 07/24/2026 12:48 | 13092 | 1.1345 |
| 07/24/2026 12:48 | 8801 | 1.1345 |
| 07/24/2026 12:48 | 4337 | 1.1345 |
| 07/24/2026 12:48 | 3939 | 1.1345 |
| 07/24/2026 12:48 | 1931 | 1.1345 |
| 07/24/2026 12:48 | 2862 | 1.1345 |
| 07/24/2026 12:48 | 8824 | 1.1345 |
| 07/24/2026 12:48 | 2.0185 | 1.1345 |
| 07/24/2026 12:48 | 1709 | 1.13425 |
| 07/24/2026 12:48 | 1722 | 1.13425 |
| 07/24/2026 12:48 | 850 | 1.1340 |
| 07/24/2026 12:48 | 18422 | 1.1340 |
| 07/24/2026 12:48 | 18404 | 1.13425 |
| 07/24/2026 12:48 | 17.5408 | 1.1345 |
| 07/24/2026 12:48 | 1517 | 1.13425 |
| 07/24/2026 12:48 | 528 | 1.13425 |
| 07/24/2026 12:48 | 15000 | 1.1340 |
| 07/24/2026 12:48 | 4.3808 | 1.1345 |
| 07/24/2026 12:47 | 3980 | 1.13425 |
| 07/24/2026 12:47 | 48 | 1.13425 |
| 07/24/2026 12:47 | 8.7704 | 1.1345 |
| 07/24/2026 12:47 | 18.8894 | 1.1345 |
| 07/24/2026 12:47 | 2653 | 1.13425 |
| 07/24/2026 12:47 | 15.7867 | 1.1345 |
| 07/24/2026 12:47 | 9367 | 1.13425 |
| 07/24/2026 12:46 | 194.0035 | 1.1340 |
| 07/24/2026 12:46 | 5344 | 1.13425 |
| 07/24/2026 12:46 | 1183 | 1.1345 |
| 07/24/2026 12:46 | 4522 | 1.1345 |
| 07/24/2026 12:46 | 1800 | 1.1345 |
| 07/24/2026 12:46 | 2843 | 1.1345 |
| 07/24/2026 12:46 | 8000 | 1.1345 |
| 07/24/2026 12:46 | 5894 | 1.1345 |
| 07/24/2026 12:46 | 17.5408 | 1.1345 |
| 07/24/2026 12:46 | 19.9119 | 1.1350 |
| 07/24/2026 12:46 | 5531 | 1.1345 |
| 07/24/2026 12:46 | 7468 | 1.1345 |
| 07/24/2026 12:46 | 10202 | 1.1345 |
| 07/24/2026 12:46 | 3905 | 1.1345 |
| 07/24/2026 12:46 | 2.6267 | 1.1345 |
| 07/24/2026 12:46 | 6738 | 1.1345 |
| 07/24/2026 12:46 | 3939 | 1.1345 |
| 07/24/2026 12:46 | 2798 | 1.1345 |
| 07/24/2026 12:46 | 5802 | 1.1345 |
| 07/24/2026 12:46 | 6967 | 1.1345 |
| 07/24/2026 12:46 | 103149 | 1.1346 |
| 07/24/2026 12:45 | 301 | 1.13475 |
| 07/24/2026 12:45 | 105436 | 1.1346 |
| 07/24/2026 12:45 | 4.3824 | 1.1350 |
| 07/24/2026 12:45 | 2.652 | 1.1350 |
| 07/24/2026 12:45 | 1.5211 | 1.1350 |
| 07/24/2026 12:45 | 33.3216 | 1.1350 |
| 07/24/2026 12:45 | 2285 | 1.13475 |
| 07/24/2026 12:44 | 2.6256 | 1.1350 |
| 07/24/2026 12:44 | 9860 | 1.1345 |
| 07/24/2026 12:44 | 2417 | 1.1345 |
| 07/24/2026 12:44 | 3916 | 1.1345 |
| 07/24/2026 12:44 | 5651 | 1.1345 |
| 07/24/2026 12:44 | 17491 | 1.1345 |
| 07/24/2026 12:44 | 11841 | 1.1345 |
| 07/24/2026 12:44 | 8.7665 | 1.1350 |
| 07/24/2026 12:44 | 5849 | 1.1350 |
| 07/24/2026 12:44 | 41.4097 | 1.1350 |
| 07/24/2026 12:43 | 5881 | 1.1350 |
| 07/24/2026 12:43 | 2621 | 1.1350 |
| 07/24/2026 12:43 | 3638 | 1.1350 |
| 07/24/2026 12:43 | 2010 | 1.1350 |
| 07/24/2026 12:43 | 1 | 1.1350 |
| 07/24/2026 12:43 | 870 | 1.13475 |
| 07/24/2026 12:42 | 725 | 1.1345 |
| 07/24/2026 12:42 | 1.3122 | 1.1355 |
| 07/24/2026 12:42 | 44.0723 | 1.1345 |
| 07/24/2026 12:42 | 5548 | 1.1350 |
| 07/24/2026 12:42 | 4027 | 1.1350 |
| 07/24/2026 12:42 | 137 | 1.1350 |
| 07/24/2026 12:42 | 7458 | 1.1350 |
| 07/24/2026 12:42 | 17000 | 1.13525 |
| 07/24/2026 12:42 | 880 | 1.13525 |
| 07/24/2026 12:41 | 27.4273 | 1.1350 |
| 07/24/2026 12:41 | 512 | 1.13525 |
| 07/24/2026 12:41 | 10.9555 | 1.1355 |
| 07/24/2026 12:41 | 3.5051 | 1.1355 |
| 07/24/2026 12:41 | 1 | 1.13475 |
| 07/24/2026 12:41 | 1179 | 1.1350 |
| 07/24/2026 12:41 | 1179 | 1.1350 |
| 07/24/2026 12:41 | 2359 | 1.1350 |
| 07/24/2026 12:41 | 5947 | 1.1350 |
| 07/24/2026 12:41 | 1179 | 1.1350 |
| 07/24/2026 12:41 | 5308 | 1.1350 |
| 07/24/2026 12:41 | 1975 | 1.1350 |
| 07/24/2026 12:41 | 3209 | 1.1350 |
| 07/24/2026 12:41 | 1.7533 | 1.1350 |
| 07/24/2026 12:41 | 1.7533 | 1.1350 |
| 07/24/2026 12:40 | 69659 | 1.13465 |
| 07/24/2026 12:40 | 15600 | 1.13475 |
| 07/24/2026 12:40 | 7.9631 | 1.1345 |
| 07/24/2026 12:40 | 537 | 1.13475 |
| 07/24/2026 12:39 | 22.5286 | 1.1350 |
| 07/24/2026 12:39 | 608 | 1.13475 |
| 07/24/2026 12:38 | 21.8943 | 1.1350 |
| 07/24/2026 12:38 | 3.5066 | 1.1350 |
| 07/24/2026 12:38 | 152.5374 | 1.1350 |
| 07/24/2026 12:38 | 15000 | 1.13475 |
| 07/24/2026 12:38 | 6098 | 1.1345 |
| 07/24/2026 12:38 | 3209 | 1.1345 |
| 07/24/2026 12:38 | 5627 | 1.1345 |
| 07/24/2026 12:38 | 156 | 1.13475 |
| 07/24/2026 12:38 | 99583 | 1.13465 |
| 07/24/2026 12:38 | 22.8471 | 1.1345 |
| 07/24/2026 12:37 | 2.9 | 1.1345 |
| 07/24/2026 12:37 | 0.8814 | 1.1345 |
| 07/24/2026 12:37 | 33 | 1.1345 |
| 07/24/2026 12:37 | 11667 | 1.1345 |
| 07/24/2026 12:37 | 3303 | 1.1345 |
| 07/24/2026 12:37 | 4128 | 1.1345 |
| 07/24/2026 12:37 | 2487 | 1.13475 |
| 07/24/2026 12:37 | 32.4317 | 1.1350 |
| 07/24/2026 12:37 | 6.185 | 1.1350 |
| 07/24/2026 12:37 | 1 | 1.1350 |
| 07/24/2026 12:36 | 4632 | 1.13475 |
| 07/24/2026 12:36 | 1.1723 | 1.1345 |
| 07/24/2026 12:36 | 11.489 | 1.1350 |
| 07/24/2026 12:36 | 1.7533 | 1.1350 |
| 07/24/2026 12:36 | 1710 | 1.13475 |
| 07/24/2026 12:36 | 1.8414 | 1.1350 |
| 07/24/2026 12:36 | 1.2599 | 1.1350 |
| 07/24/2026 12:36 | 1.4714 | 1.1350 |
| 07/24/2026 12:36 | 176 | 1.13475 |
| 07/24/2026 12:35 | 1.7621 | 1.1350 |
| 07/24/2026 12:35 | 0.8808 | 1.1345 |
| 07/24/2026 12:35 | 1965 | 1.1350 |
| 07/24/2026 12:35 | 5602 | 1.1350 |
| 07/24/2026 12:35 | 3468 | 1.1350 |
| 07/24/2026 12:35 | 7666 | 1.1350 |
| 07/24/2026 12:35 | 19402 | 1.1350 |
| 07/24/2026 12:35 | 4100 | 1.1350 |
| 07/24/2026 12:35 | 5856 | 1.1350 |
| 07/24/2026 12:35 | 5753 | 1.1350 |
| 07/24/2026 12:35 | 1000 | 1.1340 |
| 07/24/2026 12:35 | 6729 | 1.1345 |
| 07/24/2026 12:35 | 1545 | 1.1345 |
| 07/24/2026 12:35 | 2895 | 1.1345 |
| 07/24/2026 12:34 | 17.5408 | 1.1345 |
| 07/24/2026 12:34 | 10197 | 1.1345 |
| 07/24/2026 12:34 | 600 | 1.1345 |
| 07/24/2026 12:34 | 5966 | 1.1345 |
| 07/24/2026 12:34 | 13192 | 1.1345 |
| 07/24/2026 12:34 | 6257 | 1.1345 |
| 07/24/2026 12:34 | 5288 | 1.1345 |
| 07/24/2026 12:34 | 5.7621 | 1.1350 |
| 07/24/2026 12:34 | 23 | 1.1350 |
| 07/24/2026 12:34 | 3538 | 1.1350 |
| 07/24/2026 12:34 | 20944 | 1.1350 |
| 07/24/2026 12:34 | 5753 | 1.1350 |
| 07/24/2026 12:34 | 2527 | 1.1350 |
| 07/24/2026 12:34 | 5737 | 1.1350 |
| 07/24/2026 12:34 | 2415 | 1.1350 |
| 07/24/2026 12:34 | 4423 | 1.1350 |
| 07/24/2026 12:34 | 6.2026 | 1.1350 |
| 07/24/2026 12:34 | 6.0088 | 1.1350 |
| 07/24/2026 12:34 | 28.2888 | 1.1345 |
| 07/24/2026 12:34 | 139 | 1.1350 |
| 07/24/2026 12:33 | 261.1008 | 1.1355 |
| 07/24/2026 12:33 | 3.5931 | 1.1355 |
| 07/24/2026 12:33 | 5651 | 1.1355 |
| 07/24/2026 12:33 | 4717 | 1.1355 |
| 07/24/2026 12:33 | 1372 | 1.1355 |
| 07/24/2026 12:33 | 4704 | 1.1355 |
| 07/24/2026 12:33 | 2454 | 1.1355 |
| 07/24/2026 12:33 | 5306 | 1.1355 |
| 07/24/2026 12:33 | 600 | 1.1355 |
| 07/24/2026 12:33 | 2.3407 | 1.1350 |
| 07/24/2026 12:33 | 1.5286 | 1.1350 |
| 07/24/2026 12:33 | 2626 | 1.1350 |
| 07/24/2026 12:33 | 4722 | 1.1350 |
| 07/24/2026 12:33 | 2356 | 1.1350 |
| 07/24/2026 12:32 | 38 | 1.1350 |
| 07/24/2026 12:32 | 5077 | 1.1350 |
| 07/24/2026 12:32 | 3632 | 1.1350 |
| 07/24/2026 12:32 | 2755 | 1.13528 |
| 07/24/2026 12:32 | 10 | 1.1355 |
| 07/24/2026 12:31 | 1.2064 | 1.1355 |
| 07/24/2026 12:31 | 277 | 1.13528 |
| 07/24/2026 12:31 | 308.37 | 1.1350 |
| 07/24/2026 12:31 | 17.6211 | 1.1350 |
| 07/24/2026 12:31 | 4.3769 | 1.1355 |
| 07/24/2026 12:31 | 10 | 1.1355 |
| 07/24/2026 12:31 | 3301 | 1.1350 |
| 07/24/2026 12:31 | 2235 | 1.1350 |
| 07/24/2026 12:31 | 118 | 1.1350 |
| 07/24/2026 12:31 | 4534 | 1.1350 |
| 07/24/2026 12:31 | 3009 | 1.1350 |
| 07/24/2026 12:30 | 1770 | 1.13482 |
| 07/24/2026 12:30 | 5802 | 1.1350 |
| 07/24/2026 12:30 | 7545 | 1.1350 |
| 07/24/2026 12:30 | 5881 | 1.1350 |
| 07/24/2026 12:30 | 49 | 1.1350 |
| 07/24/2026 12:30 | 2981 | 1.1350 |
| 07/24/2026 12:30 | 3586 | 1.1350 |
| 07/24/2026 12:30 | 5441 | 1.1350 |
| 07/24/2026 12:29 | 632 | 1.13479 |
| 07/24/2026 12:29 | 8.7665 | 1.1350 |
| 07/24/2026 12:29 | 2.8194 | 1.1350 |
| 07/24/2026 12:29 | 308 | 1.1345 |
| 07/24/2026 12:29 | 4.5779 | 1.1345 |
| 07/24/2026 12:28 | 308 | 1.13475 |
| 07/24/2026 12:28 | 4721 | 1.1345 |
| 07/24/2026 12:28 | 3165 | 1.1345 |
| 07/24/2026 12:28 | 4842 | 1.1345 |
| 07/24/2026 12:28 | 4.2812 | 1.1340 |
| 07/24/2026 12:28 | 1.1194 | 1.1345 |
| 07/24/2026 12:28 | 9546 | 1.13436 |
| 07/24/2026 12:28 | 3086 | 1.13433 |
| 07/24/2026 12:27 | 7225 | 1.1345 |
| 07/24/2026 12:27 | 18687 | 1.1345 |
| 07/24/2026 12:27 | 4100 | 1.1345 |
| 07/24/2026 12:27 | 5779 | 1.1345 |
| 07/24/2026 12:27 | 2 | 1.1350 |
| 07/24/2026 12:27 | 5108 | 1.1345 |
| 07/24/2026 12:27 | 3257 | 1.1345 |
| 07/24/2026 12:27 | 5029 | 1.1345 |
| 07/24/2026 12:26 | 5985 | 1.1345 |
| 07/24/2026 12:26 | 3877 | 1.1345 |
| 07/24/2026 12:26 | 4735 | 1.1345 |
| 07/24/2026 12:26 | 2.2996 | 1.1350 |
| 07/24/2026 12:26 | 71 | 1.1345 |
| 07/24/2026 12:26 | 3936 | 1.1345 |
| 07/24/2026 12:26 | 9103 | 1.1345 |
| 07/24/2026 12:26 | 4100 | 1.1345 |
| 07/24/2026 12:26 | 5551 | 1.1345 |
| 07/24/2026 12:26 | 600 | 1.1345 |
| 07/24/2026 12:26 | 3420 | 1.1345 |
| 07/24/2026 12:25 | 2.024 | 1.1345 |
| 07/24/2026 12:25 | 2352 | 1.1345 |
| 07/24/2026 12:24 | 4745 | 1.1350 |
| 07/24/2026 12:24 | 35 | 1.13547 |
| 07/24/2026 12:24 | 3786 | 1.13525 |
| 07/24/2026 12:23 | 43.8133 | 1.1355 |
| 07/24/2026 12:23 | 17.9568 | 1.1355 |
| 07/24/2026 12:23 | 8.8155 | 1.1355 |
| 07/24/2026 12:23 | 6045 | 1.1355 |
| 07/24/2026 12:23 | 55 | 1.1355 |
| 07/24/2026 12:23 | 1060 | 1.13531 |
| 07/24/2026 12:23 | 44 | 1.1360 |
| 07/24/2026 12:22 | 200 | 1.1355 |
| 07/24/2026 12:22 | 6662 | 1.1355 |
| 07/24/2026 12:22 | 754 | 1.1355 |
| 07/24/2026 12:22 | 3813 | 1.1355 |
| 07/24/2026 12:22 | 5970 | 1.1355 |
| 07/24/2026 12:22 | 9 | 1.1355 |
| 07/24/2026 12:22 | 17519 | 1.13525 |
| 07/24/2026 12:22 | 9.9152 | 1.1355 |
| 07/24/2026 12:22 | 8 | 1.1355 |
| 07/24/2026 12:22 | 22651 | 1.1350 |
| 07/24/2026 12:22 | 6024 | 1.1355 |
| 07/24/2026 12:22 | 600 | 1.1355 |
| 07/24/2026 12:22 | 15896 | 1.1355 |
| 07/24/2026 12:22 | 17223 | 1.1355 |
| 07/24/2026 12:22 | 3767 | 1.1355 |
| 07/24/2026 12:22 | 20944 | 1.1355 |
| 07/24/2026 12:22 | 7757 | 1.1355 |
| 07/24/2026 12:22 | 3619 | 1.1355 |
| 07/24/2026 12:22 | 6057 | 1.1355 |
| 07/24/2026 12:22 | 1179 | 1.1350 |
| 07/24/2026 12:22 | 7625 | 1.1350 |
| 07/24/2026 12:22 | 1180 | 1.1350 |
| 07/24/2026 12:22 | 948 | 1.1350 |
| 07/24/2026 12:22 | 589 | 1.1350 |
| 07/24/2026 12:22 | 590 | 1.1350 |
| 07/24/2026 12:22 | 3435 | 1.1350 |
| 07/24/2026 12:22 | 5635 | 1.1350 |
| 07/24/2026 12:22 | 18870 | 1.1350 |
| 07/24/2026 12:22 | 25210 | 1.1350 |
| 07/24/2026 12:22 | 5377 | 1.1350 |
| 07/24/2026 12:22 | 5779 | 1.1350 |
| 07/24/2026 12:22 | 6.3172 | 1.1350 |
| 07/24/2026 12:22 | 9704 | 1.1345 |
| 07/24/2026 12:22 | 754 | 1.1340 |
| 07/24/2026 12:21 | 5 | 1.1350 |
| 07/24/2026 12:21 | 43 | 1.13475 |
| 07/24/2026 12:21 | 3317.7452 | 1.1345 |
| 07/24/2026 12:21 | 5767 | 1.1345 |
| 07/24/2026 12:21 | 68 | 1.1345 |
| 07/24/2026 12:21 | 104 | 1.1345 |
| 07/24/2026 12:21 | 5160 | 1.1345 |
| 07/24/2026 12:21 | 5245 | 1.1345 |
| 07/24/2026 12:21 | 600 | 1.1345 |
| 07/24/2026 12:20 | 1000 | 1.1350 |
| 07/24/2026 12:20 | 8.4391 | 1.1350 |
| 07/24/2026 12:20 | 0.8722 | 1.1350 |
| 07/24/2026 12:20 | 18 | 1.1350 |
| 07/24/2026 12:20 | 61 | 1.1350 |
| 07/24/2026 12:20 | 4691 | 1.1350 |
| 07/24/2026 12:20 | 15929 | 1.1350 |
| 07/24/2026 12:20 | 3259 | 1.1350 |
| 07/24/2026 12:20 | 200 | 1.1350 |
| 07/24/2026 12:20 | 6127 | 1.1350 |
| 07/24/2026 12:20 | 4768 | 1.1350 |
| 07/24/2026 12:20 | 25 | 1.13525 |
| 07/24/2026 12:20 | 2643.1718 | 1.1350 |
| 07/24/2026 12:19 | 1.823 | 1.1355 |
| 07/24/2026 12:19 | 9.8678 | 1.1350 |
| 07/24/2026 12:18 | 126.2106 | 1.1350 |
| 07/24/2026 12:18 | 18000 | 1.13525 |
| 07/24/2026 12:18 | 26.1586 | 1.1350 |
| 07/24/2026 12:18 | 87.6266 | 1.1355 |
| 07/24/2026 12:18 | 43.8133 | 1.1355 |
| 07/24/2026 12:18 | 70 | 1.1355 |
| 07/24/2026 12:18 | 16991 | 1.1355 |
| 07/24/2026 12:18 | 974 | 1.1355 |
| 07/24/2026 12:18 | 7561 | 1.1355 |
| 07/24/2026 12:18 | 3336 | 1.13575 |
| 07/24/2026 12:17 | 8.7588 | 1.1360 |
| 07/24/2026 12:17 | 8.7588 | 1.1360 |
| 07/24/2026 12:17 | 1509 | 1.13575 |
| 07/24/2026 12:17 | 1923 | 1.1355 |
| 07/24/2026 12:17 | 2639 | 1.1355 |
| 07/24/2026 12:17 | 2845 | 1.1355 |
| 07/24/2026 12:17 | 1.7525 | 1.1355 |
| 07/24/2026 12:17 | 0.8811 | 1.1350 |
| 07/24/2026 12:17 | 10 | 1.1355 |
| 07/24/2026 12:16 | 1600 | 1.13525 |
| 07/24/2026 12:16 | 0.8719 | 1.1355 |
| 07/24/2026 12:16 | 17896 | 1.13525 |
| 07/24/2026 12:16 | 4381 | 1.13525 |
| 07/24/2026 12:15 | 1.163 | 1.1350 |
| 07/24/2026 12:15 | 4412 | 1.13525 |
| 07/24/2026 12:15 | 2.14 | 1.1355 |
| 07/24/2026 12:15 | 28 | 1.1355 |
| 07/24/2026 12:15 | 205 | 1.13525 |
| 07/24/2026 12:15 | 210 | 1.13525 |
| 07/24/2026 12:15 | 35.0352 | 1.1360 |
| 07/24/2026 12:14 | 74.696 | 1.1350 |
| 07/24/2026 12:14 | 2475 | 1.1355 |
| 07/24/2026 12:14 | 2768 | 1.1355 |
| 07/24/2026 12:14 | 5534 | 1.1355 |
| 07/24/2026 12:14 | 929 | 1.1355 |
| 07/24/2026 12:14 | 2242 | 1.1355 |
| 07/24/2026 12:14 | 3003 | 1.1355 |
| 07/24/2026 12:14 | 888 | 1.1355 |
| 07/24/2026 12:14 | 4872 | 1.1355 |
| 07/24/2026 12:14 | 887 | 1.13525 |
| 07/24/2026 12:13 | 3.0898 | 1.1360 |
| 07/24/2026 12:13 | 5602 | 1.1355 |
| 07/24/2026 12:13 | 18.3891 | 1.1360 |
| 07/24/2026 12:13 | 564 | 1.1355 |
| 07/24/2026 12:12 | 7454 | 1.1355 |
| 07/24/2026 12:12 | 10.5282 | 1.1360 |
| 07/24/2026 12:12 | 3.9525 | 1.1360 |
| 07/24/2026 12:11 | 1721 | 1.1360 |
| 07/24/2026 12:11 | 2516 | 1.1360 |
| 07/24/2026 12:11 | 2306 | 1.1360 |
| 07/24/2026 12:11 | 4100 | 1.1360 |
| 07/24/2026 12:11 | 5627 | 1.1360 |
| 07/24/2026 12:11 | 5000 | 1.1360 |
| 07/24/2026 12:11 | 4718 | 1.1355 |
| 07/24/2026 12:11 | 2043 | 1.1355 |
| 07/24/2026 12:11 | 2142 | 1.1355 |
| 07/24/2026 12:11 | 5084 | 1.1355 |
| 07/24/2026 12:11 | 2803 | 1.1355 |
| 07/24/2026 12:11 | 1.1185 | 1.1355 |
| 07/24/2026 12:11 | 2 | 1.13547 |
| 07/24/2026 12:10 | 11 | 1.1355 |
| 07/24/2026 12:10 | 10231 | 1.1355 |
| 07/24/2026 12:10 | 14119 | 1.1355 |
| 07/24/2026 12:10 | 9 | 1.13575 |
| 07/24/2026 12:10 | 0.9155 | 1.1360 |
| 07/24/2026 12:10 | 16.0475 | 1.1360 |
| 07/24/2026 12:10 | 262 | 1.13575 |
| 07/24/2026 12:10 | 11.299 | 1.1355 |
| 07/24/2026 12:10 | 2500 | 1.13575 |
| 07/24/2026 12:10 | 4.5497 | 1.1355 |
| 07/24/2026 12:09 | 2.4296 | 1.1360 |
| 07/24/2026 12:09 | 4500 | 1.13575 |
| 07/24/2026 12:09 | 189 | 1.13575 |
| 07/24/2026 12:09 | 8.8116 | 1.1360 |
| 07/24/2026 12:08 | 44 | 1.13575 |
| 07/24/2026 12:08 | 0.8715 | 1.1360 |
| 07/24/2026 12:08 | 1 | 1.1360 |
| 07/24/2026 12:08 | 1.9278 | 1.1360 |
| 07/24/2026 12:07 | 2 | 1.1360 |
| 07/24/2026 12:07 | 133 | 1.13575 |
| 07/24/2026 12:07 | 915 | 1.1355 |
| 07/24/2026 12:07 | 54.1299 | 1.1355 |
| 07/24/2026 12:06 | 920 | 1.13575 |
| 07/24/2026 12:06 | 1185 | 1.1360 |
| 07/24/2026 12:06 | 805 | 1.1360 |
| 07/24/2026 12:06 | 1170 | 1.1360 |
| 07/24/2026 12:06 | 1164 | 1.1360 |
| 07/24/2026 12:06 | 1.311 | 1.1365 |
| 07/24/2026 12:06 | 17 | 1.1360 |
| 07/24/2026 12:06 | 448 | 1.1360 |
| 07/24/2026 12:06 | 1.751 | 1.1365 |
| 07/24/2026 12:06 | 18 | 1.1365 |
| 07/24/2026 12:06 | 3.502 | 1.1365 |
| 07/24/2026 12:06 | 1.2495 | 1.1365 |
| 07/24/2026 12:06 | 5856 | 1.1360 |
| 07/24/2026 12:06 | 1246 | 1.1360 |
| 07/24/2026 12:06 | 1147 | 1.1360 |
| 07/24/2026 12:06 | 1687 | 1.1360 |
| 07/24/2026 12:06 | 1.7518 | 1.1360 |
| 07/24/2026 12:05 | 1568 | 1.1360 |
| 07/24/2026 12:05 | 3039 | 1.1360 |
| 07/24/2026 12:05 | 1968 | 1.1360 |
| 07/24/2026 12:05 | 434 | 1.13574 |
| 07/24/2026 12:05 | 1 | 1.1360 |
| 07/24/2026 12:05 | 6844 | 1.13525 |
| 07/24/2026 12:05 | 88.6092 | 1.1360 |
| 07/24/2026 12:05 | 9868 | 1.1355 |
| 07/24/2026 12:05 | 2245 | 1.1355 |
| 07/24/2026 12:05 | 3477 | 1.1355 |
| 07/24/2026 12:05 | 5616 | 1.1355 |
| 07/24/2026 12:05 | 0.8811 | 1.1350 |
| 07/24/2026 12:05 | 13.1396 | 1.1355 |
| 07/24/2026 12:05 | 10227 | 1.1355 |
| 07/24/2026 12:05 | 10000 | 1.1355 |
| 07/24/2026 12:05 | 10000 | 1.1355 |
| 07/24/2026 12:05 | 99773 | 1.1355 |
| 07/24/2026 12:05 | 10000 | 1.1355 |
| 07/24/2026 12:05 | 12 | 1.1355 |
| 07/24/2026 12:05 | 20789 | 1.1355 |
| 07/24/2026 12:05 | 7458 | 1.1355 |
| 07/24/2026 12:05 | 8049 | 1.1355 |
| 07/24/2026 12:05 | 13015 | 1.1355 |
| 07/24/2026 12:05 | 9337 | 1.1355 |
| 07/24/2026 12:05 | 600 | 1.1355 |
| 07/24/2026 12:05 | 5338 | 1.1355 |
| 07/24/2026 12:05 | 37734 | 1.1355 |
| 07/24/2026 12:05 | 7441 | 1.1355 |
| 07/24/2026 12:05 | 507 | 1.1355 |
| 07/24/2026 12:05 | 2.6232 | 1.1360 |
| 07/24/2026 12:05 | 0.8297 | 1.1355 |
| 07/24/2026 12:04 | 1.9278 | 1.1360 |
| 07/24/2026 12:04 | 2.2439 | 1.1360 |
| 07/24/2026 12:04 | 1000 | 1.13575 |
| 07/24/2026 12:03 | 1458.3363 | 1.1360 |
| 07/24/2026 12:03 | 4.375 | 1.1360 |
| 07/24/2026 12:03 | 8.7588 | 1.1360 |
| 07/24/2026 12:03 | 5856 | 1.1360 |
| 07/24/2026 12:03 | 5083 | 1.1360 |
| 07/24/2026 12:03 | 1918 | 1.1360 |
| 07/24/2026 12:03 | 3095 | 1.1360 |
| 07/24/2026 12:03 | 1742 | 1.1360 |
| 07/24/2026 12:03 | 1.7342 | 1.1360 |
| 07/24/2026 12:02 | 1.4385 | 1.1355 |
| 07/24/2026 12:02 | 4639 | 1.1360 |
| 07/24/2026 12:02 | 3552 | 1.1360 |
| 07/24/2026 12:02 | 1989 | 1.1360 |
| 07/24/2026 12:02 | 3000 | 1.1360 |
| 07/24/2026 12:02 | 644 | 1.13575 |
| 07/24/2026 12:02 | 1.5133 | 1.1360 |
| 07/24/2026 12:02 | 5 | 1.1360 |
| 07/24/2026 12:02 | 5881 | 1.1360 |
| 07/24/2026 12:02 | 42839 | 1.1360 |
| 07/24/2026 12:01 | 4378 | 1.13625 |
| 07/24/2026 12:01 | 20.6511 | 1.1365 |
| 07/24/2026 12:01 | 23946 | 1.13625 |
| 07/24/2026 12:01 | 8.7549 | 1.1365 |
| 07/24/2026 12:01 | 1186 | 1.13625 |
| 07/24/2026 12:01 | 2247 | 1.1365 |
| 07/24/2026 12:01 | 1588 | 1.1365 |
| 07/24/2026 12:01 | 3039 | 1.1365 |
| 07/24/2026 12:01 | 1747 | 1.13625 |
| 07/24/2026 12:01 | 17512 | 1.13625 |
| 07/24/2026 12:01 | 26.2648 | 1.1365 |
| 07/24/2026 12:00 | 8012 | 1.1365 |
| 07/24/2026 12:00 | 4100 | 1.1365 |
| 07/24/2026 12:00 | 20944 | 1.1365 |
| 07/24/2026 12:00 | 7000 | 1.13625 |
| 07/24/2026 12:00 | 30.7003 | 1.1360 |
| 07/24/2026 12:00 | 1.1439 | 1.1365 |
| 07/24/2026 12:00 | 17615 | 1.1360 |
| 07/24/2026 12:00 | 801.4031 | 1.1355 |
| 07/24/2026 11:59 | 3.326 | 1.1365 |
| 07/24/2026 11:59 | 1069 | 1.1360 |
| 07/24/2026 11:59 | 2619 | 1.1360 |
| 07/24/2026 11:59 | 910 | 1.1360 |
| 07/24/2026 11:59 | 2617 | 1.1360 |
| 07/24/2026 11:59 | 645 | 1.1360 |
| 07/24/2026 11:59 | 3310 | 1.1360 |
| 07/24/2026 11:59 | 5.341 | 1.1365 |
| 07/24/2026 11:59 | 8 | 1.1360 |
| 07/24/2026 11:58 | 1230 | 1.13575 |
| 07/24/2026 11:58 | 1503 | 1.1360 |
| 07/24/2026 11:58 | 3175 | 1.1360 |
| 07/24/2026 11:58 | 1811 | 1.1360 |
| 07/24/2026 11:58 | 17 | 1.1360 |
| 07/24/2026 11:58 | 206 | 1.1360 |
| 07/24/2026 11:58 | 3.1514 | 1.1360 |
| 07/24/2026 11:58 | 1.7518 | 1.1360 |
| 07/24/2026 11:58 | 43.794 | 1.1360 |
| 07/24/2026 11:58 | 3.2746 | 1.1360 |
| 07/24/2026 11:57 | 15183 | 1.1360 |
| 07/24/2026 11:57 | 7522 | 1.1360 |
| 07/24/2026 11:57 | 570 | 1.1360 |
| 07/24/2026 11:57 | 17.5099 | 1.1365 |
| 07/24/2026 11:57 | 10.3388 | 1.1365 |
| 07/24/2026 11:57 | 162 | 1.1365 |
| 07/24/2026 11:57 | 1211 | 1.1365 |
| 07/24/2026 11:57 | 1260 | 1.1365 |
| 07/24/2026 11:57 | 2023 | 1.1365 |
| 07/24/2026 11:57 | 600 | 1.1365 |
| 07/24/2026 11:57 | 271 | 1.13625 |
| 07/24/2026 11:56 | 217 | 1.1360 |
| 07/24/2026 11:56 | 1.7598 | 1.1365 |
| 07/24/2026 11:56 | 7176 | 1.13625 |
| 07/24/2026 11:55 | 3.4771 | 1.1360 |
| 07/24/2026 11:55 | 1 | 1.1365 |
| 07/24/2026 11:55 | 147.7088 | 1.1360 |
| 07/24/2026 11:55 | 772 | 1.1360 |
| 07/24/2026 11:55 | 6161 | 1.13625 |
| 07/24/2026 11:55 | 3658 | 1.13621 |
| 07/24/2026 11:54 | 1855 | 1.1360 |
| 07/24/2026 11:54 | 1323 | 1.1360 |
| 07/24/2026 11:54 | 1323 | 1.1360 |
| 07/24/2026 11:54 | 15.7256 | 1.1355 |
| 07/24/2026 11:54 | 87.588 | 1.1360 |
| 07/24/2026 11:54 | 36 | 1.13575 |
| 07/24/2026 11:54 | 0.8715 | 1.1360 |
| 07/24/2026 11:54 | 4.7116 | 1.1355 |
| 07/24/2026 11:54 | 2000 | 1.13575 |
| 07/24/2026 11:54 | 1 | 1.1360 |
| 07/24/2026 11:54 | 1.7694 | 1.1360 |
| 07/24/2026 11:54 | 2972 | 1.1355 |
| 07/24/2026 11:54 | 15.3169 | 1.1360 |
| 07/24/2026 11:53 | 37.4384 | 1.1360 |
| 07/24/2026 11:53 | 4.4542 | 1.1360 |
| 07/24/2026 11:53 | 1.1004 | 1.1360 |
| 07/24/2026 11:53 | 1767 | 1.1358 |
| 07/24/2026 11:53 | 69.9003 | 1.1355 |
| 07/24/2026 11:53 | 1041.4789 | 1.1360 |
| 07/24/2026 11:53 | 1 | 1.1360 |
| 07/24/2026 11:53 | 43.71 | 1.1360 |
| 07/24/2026 11:53 | 2.6232 | 1.1360 |
| 07/24/2026 11:52 | 8 | 1.13599 |
| 07/24/2026 11:52 | 346 | 1.13575 |
| 07/24/2026 11:52 | 11.2564 | 1.1355 |
| 07/24/2026 11:52 | 1.8398 | 1.1360 |
| 07/24/2026 11:52 | 150 | 1.1360 |
| 07/24/2026 11:52 | 5.2553 | 1.1360 |
| 07/24/2026 11:52 | 6.5053 | 1.1360 |
| 07/24/2026 11:52 | 632.0158 | 1.1360 |
| 07/24/2026 11:52 | 64 | 1.13575 |
| 07/24/2026 11:52 | 1588 | 1.1360 |
| 07/24/2026 11:52 | 1492 | 1.1360 |
| 07/24/2026 11:52 | 3574 | 1.1360 |
| 07/24/2026 11:52 | 90 | 1.13575 |
| 07/24/2026 11:51 | 4.1102 | 1.1360 |
| 07/24/2026 11:51 | 1.9622 | 1.1365 |
| 07/24/2026 11:51 | 2 | 1.1360 |
| 07/24/2026 11:51 | 853 | 1.13585 |
| 07/24/2026 11:51 | 1.787 | 1.1360 |
| 07/24/2026 11:51 | 2559 | 1.1355 |
| 07/24/2026 11:51 | 4251 | 1.1360 |
| 07/24/2026 11:51 | 7621 | 1.1360 |
| 07/24/2026 11:51 | 1.4694 | 1.1365 |
| 07/24/2026 11:51 | 1531 | 1.13575 |
| 07/24/2026 11:51 | 6690 | 1.1360 |
| 07/24/2026 11:51 | 3209 | 1.1360 |
| 07/24/2026 11:51 | 6 | 1.1360 |
| 07/24/2026 11:51 | 222 | 1.1360 |
| 07/24/2026 11:50 | 5 | 1.1360 |
| 07/24/2026 11:50 | 8.4331 | 1.1360 |
| 07/24/2026 11:50 | 4.375 | 1.1360 |
| 07/24/2026 11:50 | 2624 | 1.13575 |
| 07/24/2026 11:50 | 2.9883 | 1.1360 |
| 07/24/2026 11:50 | 8.7549 | 1.1365 |
| 07/24/2026 11:49 | 10540 | 1.1355 |
| 07/24/2026 11:49 | 10000 | 1.1355 |
| 07/24/2026 11:49 | 10000 | 1.1355 |
| 07/24/2026 11:49 | 10000 | 1.1355 |
| 07/24/2026 11:49 | 9999 | 1.1355 |
| 07/24/2026 11:49 | 1 | 1.1355 |
| 07/24/2026 11:49 | 35888 | 1.1355 |
| 07/24/2026 11:49 | 10000 | 1.1355 |
| 07/24/2026 11:49 | 600 | 1.1355 |
| 07/24/2026 11:49 | 15896 | 1.1355 |
| 07/24/2026 11:49 | 5980 | 1.1360 |
| 07/24/2026 11:49 | 7463 | 1.1360 |
| 07/24/2026 11:49 | 13 | 1.13625 |
| 07/24/2026 11:49 | 5.5521 | 1.1365 |
| 07/24/2026 11:49 | 12900 | 1.13575 |
| 07/24/2026 11:49 | 2.5088 | 1.1360 |
| 07/24/2026 11:49 | 1.5537 | 1.1355 |
| 07/24/2026 11:48 | 3.8468 | 1.1360 |
| 07/24/2026 11:48 | 809 | 1.1355 |
| 07/24/2026 11:48 | 810 | 1.1355 |
| 07/24/2026 11:48 | 1.2148 | 1.1360 |
| 07/24/2026 11:48 | 12.3207 | 1.1355 |
| 07/24/2026 11:48 | 937 | 1.1355 |
| 07/24/2026 11:48 | 937 | 1.1355 |
| 07/24/2026 11:48 | 1.7518 | 1.1360 |
| 07/24/2026 11:48 | 1022 | 1.1355 |
| 07/24/2026 11:48 | 1022 | 1.1355 |
| 07/24/2026 11:48 | 1004 | 1.1355 |
| 07/24/2026 11:48 | 1003 | 1.1355 |
| 07/24/2026 11:48 | 381 | 1.1360 |
| 07/24/2026 11:48 | 4100 | 1.1360 |
| 07/24/2026 11:48 | 5083 | 1.1360 |
| 07/24/2026 11:48 | 11706 | 1.1360 |
| 07/24/2026 11:48 | 14951 | 1.1365 |
| 07/24/2026 11:48 | 5083 | 1.1365 |
| 07/24/2026 11:48 | 5997 | 1.1365 |
| 07/24/2026 11:48 | 4818 | 1.1365 |
| 07/24/2026 11:48 | 11706 | 1.1365 |
| 07/24/2026 11:48 | 8326 | 1.1365 |
| 07/24/2026 11:48 | 1000 | 1.1365 |
| 07/24/2026 11:48 | 14469 | 1.1365 |
| 07/24/2026 11:48 | 600 | 1.1365 |
| 07/24/2026 11:48 | 5000 | 1.1365 |
| 07/24/2026 11:48 | 20944 | 1.1365 |
| 07/24/2026 11:48 | 5715 | 1.1365 |
| 07/24/2026 11:48 | 14750 | 1.1365 |
| 07/24/2026 11:48 | 8352 | 1.1360 |
| 07/24/2026 11:48 | 19676 | 1.1360 |
| 07/24/2026 11:48 | 6510 | 1.1360 |
| 07/24/2026 11:48 | 3765 | 1.1360 |
| 07/24/2026 11:48 | 15183 | 1.1360 |
| 07/24/2026 11:48 | 20944 | 1.1360 |
| 07/24/2026 11:48 | 1769 | 1.1360 |
| 07/24/2026 11:48 | 4486 | 1.1360 |
| 07/24/2026 11:48 | 5956 | 1.1360 |
| 07/24/2026 11:48 | 2501 | 1.1355 |
| 07/24/2026 11:48 | 5084 | 1.1355 |
| 07/24/2026 11:47 | 3.9366 | 1.1355 |
| 07/24/2026 11:46 | 18.3451 | 1.1360 |
| 07/24/2026 11:46 | 0.8979 | 1.1360 |
| 07/24/2026 11:46 | 21.963 | 1.1360 |
| 07/24/2026 11:46 | 22 | 1.1355 |
| 07/24/2026 11:46 | 5680 | 1.1355 |
| 07/24/2026 11:46 | 217.5616 | 1.1360 |
| 07/24/2026 11:46 | 4229 | 1.1355 |
| 07/24/2026 11:46 | 2825 | 1.1355 |
| 07/24/2026 11:46 | 756 | 1.1355 |
| 07/24/2026 11:46 | 9.3574 | 1.1360 |
| 07/24/2026 11:46 | 21.8926 | 1.1360 |
| 07/24/2026 11:45 | 8000 | 1.13575 |
| 07/24/2026 11:45 | 4.4542 | 1.1360 |
| 07/24/2026 11:45 | 15000 | 1.13575 |
| 07/24/2026 11:45 | 193 | 1.13575 |
| 07/24/2026 11:45 | 1567 | 1.13575 |
| 07/24/2026 11:45 | 620 | 1.13575 |
| 07/24/2026 11:44 | 2649 | 1.13575 |
| 07/24/2026 11:44 | 965 | 1.13575 |
| 07/24/2026 11:44 | 914.4732 | 1.1355 |
| 07/24/2026 11:44 | 1.5222 | 1.1365 |
| 07/24/2026 11:44 | 105 | 1.1360 |
| 07/24/2026 11:44 | 4309 | 1.1360 |
| 07/24/2026 11:44 | 13.1338 | 1.1360 |
| 07/24/2026 11:44 | 445.9626 | 1.1355 |
| 07/24/2026 11:44 | 885 | 1.1355 |
| 07/24/2026 11:44 | 91 | 1.13575 |
| 07/24/2026 11:44 | 2.5 | 1.1360 |
| 07/24/2026 11:43 | 1.3644 | 1.1360 |
| 07/24/2026 11:43 | 1309 | 1.13575 |
| 07/24/2026 11:43 | 7093 | 1.13575 |
| 07/24/2026 11:43 | 4400 | 1.13575 |
| 07/24/2026 11:43 | 5.0044 | 1.1360 |
| 07/24/2026 11:42 | 17.5176 | 1.1360 |
| 07/24/2026 11:42 | 6411 | 1.1355 |
| 07/24/2026 11:42 | 5871 | 1.1355 |
| 07/24/2026 11:42 | 24 | 1.13575 |
| 07/24/2026 11:42 | 1329 | 1.13575 |
| 07/24/2026 11:42 | 281 | 1.1360 |
| 07/24/2026 11:42 | 1345 | 1.1360 |
| 07/24/2026 11:42 | 116 | 1.13625 |
| 07/24/2026 11:42 | 3734 | 1.1360 |
| 07/24/2026 11:42 | 500 | 1.13625 |
| 07/24/2026 11:42 | 500 | 1.1355 |
| 07/24/2026 11:42 | 5898 | 1.1360 |
| 07/24/2026 11:42 | 7407 | 1.1360 |
| 07/24/2026 11:42 | 8692 | 1.1360 |
| 07/24/2026 11:41 | 23 | 1.13625 |
| 07/24/2026 11:41 | 1.1175 | 1.1365 |
| 07/24/2026 11:41 | 25432 | 1.1360 |
| 07/24/2026 11:41 | 1526 | 1.1360 |
| 07/24/2026 11:41 | 5082 | 1.1360 |
| 07/24/2026 11:41 | 1009 | 1.1360 |
| 07/24/2026 11:40 | 5386 | 1.13575 |
| 07/24/2026 11:40 | 0.8807 | 1.1355 |
| 07/24/2026 11:40 | 1000 | 1.13575 |
| 07/24/2026 11:40 | 1.4707 | 1.1355 |
| 07/24/2026 11:40 | 2.0246 | 1.1360 |
| 07/24/2026 11:40 | 2650 | 1.13575 |
| 07/24/2026 11:40 | 8.7588 | 1.1360 |
| 07/24/2026 11:40 | 5083 | 1.1355 |
| 07/24/2026 11:40 | 252 | 1.1355 |
| 07/24/2026 11:40 | 1227 | 1.1355 |
| 07/24/2026 11:40 | 100 | 1.1355 |
| 07/24/2026 11:40 | 2 | 1.1355 |
| 07/24/2026 11:39 | 885 | 1.1350 |
| 07/24/2026 11:39 | 9.1109 | 1.1360 |
| 07/24/2026 11:39 | 2900 | 1.1355 |
| 07/24/2026 11:39 | 6169 | 1.1355 |
| 07/24/2026 11:39 | 1460 | 1.1355 |
| 07/24/2026 11:38 | 13.2012 | 1.1355 |
| 07/24/2026 11:38 | 0.8516 | 1.1350 |
| 07/24/2026 11:38 | 9.3263 | 1.1355 |
| 07/24/2026 11:38 | 27 | 1.13525 |
| 07/24/2026 11:38 | 37.399 | 1.1355 |
| 07/24/2026 11:38 | 1500 | 1.13525 |
| 07/24/2026 11:38 | 3.0396 | 1.1350 |
| 07/24/2026 11:37 | 451 | 1.13525 |
| 07/24/2026 11:37 | 2 | 1.1360 |
| 07/24/2026 11:37 | 1520 | 1.1355 |
| 07/24/2026 11:37 | 1.1361 | 1.1355 |
| 07/24/2026 11:37 | 1166 | 1.1350 |
| 07/24/2026 11:37 | 11.481 | 1.1350 |
| 07/24/2026 11:37 | 1.1107 | 1.1355 |
| 07/24/2026 11:37 | 27 | 1.1355 |
| 07/24/2026 11:37 | 9904 | 1.1355 |
| 07/24/2026 11:37 | 5119 | 1.1355 |
| 07/24/2026 11:37 | 2.4906 | 1.1355 |
| 07/24/2026 11:36 | 753 | 1.1355 |
| 07/24/2026 11:36 | 5881 | 1.1355 |
| 07/24/2026 11:36 | 5039 | 1.1355 |
| 07/24/2026 11:36 | 4162 | 1.1355 |
| 07/24/2026 11:36 | 5 | 1.1355 |
| 07/24/2026 11:36 | 5976 | 1.1355 |
| 07/24/2026 11:36 | 7455 | 1.1355 |
| 07/24/2026 11:36 | 600 | 1.1355 |
| 07/24/2026 11:36 | 9993 | 1.1355 |
| 07/24/2026 11:36 | 8697 | 1.1355 |
| 07/24/2026 11:36 | 7.9049 | 1.1360 |
| 07/24/2026 11:35 | 1748 | 1.13575 |
| 07/24/2026 11:35 | 196.1504 | 1.1355 |
| 07/24/2026 11:35 | 2.6232 | 1.1360 |
| 07/24/2026 11:35 | 1000 | 1.13575 |
| 07/24/2026 11:35 | 5253 | 1.13575 |
| 07/24/2026 11:35 | 37.1627 | 1.1355 |
| 07/24/2026 11:35 | 8.2783 | 1.1355 |
| 07/24/2026 11:35 | 10000 | 1.13575 |
| 07/24/2026 11:35 | 2.0511 | 1.1360 |
| 07/24/2026 11:35 | 21.9982 | 1.1360 |
| 07/24/2026 11:35 | 175.1761 | 1.1360 |
| 07/24/2026 11:34 | 10 | 1.1360 |
| 07/24/2026 11:34 | 200 | 1.1360 |
| 07/24/2026 11:34 | 13400 | 1.1360 |
| 07/24/2026 11:34 | 3539 | 1.1360 |
| 07/24/2026 11:34 | 1.8126 | 1.1365 |
| 07/24/2026 11:34 | 1.9446 | 1.1365 |
| 07/24/2026 11:33 | 2500 | 1.1365 |
| 07/24/2026 11:33 | 43.7747 | 1.1365 |
| 07/24/2026 11:33 | 1363 | 1.1365 |
| 07/24/2026 11:33 | 5844 | 1.1365 |
| 07/24/2026 11:33 | 5857 | 1.1365 |
| 07/24/2026 11:33 | 20944 | 1.1365 |
| 07/24/2026 11:33 | 4100 | 1.1365 |
| 07/24/2026 11:33 | 8255 | 1.1365 |
| 07/24/2026 11:33 | 752 | 1.1360 |
| 07/24/2026 11:33 | 83126 | 1.1360 |
| 07/24/2026 11:33 | 83126 | 1.1360 |
| 07/24/2026 11:33 | 5812 | 1.1365 |
| 07/24/2026 11:33 | 14586 | 1.1360 |
| 07/24/2026 11:33 | 4100 | 1.1360 |
| 07/24/2026 11:33 | 48188 | 1.1365 |
| 07/24/2026 11:33 | 48188 | 1.1365 |
| 07/24/2026 11:33 | 8.153 | 1.1370 |
| 07/24/2026 11:33 | 1335 | 1.1365 |
| 07/24/2026 11:33 | 600 | 1.1365 |
| 07/24/2026 11:33 | 1.751 | 1.1365 |
| 07/24/2026 11:32 | 5552 | 1.1360 |
| 07/24/2026 11:32 | 84 | 1.1360 |
| 07/24/2026 11:32 | 1.7518 | 1.1360 |
| 07/24/2026 11:32 | 8.7588 | 1.1360 |
| 07/24/2026 11:32 | 7.1615 | 1.1350 |
| 07/24/2026 11:32 | 1508 | 1.1355 |
| 07/24/2026 11:32 | 600 | 1.1355 |
| 07/24/2026 11:31 | 3.8309 | 1.1355 |
| 07/24/2026 11:31 | 68.9385 | 1.1350 |
| 07/24/2026 11:31 | 54.5008 | 1.1350 |
| 07/24/2026 11:31 | 6.517 | 1.1355 |
| 07/24/2026 11:31 | 5531 | 1.1350 |
| 07/24/2026 11:31 | 1606 | 1.1350 |
| 07/24/2026 11:31 | 843 | 1.1350 |
| 07/24/2026 11:31 | 4243 | 1.1350 |
| 07/24/2026 11:31 | 1679 | 1.1350 |
| 07/24/2026 11:31 | 49.65 | 1.1345 |
| 07/24/2026 11:30 | 3840 | 1.1345 |
| 07/24/2026 11:30 | 100 | 1.1345 |
| 07/24/2026 11:30 | 2658 | 1.1345 |
| 07/24/2026 11:30 | 349 | 1.13425 |
| 07/24/2026 11:30 | 1.7364 | 1.1345 |
| 07/24/2026 11:30 | 12 | 1.1345 |
| 07/24/2026 11:30 | 3946 | 1.1345 |
| 07/24/2026 11:30 | 1 | 1.1345 |
| 07/24/2026 11:30 | 8320 | 1.1345 |
| 07/24/2026 11:30 | 2949 | 1.1345 |
| 07/24/2026 11:30 | 4629 | 1.1345 |
| 07/24/2026 11:30 | 7566 | 1.1350 |
| 07/24/2026 11:30 | 1527 | 1.13525 |
| 07/24/2026 11:30 | 5.9974 | 1.1355 |
| 07/24/2026 11:29 | 17.3844 | 1.1355 |
| 07/24/2026 11:29 | 0.8811 | 1.1350 |
| 07/24/2026 11:29 | 1581 | 1.1350 |
| 07/24/2026 11:29 | 4.696 | 1.1350 |
| 07/24/2026 11:29 | 0.93 | 1.1350 |
| 07/24/2026 11:29 | 0.8722 | 1.1350 |
| 07/24/2026 11:29 | 1000 | 1.1350 |
| 07/24/2026 11:28 | 0.8589 | 1.1350 |
| 07/24/2026 11:28 | 21 | 1.1345 |
| 07/24/2026 11:28 | 22.9203 | 1.1340 |
| 07/24/2026 11:28 | 320 | 1.1340 |
| 07/24/2026 11:28 | 26.4862 | 1.1340 |
| 07/24/2026 11:28 | 1.3744 | 1.1350 |
| 07/24/2026 11:28 | 4.1145 | 1.1350 |
| 07/24/2026 11:27 | 1 | 1.1345 |
| 07/24/2026 11:27 | 214 | 1.13425 |
| 07/24/2026 11:27 | 122 | 1.13425 |
| 07/24/2026 11:27 | 8 | 1.13496 |
| 07/24/2026 11:27 | 334 | 1.1345 |
| 07/24/2026 11:27 | 23 | 1.1345 |
| 07/24/2026 11:27 | 21.0985 | 1.1345 |
| 07/24/2026 11:27 | 1.1542 | 1.1350 |
| 07/24/2026 11:27 | 4 | 1.13497 |
| 07/24/2026 11:27 | 116 | 1.13425 |
| 07/24/2026 11:26 | 2495 | 1.1345 |
| 07/24/2026 11:26 | 5580 | 1.1345 |
| 07/24/2026 11:26 | 87 | 1.1345 |
| 07/24/2026 11:26 | 87 | 1.1345 |
| 07/24/2026 11:26 | 0.8903 | 1.1345 |
| 07/24/2026 11:26 | 19 | 1.1345 |
| 07/24/2026 11:26 | 143 | 1.1345 |
| 07/24/2026 11:26 | 22 | 1.1345 |
| 07/24/2026 11:26 | 999 | 1.1345 |
| 07/24/2026 11:26 | 0.7537 | 1.1345 |
| 07/24/2026 11:26 | 7051 | 1.13475 |
| 07/24/2026 11:26 | 4.5 | 1.1350 |
| 07/24/2026 11:26 | 0.8722 | 1.1350 |
| 07/24/2026 11:25 | 76 | 1.1345 |
| 07/24/2026 11:25 | 870 | 1.13475 |
| 07/24/2026 11:25 | 2893 | 1.13475 |
| 07/24/2026 11:25 | 3.9119 | 1.1350 |
| 07/24/2026 11:25 | 1800 | 1.13475 |
| 07/24/2026 11:25 | 3 | 1.1350 |
| 07/24/2026 11:25 | 5.4361 | 1.1350 |
| 07/24/2026 11:25 | 2.6256 | 1.1350 |
| 07/24/2026 11:25 | 17.2335 | 1.1350 |
| 07/24/2026 11:24 | 4802 | 1.1345 |
| 07/24/2026 11:24 | 5848 | 1.1345 |
| 07/24/2026 11:24 | 22 | 1.1345 |
| 07/24/2026 11:24 | 45203 | 1.1345 |
| 07/24/2026 11:24 | 344 | 1.13425 |
| 07/24/2026 11:24 | 3.2335 | 1.1350 |
| 07/24/2026 11:24 | 5346 | 1.1345 |
| 07/24/2026 11:24 | 9474 | 1.1345 |
| 07/24/2026 11:24 | 600 | 1.1345 |
| 07/24/2026 11:23 | 337.6421 | 1.1340 |
| 07/24/2026 11:23 | 8402 | 1.1340 |
| 07/24/2026 11:23 | 5000 | 1.1340 |
| 07/24/2026 11:23 | 20944 | 1.1340 |
| 07/24/2026 11:23 | 3127 | 1.1340 |
| 07/24/2026 11:23 | 5540 | 1.1340 |
| 07/24/2026 11:23 | 512 | 1.1335 |
| 07/24/2026 11:23 | 512 | 1.1335 |
| 07/24/2026 11:23 | 3521 | 1.1335 |
| 07/24/2026 11:23 | 179 | 1.1335 |
| 07/24/2026 11:23 | 14.3587 | 1.1345 |
| 07/24/2026 11:23 | 41 | 1.1340 |
| 07/24/2026 11:23 | 1138 | 1.1340 |
| 07/24/2026 11:23 | 3340 | 1.1340 |
| 07/24/2026 11:23 | 5602 | 1.1340 |
| 07/24/2026 11:23 | 4100 | 1.1340 |
| 07/24/2026 11:23 | 5760 | 1.1335 |
| 07/24/2026 11:23 | 7839 | 1.1335 |
| 07/24/2026 11:23 | 7436 | 1.1335 |
| 07/24/2026 11:23 | 5983 | 1.1335 |
| 07/24/2026 11:23 | 20944 | 1.1335 |
| 07/24/2026 11:23 | 24 | 1.1335 |
| 07/24/2026 11:23 | 5980 | 1.1335 |
| 07/24/2026 11:23 | 21 | 1.1335 |
| 07/24/2026 11:23 | 7502 | 1.1335 |
| 07/24/2026 11:23 | 1.7549 | 1.1340 |
| 07/24/2026 11:22 | 111935 | 1.1336 |
| 07/24/2026 11:22 | 2.0026 | 1.1335 |
| 07/24/2026 11:22 | 2.3721 | 1.1340 |
| 07/24/2026 11:22 | 13.157 | 1.1340 |
| 07/24/2026 11:22 | 43.8713 | 1.1340 |
| 07/24/2026 11:22 | 3.5583 | 1.1335 |
| 07/24/2026 11:22 | 0.9471 | 1.1340 |
| 07/24/2026 11:22 | 3.2397 | 1.1335 |
| 07/24/2026 11:22 | 17776 | 1.13425 |
| 07/24/2026 11:22 | 21.569 | 1.1345 |
| 07/24/2026 11:22 | 0.8822 | 1.1335 |
| 07/24/2026 11:22 | 1017 | 1.1335 |
| 07/24/2026 11:22 | 23 | 1.1340 |
| 07/24/2026 11:22 | 49 | 1.1340 |
| 07/24/2026 11:21 | 376 | 1.1340 |
| 07/24/2026 11:21 | 5748 | 1.1340 |
| 07/24/2026 11:21 | 1699 | 1.1340 |
| 07/24/2026 11:21 | 5.2195 | 1.1330 |
| 07/24/2026 11:21 | 1017 | 1.1330 |
| 07/24/2026 11:21 | 11310 | 1.1330 |
| 07/24/2026 11:21 | 21 | 1.1330 |
| 07/24/2026 11:21 | 129 | 1.1330 |
| 07/24/2026 11:21 | 24 | 1.1330 |
| 07/24/2026 11:21 | 431 | 1.1330 |
| 07/24/2026 11:21 | 431 | 1.1330 |
| 07/24/2026 11:21 | 576 | 1.1335 |
| 07/24/2026 11:21 | 16509 | 1.1335 |
| 07/24/2026 11:21 | 5812 | 1.1335 |
| 07/24/2026 11:21 | 600 | 1.1335 |
| 07/24/2026 11:21 | 6107 | 1.1335 |
| 07/24/2026 11:21 | 4100 | 1.1335 |
| 07/24/2026 11:21 | 36.3035 | 1.1335 |
| 07/24/2026 11:21 | 6880 | 1.1330 |
| 07/24/2026 11:20 | 10 | 1.1325 |
| 07/24/2026 11:20 | 2.2749 | 1.1325 |
| 07/24/2026 11:20 | 755 | 1.1325 |
| 07/24/2026 11:20 | 5753 | 1.1330 |
| 07/24/2026 11:20 | 1530 | 1.1330 |
| 07/24/2026 11:20 | 14370 | 1.1325 |
| 07/24/2026 11:20 | 188 | 1.1325 |
| 07/24/2026 11:20 | 5627 | 1.1325 |
| 07/24/2026 11:20 | 81371 | 1.1325 |
| 07/24/2026 11:20 | 87.7038 | 1.1320 |
| 07/24/2026 11:20 | 11 | 1.1325 |
| 07/24/2026 11:20 | 27 | 1.1325 |
| 07/24/2026 11:20 | 4532 | 1.1325 |
| 07/24/2026 11:20 | 65604 | 1.13265 |
| 07/24/2026 11:20 | 24.3772 | 1.1325 |
| 07/24/2026 11:20 | 23.7887 | 1.1330 |
| 07/24/2026 11:20 | 1.4914 | 1.1330 |
| 07/24/2026 11:20 | 3.6919 | 1.1330 |
| 07/24/2026 11:20 | 3.9637 | 1.1330 |
| 07/24/2026 11:20 | 7.3905 | 1.1330 |
| 07/24/2026 11:20 | 7.3905 | 1.1330 |
| 07/24/2026 11:20 | 7.2645 | 1.1330 |
| 07/24/2026 11:20 | 2.2536 | 1.1330 |
| 07/24/2026 11:20 | 2.5254 | 1.1330 |
| 07/24/2026 11:20 | 4.0697 | 1.1330 |
| 07/24/2026 11:20 | 3.6124 | 1.1330 |
| 07/24/2026 11:20 | 3.5594 | 1.1330 |
| 07/24/2026 11:20 | 4.2885 | 1.1330 |
| 07/24/2026 11:20 | 2.1542 | 1.1330 |
| 07/24/2026 11:20 | 4.3945 | 1.1330 |
| 07/24/2026 11:20 | 3.5527 | 1.1330 |
| 07/24/2026 11:20 | 2.4723 | 1.1330 |
| 07/24/2026 11:20 | 3.6256 | 1.1330 |
| 07/24/2026 11:20 | 7.1585 | 1.1330 |
| 07/24/2026 11:20 | 4 | 1.1330 |
| 07/24/2026 11:20 | 7 | 1.1330 |
| 07/24/2026 11:20 | 2 | 1.1330 |
| 07/24/2026 11:20 | 4 | 1.1330 |
| 07/24/2026 11:19 | 5477 | 1.1330 |
| 07/24/2026 11:19 | 5072 | 1.1330 |
| 07/24/2026 11:19 | 35.483 | 1.1335 |
| 07/24/2026 11:19 | 1.8703 | 1.1335 |
| 07/24/2026 11:19 | 1477 | 1.1330 |
| 07/24/2026 11:19 | 23069 | 1.1325 |
| 07/24/2026 11:19 | 23069 | 1.1325 |
| 07/24/2026 11:19 | 564 | 1.1325 |
| 07/24/2026 11:19 | 827 | 1.1325 |
| 07/24/2026 11:19 | 22730 | 1.1325 |
| 07/24/2026 11:19 | 7598 | 1.1325 |
| 07/24/2026 11:19 | 4100 | 1.1325 |
| 07/24/2026 11:19 | 5918 | 1.1325 |
| 07/24/2026 11:19 | 5000 | 1.1325 |
| 07/24/2026 11:19 | 600 | 1.1325 |
| 07/24/2026 11:19 | 9165 | 1.1325 |
| 07/24/2026 11:19 | 7114 | 1.1325 |
| 07/24/2026 11:19 | 1000 | 1.1325 |
| 07/24/2026 11:19 | 20944 | 1.1325 |
| 07/24/2026 11:19 | 9803 | 1.1325 |
| 07/24/2026 11:19 | 6028 | 1.1325 |
| 07/24/2026 11:19 | 9.036 | 1.1325 |
| 07/24/2026 11:19 | 2164 | 1.1330 |
| 07/24/2026 11:19 | 997 | 1.1330 |
| 07/24/2026 11:19 | 8.0423 | 1.1340 |
| 07/24/2026 11:19 | 1116 | 1.1330 |
| 07/24/2026 11:19 | 8.7781 | 1.1335 |
| 07/24/2026 11:19 | 20944 | 1.1335 |
| 07/24/2026 11:19 | 4470 | 1.1330 |
| 07/24/2026 11:19 | 4.2769 | 1.1340 |
| 07/24/2026 11:19 | 5 | 1.13396 |
| 07/24/2026 11:19 | 840 | 1.1335 |
| 07/24/2026 11:19 | 6107 | 1.1335 |
| 07/24/2026 11:19 | 5651 | 1.1335 |
| 07/24/2026 11:19 | 23 | 1.1335 |
| 07/24/2026 11:19 | 21833 | 1.1335 |
| 07/24/2026 11:19 | 2119 | 1.1335 |
| 07/24/2026 11:19 | 1800 | 1.13375 |
| 07/24/2026 11:18 | 1.8246 | 1.1345 |
| 07/24/2026 11:18 | 154 | 1.1335 |
| 07/24/2026 11:18 | 600 | 1.1335 |
| 07/24/2026 11:18 | 4100 | 1.1340 |
| 07/24/2026 11:18 | 3000 | 1.1340 |
| 07/24/2026 11:18 | 4220 | 1.1340 |
| 07/24/2026 11:18 | 5856 | 1.1340 |
| 07/24/2026 11:18 | 5753 | 1.1340 |
| 07/24/2026 11:18 | 4580 | 1.1340 |
| 07/24/2026 11:18 | 7575 | 1.1340 |
| 07/24/2026 11:18 | 27 | 1.13425 |
| 07/24/2026 11:18 | 0.8726 | 1.1345 |
| 07/24/2026 11:18 | 350 | 1.1340 |
| 07/24/2026 11:18 | 1.4896 | 1.1345 |
| 07/24/2026 11:18 | 87.7038 | 1.1345 |
| 07/24/2026 11:17 | 7418 | 1.1345 |
| 07/24/2026 11:17 | 600 | 1.1345 |
| 07/24/2026 11:17 | 2500000 | 1.13475 |
| 07/24/2026 11:17 | 2500000 | 1.13475 |
| 07/24/2026 11:17 | 476 | 1.1345 |
| 07/24/2026 11:17 | 3.2863 | 1.1350 |
| 07/24/2026 11:17 | 167.4714 | 1.1350 |
| 07/24/2026 11:17 | 20944 | 1.1350 |
| 07/24/2026 11:17 | 4784 | 1.1350 |
| 07/24/2026 11:17 | 5633 | 1.1350 |
| 07/24/2026 11:17 | 6878 | 1.1350 |
| 07/24/2026 11:17 | 130 | 1.1350 |
| 07/24/2026 11:17 | 3258 | 1.1350 |
| 07/24/2026 11:17 | 4364 | 1.13525 |
| 07/24/2026 11:17 | 4100 | 1.1355 |
| 07/24/2026 11:17 | 12000 | 1.1350 |
| 07/24/2026 11:17 | 1965 | 1.1355 |
| 07/24/2026 11:17 | 76075 | 1.1355 |
| 07/24/2026 11:17 | 6115 | 1.1355 |
| 07/24/2026 11:17 | 147361 | 1.1355 |
| 07/24/2026 11:17 | 5655 | 1.1355 |
| 07/24/2026 11:17 | 43869 | 1.1355 |
| 07/24/2026 11:17 | 9126 | 1.1355 |
| 07/24/2026 11:17 | 1000 | 1.1355 |
| 07/24/2026 11:17 | 4100 | 1.1355 |
| 07/24/2026 11:17 | 5685 | 1.1355 |
| 07/24/2026 11:17 | 20944 | 1.1355 |
| 07/24/2026 11:17 | 70 | 1.1360 |
| 07/24/2026 11:17 | 1829 | 1.1355 |
| 07/24/2026 11:17 | 64804 | 1.1355 |
| 07/24/2026 11:17 | 20000 | 1.1355 |
| 07/24/2026 11:17 | 7117 | 1.1355 |
| 07/24/2026 11:17 | 20601 | 1.1355 |
| 07/24/2026 11:17 | 9128 | 1.1355 |
| 07/24/2026 11:17 | 6110 | 1.1355 |
| 07/24/2026 11:17 | 11706 | 1.1355 |
| 07/24/2026 11:17 | 4563 | 1.1355 |
| 07/24/2026 11:17 | 7631 | 1.1355 |
| 07/24/2026 11:17 | 20944 | 1.1355 |
| 07/24/2026 11:17 | 4100 | 1.1355 |
| 07/24/2026 11:17 | 5607 | 1.1355 |
| 07/24/2026 11:17 | 15860 | 1.1355 |
| 07/24/2026 11:17 | 1179 | 1.1360 |
| 07/24/2026 11:17 | 4415 | 1.1360 |
| 07/24/2026 11:17 | 4100 | 1.1360 |
| 07/24/2026 11:17 | 39 | 1.1355 |
| 07/24/2026 11:17 | 27 | 1.1355 |
| 07/24/2026 11:17 | 21638 | 1.1355 |
| 07/24/2026 11:17 | 16874 | 1.1355 |
| 07/24/2026 11:17 | 31870 | 1.1355 |
| 07/24/2026 11:17 | 17 | 1.1355 |
| 07/24/2026 11:17 | 113 | 1.1355 |
| 07/24/2026 11:17 | 16744 | 1.1355 |
| 07/24/2026 11:17 | 32000 | 1.1355 |
| 07/24/2026 11:17 | 16744 | 1.1355 |
| 07/24/2026 11:17 | 32000 | 1.1355 |
| 07/24/2026 11:17 | 7700 | 1.1355 |
| 07/24/2026 11:17 | 7306 | 1.1355 |
| 07/24/2026 11:17 | 32000 | 1.1355 |
| 07/24/2026 11:17 | 1738 | 1.1355 |
| 07/24/2026 11:17 | 21000 | 1.1350 |
| 07/24/2026 11:16 | 5 | 1.1350 |
| 07/24/2026 11:16 | 687 | 1.13525 |
| 07/24/2026 11:16 | 5925 | 1.1350 |
| 07/24/2026 11:16 | 8.9388 | 1.1355 |
| 07/24/2026 11:16 | 3000 | 1.13528 |
| 07/24/2026 11:16 | 8810 | 1.1350 |
| 07/24/2026 11:16 | 4317 | 1.1350 |
| 07/24/2026 11:16 | 2621 | 1.1350 |
| 07/24/2026 11:16 | 3053 | 1.1350 |
| 07/24/2026 11:16 | 2866 | 1.1350 |
| 07/24/2026 11:16 | 2607 | 1.1350 |
| 07/24/2026 11:15 | 365 | 1.1350 |
| 07/24/2026 11:15 | 200 | 1.1350 |
| 07/24/2026 11:15 | 717 | 1.1350 |
| 07/24/2026 11:15 | 3752 | 1.1350 |
| 07/24/2026 11:15 | 4402 | 1.13569 |
| 07/24/2026 11:15 | 25108 | 1.1355 |
| 07/24/2026 11:15 | 600 | 1.1355 |
| 07/24/2026 11:15 | 2966 | 1.1355 |
| 07/24/2026 11:15 | 2.1829 | 1.1360 |
| 07/24/2026 11:15 | 1.2236 | 1.1360 |
| 07/24/2026 11:15 | 5802 | 1.1360 |
| 07/24/2026 11:15 | 3.9067 | 1.1365 |
| 07/24/2026 11:14 | 393 | 1.1365 |
| 07/24/2026 11:14 | 3000 | 1.1365 |
| 07/24/2026 11:14 | 4100 | 1.1365 |
| 07/24/2026 11:14 | 20944 | 1.1365 |
| 07/24/2026 11:14 | 4563 | 1.1365 |
| 07/24/2026 11:14 | 3000 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 28994 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 47919 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 48873 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 19082 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 24026 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 5345 | 1.1365 |
| 07/24/2026 11:14 | 11706 | 1.1365 |
| 07/24/2026 11:14 | 7796 | 1.1365 |
| 07/24/2026 11:14 | 13148 | 1.1365 |
| 07/24/2026 11:14 | 5802 | 1.1365 |
| 07/24/2026 11:14 | 4100 | 1.1365 |
| 07/24/2026 11:14 | 4563 | 1.1365 |
| 07/24/2026 11:14 | 4016 | 1.1365 |
| 07/24/2026 11:14 | 1397 | 1.1365 |
| 07/24/2026 11:14 | 437.7475 | 1.1365 |
| 07/24/2026 11:14 | 4100 | 1.1360 |
| 07/24/2026 11:14 | 5802 | 1.1360 |
| 07/24/2026 11:14 | 5973 | 1.1360 |
| 07/24/2026 11:14 | 4128 | 1.1360 |
| 07/24/2026 11:14 | 5905 | 1.1360 |
| 07/24/2026 11:14 | 16661 | 1.1360 |
| 07/24/2026 11:14 | 605 | 1.1360 |
| 07/24/2026 11:14 | 3451 | 1.1360 |
| 07/24/2026 11:14 | 7518 | 1.13625 |
| 07/24/2026 11:14 | 7518 | 1.13625 |
| 07/24/2026 11:14 | 7518 | 1.13625 |
| 07/24/2026 11:14 | 7518 | 1.13625 |
| 07/24/2026 11:14 | 3712 | 1.1365 |
| 07/24/2026 11:14 | 3543 | 1.13625 |
| 07/24/2026 11:14 | 5433 | 1.1365 |
| 07/24/2026 11:14 | 5433 | 1.1365 |
| 07/24/2026 11:14 | 7603 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 8019 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 8019 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 2973 | 1.1365 |
| 07/24/2026 11:14 | 3000 | 1.1365 |
| 07/24/2026 11:14 | 3000 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 2541 | 1.1365 |
| 07/24/2026 11:14 | 6458 | 1.1365 |
| 07/24/2026 11:14 | 1 | 1.1365 |
| 07/24/2026 11:14 | 21122 | 1.1365 |
| 07/24/2026 11:14 | 5754 | 1.1365 |
| 07/24/2026 11:14 | 3137 | 1.1365 |
| 07/24/2026 11:14 | 1 | 1.1365 |
| 07/24/2026 11:14 | 108 | 1.1365 |
| 07/24/2026 11:14 | 17876 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 13030 | 1.1365 |
| 07/24/2026 11:14 | 5934 | 1.1365 |
| 07/24/2026 11:14 | 7912 | 1.1365 |
| 07/24/2026 11:14 | 1088 | 1.1365 |
| 07/24/2026 11:14 | 9000 | 1.1365 |
| 07/24/2026 11:14 | 4343 | 1.1365 |
| 07/24/2026 11:14 | 7583 | 1.1365 |
| 07/24/2026 11:14 | 3423 | 1.1365 |
| 07/24/2026 11:14 | 600 | 1.1365 |
| 07/24/2026 11:14 | 3442 | 1.1365 |
| 07/24/2026 11:14 | 15176 | 1.1365 |
| 07/24/2026 11:14 | 2.19 | 1.1370 |
| 07/24/2026 11:13 | 4100 | 1.1370 |
| 07/24/2026 11:13 | 4128 | 1.1370 |
| 07/24/2026 11:13 | 14452 | 1.1370 |
| 07/24/2026 11:13 | 4562 | 1.1370 |
| 07/24/2026 11:13 | 10.8971 | 1.1370 |
| 07/24/2026 11:13 | 2.5682 | 1.1370 |
| 07/24/2026 11:13 | 126 | 1.1370 |
| 07/24/2026 11:13 | 5849 | 1.1370 |
| 07/24/2026 11:13 | 16025 | 1.1370 |
| 07/24/2026 11:13 | 11.2264 | 1.1375 |
| 07/24/2026 11:12 | 1.8198 | 1.1375 |
| 07/24/2026 11:12 | 2547 | 1.1370 |
| 07/24/2026 11:12 | 2674 | 1.1370 |
| 07/24/2026 11:12 | 1.7495 | 1.1375 |
| 07/24/2026 11:12 | 1800 | 1.13728 |
| 07/24/2026 11:12 | 2.6286 | 1.1375 |
| 07/24/2026 11:12 | 4446 | 1.13728 |
| 07/24/2026 11:12 | 975 | 1.13728 |
| 07/24/2026 11:12 | 4 | 1.1375 |
| 07/24/2026 11:12 | 13.8901 | 1.1375 |
| 07/24/2026 11:12 | 525.625 | 1.1370 |
| 07/24/2026 11:11 | 2.6198 | 1.1375 |
| 07/24/2026 11:11 | 5985 | 1.13725 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 20000 | 1.1375 |
| 07/24/2026 11:11 | 5548 | 1.1375 |
| 07/24/2026 11:11 | 4578 | 1.1375 |
| 07/24/2026 11:11 | 4100 | 1.1375 |
| 07/24/2026 11:11 | 6004 | 1.1375 |
| 07/24/2026 11:11 | 5540 | 1.1375 |
| 07/24/2026 11:11 | 3513 | 1.1375 |
| 07/24/2026 11:11 | 20665 | 1.1375 |
| 07/24/2026 11:11 | 600 | 1.1375 |
| 07/24/2026 11:11 | 8330 | 1.13778 |
| 07/24/2026 11:11 | 8.7434 | 1.1380 |
| 07/24/2026 11:11 | 5000 | 1.1375 |
| 07/24/2026 11:11 | 36.4622 | 1.1380 |
| 07/24/2026 11:11 | 5000 | 1.1375 |
| 07/24/2026 11:11 | 5760 | 1.1380 |
| 07/24/2026 11:11 | 19741 | 1.1380 |
| 07/24/2026 11:11 | 3503 | 1.1380 |
| 07/24/2026 11:11 | 17.4791 | 1.1385 |
| 07/24/2026 11:11 | 9021 | 1.1380 |
| 07/24/2026 11:11 | 677 | 1.1380 |
| 07/24/2026 11:11 | 6135 | 1.1380 |
| 07/24/2026 11:11 | 5477 | 1.1380 |
| 07/24/2026 11:11 | 14336 | 1.1380 |
| 07/24/2026 11:11 | 5923 | 1.1380 |
| 07/24/2026 11:11 | 19741 | 1.1380 |
| 07/24/2026 11:11 | 61.2566 | 1.1380 |
| 07/24/2026 11:11 | 644 | 1.1385 |
| 07/24/2026 11:11 | 39591 | 1.1385 |
| 07/24/2026 11:11 | 25000 | 1.1385 |
| 07/24/2026 11:11 | 18816 | 1.1385 |
| 07/24/2026 11:11 | 20944 | 1.1385 |
| 07/24/2026 11:11 | 6839 | 1.1385 |
| 07/24/2026 11:11 | 4100 | 1.1385 |
| 07/24/2026 11:11 | 4810 | 1.1385 |
| 07/24/2026 11:11 | 6839 | 1.1385 |
| 07/24/2026 11:11 | 18803 | 1.1385 |
| 07/24/2026 11:11 | 4100 | 1.1385 |
| 07/24/2026 11:11 | 4942 | 1.1385 |
| 07/24/2026 11:11 | 5212 | 1.1385 |
| 07/24/2026 11:11 | 7525 | 1.1385 |
| 07/24/2026 11:11 | 5602 | 1.1385 |
| 07/24/2026 11:11 | 18816 | 1.1385 |
| 07/24/2026 11:11 | 0.8569 | 1.1390 |
| 07/24/2026 11:11 | 0.8767 | 1.1390 |
| 07/24/2026 11:11 | 0.7646 | 1.1390 |
| 07/24/2026 11:11 | 2.3729 | 1.1390 |
| 07/24/2026 11:11 | 0.7251 | 1.1390 |
| 07/24/2026 11:11 | 0.7251 | 1.1390 |
| 07/24/2026 11:11 | 0.7382 | 1.1390 |
| 07/24/2026 11:11 | 0.7185 | 1.1390 |
| 07/24/2026 11:11 | 0.6855 | 1.1390 |
| 07/24/2026 11:11 | 0.7712 | 1.1390 |
| 07/24/2026 11:11 | 0.7382 | 1.1390 |
| 07/24/2026 11:11 | 0.7119 | 1.1390 |
| 07/24/2026 11:11 | 0.7119 | 1.1390 |
| 07/24/2026 11:11 | 4.333 | 1.1385 |
| 07/24/2026 11:10 | 2714 | 1.1385 |
| 07/24/2026 11:10 | 52.4144 | 1.1390 |
| 07/24/2026 11:10 | 2168 | 1.1385 |
| 07/24/2026 11:10 | 3255 | 1.1385 |
| 07/24/2026 11:10 | 1.4135 | 1.1390 |
| 07/24/2026 11:10 | 200.0878 | 1.1390 |
| 07/24/2026 11:10 | 4.7147 | 1.1390 |
| 07/24/2026 11:09 | 103 | 1.1390 |
| 07/24/2026 11:09 | 7191 | 1.1390 |
| 07/24/2026 11:09 | 410 | 1.1390 |
| 07/24/2026 11:09 | 109 | 1.1390 |
| 07/24/2026 11:09 | 9 | 1.1390 |
| 07/24/2026 11:09 | 114 | 1.1390 |
| 07/24/2026 11:09 | 2972 | 1.1380 |
| 07/24/2026 11:09 | 40767 | 1.1385 |
| 07/24/2026 11:09 | 1769 | 1.1385 |
| 07/24/2026 11:09 | 1000 | 1.13828 |
| 07/24/2026 11:09 | 2643 | 1.13828 |
| 07/24/2026 11:09 | 88.8922 | 1.1380 |
| 07/24/2026 11:09 | 7076 | 1.1380 |
| 07/24/2026 11:09 | 4100 | 1.1380 |
| 07/24/2026 11:09 | 5640 | 1.1380 |
| 07/24/2026 11:09 | 44215 | 1.1380 |
| 07/24/2026 11:09 | 6081 | 1.1380 |
| 07/24/2026 11:09 | 19741 | 1.1380 |
| 07/24/2026 11:09 | 2906 | 1.1380 |
| 07/24/2026 11:09 | 22587 | 1.1380 |
| 07/24/2026 11:08 | 1.7479 | 1.1385 |
| 07/24/2026 11:08 | 1757.4692 | 1.1380 |
| 07/24/2026 11:08 | 0.8696 | 1.1385 |
| 07/24/2026 11:08 | 5202 | 1.1390 |
| 07/24/2026 11:07 | 825 | 1.1385 |
| 07/24/2026 11:07 | 802.779 | 1.1380 |
| 07/24/2026 11:07 | 0.8692 | 1.1390 |
| 07/24/2026 11:07 | 1.7471 | 1.1390 |
| 07/24/2026 11:07 | 2616 | 1.1385 |
| 07/24/2026 11:07 | 4510 | 1.1385 |
| 07/24/2026 11:06 | 1 | 1.1380 |
| 07/24/2026 11:06 | 2548 | 1.1380 |
| 07/24/2026 11:06 | 8704 | 1.1380 |
| 07/24/2026 11:06 | 87 | 1.13825 |
| 07/24/2026 11:06 | 1.2209 | 1.1385 |
| 07/24/2026 11:06 | 87.3957 | 1.1385 |
| 07/24/2026 11:06 | 13.105 | 1.1385 |
| 07/24/2026 11:06 | 0.8787 | 1.1380 |
| 07/24/2026 11:05 | 2.2749 | 1.1385 |
| 07/24/2026 11:05 | 2.5736 | 1.1385 |
| 07/24/2026 11:05 | 2 | 1.1385 |
| 07/24/2026 11:05 | 4.3478 | 1.1385 |
| 07/24/2026 11:05 | 45.4485 | 1.1380 |
| 07/24/2026 11:05 | 9.1396 | 1.1390 |
| 07/24/2026 11:05 | 3 | 1.13896 |
| 07/24/2026 11:05 | 8.3831 | 1.1380 |
| 07/24/2026 11:04 | 50 | 1.1390 |
| 07/24/2026 11:04 | 7.4525 | 1.1390 |
| 07/24/2026 11:04 | 6.1194 | 1.1390 |
| 07/24/2026 11:04 | 202 | 1.1385 |
| 07/24/2026 11:04 | 925 | 1.1385 |
| 07/24/2026 11:04 | 4100 | 1.1385 |
| 07/24/2026 11:04 | 916 | 1.13827 |
| 07/24/2026 11:04 | 175 | 1.13827 |
| 07/24/2026 11:03 | 550 | 1.1390 |
| 07/24/2026 11:03 | 2.108 | 1.1385 |
| 07/24/2026 11:03 | 14743 | 1.1385 |
| 07/24/2026 11:03 | 3408 | 1.1385 |
| 07/24/2026 11:03 | 600 | 1.1385 |
| 07/24/2026 11:03 | 4100 | 1.1385 |
| 07/24/2026 11:03 | 1.1594 | 1.1385 |
| 07/24/2026 11:03 | 3516 | 1.13787 |
| 07/24/2026 11:03 | 957 | 1.1385 |
| 07/24/2026 11:03 | 4629 | 1.1380 |
| 07/24/2026 11:03 | 463 | 1.1380 |
| 07/24/2026 11:03 | 899 | 1.1380 |
| 07/24/2026 11:03 | 7832 | 1.1380 |
| 07/24/2026 11:03 | 15506 | 1.1380 |
| 07/24/2026 11:03 | 8886 | 1.1380 |
| 07/24/2026 11:03 | 297 | 1.1380 |
| 07/24/2026 11:03 | 5782 | 1.1380 |
| 07/24/2026 11:03 | 2050 | 1.1380 |
| 07/24/2026 11:03 | 1691 | 1.1380 |
| 07/24/2026 11:03 | 3788 | 1.1380 |
| 07/24/2026 11:03 | 5967 | 1.1380 |
| 07/24/2026 11:03 | 2389 | 1.1380 |
| 07/24/2026 11:03 | 698 | 1.1380 |
| 07/24/2026 11:03 | 1691 | 1.1380 |
| 07/24/2026 11:03 | 3343 | 1.1380 |
| 07/24/2026 11:03 | 3343 | 1.1380 |
| 07/24/2026 11:03 | 22980 | 1.1380 |
| 07/24/2026 11:03 | 1411 | 1.1380 |
| 07/24/2026 11:03 | 966 | 1.1380 |
| 07/24/2026 11:03 | 966 | 1.1380 |
| 07/24/2026 11:03 | 5770 | 1.1380 |
| 07/24/2026 11:03 | 3912 | 1.1380 |
| 07/24/2026 11:03 | 966 | 1.1380 |
| 07/24/2026 11:03 | 8167 | 1.1380 |
| 07/24/2026 11:03 | 8167 | 1.1380 |
| 07/24/2026 11:03 | 8210 | 1.1380 |
| 07/24/2026 11:03 | 145 | 1.1380 |
| 07/24/2026 11:03 | 8971 | 1.1380 |
| 07/24/2026 11:03 | 8080 | 1.1380 |
| 07/24/2026 11:03 | 9521 | 1.1380 |
| 07/24/2026 11:03 | 2488 | 1.1380 |
| 07/24/2026 11:03 | 8444 | 1.1380 |
| 07/24/2026 11:03 | 917 | 1.1380 |
| 07/24/2026 11:03 | 9186 | 1.1380 |
| 07/24/2026 11:03 | 2520 | 1.1380 |
| 07/24/2026 11:03 | 1573 | 1.1380 |
| 07/24/2026 11:03 | 4841 | 1.1380 |
| 07/24/2026 11:03 | 6754 | 1.1380 |
| 07/24/2026 11:03 | 628 | 1.1380 |
| 07/24/2026 11:03 | 8848 | 1.1380 |
| 07/24/2026 11:03 | 381 | 1.1380 |
| 07/24/2026 11:03 | 205 | 1.1380 |
| 07/24/2026 11:03 | 8885 | 1.1380 |
| 07/24/2026 11:03 | 255 | 1.1380 |
| 07/24/2026 11:03 | 331 | 1.1380 |
| 07/24/2026 11:03 | 586 | 1.1380 |
| 07/24/2026 11:03 | 7931 | 1.1380 |
| 07/24/2026 11:03 | 7345 | 1.1380 |
| 07/24/2026 11:03 | 586 | 1.1380 |
| 07/24/2026 11:03 | 8299 | 1.1380 |
| 07/24/2026 11:03 | 8605 | 1.1380 |
| 07/24/2026 11:03 | 2 | 1.1380 |
| 07/24/2026 11:03 | 101 | 1.1380 |
| 07/24/2026 11:03 | 8313 | 1.1380 |
| 07/24/2026 11:03 | 1.2127 | 1.1380 |
| 07/24/2026 11:03 | 2.2144 | 1.1380 |
| 07/24/2026 11:02 | 2.2583 | 1.1380 |
| 07/24/2026 11:02 | 120 | 1.13777 |
| 07/24/2026 11:02 | 2.6274 | 1.1380 |
| 07/24/2026 11:02 | 5073 | 1.1375 |
| 07/24/2026 11:02 | 3307 | 1.1375 |
| 07/24/2026 11:02 | 5587 | 1.1375 |
| 07/24/2026 11:02 | 9.4505 | 1.1375 |
| 07/24/2026 11:02 | 2000 | 1.13728 |
| 07/24/2026 11:02 | 500 | 1.1375 |
| 07/24/2026 11:02 | 419.956 | 1.1375 |
| 07/24/2026 11:02 | 1000 | 1.1372 |
| 07/24/2026 11:02 | 2.2066 | 1.1375 |
| 07/24/2026 11:02 | 261.9789 | 1.1370 |
| 07/24/2026 11:02 | 5633 | 1.1375 |
| 07/24/2026 11:02 | 5890 | 1.1375 |
| 07/24/2026 11:02 | 7425 | 1.1375 |
| 07/24/2026 11:02 | 5517 | 1.1375 |
| 07/24/2026 11:02 | 11011 | 1.1375 |
| 07/24/2026 11:02 | 4117 | 1.1375 |
| 07/24/2026 11:02 | 500 | 1.1375 |
| 07/24/2026 11:02 | 40.0828 | 1.1380 |
| 07/24/2026 11:01 | 6000 | 1.1380 |
| 07/24/2026 11:01 | 8542 | 1.1380 |
| 07/24/2026 11:01 | 8000 | 1.1380 |
| 07/24/2026 11:01 | 4821 | 1.1380 |
| 07/24/2026 11:01 | 5852 | 1.1380 |
| 07/24/2026 11:01 | 5068 | 1.1380 |
| 07/24/2026 11:01 | 100 | 1.1375 |
| 07/24/2026 11:01 | 5387 | 1.1380 |
| 07/24/2026 11:01 | 12164 | 1.1380 |
| 07/24/2026 11:01 | 5139 | 1.1380 |
| 07/24/2026 11:01 | 1500 | 1.13827 |
| 07/24/2026 11:00 | 22.3698 | 1.1385 |
| 07/24/2026 11:00 | 9.0294 | 1.1385 |
| 07/24/2026 11:00 | 5000 | 1.13877 |
| 07/24/2026 11:00 | 5768 | 1.1385 |
| 07/24/2026 11:00 | 3600 | 1.1385 |
| 07/24/2026 10:59 | 20 | 1.1385 |
| 07/24/2026 10:59 | 3402 | 1.1385 |
| 07/24/2026 10:59 | 6495 | 1.1385 |
| 07/24/2026 10:59 | 5069 | 1.1385 |
| 07/24/2026 10:58 | 3 | 1.13848 |
| 07/24/2026 10:58 | 1.4581 | 1.1385 |
| 07/24/2026 10:58 | 1 | 1.13847 |
| 07/24/2026 10:58 | 191 | 1.13825 |
| 07/24/2026 10:58 | 103 | 1.13802 |
| 07/24/2026 10:58 | 26.2187 | 1.1385 |
| 07/24/2026 10:58 | 400 | 1.1380 |
| 07/24/2026 10:57 | 88 | 1.13847 |
| 07/24/2026 10:57 | 1.7223 | 1.1380 |
| 07/24/2026 10:57 | 6.9917 | 1.1385 |
| 07/24/2026 10:57 | 1.6689 | 1.1385 |
| 07/24/2026 10:57 | 2500 | 1.1380 |
| 07/24/2026 10:56 | 52.2036 | 1.1375 |
| 07/24/2026 10:56 | 52.4121 | 1.1375 |
| 07/24/2026 10:56 | 3844 | 1.13775 |
| 07/24/2026 10:56 | 2.3452 | 1.1385 |
| 07/24/2026 10:56 | 3168 | 1.1380 |
| 07/24/2026 10:56 | 2855 | 1.1380 |
| 07/24/2026 10:56 | 1.6513 | 1.1385 |
| 07/24/2026 10:56 | 4000 | 1.1375 |
| 07/24/2026 10:56 | 3402 | 1.1380 |
| 07/24/2026 10:56 | 5881 | 1.1380 |
| 07/24/2026 10:56 | 3500 | 1.13805 |
| 07/24/2026 10:56 | 21.4493 | 1.1385 |
| 07/24/2026 10:56 | 1.7143 | 1.1375 |
| 07/24/2026 10:55 | 3515 | 1.13775 |
| 07/24/2026 10:55 | 7694 | 1.1380 |
| 07/24/2026 10:55 | 23 | 1.13847 |
| 07/24/2026 10:55 | 4.28 | 1.1385 |
| 07/24/2026 10:55 | 6.8336 | 1.1385 |
| 07/24/2026 10:55 | 393 | 1.13847 |
| 07/24/2026 10:55 | 4.4093 | 1.1385 |
| 07/24/2026 10:55 | 2972 | 1.1380 |
| 07/24/2026 10:55 | 1 | 1.13847 |
| 07/24/2026 10:55 | 9.6091 | 1.1385 |
| 07/24/2026 10:55 | 5.9728 | 1.1385 |
| 07/24/2026 10:54 | 15.9376 | 1.1385 |
| 07/24/2026 10:54 | 34.0701 | 1.1385 |
| 07/24/2026 10:54 | 34 | 1.1385 |
| 07/24/2026 10:54 | 7631 | 1.13805 |
| 07/24/2026 10:54 | 9.6134 | 1.1380 |
| 07/24/2026 10:54 | 5812 | 1.1380 |
| 07/24/2026 10:54 | 2.6175 | 1.1385 |
| 07/24/2026 10:54 | 1.9148 | 1.1385 |
| 07/24/2026 10:54 | 3.6715 | 1.1385 |
| 07/24/2026 10:54 | 23 | 1.13825 |
| 07/24/2026 10:53 | 1035 | 1.1375 |
| 07/24/2026 10:53 | 1 | 1.1385 |
| 07/24/2026 10:53 | 5646 | 1.1385 |
| 07/24/2026 10:53 | 600 | 1.1385 |
| 07/24/2026 10:53 | 441 | 1.13875 |
| 07/24/2026 10:53 | 5.2414 | 1.1390 |
| 07/24/2026 10:53 | 2.1852 | 1.1395 |
| 07/24/2026 10:53 | 5664 | 1.1390 |
| 07/24/2026 10:53 | 5782 | 1.1390 |
| 07/24/2026 10:53 | 1.6498 | 1.1395 |
| 07/24/2026 10:53 | 834 | 1.13909 |
| 07/24/2026 10:53 | 6145 | 1.13928 |
| 07/24/2026 10:53 | 3319 | 1.1395 |
| 07/24/2026 10:53 | 12387 | 1.1395 |
| 07/24/2026 10:53 | 6.1053 | 1.1400 |
| 07/24/2026 10:53 | 3401 | 1.1395 |
| 07/24/2026 10:53 | 8290 | 1.1395 |
| 07/24/2026 10:53 | 3605 | 1.1395 |
| 07/24/2026 10:52 | 1114 | 1.1395 |
| 07/24/2026 10:52 | 226 | 1.13975 |
| 07/24/2026 10:52 | 48 | 1.1400 |
| 07/24/2026 10:52 | 1114 | 1.1395 |
| 07/24/2026 10:52 | 6.307 | 1.1400 |
| 07/24/2026 10:52 | 52.693 | 1.1400 |
| 07/24/2026 10:52 | 8.6178 | 1.1395 |
| 07/24/2026 10:52 | 612 | 1.13977 |
| 07/24/2026 10:52 | 1159 | 1.1395 |
| 07/24/2026 10:51 | 3 | 1.1400 |
| 07/24/2026 10:51 | 2.4386 | 1.1400 |
| 07/24/2026 10:51 | 26.386 | 1.1400 |
| 07/24/2026 10:51 | 648 | 1.1395 |
| 07/24/2026 10:51 | 10.89 | 1.1405 |
| 07/24/2026 10:51 | 2.6129 | 1.1405 |
| 07/24/2026 10:51 | 5560 | 1.1400 |
| 07/24/2026 10:51 | 90 | 1.1400 |
| 07/24/2026 10:50 | 515 | 1.1400 |
| 07/24/2026 10:50 | 9 | 1.1400 |
| 07/24/2026 10:50 | 3402 | 1.1400 |
| 07/24/2026 10:50 | 250 | 1.14027 |
| 07/24/2026 10:50 | 9.7589 | 1.1405 |
| 07/24/2026 10:50 | 1.1399 | 1.1405 |
| 07/24/2026 10:50 | 1.3854 | 1.1405 |
| 07/24/2026 10:50 | 8.7242 | 1.1405 |
| 07/24/2026 10:50 | 1596 | 1.1400 |
| 07/24/2026 10:50 | 4051 | 1.1400 |
| 07/24/2026 10:50 | 14 | 1.1400 |
| 07/24/2026 10:50 | 112 | 1.1400 |
| 07/24/2026 10:50 | 164 | 1.13975 |
| 07/24/2026 10:50 | 238 | 1.13977 |
| 07/24/2026 10:50 | 30000 | 1.13977 |
| 07/24/2026 10:50 | 315 | 1.1395 |
| 07/24/2026 10:49 | 4337 | 1.1395 |
| 07/24/2026 10:49 | 31332 | 1.1395 |
| 07/24/2026 10:49 | 15264 | 1.1395 |
| 07/24/2026 10:49 | 5 | 1.1395 |
| 07/24/2026 10:49 | 159 | 1.1395 |
| 07/24/2026 10:49 | 2.5976 | 1.1395 |
| 07/24/2026 10:49 | 1101 | 1.13905 |
| 07/24/2026 10:49 | 87.319 | 1.1395 |
| 07/24/2026 10:49 | 147 | 1.13946 |
| 07/24/2026 10:48 | 2.0448 | 1.1395 |
| 07/24/2026 10:48 | 39.5187 | 1.1385 |
| 07/24/2026 10:48 | 1.3076 | 1.1395 |
| 07/24/2026 10:48 | 4558 | 1.1390 |
| 07/24/2026 10:48 | 20944 | 1.1390 |
| 07/24/2026 10:48 | 8554 | 1.1390 |
| 07/24/2026 10:48 | 16095 | 1.1390 |
| 07/24/2026 10:48 | 1769 | 1.1390 |
| 07/24/2026 10:48 | 3573 | 1.1390 |
| 07/24/2026 10:48 | 5065 | 1.1390 |
| 07/24/2026 10:48 | 3725 | 1.1390 |
| 07/24/2026 10:48 | 3887 | 1.1390 |
| 07/24/2026 10:48 | 5787 | 1.1390 |
| 07/24/2026 10:48 | 4.9166 | 1.1390 |
| 07/24/2026 10:48 | 30000 | 1.13928 |
| 07/24/2026 10:48 | 14 | 1.1390 |
| 07/24/2026 10:48 | 3664 | 1.1390 |
| 07/24/2026 10:48 | 19.2625 | 1.1390 |
| 07/24/2026 10:48 | 30 | 1.1395 |
| 07/24/2026 10:48 | 1.2462 | 1.1395 |
| 07/24/2026 10:47 | 5000 | 1.13928 |
| 07/24/2026 10:47 | 7584 | 1.1395 |
| 07/24/2026 10:47 | 13190 | 1.1395 |
| 07/24/2026 10:47 | 1 | 1.1400 |
| 07/24/2026 10:47 | 5000 | 1.14011 |
| 07/24/2026 10:47 | 0.8776 | 1.1395 |
| 07/24/2026 10:47 | 2.2797 | 1.1405 |
| 07/24/2026 10:47 | 13 | 1.1400 |
| 07/24/2026 10:47 | 5670 | 1.1400 |
| 07/24/2026 10:47 | 1.3064 | 1.1405 |
| 07/24/2026 10:47 | 8830 | 1.14027 |
| 07/24/2026 10:47 | 1.5081 | 1.1405 |
| 07/24/2026 10:47 | 1000 | 1.1400 |
| 07/24/2026 10:47 | 52.8277 | 1.1405 |
| 07/24/2026 10:47 | 5.9695 | 1.1400 |
| 07/24/2026 10:46 | 3.7264 | 1.1405 |
| 07/24/2026 10:46 | 6.5263 | 1.1400 |
| 07/24/2026 10:46 | 5000 | 1.14027 |
| 07/24/2026 10:46 | 1200 | 1.14025 |
| 07/24/2026 10:46 | 2.3762 | 1.1405 |
| 07/24/2026 10:46 | 1097 | 1.1400 |
| 07/24/2026 10:46 | 1.7624 | 1.1405 |
| 07/24/2026 10:46 | 43.6212 | 1.1405 |
| 07/24/2026 10:46 | 14.886 | 1.1405 |
| 07/24/2026 10:46 | 1.2012 | 1.1405 |
| 07/24/2026 10:46 | 9500 | 1.14027 |
| 07/24/2026 10:46 | 0.8772 | 1.1400 |
| 07/24/2026 10:46 | 2 | 1.14048 |
| 07/24/2026 10:45 | 1.6572 | 1.1405 |
| 07/24/2026 10:45 | 0.8772 | 1.1400 |
| 07/24/2026 10:45 | 10.5006 | 1.1400 |
| 07/24/2026 10:45 | 43.2442 | 1.1405 |
| 07/24/2026 10:45 | 4000 | 1.14005 |
| 07/24/2026 10:45 | 5000 | 1.14005 |
| 07/24/2026 10:45 | 1457 | 1.14005 |
| 07/24/2026 10:45 | 1 | 1.1400 |
| 07/24/2026 10:44 | 2.2709 | 1.1405 |
| 07/24/2026 10:44 | 0.8856 | 1.1405 |
| 07/24/2026 10:44 | 475 | 1.1385 |
| 07/24/2026 10:44 | 4322 | 1.1400 |
| 07/24/2026 10:44 | 9781 | 1.1400 |
| 07/24/2026 10:44 | 5060 | 1.1400 |
| 07/24/2026 10:44 | 5784 | 1.1395 |
| 07/24/2026 10:44 | 1870 | 1.1395 |
| 07/24/2026 10:44 | 8591 | 1.1395 |
| 07/24/2026 10:44 | 4427 | 1.1395 |
| 07/24/2026 10:44 | 28489 | 1.1395 |
| 07/24/2026 10:44 | 5062 | 1.1395 |
| 07/24/2026 10:44 | 4100 | 1.1395 |
| 07/24/2026 10:44 | 5898 | 1.1395 |
| 07/24/2026 10:44 | 1315 | 1.1395 |
| 07/24/2026 10:44 | 3.2734 | 1.1395 |
| 07/24/2026 10:44 | 1.7464 | 1.1395 |
| 07/24/2026 10:44 | 0.6782 | 1.1395 |
| 07/24/2026 10:44 | 137.7183 | 1.1395 |
| 07/24/2026 10:43 | 2.0518 | 1.1385 |
| 07/24/2026 10:43 | 305.6165 | 1.1395 |
| 07/24/2026 10:43 | 1000 | 1.1390 |
| 07/24/2026 10:43 | 78.5871 | 1.1395 |
| 07/24/2026 10:43 | 67.2839 | 1.1395 |
| 07/24/2026 10:43 | 4 | 1.13947 |
| 07/24/2026 10:43 | 1.7464 | 1.1395 |
| 07/24/2026 10:43 | 28 | 1.1390 |
| 07/24/2026 10:43 | 4402 | 1.1390 |
| 07/24/2026 10:43 | 4644 | 1.1390 |
| 07/24/2026 10:43 | 829 | 1.13925 |
| 07/24/2026 10:43 | 5061 | 1.1395 |
| 07/24/2026 10:43 | 5384 | 1.1395 |
| 07/24/2026 10:43 | 8726 | 1.1395 |
| 07/24/2026 10:43 | 1.6674 | 1.1395 |
| 07/24/2026 10:42 | 3.4035 | 1.1400 |
| 07/24/2026 10:42 | 1.7456 | 1.1400 |
| 07/24/2026 10:42 | 3401 | 1.1395 |
| 07/24/2026 10:42 | 600 | 1.1395 |
| 07/24/2026 10:42 | 79.9197 | 1.1395 |
| 07/24/2026 10:42 | 3485 | 1.1400 |
| 07/24/2026 10:42 | 17649 | 1.13977 |
| 07/24/2026 10:42 | 11.5489 | 1.1395 |
| 07/24/2026 10:42 | 300 | 1.1400 |
| 07/24/2026 10:42 | 1.8764 | 1.1405 |
| 07/24/2026 10:42 | 5452 | 1.1400 |
| 07/24/2026 10:42 | 5060 | 1.1400 |
| 07/24/2026 10:42 | 50 | 1.1400 |
| 07/24/2026 10:42 | 34.2193 | 1.1400 |
| 07/24/2026 10:42 | 8.7281 | 1.1400 |
| 07/24/2026 10:41 | 1319 | 1.1395 |
| 07/24/2026 10:41 | 6.1228 | 1.1400 |
| 07/24/2026 10:41 | 436.4035 | 1.1400 |
| 07/24/2026 10:41 | 2000 | 1.1400 |
| 07/24/2026 10:41 | 4.6032 | 1.1405 |
| 07/24/2026 10:41 | 1.7448 | 1.1405 |
| 07/24/2026 10:41 | 20.1608 | 1.1395 |
| 07/24/2026 10:41 | 8 | 1.1400 |
| 07/24/2026 10:41 | 3114 | 1.1400 |
| 07/24/2026 10:41 | 7407 | 1.1400 |
| 07/24/2026 10:41 | 19421 | 1.1400 |
| 07/24/2026 10:41 | 392 | 1.14025 |
| 07/24/2026 10:41 | 1949 | 1.14025 |
| 07/24/2026 10:41 | 2.4025 | 1.1405 |
| 07/24/2026 10:41 | 17.4485 | 1.1405 |
| 07/24/2026 10:40 | 24.4412 | 1.1400 |
| 07/24/2026 10:40 | 15000 | 1.14025 |
| 07/24/2026 10:40 | 1.4386 | 1.1400 |
| 07/24/2026 10:40 | 25000 | 1.14055 |
| 07/24/2026 10:40 | 100 | 1.1410 |
| 07/24/2026 10:39 | 8.7292 | 1.1410 |
| 07/24/2026 10:39 | 15000 | 1.14105 |
| 07/24/2026 10:39 | 10 | 1.1410 |
| 07/24/2026 10:39 | 4559 | 1.1410 |
| 07/24/2026 10:39 | 5244 | 1.1410 |
| 07/24/2026 10:39 | 1207 | 1.1410 |
| 07/24/2026 10:39 | 302.6769 | 1.1405 |
| 07/24/2026 10:39 | 5929 | 1.1405 |
| 07/24/2026 10:39 | 1864 | 1.1405 |
| 07/24/2026 10:39 | 1538 | 1.1405 |
| 07/24/2026 10:39 | 4195 | 1.1405 |
| 07/24/2026 10:39 | 5205 | 1.1405 |
| 07/24/2026 10:39 | 1578 | 1.14025 |
| 07/24/2026 10:39 | 7000 | 1.14055 |
| 07/24/2026 10:39 | 21.386 | 1.1400 |
| 07/24/2026 10:38 | 2.6129 | 1.1405 |
| 07/24/2026 10:38 | 14000 | 1.14077 |
| 07/24/2026 10:38 | 7 | 1.1405 |
| 07/24/2026 10:38 | 26318 | 1.1405 |
| 07/24/2026 10:38 | 10406 | 1.1405 |
| 07/24/2026 10:38 | 6 | 1.14097 |
| 07/24/2026 10:38 | 20 | 1.1405 |
| 07/24/2026 10:37 | 1 | 1.14097 |
| 07/24/2026 10:37 | 9.6144 | 1.1410 |
| 07/24/2026 10:37 | 5929 | 1.1410 |
| 07/24/2026 10:37 | 1630 | 1.1410 |
| 07/24/2026 10:37 | 3955 | 1.1410 |
| 07/24/2026 10:37 | 7 | 1.1410 |
| 07/24/2026 10:37 | 5000 | 1.1410 |
| 07/24/2026 10:37 | 4545 | 1.1410 |
| 07/24/2026 10:37 | 4.3539 | 1.1415 |
| 07/24/2026 10:37 | 4 | 1.1415 |
| 07/24/2026 10:37 | 3.5647 | 1.1410 |
| 07/24/2026 10:37 | 35355 | 1.1412 |
| 07/24/2026 10:37 | 393 | 1.1415 |
| 07/24/2026 10:37 | 412 | 1.1415 |
| 07/24/2026 10:37 | 429.1388 | 1.1410 |
| 07/24/2026 10:37 | 2 | 1.1415 |
| 07/24/2026 10:37 | 1.6645 | 1.1415 |
| 07/24/2026 10:37 | 4049 | 1.1410 |
| 07/24/2026 10:37 | 406 | 1.1410 |
| 07/24/2026 10:37 | 412 | 1.1410 |
| 07/24/2026 10:37 | 412 | 1.1410 |
| 07/24/2026 10:37 | 412 | 1.1410 |
| 07/24/2026 10:37 | 6.7046 | 1.1410 |
| 07/24/2026 10:36 | 7.2217 | 1.1410 |
| 07/24/2026 10:36 | 39.2901 | 1.1410 |
| 07/24/2026 10:36 | 1660 | 1.1405 |
| 07/24/2026 10:36 | 116 | 1.14025 |
| 07/24/2026 10:36 | 26 | 1.14048 |
| 07/24/2026 10:36 | 2452 | 1.1405 |
| 07/24/2026 10:36 | 7 | 1.14048 |
| 07/24/2026 10:36 | 4106 | 1.1405 |
| 07/24/2026 10:36 | 364 | 1.1405 |
| 07/24/2026 10:36 | 600 | 1.1405 |
| 07/24/2026 10:36 | 489 | 1.1405 |
| 07/24/2026 10:36 | 17454 | 1.13975 |
| 07/24/2026 10:36 | 20000 | 1.14005 |
| 07/24/2026 10:36 | 50 | 1.1400 |
| 07/24/2026 10:36 | 75 | 1.1400 |
| 07/24/2026 10:36 | 5587 | 1.1400 |
| 07/24/2026 10:36 | 32826 | 1.1400 |
| 07/24/2026 10:36 | 4100 | 1.1400 |
| 07/24/2026 10:36 | 8552 | 1.1400 |
| 07/24/2026 10:36 | 11706 | 1.1400 |
| 07/24/2026 10:36 | 3402 | 1.1400 |
| 07/24/2026 10:36 | 6570 | 1.1400 |
| 07/24/2026 10:36 | 1200 | 1.1405 |
| 07/24/2026 10:36 | 31825 | 1.1400 |
| 07/24/2026 10:36 | 8600 | 1.1400 |
| 07/24/2026 10:36 | 8600 | 1.1400 |
| 07/24/2026 10:36 | 5059 | 1.1400 |
| 07/24/2026 10:36 | 4100 | 1.1400 |
| 07/24/2026 10:36 | 5616 | 1.1400 |
| 07/24/2026 10:36 | 9091 | 1.1400 |
| 07/24/2026 10:36 | 3949 | 1.13925 |
| 07/24/2026 10:36 | 4315 | 1.1395 |
| 07/24/2026 10:36 | 5054 | 1.1395 |
| 07/24/2026 10:36 | 7 | 1.1395 |
| 07/24/2026 10:36 | 1.7201 | 1.1395 |
| 07/24/2026 10:36 | 2000 | 1.13928 |
| 07/24/2026 10:35 | 2673 | 1.1395 |
| 07/24/2026 10:35 | 2000 | 1.1390 |
| 07/24/2026 10:35 | 0.8327 | 1.1395 |
| 07/24/2026 10:35 | 5 | 1.13947 |
| 07/24/2026 10:35 | 164 | 1.1390 |
| 07/24/2026 10:35 | 2.6064 | 1.1395 |
| 07/24/2026 10:34 | 7763 | 1.1390 |
| 07/24/2026 10:34 | 2.5889 | 1.1395 |
| 07/24/2026 10:34 | 853 | 1.13955 |
| 07/24/2026 10:34 | 0.6576 | 1.1400 |
| 07/24/2026 10:34 | 4.0474 | 1.1390 |
| 07/24/2026 10:34 | 30000 | 1.13955 |
| 07/24/2026 10:34 | 17.4561 | 1.1400 |
| 07/24/2026 10:34 | 60 | 1.13996 |
| 07/24/2026 10:34 | 4678 | 1.1395 |
| 07/24/2026 10:34 | 4678 | 1.1395 |
| 07/24/2026 10:34 | 2900 | 1.13928 |
| 07/24/2026 10:34 | 13.0935 | 1.1395 |
| 07/24/2026 10:33 | 7775 | 1.13928 |
| 07/24/2026 10:33 | 4443 | 1.13928 |
| 07/24/2026 10:33 | 4541 | 1.13928 |
| 07/24/2026 10:33 | 90.882 | 1.1395 |
| 07/24/2026 10:33 | 253 | 1.13902 |
| 07/24/2026 10:33 | 166 | 1.1390 |
| 07/24/2026 10:33 | 5000 | 1.13928 |
| 07/24/2026 10:33 | 735 | 1.13925 |
| 07/24/2026 10:33 | 16 | 1.1390 |
| 07/24/2026 10:33 | 4536 | 1.1390 |
| 07/24/2026 10:33 | 4310 | 1.1390 |
| 07/24/2026 10:33 | 20100 | 1.1390 |
| 07/24/2026 10:33 | 16064 | 1.1390 |
| 07/24/2026 10:33 | 8846 | 1.1390 |
| 07/24/2026 10:33 | 11873 | 1.1390 |
| 07/24/2026 10:33 | 1000 | 1.1390 |
| 07/24/2026 10:33 | 20148 | 1.1395 |
| 07/24/2026 10:32 | 43 | 1.13996 |
| 07/24/2026 10:32 | 0.878 | 1.1390 |
| 07/24/2026 10:32 | 3.4912 | 1.1400 |
| 07/24/2026 10:32 | 2.3881 | 1.1390 |
| 07/24/2026 10:32 | 6393 | 1.13955 |
| 07/24/2026 10:32 | 3.9211 | 1.1400 |
| 07/24/2026 10:32 | 30.4474 | 1.1400 |
| 07/24/2026 10:32 | 1 | 1.1395 |
| 07/24/2026 10:32 | 1.7456 | 1.1400 |
| 07/24/2026 10:32 | 1.6842 | 1.1400 |
| 07/24/2026 10:32 | 7 | 1.1400 |
| 07/24/2026 10:31 | 5307 | 1.1395 |
| 07/24/2026 10:31 | 3.1667 | 1.1400 |
| 07/24/2026 10:31 | 7858 | 1.1400 |
| 07/24/2026 10:31 | 8.7281 | 1.1400 |
| 07/24/2026 10:31 | 1 | 1.1400 |
| 07/24/2026 10:31 | 459 | 1.1395 |
| 07/24/2026 10:31 | 5753 | 1.1395 |
| 07/24/2026 10:31 | 24 | 1.1395 |
| 07/24/2026 10:31 | 600 | 1.1395 |
| 07/24/2026 10:31 | 15000 | 1.1395 |
| 07/24/2026 10:31 | 43 | 1.13947 |
| 07/24/2026 10:30 | 1321.7713 | 1.1390 |
| 07/24/2026 10:30 | 50 | 1.1390 |
| 07/24/2026 10:30 | 26 | 1.1390 |
| 07/24/2026 10:30 | 16 | 1.13947 |
| 07/24/2026 10:30 | 919 | 1.1395 |
| 07/24/2026 10:30 | 702 | 1.1385 |
| 07/24/2026 10:30 | 81334.7759 | 1.1385 |
| 07/24/2026 10:30 | 10 | 1.1390 |
| 07/24/2026 10:30 | 11706 | 1.1385 |
| 07/24/2026 10:30 | 6 | 1.1390 |
| 07/24/2026 10:30 | 7 | 1.13896 |
| 07/24/2026 10:30 | 39000 | 1.1385 |
| 07/24/2026 10:30 | 2.0018 | 1.1390 |
| 07/24/2026 10:30 | 3617 | 1.1385 |
| 07/24/2026 10:30 | 40 | 1.1385 |
| 07/24/2026 10:30 | 5000 | 1.1385 |
| 07/24/2026 10:29 | 2903 | 1.1390 |
| 07/24/2026 10:29 | 210 | 1.1390 |
| 07/24/2026 10:29 | 700 | 1.1380 |
| 07/24/2026 10:29 | 5629 | 1.1385 |
| 07/24/2026 10:29 | 15 | 1.1385 |
| 07/24/2026 10:29 | 3401 | 1.1385 |
| 07/24/2026 10:29 | 7202 | 1.1375 |
| 07/24/2026 10:29 | 77 | 1.1385 |
| 07/24/2026 10:29 | 600 | 1.1385 |
| 07/24/2026 10:29 | 2.4506 | 1.1385 |
| 07/24/2026 10:29 | 931 | 1.1380 |
| 07/24/2026 10:29 | 17200 | 1.1380 |
| 07/24/2026 10:29 | 5068 | 1.1380 |
| 07/24/2026 10:29 | 5934 | 1.1380 |
| 07/24/2026 10:29 | 48100 | 1.1380 |
| 07/24/2026 10:29 | 5400 | 1.1380 |
| 07/24/2026 10:29 | 5018 | 1.1380 |
| 07/24/2026 10:29 | 134 | 1.1380 |
| 07/24/2026 10:28 | 4.3673 | 1.1380 |
| 07/24/2026 10:28 | 3.9543 | 1.1380 |
| 07/24/2026 10:28 | 5587 | 1.1375 |
| 07/24/2026 10:28 | 361 | 1.1375 |
| 07/24/2026 10:28 | 14 | 1.1375 |
| 07/24/2026 10:28 | 16712 | 1.1375 |
| 07/24/2026 10:28 | 18399 | 1.13777 |
| 07/24/2026 10:28 | 35350 | 1.13776 |
| 07/24/2026 10:28 | 3375 | 1.13777 |
| 07/24/2026 10:28 | 931 | 1.1380 |
| 07/24/2026 10:27 | 442 | 1.13778 |
| 07/24/2026 10:27 | 5.5497 | 1.1380 |
| 07/24/2026 10:27 | 3.4974 | 1.1380 |
| 07/24/2026 10:27 | 25.413 | 1.1380 |
| 07/24/2026 10:26 | 900 | 1.1370 |
| 07/24/2026 10:26 | 260 | 1.1370 |
| 07/24/2026 10:26 | 6.6432 | 1.1380 |
| 07/24/2026 10:26 | 17587 | 1.13755 |
| 07/24/2026 10:26 | 8 | 1.13796 |
| 07/24/2026 10:26 | 10929 | 1.13725 |
| 07/24/2026 10:26 | 959 | 1.1375 |
| 07/24/2026 10:26 | 5812 | 1.1375 |
| 07/24/2026 10:26 | 7877 | 1.1375 |
| 07/24/2026 10:26 | 3402 | 1.1375 |
| 07/24/2026 10:26 | 48100 | 1.1375 |
| 07/24/2026 10:26 | 600 | 1.1375 |
| 07/24/2026 10:26 | 17400 | 1.1375 |
| 07/24/2026 10:26 | 8600 | 1.1375 |
| 07/24/2026 10:26 | 3.7187 | 1.1375 |
| 07/24/2026 10:26 | 9.9253 | 1.1375 |
| 07/24/2026 10:26 | 5.7872 | 1.1370 |
| 07/24/2026 10:25 | 87.511 | 1.1370 |
| 07/24/2026 10:25 | 45.796 | 1.1370 |
| 07/24/2026 10:25 | 14 | 1.1370 |
| 07/24/2026 10:25 | 15758 | 1.1370 |
| 07/24/2026 10:25 | 5934 | 1.1370 |
| 07/24/2026 10:25 | 57541 | 1.1370 |
| 07/24/2026 10:25 | 1910 | 1.1375 |
| 07/24/2026 10:25 | 217.3379 | 1.1370 |
| 07/24/2026 10:25 | 95.1297 | 1.1375 |
| 07/24/2026 10:25 | 5077 | 1.1370 |
| 07/24/2026 10:25 | 7842 | 1.1370 |
| 07/24/2026 10:25 | 1058 | 1.1370 |
| 07/24/2026 10:24 | 2391 | 1.1370 |
| 07/24/2026 10:24 | 776 | 1.13677 |
| 07/24/2026 10:24 | 488 | 1.13627 |
| 07/24/2026 10:24 | 5.2067 | 1.1370 |
| 07/24/2026 10:24 | 169 | 1.13625 |
| 07/24/2026 10:23 | 98.0296 | 1.1360 |
| 07/24/2026 10:23 | 2 | 1.1365 |
| 07/24/2026 10:23 | 1 | 1.13646 |
| 07/24/2026 10:23 | 1954 | 1.1360 |
| 07/24/2026 10:23 | 4.5065 | 1.1355 |
| 07/24/2026 10:23 | 8.7549 | 1.1365 |
| 07/24/2026 10:23 | 15 | 1.1360 |
| 07/24/2026 10:23 | 3402 | 1.1360 |
| 07/24/2026 10:23 | 2.5077 | 1.1365 |
| 07/24/2026 10:23 | 134.4694 | 1.1355 |
| 07/24/2026 10:22 | 2972 | 1.1355 |
| 07/24/2026 10:22 | 1.7862 | 1.1365 |
| 07/24/2026 10:22 | 2.2525 | 1.1365 |
| 07/24/2026 10:22 | 14288 | 1.1360 |
| 07/24/2026 10:22 | 12 | 1.1360 |
| 07/24/2026 10:22 | 15000 | 1.1360 |
| 07/24/2026 10:22 | 7 | 1.1360 |
| 07/24/2026 10:22 | 6045 | 1.1360 |
| 07/24/2026 10:21 | 0.8346 | 1.1360 |
| 07/24/2026 10:21 | 116 | 1.1360 |
| 07/24/2026 10:21 | 3000 | 1.13625 |
| 07/24/2026 10:21 | 6 | 1.1360 |
| 07/24/2026 10:21 | 2504 | 1.1360 |
| 07/24/2026 10:21 | 8150 | 1.1360 |
| 07/24/2026 10:21 | 168 | 1.1360 |
| 07/24/2026 10:21 | 2.1196 | 1.1370 |
| 07/24/2026 10:21 | 87.511 | 1.1370 |
| 07/24/2026 10:21 | 1 | 1.1365 |
| 07/24/2026 10:20 | 4128 | 1.1365 |
| 07/24/2026 10:20 | 13390 | 1.1365 |
| 07/24/2026 10:20 | 598 | 1.1365 |
| 07/24/2026 10:20 | 1 | 1.1365 |
| 07/24/2026 10:20 | 1 | 1.1365 |
| 07/24/2026 10:20 | 1315 | 1.13627 |
| 07/24/2026 10:20 | 1304 | 1.13625 |
| 07/24/2026 10:20 | 209.1557 | 1.1360 |
| 07/24/2026 10:20 | 87.5495 | 1.1365 |
| 07/24/2026 10:20 | 5269 | 1.1360 |
| 07/24/2026 10:20 | 2.5429 | 1.1365 |
| 07/24/2026 10:20 | 15925 | 1.1360 |
| 07/24/2026 10:20 | 9 | 1.1360 |
| 07/24/2026 10:20 | 3402 | 1.1360 |
| 07/24/2026 10:20 | 266.1676 | 1.1360 |
| 07/24/2026 10:19 | 21.0295 | 1.1365 |
| 07/24/2026 10:19 | 87.8487 | 1.1365 |
| 07/24/2026 10:19 | 1772 | 1.13627 |
| 07/24/2026 10:19 | 1856 | 1.1360 |
| 07/24/2026 10:19 | 13.7791 | 1.1365 |
| 07/24/2026 10:19 | 26.2473 | 1.1365 |
| 07/24/2026 10:19 | 3600 | 1.1365 |
| 07/24/2026 10:19 | 1700 | 1.1360 |
| 07/24/2026 10:19 | 17200 | 1.1360 |
| 07/24/2026 10:19 | 3.0106 | 1.1360 |
| 07/24/2026 10:19 | 320.9841 | 1.1355 |
| 07/24/2026 10:18 | 12159 | 1.1360 |
| 07/24/2026 10:18 | 8600 | 1.1360 |
| 07/24/2026 10:18 | 5644 | 1.1360 |
| 07/24/2026 10:18 | 7058 | 1.1360 |
| 07/24/2026 10:18 | 13390 | 1.1360 |
| 07/24/2026 10:18 | 5930 | 1.1355 |
| 07/24/2026 10:18 | 5079 | 1.1355 |
| 07/24/2026 10:18 | 5676 | 1.1355 |
| 07/24/2026 10:18 | 5536 | 1.1355 |
| 07/24/2026 10:18 | 76762 | 1.1355 |
| 07/24/2026 10:18 | 600 | 1.1355 |
| 07/24/2026 10:18 | 8.7588 | 1.1360 |
| 07/24/2026 10:18 | 86.7077 | 1.1360 |
| 07/24/2026 10:18 | 7.1479 | 1.1360 |
| 07/24/2026 10:18 | 8 | 1.13598 |
| 07/24/2026 10:18 | 61.2846 | 1.1365 |
| 07/24/2026 10:18 | 15176 | 1.1365 |
| 07/24/2026 10:18 | 1361 | 1.1365 |
| 07/24/2026 10:18 | 6023 | 1.1365 |
| 07/24/2026 10:18 | 3211 | 1.1365 |
| 07/24/2026 10:18 | 6487 | 1.1365 |
| 07/24/2026 10:18 | 5805 | 1.1365 |
| 07/24/2026 10:18 | 600 | 1.1365 |
| 07/24/2026 10:18 | 4 | 1.1370 |
| 07/24/2026 10:18 | 2113 | 1.1370 |
| 07/24/2026 10:18 | 12876 | 1.1370 |
| 07/24/2026 10:18 | 3643 | 1.1370 |
| 07/24/2026 10:18 | 5735 | 1.1370 |
| 07/24/2026 10:18 | 673 | 1.1370 |
| 07/24/2026 10:18 | 347.7978 | 1.1375 |
| 07/24/2026 10:17 | 2500 | 1.13725 |
| 07/24/2026 10:17 | 35.0154 | 1.1375 |
| 07/24/2026 10:17 | 439 | 1.13775 |
| 07/24/2026 10:17 | 3 | 1.1375 |
| 07/24/2026 10:17 | 5669 | 1.1375 |
| 07/24/2026 10:17 | 10918 | 1.1375 |
| 07/24/2026 10:17 | 16725 | 1.1375 |
| 07/24/2026 10:17 | 2 | 1.13798 |
| 07/24/2026 10:16 | 1.3884 | 1.1380 |
| 07/24/2026 10:16 | 8.7434 | 1.1380 |
| 07/24/2026 10:16 | 3958 | 1.1380 |
| 07/24/2026 10:16 | 4.3673 | 1.1380 |
| 07/24/2026 10:15 | 4630 | 1.1375 |
| 07/24/2026 10:15 | 23429 | 1.1375 |
| 07/24/2026 10:15 | 1347 | 1.13728 |
| 07/24/2026 10:15 | 1162 | 1.1370 |
| 07/24/2026 10:15 | 1.7407 | 1.1375 |
| 07/24/2026 10:14 | 87.4725 | 1.1375 |
| 07/24/2026 10:14 | 8141 | 1.1375 |
| 07/24/2026 10:14 | 2724 | 1.1375 |
| 07/24/2026 10:14 | 174 | 1.1380 |
| 07/24/2026 10:14 | 3792 | 1.1375 |
| 07/24/2026 10:14 | 4473 | 1.1375 |
| 07/24/2026 10:14 | 1867 | 1.1375 |
| 07/24/2026 10:14 | 600 | 1.1375 |
| 07/24/2026 10:14 | 4384 | 1.1375 |
| 07/24/2026 10:14 | 3355 | 1.1375 |
| 07/24/2026 10:14 | 5616 | 1.1375 |
| 07/24/2026 10:14 | 11260 | 1.1380 |
| 07/24/2026 10:14 | 13390 | 1.1380 |
| 07/24/2026 10:14 | 3156 | 1.1385 |
| 07/24/2026 10:14 | 5980 | 1.1385 |
| 07/24/2026 10:14 | 8 | 1.1385 |
| 07/24/2026 10:14 | 7595 | 1.1385 |
| 07/24/2026 10:14 | 2708 | 1.1385 |
| 07/24/2026 10:14 | 16 | 1.1385 |
| 07/24/2026 10:14 | 279 | 1.1390 |
| 07/24/2026 10:14 | 2061 | 1.1390 |
| 07/24/2026 10:14 | 3962 | 1.1390 |
| 07/24/2026 10:14 | 5881 | 1.1390 |
| 07/24/2026 10:14 | 658 | 1.1390 |
| 07/24/2026 10:14 | 13177 | 1.13877 |
| 07/24/2026 10:14 | 1.7032 | 1.1390 |
| 07/24/2026 10:13 | 2424 | 1.13875 |
| 07/24/2026 10:13 | 4 | 1.1390 |
| 07/24/2026 10:13 | 4396 | 1.13877 |
| 07/24/2026 10:13 | 3.9333 | 1.1390 |
| 07/24/2026 10:13 | 4641 | 1.13875 |
| 07/24/2026 10:13 | 8.6567 | 1.1390 |
| 07/24/2026 10:13 | 924 | 1.1390 |
| 07/24/2026 10:12 | 48 | 1.13825 |
| 07/24/2026 10:12 | 1.947 | 1.1380 |
| 07/24/2026 10:12 | 1179 | 1.1380 |
| 07/24/2026 10:12 | 2656 | 1.1380 |
| 07/24/2026 10:12 | 366 | 1.1380 |
| 07/24/2026 10:12 | 2634 | 1.1380 |
| 07/24/2026 10:12 | 4276 | 1.1380 |
| 07/24/2026 10:12 | 4066 | 1.1380 |
| 07/24/2026 10:12 | 8166 | 1.1385 |
| 07/24/2026 10:12 | 7323 | 1.1385 |
| 07/24/2026 10:12 | 3402 | 1.1385 |
| 07/24/2026 10:12 | 7735 | 1.1385 |
| 07/24/2026 10:12 | 6233 | 1.1385 |
| 07/24/2026 10:12 | 24869 | 1.1385 |
| 07/24/2026 10:12 | 600 | 1.1385 |
| 07/24/2026 10:12 | 0.8783 | 1.1385 |
| 07/24/2026 10:12 | 65.8341 | 1.1390 |
| 07/24/2026 10:11 | 8815 | 1.1390 |
| 07/24/2026 10:11 | 3270 | 1.1390 |
| 07/24/2026 10:11 | 200 | 1.1390 |
| 07/24/2026 10:11 | 4.3265 | 1.1395 |
| 07/24/2026 10:11 | 2.6152 | 1.1395 |
| 07/24/2026 10:11 | 4 | 1.1395 |
| 07/24/2026 10:11 | 44.2026 | 1.1395 |
| 07/24/2026 10:11 | 850 | 1.13928 |
| 07/24/2026 10:11 | 10 | 1.1400 |
| 07/24/2026 10:11 | 18913 | 1.1395 |
| 07/24/2026 10:11 | 9365 | 1.1395 |
| 07/24/2026 10:10 | 2.6129 | 1.1405 |
| 07/24/2026 10:10 | 5060 | 1.1400 |
| 07/24/2026 10:10 | 3701 | 1.1400 |
| 07/24/2026 10:10 | 4195 | 1.1400 |
| 07/24/2026 10:10 | 60 | 1.1400 |
| 07/24/2026 10:10 | 794 | 1.1400 |
| 07/24/2026 10:10 | 15.0505 | 1.1395 |
| 07/24/2026 10:10 | 1.6411 | 1.1395 |
| 07/24/2026 10:10 | 180 | 1.1395 |
| 07/24/2026 10:09 | 17.4561 | 1.1400 |
| 07/24/2026 10:09 | 86 | 1.13925 |
| 07/24/2026 10:09 | 8.7281 | 1.1400 |
| 07/24/2026 10:09 | 6.6002 | 1.1390 |
| 07/24/2026 10:09 | 1457 | 1.1395 |
| 07/24/2026 10:09 | 2343 | 1.1395 |
| 07/24/2026 10:09 | 17685 | 1.13928 |
| 07/24/2026 10:09 | 6.1079 | 1.1395 |
| 07/24/2026 10:09 | 28.9864 | 1.1395 |
| 07/24/2026 10:09 | 4536 | 1.1395 |
| 07/24/2026 10:09 | 2386 | 1.1395 |
| 07/24/2026 10:09 | 5897 | 1.1395 |
| 07/24/2026 10:09 | 3701 | 1.1395 |
| 07/24/2026 10:09 | 5903 | 1.1395 |
| 07/24/2026 10:09 | 529 | 1.1400 |
| 07/24/2026 10:09 | 11671 | 1.1400 |
| 07/24/2026 10:09 | 200 | 1.1400 |
| 07/24/2026 10:09 | 8600 | 1.1395 |
| 07/24/2026 10:09 | 600 | 1.1395 |
| 07/24/2026 10:09 | 7692 | 1.1395 |
| 07/24/2026 10:09 | 908 | 1.1395 |
| 07/24/2026 10:09 | 19.5786 | 1.1390 |
| 07/24/2026 10:09 | 1.2549 | 1.1395 |
| 07/24/2026 10:09 | 125 | 1.13948 |
| 07/24/2026 10:08 | 28090 | 1.1390 |
| 07/24/2026 10:08 | 231 | 1.13875 |
| 07/24/2026 10:08 | 17.7436 | 1.1390 |
| 07/24/2026 10:08 | 1.8349 | 1.1390 |
| 07/24/2026 10:08 | 27.6032 | 1.1390 |
| 07/24/2026 10:08 | 3.5821 | 1.1390 |
| 07/24/2026 10:08 | 7500 | 1.1390 |
| 07/24/2026 10:07 | 4530 | 1.1385 |
| 07/24/2026 10:07 | 4 | 1.13847 |
| 07/24/2026 10:07 | 2.5736 | 1.1385 |
| 07/24/2026 10:07 | 11.3219 | 1.1385 |
| 07/24/2026 10:07 | 10 | 1.1380 |
| 07/24/2026 10:07 | 27017 | 1.1380 |
| 07/24/2026 10:07 | 5530 | 1.1380 |
| 07/24/2026 10:07 | 4.3654 | 1.1385 |
| 07/24/2026 10:07 | 11.4625 | 1.1385 |
| 07/24/2026 10:07 | 30.4787 | 1.1385 |
| 07/24/2026 10:07 | 10.4875 | 1.1385 |
| 07/24/2026 10:07 | 2587 | 1.1385 |
| 07/24/2026 10:07 | 2028 | 1.1385 |
| 07/24/2026 10:06 | 3.0992 | 1.1390 |
| 07/24/2026 10:06 | 25 | 1.1385 |
| 07/24/2026 10:06 | 600 | 1.1385 |
| 07/24/2026 10:06 | 39457 | 1.1385 |
| 07/24/2026 10:06 | 31524 | 1.1380 |
| 07/24/2026 10:06 | 26972 | 1.1380 |
| 07/24/2026 10:06 | 5065 | 1.1380 |
| 07/24/2026 10:06 | 5881 | 1.1380 |
| 07/24/2026 10:06 | 200 | 1.1380 |
| 07/24/2026 10:06 | 14377 | 1.1380 |
| 07/24/2026 10:06 | 3940 | 1.1380 |
| 07/24/2026 10:06 | 1285 | 1.1380 |
| 07/24/2026 10:06 | 4764 | 1.1380 |
| 07/24/2026 10:06 | 4399 | 1.13828 |
| 07/24/2026 10:06 | 100000 | 1.13815 |
| 07/24/2026 10:06 | 171 | 1.1380 |
| 07/24/2026 10:06 | 9730 | 1.1380 |
| 07/24/2026 10:06 | 8600 | 1.1380 |
| 07/24/2026 10:06 | 8600 | 1.1380 |
| 07/24/2026 10:06 | 10158 | 1.1380 |
| 07/24/2026 10:06 | 942 | 1.1380 |
| 07/24/2026 10:06 | 1000 | 1.13755 |
| 07/24/2026 10:06 | 1.8717 | 1.1380 |
| 07/24/2026 10:06 | 1.0633 | 1.1380 |
| 07/24/2026 10:05 | 50 | 1.1380 |
| 07/24/2026 10:05 | 5 | 1.1380 |
| 07/24/2026 10:05 | 5070 | 1.1375 |
| 07/24/2026 10:05 | 4160 | 1.1375 |
| 07/24/2026 10:05 | 302 | 1.1375 |
| 07/24/2026 10:05 | 1.8358 | 1.1370 |
| 07/24/2026 10:05 | 2121.3667 | 1.1370 |
| 07/24/2026 10:05 | 12 | 1.1375 |
| 07/24/2026 10:05 | 4535 | 1.1375 |
| 07/24/2026 10:05 | 5070 | 1.1375 |
| 07/24/2026 10:05 | 5605 | 1.1375 |
| 07/24/2026 10:05 | 600 | 1.1375 |
| 07/24/2026 10:05 | 3500 | 1.1375 |
| 07/24/2026 10:04 | 6728 | 1.13725 |
| 07/24/2026 10:04 | 3.0242 | 1.1375 |
| 07/24/2026 10:04 | 1.0637 | 1.1375 |
| 07/24/2026 10:04 | 2948 | 1.1370 |
| 07/24/2026 10:04 | 5490 | 1.1370 |
| 07/24/2026 10:03 | 1.6887 | 1.1370 |
| 07/24/2026 10:03 | 207.7733 | 1.1370 |
| 07/24/2026 10:03 | 1 | 1.1370 |
| 07/24/2026 10:03 | 1.715 | 1.1370 |
| 07/24/2026 10:03 | 2621 | 1.1365 |
| 07/24/2026 10:03 | 1.7495 | 1.1375 |
| 07/24/2026 10:03 | 7.8857 | 1.1375 |
| 07/24/2026 10:03 | 9.3802 | 1.1375 |
| 07/24/2026 10:02 | 922 | 1.1375 |
| 07/24/2026 10:02 | 5763 | 1.1370 |
| 07/24/2026 10:02 | 7627 | 1.1370 |
| 07/24/2026 10:02 | 5644 | 1.1370 |
| 07/24/2026 10:02 | 9 | 1.1370 |
| 07/24/2026 10:02 | 7781 | 1.1370 |
| 07/24/2026 10:02 | 5706 | 1.1370 |
| 07/24/2026 10:02 | 5679 | 1.1370 |
| 07/24/2026 10:02 | 12000 | 1.1370 |
| 07/24/2026 10:02 | 7100 | 1.1370 |
| 07/24/2026 10:02 | 5071 | 1.1370 |
| 07/24/2026 10:02 | 896 | 1.1370 |
| 07/24/2026 10:02 | 6872 | 1.1365 |
| 07/24/2026 10:02 | 5536 | 1.1365 |
| 07/24/2026 10:02 | 5072 | 1.1365 |
| 07/24/2026 10:02 | 7592 | 1.1365 |
| 07/24/2026 10:02 | 0.8891 | 1.1360 |
| 07/24/2026 10:01 | 5 | 1.1365 |
| 07/24/2026 10:01 | 7062 | 1.13628 |
| 07/24/2026 10:01 | 87.5495 | 1.1365 |
| 07/24/2026 10:01 | 27 | 1.1360 |
| 07/24/2026 10:01 | 27 | 1.1360 |
| 07/24/2026 10:01 | 6025 | 1.1360 |
| 07/24/2026 10:01 | 1317 | 1.1360 |
| 07/24/2026 10:01 | 200 | 1.1360 |
| 07/24/2026 10:01 | 3379 | 1.1360 |
| 07/24/2026 10:01 | 9 | 1.1365 |
| 07/24/2026 10:01 | 3402 | 1.1365 |
| 07/24/2026 10:01 | 7003 | 1.1365 |
| 07/24/2026 10:01 | 4117 | 1.1365 |
| 07/24/2026 10:01 | 7953 | 1.1365 |
| 07/24/2026 10:01 | 5572 | 1.1365 |
| 07/24/2026 10:01 | 600 | 1.1365 |
| 07/24/2026 10:01 | 16.8162 | 1.1370 |
| 07/24/2026 10:00 | 446 | 1.13677 |
| 07/24/2026 10:00 | 44 | 1.1370 |
| 07/24/2026 10:00 | 9 | 1.13725 |
| 07/24/2026 10:00 | 1 | 1.1370 |
| 07/24/2026 10:00 | 175.022 | 1.1370 |
| 07/24/2026 10:00 | 5760 | 1.1370 |
| 07/24/2026 10:00 | 33235 | 1.1370 |
| 07/24/2026 10:00 | 200 | 1.1370 |
| 07/24/2026 10:00 | 10317 | 1.1370 |
| 07/24/2026 10:00 | 127 | 1.1370 |
| 07/24/2026 10:00 | 78.0651 | 1.1370 |
| 07/24/2026 10:00 | 8.7434 | 1.1380 |
| 07/24/2026 10:00 | 2.004 | 1.1380 |
| 07/24/2026 10:00 | 5923 | 1.1375 |
| 07/24/2026 10:00 | 8 | 1.1375 |
| 07/24/2026 10:00 | 2.762 | 1.1380 |
| 07/24/2026 10:00 | 87.5374 | 1.1370 |
| 07/24/2026 09:59 | 4.3673 | 1.1380 |
| 07/24/2026 09:59 | 17.152 | 1.1375 |
| 07/24/2026 09:59 | 1833 | 1.1375 |
| 07/24/2026 09:59 | 6791 | 1.1375 |
| 07/24/2026 09:59 | 5068 | 1.1375 |
| 07/24/2026 09:59 | 6220 | 1.1375 |
| 07/24/2026 09:59 | 16725 | 1.1375 |
| 07/24/2026 09:59 | 5540 | 1.1375 |
| 07/24/2026 09:59 | 5 | 1.13702 |
| 07/24/2026 09:59 | 1.9684 | 1.1380 |
| 07/24/2026 09:59 | 4.3673 | 1.1380 |
| 07/24/2026 09:59 | 10 | 1.1375 |
| 07/24/2026 09:59 | 1.7487 | 1.1380 |
| 07/24/2026 09:59 | 267 | 1.1380 |
| 07/24/2026 09:59 | 3.3392 | 1.1380 |
| 07/24/2026 09:58 | 200 | 1.1370 |
| 07/24/2026 09:58 | 1.3005 | 1.1380 |
| 07/24/2026 09:58 | 3 | 1.13796 |
| 07/24/2026 09:58 | 5015 | 1.13754 |
| 07/24/2026 09:58 | 11 | 1.1375 |
| 07/24/2026 09:58 | 4536 | 1.1375 |
| 07/24/2026 09:58 | 70 | 1.1375 |
| 07/24/2026 09:58 | 5923 | 1.1375 |
| 07/24/2026 09:58 | 2146 | 1.1375 |
| 07/24/2026 09:58 | 600 | 1.1375 |
| 07/24/2026 09:58 | 5500 | 1.1375 |
| 07/24/2026 09:58 | 11935 | 1.1375 |
| 07/24/2026 09:58 | 173 | 1.1375 |
| 07/24/2026 09:58 | 5073 | 1.1375 |
| 07/24/2026 09:58 | 3500 | 1.13675 |
| 07/24/2026 09:57 | 4.3712 | 1.1370 |
| 07/24/2026 09:57 | 38.4146 | 1.1365 |
| 07/24/2026 09:57 | 3208 | 1.1370 |
| 07/24/2026 09:57 | 1769 | 1.1370 |
| 07/24/2026 09:57 | 14428 | 1.1370 |
| 07/24/2026 09:57 | 2969 | 1.1370 |
| 07/24/2026 09:57 | 4220 | 1.1370 |
| 07/24/2026 09:57 | 4846 | 1.13675 |
| 07/24/2026 09:57 | 6.0246 | 1.1370 |
| 07/24/2026 09:57 | 28 | 1.13697 |
| 07/24/2026 09:57 | 2 | 1.1370 |
| 07/24/2026 09:56 | 4.5207 | 1.1370 |
| 07/24/2026 09:56 | 600 | 1.1365 |
| 07/24/2026 09:56 | 4781 | 1.1355 |
| 07/24/2026 09:56 | 600 | 1.1355 |
| 07/24/2026 09:55 | 43.7747 | 1.1365 |
| 07/24/2026 09:55 | 9 | 1.1360 |
| 07/24/2026 09:55 | 4230 | 1.1360 |
| 07/24/2026 09:55 | 2506 | 1.1360 |
| 07/24/2026 09:55 | 1.6806 | 1.1365 |
| 07/24/2026 09:54 | 34.7998 | 1.1365 |
| 07/24/2026 09:54 | 3527 | 1.13677 |
| 07/24/2026 09:54 | 6123 | 1.13675 |
| 07/24/2026 09:54 | 6028 | 1.1365 |
| 07/24/2026 09:54 | 4337 | 1.1365 |
| 07/24/2026 09:54 | 1731 | 1.1365 |
| 07/24/2026 09:54 | 1180 | 1.1365 |
| 07/24/2026 09:54 | 491 | 1.1365 |
| 07/24/2026 09:54 | 87.5374 | 1.1370 |
| 07/24/2026 09:54 | 8.5802 | 1.1375 |
| 07/24/2026 09:54 | 2.3229 | 1.1365 |
| 07/24/2026 09:54 | 5.457 | 1.1365 |
| 07/24/2026 09:53 | 5852 | 1.13627 |
| 07/24/2026 09:53 | 10984 | 1.1360 |
| 07/24/2026 09:53 | 1928 | 1.1360 |
| 07/24/2026 09:53 | 5802 | 1.1360 |
| 07/24/2026 09:53 | 3743 | 1.1360 |
| 07/24/2026 09:53 | 3.6324 | 1.1370 |
| 07/24/2026 09:53 | 8751 | 1.13648 |
| 07/24/2026 09:53 | 2.2887 | 1.1360 |
| 07/24/2026 09:53 | 55 | 1.13627 |
| 07/24/2026 09:53 | 1.795 | 1.1365 |
| 07/24/2026 09:53 | 2736 | 1.13601 |
| 07/24/2026 09:53 | 1.8486 | 1.1360 |
| 07/24/2026 09:53 | 26 | 1.1360 |
| 07/24/2026 09:53 | 2855 | 1.1360 |
| 07/24/2026 09:53 | 3838 | 1.1360 |
| 07/24/2026 09:53 | 2059 | 1.1360 |
| 07/24/2026 09:52 | 10 | 1.1365 |
| 07/24/2026 09:52 | 10 | 1.1370 |
| 07/24/2026 09:52 | 59.044 | 1.1365 |
| 07/24/2026 09:52 | 3436 | 1.13677 |
| 07/24/2026 09:52 | 1.5128 | 1.1370 |
| 07/24/2026 09:51 | 4 | 1.13697 |
| 07/24/2026 09:51 | 3.4653 | 1.1370 |
| 07/24/2026 09:51 | 158.4829 | 1.1375 |
| 07/24/2026 09:51 | 4.4571 | 1.1375 |
| 07/24/2026 09:51 | 500 | 1.1365 |
| 07/24/2026 09:51 | 10406 | 1.1365 |
| 07/24/2026 09:51 | 3564 | 1.1365 |
| 07/24/2026 09:51 | 9755 | 1.1365 |
| 07/24/2026 09:51 | 177 | 1.1365 |
| 07/24/2026 09:51 | 22299 | 1.1365 |
| 07/24/2026 09:51 | 7979 | 1.1365 |
| 07/24/2026 09:51 | 15176 | 1.1365 |
| 07/24/2026 09:51 | 3564 | 1.1365 |
| 07/24/2026 09:51 | 7300 | 1.1365 |
| 07/24/2026 09:51 | 9755 | 1.1365 |
| 07/24/2026 09:51 | 6 | 1.1365 |
| 07/24/2026 09:51 | 9755 | 1.1365 |
| 07/24/2026 09:51 | 7983 | 1.1365 |
| 07/24/2026 09:51 | 13390 | 1.1365 |
| 07/24/2026 09:51 | 15176 | 1.1365 |
| 07/24/2026 09:51 | 3564 | 1.1365 |
| 07/24/2026 09:51 | 4557 | 1.1365 |
| 07/24/2026 09:51 | 3401 | 1.1365 |
| 07/24/2026 09:51 | 5674 | 1.1365 |
| 07/24/2026 09:51 | 5787 | 1.1365 |
| 07/24/2026 09:51 | 14521 | 1.1365 |
| 07/24/2026 09:51 | 348 | 1.1365 |
| 07/24/2026 09:51 | 600 | 1.1365 |
| 07/24/2026 09:51 | 5073 | 1.1370 |
| 07/24/2026 09:51 | 38002 | 1.1370 |
| 07/24/2026 09:51 | 87986 | 1.13665 |
| 07/24/2026 09:51 | 1.6974 | 1.1370 |
| 07/24/2026 09:51 | 1.6183 | 1.1370 |
| 07/24/2026 09:50 | 38.3641 | 1.1370 |
| 07/24/2026 09:50 | 7228 | 1.1370 |
| 07/24/2026 09:50 | 4730 | 1.1370 |
| 07/24/2026 09:50 | 43 | 1.13797 |
| 07/24/2026 09:50 | 7632 | 1.1375 |
| 07/24/2026 09:50 | 18.5764 | 1.1380 |
| 07/24/2026 09:50 | 5876.6677 | 1.1370 |
| 07/24/2026 09:49 | 1 | 1.13797 |
| 07/24/2026 09:49 | 4 | 1.13797 |
| 07/24/2026 09:49 | 5 | 1.13797 |
| 07/24/2026 09:49 | 889 | 1.1375 |
| 07/24/2026 09:49 | 1143 | 1.13754 |
| 07/24/2026 09:49 | 1.5466 | 1.1380 |
| 07/24/2026 09:49 | 26 | 1.13797 |
| 07/24/2026 09:49 | 11 | 1.1375 |
| 07/24/2026 09:49 | 24630 | 1.1375 |
| 07/24/2026 09:49 | 21536 | 1.1375 |
| 07/24/2026 09:48 | 0.8699 | 1.1380 |
| 07/24/2026 09:48 | 21.8541 | 1.1380 |
| 07/24/2026 09:48 | 75.6742 | 1.1370 |
| 07/24/2026 09:48 | 3402 | 1.1375 |
| 07/24/2026 09:48 | 4369 | 1.1375 |
| 07/24/2026 09:48 | 27.7099 | 1.1375 |
| 07/24/2026 09:48 | 1.5443 | 1.1380 |
| 07/24/2026 09:48 | 2.7329 | 1.1380 |
| 07/24/2026 09:48 | 1000 | 1.1380 |
| 07/24/2026 09:47 | 80 | 1.1375 |
| 07/24/2026 09:47 | 1.8629 | 1.1380 |
| 07/24/2026 09:47 | 2.7241 | 1.1380 |
| 07/24/2026 09:47 | 17.8559 | 1.1380 |
| 07/24/2026 09:47 | 3 | 1.1380 |
| 07/24/2026 09:47 | 87.8669 | 1.1380 |
| 07/24/2026 09:47 | 100 | 1.13797 |
| 07/24/2026 09:47 | 5546 | 1.1375 |
| 07/24/2026 09:47 | 3538 | 1.1375 |
| 07/24/2026 09:47 | 1.0457 | 1.1370 |
| 07/24/2026 09:47 | 65.5712 | 1.1380 |
| 07/24/2026 09:46 | 51.2352 | 1.1375 |
| 07/24/2026 09:46 | 34 | 1.13748 |
| 07/24/2026 09:46 | 2.8383 | 1.1380 |
| 07/24/2026 09:46 | 4367 | 1.1375 |
| 07/24/2026 09:46 | 600 | 1.1375 |
| 07/24/2026 09:46 | 200 | 1.1375 |
| 07/24/2026 09:46 | 13448 | 1.1375 |
| 07/24/2026 09:46 | 8 | 1.1380 |
| 07/24/2026 09:46 | 4513 | 1.1380 |
| 07/24/2026 09:46 | 5636 | 1.1380 |
| 07/24/2026 09:46 | 10391 | 1.1380 |
| 07/24/2026 09:46 | 16235 | 1.1380 |
| 07/24/2026 09:46 | 131.0097 | 1.1390 |
| 07/24/2026 09:46 | 244.7079 | 1.1385 |
| 07/24/2026 09:45 | 19.054 | 1.1380 |
| 07/24/2026 09:45 | 0.8787 | 1.1380 |
| 07/24/2026 09:45 | 337 | 1.1385 |
| 07/24/2026 09:45 | 600 | 1.1385 |
| 07/24/2026 09:45 | 3402 | 1.1380 |
| 07/24/2026 09:45 | 5857 | 1.1380 |
| 07/24/2026 09:45 | 11 | 1.1380 |
| 07/24/2026 09:45 | 8558 | 1.1380 |
| 07/24/2026 09:45 | 3402 | 1.1380 |
| 07/24/2026 09:45 | 21510 | 1.1380 |
| 07/24/2026 09:45 | 4 | 1.13848 |
| 07/24/2026 09:45 | 25 | 1.1380 |
| 07/24/2026 09:45 | 2948 | 1.1380 |
| 07/24/2026 09:45 | 10391 | 1.1380 |
| 07/24/2026 09:45 | 5848 | 1.1380 |
| 07/24/2026 09:45 | 3000 | 1.13754 |
| 07/24/2026 09:45 | 17.4868 | 1.1380 |
| 07/24/2026 09:45 | 5894 | 1.1375 |
| 07/24/2026 09:44 | 4.9758 | 1.1375 |
| 07/24/2026 09:44 | 928 | 1.1375 |
| 07/24/2026 09:44 | 66.3412 | 1.1370 |
| 07/24/2026 09:43 | 37.8003 | 1.1365 |
| 07/24/2026 09:43 | 5.6464 | 1.1370 |
| 07/24/2026 09:43 | 0.8703 | 1.1375 |
| 07/24/2026 09:43 | 302 | 1.1370 |
| 07/24/2026 09:43 | 210.1099 | 1.1375 |
| 07/24/2026 09:43 | 10.6731 | 1.1365 |
| 07/24/2026 09:43 | 2.1724 | 1.1370 |
| 07/24/2026 09:43 | 481 | 1.13699 |
| 07/24/2026 09:43 | 2.7692 | 1.1375 |
| 07/24/2026 09:42 | 5587 | 1.1370 |
| 07/24/2026 09:42 | 1000 | 1.1370 |
| 07/24/2026 09:42 | 494 | 1.1370 |
| 07/24/2026 09:42 | 1386 | 1.1375 |
| 07/24/2026 09:42 | 2796 | 1.1375 |
| 07/24/2026 09:42 | 3402 | 1.1375 |
| 07/24/2026 09:42 | 5000 | 1.1375 |
| 07/24/2026 09:42 | 43 | 1.13846 |
| 07/24/2026 09:42 | 17.4561 | 1.1375 |
| 07/24/2026 09:42 | 911 | 1.1380 |
| 07/24/2026 09:42 | 44.3604 | 1.1375 |
| 07/24/2026 09:41 | 1 | 1.13747 |
| 07/24/2026 09:41 | 2658 | 1.1370 |
| 07/24/2026 09:41 | 1827 | 1.1370 |
| 07/24/2026 09:41 | 6763 | 1.1370 |
| 07/24/2026 09:41 | 1044 | 1.1370 |
| 07/24/2026 09:41 | 4.6857 | 1.1375 |
| 07/24/2026 09:41 | 1.1491 | 1.1375 |
| 07/24/2026 09:41 | 4.2022 | 1.1375 |
| 07/24/2026 09:41 | 3918 | 1.13725 |
| 07/24/2026 09:41 | 14428 | 1.1370 |
| 07/24/2026 09:41 | 7822 | 1.1370 |
| 07/24/2026 09:41 | 4560 | 1.1370 |
| 07/24/2026 09:41 | 7700 | 1.1370 |
| 07/24/2026 09:41 | 5 | 1.1370 |
| 07/24/2026 09:41 | 5767 | 1.1370 |
| 07/24/2026 09:41 | 89173 | 1.1370 |
| 07/24/2026 09:41 | 13390 | 1.1370 |
| 07/24/2026 09:41 | 3791 | 1.1370 |
| 07/24/2026 09:41 | 9452 | 1.1370 |
| 07/24/2026 09:41 | 5956 | 1.1370 |
| 07/24/2026 09:41 | 5616 | 1.1375 |
| 07/24/2026 09:41 | 18579 | 1.1375 |
| 07/24/2026 09:41 | 52 | 1.13797 |
| 07/24/2026 09:41 | 10 | 1.13846 |
| 07/24/2026 09:41 | 532.4667 | 1.1375 |
| 07/24/2026 09:41 | 4219 | 1.1380 |
| 07/24/2026 09:41 | 5980 | 1.1375 |
| 07/24/2026 09:40 | 612.0387 | 1.1380 |
| 07/24/2026 09:40 | 15934 | 1.1375 |
| 07/24/2026 09:40 | 9291 | 1.1375 |
| 07/24/2026 09:40 | 5710 | 1.1375 |
| 07/24/2026 09:40 | 25 | 1.1375 |
| 07/24/2026 09:40 | 1.0457 | 1.1380 |
| 07/24/2026 09:40 | 19.3934 | 1.1380 |
| 07/24/2026 09:40 | 13.105 | 1.1385 |
| 07/24/2026 09:40 | 2 | 1.1375 |
| 07/24/2026 09:40 | 2 | 1.1375 |
| 07/24/2026 09:40 | 3 | 1.1380 |
| 07/24/2026 09:40 | 505 | 1.1375 |
| 07/24/2026 09:40 | 45 | 1.1375 |
| 07/24/2026 09:40 | 750 | 1.1375 |
| 07/24/2026 09:40 | 600 | 1.1375 |
| 07/24/2026 09:39 | 1062 | 1.13727 |
| 07/24/2026 09:39 | 9.4066 | 1.1375 |
| 07/24/2026 09:39 | 20 | 1.13675 |
| 07/24/2026 09:39 | 2.4714 | 1.1370 |
| 07/24/2026 09:39 | 16.6681 | 1.1375 |
| 07/24/2026 09:39 | 1517.8373 | 1.1365 |
| 07/24/2026 09:39 | 4294 | 1.1370 |
| 07/24/2026 09:39 | 5787 | 1.1370 |
| 07/24/2026 09:39 | 1177 | 1.1370 |
| 07/24/2026 09:39 | 464 | 1.1370 |
| 07/24/2026 09:39 | 9980 | 1.1370 |
| 07/24/2026 09:39 | 600 | 1.1365 |
| 07/24/2026 09:39 | 4322 | 1.13625 |
| 07/24/2026 09:39 | 4688 | 1.13625 |
| 07/24/2026 09:39 | 7014 | 1.1360 |
| 07/24/2026 09:39 | 1000 | 1.1360 |
| 07/24/2026 09:39 | 7482 | 1.1360 |
| 07/24/2026 09:39 | 13390 | 1.1360 |
| 07/24/2026 09:39 | 14326 | 1.1360 |
| 07/24/2026 09:39 | 10357 | 1.1360 |
| 07/24/2026 09:39 | 5916 | 1.1360 |
| 07/24/2026 09:39 | 4197 | 1.1360 |
| 07/24/2026 09:39 | 5 | 1.1355 |
| 07/24/2026 09:39 | 3401 | 1.1355 |
| 07/24/2026 09:39 | 1840 | 1.1355 |
| 07/24/2026 09:39 | 600 | 1.1355 |
| 07/24/2026 09:39 | 21576 | 1.1355 |
| 07/24/2026 09:38 | 4244 | 1.1360 |
| 07/24/2026 09:38 | 10357 | 1.1360 |
| 07/24/2026 09:38 | 4032 | 1.1360 |
| 07/24/2026 09:38 | 11435 | 1.1360 |
| 07/24/2026 09:38 | 15197 | 1.1360 |
| 07/24/2026 09:38 | 2850 | 1.1360 |
| 07/24/2026 09:38 | 7507 | 1.1360 |
| 07/24/2026 09:38 | 24206 | 1.1360 |
| 07/24/2026 09:38 | 15000 | 1.1370 |
| 07/24/2026 09:38 | 18915 | 1.1365 |
| 07/24/2026 09:38 | 5608 | 1.1365 |
| 07/24/2026 09:38 | 600 | 1.1365 |
| 07/24/2026 09:38 | 6978 | 1.1365 |
| 07/24/2026 09:38 | 5760 | 1.1365 |
| 07/24/2026 09:38 | 7629 | 1.1365 |
| 07/24/2026 09:38 | 8045 | 1.1365 |
| 07/24/2026 09:38 | 7321 | 1.1360 |
| 07/24/2026 09:38 | 7499 | 1.1360 |
| 07/24/2026 09:38 | 10357 | 1.1360 |
| 07/24/2026 09:38 | 7700 | 1.1360 |
| 07/24/2026 09:38 | 3114 | 1.1360 |
| 07/24/2026 09:38 | 5546 | 1.1360 |
| 07/24/2026 09:38 | 14326 | 1.1360 |
| 07/24/2026 09:38 | 14999 | 1.1355 |
| 07/24/2026 09:38 | 3623 | 1.1355 |
| 07/24/2026 09:38 | 5078 | 1.1355 |
| 07/24/2026 09:38 | 5467 | 1.1355 |
| 07/24/2026 09:38 | 5980 | 1.1355 |
| 07/24/2026 09:38 | 5 | 1.1355 |
| 07/24/2026 09:38 | 42.5363 | 1.1355 |
| 07/24/2026 09:38 | 5540 | 1.1355 |
| 07/24/2026 09:37 | 3317 | 1.1360 |
| 07/24/2026 09:37 | 2316 | 1.1360 |
| 07/24/2026 09:37 | 2.6408 | 1.1360 |
| 07/24/2026 09:37 | 4367 | 1.1355 |
| 07/24/2026 09:37 | 4.5158 | 1.1360 |
| 07/24/2026 09:37 | 4455 | 1.1355 |
| 07/24/2026 09:37 | 600 | 1.1355 |
| 07/24/2026 09:37 | 1.3474 | 1.1355 |
| 07/24/2026 09:37 | 7 | 1.1350 |
| 07/24/2026 09:37 | 5082 | 1.1350 |
| 07/24/2026 09:37 | 3121 | 1.1350 |
| 07/24/2026 09:37 | 5956 | 1.1350 |
| 07/24/2026 09:37 | 3538 | 1.1350 |
| 07/24/2026 09:37 | 3538 | 1.1350 |
| 07/24/2026 09:37 | 44.3195 | 1.1345 |
| 07/24/2026 09:37 | 6.9365 | 1.1345 |
| 07/24/2026 09:37 | 8.326 | 1.1350 |
| 07/24/2026 09:37 | 90 | 1.13454 |
| 07/24/2026 09:37 | 1 | 1.13496 |
| 07/24/2026 09:37 | 5.0837 | 1.1350 |
| 07/24/2026 09:36 | 2914 | 1.1345 |
| 07/24/2026 09:36 | 1585 | 1.1345 |
| 07/24/2026 09:36 | 3117 | 1.1345 |
| 07/24/2026 09:36 | 190 | 1.1345 |
| 07/24/2026 09:36 | 190 | 1.1345 |
| 07/24/2026 09:36 | 5250 | 1.1345 |
| 07/24/2026 09:36 | 4.3789 | 1.1350 |
| 07/24/2026 09:36 | 177.3656 | 1.1350 |
| 07/24/2026 09:36 | 1 | 1.13497 |
| 07/24/2026 09:36 | 600 | 1.1350 |
| 07/24/2026 09:36 | 6 | 1.13496 |
| 07/24/2026 09:36 | 8786 | 1.1345 |
| 07/24/2026 09:36 | 2728 | 1.1345 |
| 07/24/2026 09:36 | 2092 | 1.1345 |
| 07/24/2026 09:36 | 5 | 1.13497 |
| 07/24/2026 09:36 | 6327 | 1.1345 |
| 07/24/2026 09:36 | 3402 | 1.1345 |
| 07/24/2026 09:36 | 5536 | 1.1345 |
| 07/24/2026 09:36 | 16945 | 1.1345 |
| 07/24/2026 09:36 | 13606 | 1.1345 |
| 07/24/2026 09:36 | 600 | 1.1345 |
| 07/24/2026 09:36 | 3286 | 1.1345 |
| 07/24/2026 09:35 | 5378 | 1.13475 |
| 07/24/2026 09:35 | 4 | 1.1350 |
| 07/24/2026 09:35 | 5080 | 1.1350 |
| 07/24/2026 09:35 | 2949 | 1.1350 |
| 07/24/2026 09:35 | 5627 | 1.1350 |
| 07/24/2026 09:35 | 101 | 1.1350 |
| 07/24/2026 09:35 | 22.6948 | 1.1355 |
| 07/24/2026 09:35 | 8 | 1.13547 |
| 07/24/2026 09:35 | 28.2695 | 1.1355 |
| 07/24/2026 09:35 | 341 | 1.1355 |
| 07/24/2026 09:35 | 600 | 1.1355 |
| 07/24/2026 09:35 | 4732 | 1.1350 |
| 07/24/2026 09:35 | 1450 | 1.13504 |
| 07/24/2026 09:35 | 1 | 1.13547 |
| 07/24/2026 09:35 | 1.3474 | 1.1355 |
| 07/24/2026 09:35 | 35 | 1.13547 |
| 07/24/2026 09:35 | 1 | 1.13546 |
| 07/24/2026 09:35 | 177 | 1.13546 |
| 07/24/2026 09:35 | 7 | 1.13547 |
| 07/24/2026 09:35 | 7 | 1.13547 |
| 07/24/2026 09:35 | 1951 | 1.1350 |
| 07/24/2026 09:35 | 4318 | 1.1350 |
| 07/24/2026 09:35 | 5081 | 1.1350 |
| 07/24/2026 09:35 | 4744 | 1.1350 |
| 07/24/2026 09:35 | 1024 | 1.1350 |
| 07/24/2026 09:35 | 146.8811 | 1.1350 |
| 07/24/2026 09:35 | 2 | 1.13497 |
| 07/24/2026 09:35 | 1 | 1.13497 |
| 07/24/2026 09:35 | 2 | 1.13497 |
| 07/24/2026 09:34 | 8 | 1.13448 |
| 07/24/2026 09:34 | 1275.3908 | 1.1340 |
| 07/24/2026 09:34 | 1553 | 1.13504 |
| 07/24/2026 09:34 | 36399 | 1.1350 |
| 07/24/2026 09:34 | 3 | 1.1345 |
| 07/24/2026 09:34 | 1537 | 1.1345 |
| 07/24/2026 09:34 | 38737 | 1.1345 |
| 07/24/2026 09:34 | 176 | 1.13547 |
| 07/24/2026 09:34 | 8 | 1.13547 |
| 07/24/2026 09:34 | 8.5689 | 1.1355 |
| 07/24/2026 09:34 | 0.8719 | 1.1355 |
| 07/24/2026 09:34 | 5.0727 | 1.1355 |
| 07/24/2026 09:34 | 5 | 1.13547 |
| 07/24/2026 09:34 | 99 | 1.1355 |
| 07/24/2026 09:34 | 87 | 1.13547 |
| 07/24/2026 09:33 | 1.7181 | 1.1350 |
| 07/24/2026 09:33 | 8974 | 1.1350 |
| 07/24/2026 09:33 | 4416 | 1.1350 |
| 07/24/2026 09:33 | 6045 | 1.1350 |
| 07/24/2026 09:33 | 5000 | 1.1350 |
| 07/24/2026 09:33 | 2.6508 | 1.1355 |
| 07/24/2026 09:33 | 4 | 1.1350 |
| 07/24/2026 09:33 | 14 | 1.13498 |
| 07/24/2026 09:33 | 3 | 1.1350 |
| 07/24/2026 09:33 | 19395 | 1.1350 |
| 07/24/2026 09:33 | 1946 | 1.1350 |
| 07/24/2026 09:33 | 7469 | 1.1350 |
| 07/24/2026 09:33 | 3402 | 1.1350 |
| 07/24/2026 09:33 | 50 | 1.1350 |
| 07/24/2026 09:33 | 5 | 1.13547 |
| 07/24/2026 09:33 | 9 | 1.13549 |
| 07/24/2026 09:33 | 14 | 1.13548 |
| 07/24/2026 09:33 | 2 | 1.13548 |
| 07/24/2026 09:33 | 43 | 1.13547 |
| 07/24/2026 09:33 | 1 | 1.13547 |
| 07/24/2026 09:33 | 5 | 1.1355 |
| 07/24/2026 09:33 | 8 | 1.1355 |
| 07/24/2026 09:33 | 5083 | 1.1350 |
| 07/24/2026 09:33 | 6023 | 1.1350 |
| 07/24/2026 09:33 | 12933 | 1.1350 |
| 07/24/2026 09:33 | 5098 | 1.1350 |
| 07/24/2026 09:33 | 1.3921 | 1.1350 |
| 07/24/2026 09:32 | 43.8326 | 1.1350 |
| 07/24/2026 09:32 | 4.3789 | 1.1350 |
| 07/24/2026 09:32 | 2836 | 1.1345 |
| 07/24/2026 09:32 | 6942 | 1.1345 |
| 07/24/2026 09:32 | 94 | 1.1345 |
| 07/24/2026 09:32 | 2500 | 1.13475 |
| 07/24/2026 09:32 | 3.1101 | 1.1350 |
| 07/24/2026 09:32 | 53084 | 1.1350 |
| 07/24/2026 09:32 | 5787 | 1.1345 |
| 07/24/2026 09:32 | 6605 | 1.1350 |
| 07/24/2026 09:32 | 5.0727 | 1.1355 |
| 07/24/2026 09:32 | 1.8142 | 1.1355 |
| 07/24/2026 09:32 | 5715 | 1.1350 |
| 07/24/2026 09:32 | 3778 | 1.1350 |
| 07/24/2026 09:32 | 7 | 1.1350 |
| 07/24/2026 09:32 | 428 | 1.13503 |
| 07/24/2026 09:32 | 8 | 1.13548 |
| 07/24/2026 09:32 | 3 | 1.13548 |
| 07/24/2026 09:32 | 17.5782 | 1.1355 |
| 07/24/2026 09:32 | 10 | 1.13547 |
| 07/24/2026 09:32 | 4 | 1.13547 |
| 07/24/2026 09:32 | 6 | 1.13475 |
| 07/24/2026 09:32 | 3 | 1.13547 |
| 07/24/2026 09:32 | 28 | 1.13547 |
| 07/24/2026 09:32 | 9 | 1.13549 |
| 07/24/2026 09:32 | 1.3122 | 1.1355 |
| 07/24/2026 09:32 | 1 | 1.13549 |
| 07/24/2026 09:31 | 1.7173 | 1.1355 |
| 07/24/2026 09:31 | 5636 | 1.1350 |
| 07/24/2026 09:31 | 7650 | 1.1350 |
| 07/24/2026 09:31 | 12933 | 1.1350 |
| 07/24/2026 09:31 | 8.7665 | 1.1350 |
| 07/24/2026 09:31 | 2.5209 | 1.1345 |
| 07/24/2026 09:31 | 2.5187 | 1.1355 |
| 07/24/2026 09:31 | 38194 | 1.1350 |
| 07/24/2026 09:31 | 2836 | 1.1345 |
| 07/24/2026 09:31 | 18349 | 1.1345 |
| 07/24/2026 09:31 | 13390 | 1.1345 |
| 07/24/2026 09:31 | 106 | 1.1345 |
| 07/24/2026 09:31 | 4 | 1.1350 |
| 07/24/2026 09:31 | 1 | 1.1350 |
| 07/24/2026 09:31 | 432 | 1.13516 |
| 07/24/2026 09:31 | 4.3769 | 1.1355 |
| 07/24/2026 09:31 | 1.4823 | 1.1355 |
| 07/24/2026 09:31 | 12933 | 1.1350 |
| 07/24/2026 09:31 | 4279 | 1.1350 |
| 07/24/2026 09:31 | 137 | 1.1350 |
| 07/24/2026 09:31 | 5929 | 1.1350 |
| 07/24/2026 09:31 | 3176 | 1.1350 |
| 07/24/2026 09:31 | 0.8722 | 1.1350 |
| 07/24/2026 09:31 | 44 | 1.1350 |
| 07/24/2026 09:31 | 133.0214 | 1.1345 |
| 07/24/2026 09:31 | 679 | 1.13452 |
| 07/24/2026 09:30 | 21 | 1.1350 |
| 07/24/2026 09:30 | 100 | 1.1345 |
| 07/24/2026 09:30 | 6736 | 1.1345 |
| 07/24/2026 09:30 | 2987 | 1.1345 |
| 07/24/2026 09:30 | 13606 | 1.1345 |
| 07/24/2026 09:30 | 7441 | 1.1345 |
| 07/24/2026 09:30 | 2372 | 1.1345 |
| 07/24/2026 09:30 | 5973 | 1.1345 |
| 07/24/2026 09:30 | 1569 | 1.1345 |
| 07/24/2026 09:30 | 5605 | 1.1340 |
| 07/24/2026 09:30 | 5087 | 1.1340 |
| 07/24/2026 09:30 | 27571 | 1.1340 |
| 07/24/2026 09:30 | 7027 | 1.1340 |
| 07/24/2026 09:30 | 7252 | 1.1340 |
| 07/24/2026 09:30 | 800 | 1.13352 |
| 07/24/2026 09:30 | 318 | 1.1345 |
| 07/24/2026 09:30 | 600 | 1.1345 |
| 07/24/2026 09:30 | 1.7541 | 1.1345 |
| 07/24/2026 09:30 | 1 | 1.13447 |
| 07/24/2026 09:30 | 1829 | 1.1340 |
| 07/24/2026 09:30 | 2685 | 1.1340 |
| 07/24/2026 09:30 | 1 | 1.1340 |
| 07/24/2026 09:30 | 2.328 | 1.1340 |
| 07/24/2026 09:30 | 6 | 1.13398 |
| 07/24/2026 09:30 | 10 | 1.13398 |
| 07/24/2026 09:30 | 5 | 1.13398 |
| 07/24/2026 09:30 | 2.963 | 1.1340 |
| 07/24/2026 09:30 | 1.8959 | 1.1340 |
| 07/24/2026 09:30 | 6 | 1.1340 |
| 07/24/2026 09:30 | 254 | 1.1340 |
| 07/24/2026 09:30 | 3148 | 1.1340 |
| 07/24/2026 09:30 | 1.7541 | 1.1345 |
| 07/24/2026 09:30 | 1100 | 1.1345 |
| 07/24/2026 09:30 | 3492 | 1.1340 |
| 07/24/2026 09:30 | 3286 | 1.1340 |
| 07/24/2026 09:29 | 5700 | 1.1340 |
| 07/24/2026 09:29 | 45.6261 | 1.1340 |
| 07/24/2026 09:29 | 5706 | 1.1335 |
| 07/24/2026 09:29 | 1634 | 1.1335 |
| 07/24/2026 09:29 | 5973 | 1.1335 |
| 07/24/2026 09:29 | 1151 | 1.1335 |
| 07/24/2026 09:29 | 13390 | 1.1335 |
| 07/24/2026 09:29 | 4559 | 1.1335 |
| 07/24/2026 09:29 | 5587 | 1.1335 |
| 07/24/2026 09:29 | 3148 | 1.1335 |
| 07/24/2026 09:29 | 94 | 1.1335 |
| 07/24/2026 09:29 | 600 | 1.1335 |
| 07/24/2026 09:29 | 22.1879 | 1.1335 |
| 07/24/2026 09:28 | 1.9921 | 1.1345 |
| 07/24/2026 09:28 | 50000 | 1.1341 |
| 07/24/2026 09:28 | 19.7089 | 1.1335 |
| 07/24/2026 09:28 | 2000 | 1.13425 |
| 07/24/2026 09:28 | 5629 | 1.1340 |
| 07/24/2026 09:28 | 13390 | 1.1340 |
| 07/24/2026 09:28 | 12 | 1.1340 |
| 07/24/2026 09:28 | 70 | 1.13425 |
| 07/24/2026 09:28 | 2.6267 | 1.1345 |
| 07/24/2026 09:28 | 87.7038 | 1.1345 |
| 07/24/2026 09:27 | 7.5419 | 1.1350 |
| 07/24/2026 09:27 | 8.7665 | 1.1350 |
| 07/24/2026 09:27 | 316 | 1.1345 |
| 07/24/2026 09:27 | 850 | 1.1350 |
| 07/24/2026 09:27 | 13.1454 | 1.1350 |
| 07/24/2026 09:27 | 2932 | 1.1345 |
| 07/24/2026 09:27 | 2151 | 1.1345 |
| 07/24/2026 09:27 | 2918 | 1.1345 |
| 07/24/2026 09:27 | 11 | 1.1345 |
| 07/24/2026 09:27 | 3402 | 1.1345 |
| 07/24/2026 09:26 | 930 | 1.1350 |
| 07/24/2026 09:26 | 8360 | 1.1345 |
| 07/24/2026 09:26 | 9041 | 1.1345 |
| 07/24/2026 09:26 | 188 | 1.1345 |
| 07/24/2026 09:26 | 412 | 1.1345 |
| 07/24/2026 09:26 | 2562 | 1.1350 |
| 07/24/2026 09:26 | 8.7627 | 1.1355 |
| 07/24/2026 09:26 | 0.6602 | 1.1355 |
| 07/24/2026 09:26 | 2348 | 1.1350 |
| 07/24/2026 09:26 | 15 | 1.1350 |
| 07/24/2026 09:26 | 18648 | 1.1350 |
| 07/24/2026 09:26 | 1207 | 1.1350 |
| 07/24/2026 09:26 | 3000 | 1.1350 |
| 07/24/2026 09:26 | 600 | 1.1355 |
| 07/24/2026 09:26 | 63 | 1.1355 |
| 07/24/2026 09:25 | 7176 | 1.13504 |
| 07/24/2026 09:25 | 1 | 1.1350 |
| 07/24/2026 09:25 | 5627 | 1.1350 |
| 07/24/2026 09:25 | 3800 | 1.1350 |
| 07/24/2026 09:25 | 4.3769 | 1.1355 |
| 07/24/2026 09:25 | 916 | 1.1355 |
| 07/24/2026 09:25 | 5000 | 1.1345 |
| 07/24/2026 09:25 | 600 | 1.1345 |
| 07/24/2026 09:25 | 3.1203 | 1.1345 |
| 07/24/2026 09:25 | 131.5558 | 1.1345 |
| 07/24/2026 09:25 | 10 | 1.1340 |
| 07/24/2026 09:25 | 4.3827 | 1.1340 |
| 07/24/2026 09:25 | 43.3422 | 1.1340 |
| 07/24/2026 09:25 | 14 | 1.1340 |
| 07/24/2026 09:25 | 57 | 1.1340 |
| 07/24/2026 09:25 | 52 | 1.1340 |
| 07/24/2026 09:25 | 895 | 1.1340 |
| 07/24/2026 09:25 | 74 | 1.1340 |
| 07/24/2026 09:25 | 109 | 1.1340 |
| 07/24/2026 09:25 | 363 | 1.1340 |
| 07/24/2026 09:25 | 96.3228 | 1.1340 |
| 07/24/2026 09:25 | 13452 | 1.1335 |
| 07/24/2026 09:25 | 5091 | 1.1335 |
| 07/24/2026 09:25 | 600 | 1.1335 |
| 07/24/2026 09:25 | 938 | 1.1335 |
| 07/24/2026 09:25 | 114 | 1.1335 |
| 07/24/2026 09:25 | 1.7556 | 1.1335 |
| 07/24/2026 09:25 | 221 | 1.1335 |
| 07/24/2026 09:25 | 6.5872 | 1.1325 |
| 07/24/2026 09:24 | 264.5545 | 1.1335 |
| 07/24/2026 09:24 | 908 | 1.1335 |
| 07/24/2026 09:24 | 146 | 1.1335 |
| 07/24/2026 09:24 | 17.5562 | 1.1335 |
| 07/24/2026 09:24 | 968 | 1.1335 |
| 07/24/2026 09:24 | 896 | 1.1335 |
| 07/24/2026 09:24 | 8.7958 | 1.1335 |
| 07/24/2026 09:24 | 4 | 1.1330 |
| 07/24/2026 09:24 | 50 | 1.1335 |
| 07/24/2026 09:24 | 1.491 | 1.1335 |
| 07/24/2026 09:24 | 500 | 1.1325 |
| 07/24/2026 09:24 | 1.2528 | 1.1335 |
| 07/24/2026 09:24 | 5092 | 1.1330 |
| 07/24/2026 09:24 | 3659 | 1.1330 |
| 07/24/2026 09:24 | 1087 | 1.13275 |
| 07/24/2026 09:24 | 17 | 1.1325 |
| 07/24/2026 09:24 | 3401 | 1.1325 |
| 07/24/2026 09:24 | 6611 | 1.1330 |
| 07/24/2026 09:24 | 2033 | 1.1325 |
| 07/24/2026 09:24 | 12198 | 1.1325 |
| 07/24/2026 09:24 | 4418 | 1.1325 |
| 07/24/2026 09:23 | 1.6593 | 1.1330 |
| 07/24/2026 09:23 | 5154 | 1.1330 |
| 07/24/2026 09:23 | 3.0891 | 1.1330 |
| 07/24/2026 09:23 | 2.436 | 1.1330 |
| 07/24/2026 09:23 | 2500 | 1.1325 |
| 07/24/2026 09:23 | 1122 | 1.1330 |
| 07/24/2026 09:23 | 26.346 | 1.1330 |
| 07/24/2026 09:23 | 5853 | 1.1325 |
| 07/24/2026 09:23 | 5607 | 1.1325 |
| 07/24/2026 09:23 | 12198 | 1.1325 |
| 07/24/2026 09:23 | 951 | 1.1330 |
| 07/24/2026 09:23 | 8 | 1.1325 |
| 07/24/2026 09:23 | 11619 | 1.1325 |
| 07/24/2026 09:23 | 600 | 1.1325 |
| 07/24/2026 09:23 | 17724 | 1.1325 |
| 07/24/2026 09:23 | 12198 | 1.1325 |
| 07/24/2026 09:23 | 3.7335 | 1.1330 |
| 07/24/2026 09:23 | 1370 | 1.1330 |
| 07/24/2026 09:22 | 14953 | 1.1335 |
| 07/24/2026 09:22 | 600 | 1.1335 |
| 07/24/2026 09:22 | 10810 | 1.1335 |
| 07/24/2026 09:22 | 3128 | 1.1335 |
| 07/24/2026 09:22 | 19322 | 1.1335 |
| 07/24/2026 09:22 | 2591 | 1.1335 |
| 07/24/2026 09:22 | 5929 | 1.1335 |
| 07/24/2026 09:22 | 4977 | 1.1340 |
| 07/24/2026 09:22 | 8242 | 1.1340 |
| 07/24/2026 09:22 | 765 | 1.1340 |
| 07/24/2026 09:22 | 7942 | 1.1340 |
| 07/24/2026 09:22 | 6644 | 1.1340 |
| 07/24/2026 09:22 | 1298 | 1.1340 |
| 07/24/2026 09:22 | 7598 | 1.1340 |
| 07/24/2026 09:22 | 8961 | 1.1340 |
| 07/24/2026 09:22 | 8597 | 1.1340 |
| 07/24/2026 09:22 | 10323 | 1.1340 |
| 07/24/2026 09:22 | 24490 | 1.1340 |
| 07/24/2026 09:22 | 1344 | 1.1340 |
| 07/24/2026 09:22 | 1000 | 1.1345 |
| 07/24/2026 09:22 | 3174 | 1.1345 |
| 07/24/2026 09:22 | 12240 | 1.1345 |
| 07/24/2026 09:22 | 600 | 1.1345 |
| 07/24/2026 09:22 | 5087 | 1.1345 |
| 07/24/2026 09:22 | 9837 | 1.1345 |
| 07/24/2026 09:22 | 5644 | 1.1345 |
| 07/24/2026 09:22 | 8236 | 1.1340 |
| 07/24/2026 09:22 | 9184 | 1.1340 |
| 07/24/2026 09:22 | 8046 | 1.1340 |
| 07/24/2026 09:22 | 1642 | 1.1340 |
| 07/24/2026 09:22 | 3279 | 1.1340 |
| 07/24/2026 09:22 | 3279 | 1.1340 |
| 07/24/2026 09:22 | 3279 | 1.1340 |
| 07/24/2026 09:22 | 5294 | 1.1340 |
| 07/24/2026 09:22 | 3078 | 1.1340 |
| 07/24/2026 09:22 | 919 | 1.1340 |
| 07/24/2026 09:22 | 562 | 1.1340 |
| 07/24/2026 09:22 | 8372 | 1.1340 |
| 07/24/2026 09:22 | 7749 | 1.1340 |
| 07/24/2026 09:22 | 297 | 1.1340 |
| 07/24/2026 09:22 | 7749 | 1.1340 |
| 07/24/2026 09:22 | 8015 | 1.1340 |
| 07/24/2026 09:22 | 919 | 1.1340 |
| 07/24/2026 09:22 | 8015 | 1.1340 |
| 07/24/2026 09:22 | 8000 | 1.1340 |
| 07/24/2026 09:22 | 15 | 1.1340 |
| 07/24/2026 09:22 | 13580 | 1.1340 |
| 07/24/2026 09:22 | 17.716 | 1.1340 |
| 07/24/2026 09:22 | 5088 | 1.1335 |
| 07/24/2026 09:21 | 3000 | 1.13327 |
| 07/24/2026 09:21 | 10.9749 | 1.1335 |
| 07/24/2026 09:21 | 10000 | 1.13325 |
| 07/24/2026 09:21 | 7489 | 1.1330 |
| 07/24/2026 09:21 | 1730 | 1.1330 |
| 07/24/2026 09:21 | 15 | 1.1330 |
| 07/24/2026 09:21 | 1476 | 1.1330 |
| 07/24/2026 09:21 | 371 | 1.1330 |
| 07/24/2026 09:21 | 50 | 1.1335 |
| 07/24/2026 09:21 | 486.7049 | 1.1335 |
| 07/24/2026 09:21 | 3402 | 1.1335 |
| 07/24/2026 09:21 | 43115 | 1.1335 |
| 07/24/2026 09:21 | 1379 | 1.1335 |
| 07/24/2026 09:21 | 2615 | 1.1335 |
| 07/24/2026 09:21 | 4454 | 1.1335 |
| 07/24/2026 09:21 | 600 | 1.1335 |
| 07/24/2026 09:20 | 2.3986 | 1.1340 |
| 07/24/2026 09:20 | 357 | 1.13375 |
| 07/24/2026 09:20 | 0.6613 | 1.1340 |
| 07/24/2026 09:20 | 0.6811 | 1.1340 |
| 07/24/2026 09:20 | 6431 | 1.13375 |
| 07/24/2026 09:20 | 10323 | 1.1340 |
| 07/24/2026 09:20 | 7608 | 1.1340 |
| 07/24/2026 09:20 | 3558 | 1.1340 |
| 07/24/2026 09:20 | 5760 | 1.1340 |
| 07/24/2026 09:20 | 3558 | 1.1340 |
| 07/24/2026 09:20 | 26928 | 1.1340 |
| 07/24/2026 09:20 | 12846 | 1.1340 |
| 07/24/2026 09:20 | 0.8293 | 1.1340 |
| 07/24/2026 09:20 | 1.1082 | 1.1340 |
| 07/24/2026 09:20 | 0.6742 | 1.1345 |
| 07/24/2026 09:20 | 0.7469 | 1.1345 |
| 07/24/2026 09:20 | 1.1383 | 1.1340 |
| 07/24/2026 09:20 | 1.1911 | 1.1340 |
| 07/24/2026 09:20 | 1.3691 | 1.1340 |
| 07/24/2026 09:20 | 1.0931 | 1.1340 |
| 07/24/2026 09:20 | 0.6875 | 1.1345 |
| 07/24/2026 09:20 | 0.6941 | 1.1345 |
| 07/24/2026 09:20 | 0.7007 | 1.1345 |
| 07/24/2026 09:20 | 0.7536 | 1.1345 |
| 07/24/2026 09:20 | 0.8924 | 1.1345 |
| 07/24/2026 09:20 | 0.8461 | 1.1345 |
| 07/24/2026 09:20 | 0.813 | 1.1345 |
| 07/24/2026 09:20 | 0.8197 | 1.1345 |
| 07/24/2026 09:20 | 0.8395 | 1.1345 |
| 07/24/2026 09:20 | 0.8725 | 1.1345 |
| 07/24/2026 09:20 | 0.7139 | 1.1345 |
| 07/24/2026 09:20 | 6.1341 | 1.1345 |
| 07/24/2026 09:20 | 12.2748 | 1.1345 |
| 07/24/2026 09:20 | 11.8716 | 1.1345 |
| 07/24/2026 09:20 | 7.2975 | 1.1345 |
| 07/24/2026 09:20 | 14.3371 | 1.1345 |
| 07/24/2026 09:20 | 12.0104 | 1.1345 |
| 07/24/2026 09:20 | 12.8102 | 1.1345 |
| 07/24/2026 09:20 | 12.8961 | 1.1345 |
| 07/24/2026 09:20 | 38.5298 | 1.1345 |
| 07/24/2026 09:20 | 0.7271 | 1.1345 |
| 07/24/2026 09:20 | 12.0699 | 1.1345 |
| 07/24/2026 09:20 | 12.2748 | 1.1345 |
| 07/24/2026 09:20 | 14.6148 | 1.1345 |
| 07/24/2026 09:20 | 6 | 1.1345 |
| 07/24/2026 09:20 | 1 | 1.1340 |
| 07/24/2026 09:20 | 6 | 1.1345 |
| 07/24/2026 09:20 | 4 | 1.1345 |
| 07/24/2026 09:20 | 12 | 1.1345 |
| 07/24/2026 09:20 | 8 | 1.1345 |
| 07/24/2026 09:20 | 8 | 1.1345 |
| 07/24/2026 09:20 | 60 | 1.1345 |
| 07/24/2026 09:20 | 2.1948 | 1.1345 |
| 07/24/2026 09:20 | 6.4934 | 1.1350 |
| 07/24/2026 09:20 | 5.4097 | 1.1350 |
| 07/24/2026 09:20 | 15 | 1.1345 |
| 07/24/2026 09:20 | 2.7841 | 1.1350 |
| 07/24/2026 09:20 | 2082 | 1.1350 |
| 07/24/2026 09:20 | 1 | 1.1350 |
| 07/24/2026 09:20 | 1 | 1.1350 |
| 07/24/2026 09:20 | 2 | 1.1350 |
| 07/24/2026 09:20 | 2.2467 | 1.1350 |
| 07/24/2026 09:20 | 2.642 | 1.1355 |
| 07/24/2026 09:20 | 2.3637 | 1.1350 |
| 07/24/2026 09:20 | 889 | 1.1350 |
| 07/24/2026 09:19 | 9353 | 1.13427 |
| 07/24/2026 09:19 | 2000 | 1.1350 |
| 07/24/2026 09:19 | 130 | 1.1345 |
| 07/24/2026 09:19 | 1.7924 | 1.1345 |
| 07/24/2026 09:19 | 7.163 | 1.1350 |
| 07/24/2026 09:19 | 4380 | 1.13475 |
| 07/24/2026 09:19 | 3.0505 | 1.1335 |
| 07/24/2026 09:19 | 1196 | 1.1345 |
| 07/24/2026 09:19 | 5730 | 1.1345 |
| 07/24/2026 09:19 | 950 | 1.1350 |
| 07/24/2026 09:19 | 28829 | 1.1350 |
| 07/24/2026 09:19 | 13 | 1.1350 |
| 07/24/2026 09:19 | 5812 | 1.1350 |
| 07/24/2026 09:19 | 31429 | 1.1350 |
| 07/24/2026 09:19 | 1 | 1.1350 |
| 07/24/2026 09:19 | 1 | 1.1350 |
| 07/24/2026 09:19 | 1 | 1.1350 |
| 07/24/2026 09:19 | 1 | 1.1350 |
| 07/24/2026 09:19 | 1 | 1.1350 |
| 07/24/2026 09:18 | 1.7709 | 1.1350 |
| 07/24/2026 09:18 | 1111 | 1.1350 |
| 07/24/2026 09:18 | 5084 | 1.1345 |
| 07/24/2026 09:18 | 12240 | 1.1345 |
| 07/24/2026 09:18 | 5883 | 1.1345 |
| 07/24/2026 09:18 | 8764 | 1.13474 |
| 07/24/2026 09:18 | 1.8767 | 1.1350 |
| 07/24/2026 09:18 | 50500 | 1.13453 |
| 07/24/2026 09:18 | 9896 | 1.1345 |
| 07/24/2026 09:18 | 2344 | 1.1345 |
| 07/24/2026 09:18 | 0.8726 | 1.1345 |
| 07/24/2026 09:18 | 3402 | 1.1340 |
| 07/24/2026 09:17 | 5000 | 1.13404 |
| 07/24/2026 09:17 | 39.1186 | 1.1345 |
| 07/24/2026 09:17 | 14.9052 | 1.1345 |
| 07/24/2026 09:17 | 2.1616 | 1.1345 |
| 07/24/2026 09:17 | 27730 | 1.1345 |
| 07/24/2026 09:17 | 3036 | 1.1345 |
| 07/24/2026 09:17 | 5929 | 1.1345 |
| 07/24/2026 09:17 | 9837 | 1.1345 |
| 07/24/2026 09:17 | 6.1295 | 1.1355 |
| 07/24/2026 09:17 | 50 | 1.1355 |
| 07/24/2026 09:17 | 25000 | 1.1350 |
| 07/24/2026 09:17 | 907 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 1 | 1.1350 |
| 07/24/2026 09:17 | 600 | 1.1345 |
| 07/24/2026 09:17 | 1902 | 1.1345 |
| 07/24/2026 09:17 | 10.7625 | 1.1345 |
| 07/24/2026 09:17 | 28851 | 1.1340 |
| 07/24/2026 09:17 | 11 | 1.1340 |
| 07/24/2026 09:17 | 2215 | 1.1345 |
| 07/24/2026 09:17 | 4143 | 1.1345 |
| 07/24/2026 09:17 | 949 | 1.1345 |
| 07/24/2026 09:17 | 44.21 | 1.1340 |
| 07/24/2026 09:17 | 1.569 | 1.1345 |
| 07/24/2026 09:17 | 19 | 1.1344 |
| 07/24/2026 09:16 | 1 | 1.1345 |
| 07/24/2026 09:16 | 893 | 1.1345 |
| 07/24/2026 09:16 | 4.9118 | 1.1340 |
| 07/24/2026 09:16 | 100 | 1.1335 |
| 07/24/2026 09:16 | 498 | 1.1335 |
| 07/24/2026 09:16 | 600 | 1.1335 |
| 07/24/2026 09:16 | 8551 | 1.1335 |
| 07/24/2026 09:16 | 5088 | 1.1335 |
| 07/24/2026 09:16 | 13452 | 1.1335 |
| 07/24/2026 09:16 | 5857 | 1.1335 |
| 07/24/2026 09:16 | 171 | 1.1335 |
| 07/24/2026 09:16 | 25.684 | 1.1330 |
| 07/24/2026 09:16 | 12198 | 1.1325 |
| 07/24/2026 09:16 | 200 | 1.1325 |
| 07/24/2026 09:16 | 9803 | 1.1325 |
| 07/24/2026 09:16 | 9316 | 1.1330 |
| 07/24/2026 09:16 | 11592 | 1.1330 |
| 07/24/2026 09:16 | 13390 | 1.1330 |
| 07/24/2026 09:16 | 7804 | 1.1330 |
| 07/24/2026 09:16 | 3036 | 1.1330 |
| 07/24/2026 09:16 | 5091 | 1.1330 |
| 07/24/2026 09:16 | 5925 | 1.1330 |
| 07/24/2026 09:16 | 1.5181 | 1.1330 |
| 07/24/2026 09:16 | 8094 | 1.1325 |
| 07/24/2026 09:16 | 6250 | 1.1325 |
| 07/24/2026 09:16 | 600 | 1.1325 |
| 07/24/2026 09:16 | 6507 | 1.1330 |
| 07/24/2026 09:16 | 5091 | 1.1330 |
| 07/24/2026 09:16 | 11592 | 1.1330 |
| 07/24/2026 09:16 | 5560 | 1.1330 |
| 07/24/2026 09:16 | 7633 | 1.1335 |
| 07/24/2026 09:16 | 7089 | 1.1330 |
| 07/24/2026 09:16 | 31765 | 1.1330 |
| 07/24/2026 09:16 | 5905 | 1.1330 |
| 07/24/2026 09:15 | 250 | 1.1335 |
| 07/24/2026 09:15 | 5.7937 | 1.1340 |
| 07/24/2026 09:15 | 3.3951 | 1.1340 |
| 07/24/2026 09:15 | 915 | 1.1340 |
| 07/24/2026 09:15 | 100 | 1.1340 |
| 07/24/2026 09:15 | 1.6402 | 1.1340 |
| 07/24/2026 09:15 | 869 | 1.1335 |
| 07/24/2026 09:15 | 2.0459 | 1.1340 |
| 07/24/2026 09:15 | 20000 | 1.1335 |
| 07/24/2026 09:15 | 0.8826 | 1.1330 |
| 07/24/2026 09:15 | 7 | 1.1335 |
| 07/24/2026 09:15 | 1 | 1.1340 |
| 07/24/2026 09:15 | 600 | 1.1335 |
| 07/24/2026 09:15 | 5099 | 1.1335 |
| 07/24/2026 09:15 | 5905 | 1.1335 |
| 07/24/2026 09:15 | 889 | 1.1335 |
| 07/24/2026 09:15 | 1.7997 | 1.1335 |
| 07/24/2026 09:15 | 3402 | 1.1325 |
| 07/24/2026 09:15 | 2.1967 | 1.1335 |
| 07/24/2026 09:15 | 5853 | 1.1330 |
| 07/24/2026 09:15 | 3036 | 1.1330 |
| 07/24/2026 09:15 | 5102 | 1.1330 |
| 07/24/2026 09:15 | 5602 | 1.1330 |
| 07/24/2026 09:14 | 21.9603 | 1.1325 |
| 07/24/2026 09:14 | 1.9956 | 1.1325 |
| 07/24/2026 09:14 | 1410 | 1.1325 |
| 07/24/2026 09:14 | 3705 | 1.1325 |
| 07/24/2026 09:14 | 600 | 1.1325 |
| 07/24/2026 09:14 | 175 | 1.1325 |
| 07/24/2026 09:14 | 63.5585 | 1.1325 |
| 07/24/2026 09:14 | 15.638 | 1.1325 |
| 07/24/2026 09:14 | 7.0287 | 1.1325 |
| 07/24/2026 09:14 | 2.4636 | 1.1325 |
| 07/24/2026 09:14 | 1.0508 | 1.1325 |
| 07/24/2026 09:14 | 4.1854 | 1.1325 |
| 07/24/2026 09:14 | 17.5717 | 1.1325 |
| 07/24/2026 09:14 | 180 | 1.1325 |
| 07/24/2026 09:14 | 1.3068 | 1.1325 |
| 07/24/2026 09:14 | 43.9294 | 1.1325 |
| 07/24/2026 09:14 | 5.4128 | 1.1325 |
| 07/24/2026 09:14 | 1 | 1.1325 |
| 07/24/2026 09:14 | 5.5806 | 1.1325 |
| 07/24/2026 09:14 | 8.7859 | 1.1325 |
| 07/24/2026 09:14 | 2.1987 | 1.1325 |
| 07/24/2026 09:14 | 0.9007 | 1.1325 |
| 07/24/2026 09:13 | 4388 | 1.1320 |
| 07/24/2026 09:13 | 8.7859 | 1.1325 |
| 07/24/2026 09:13 | 1.7307 | 1.1325 |
| 07/24/2026 09:13 | 5.9956 | 1.1325 |
| 07/24/2026 09:13 | 17.5717 | 1.1325 |
| 07/24/2026 09:13 | 13.6512 | 1.1325 |
| 07/24/2026 09:13 | 1.0512 | 1.1320 |
| 07/24/2026 09:13 | 1.0601 | 1.1320 |
| 07/24/2026 09:13 | 5344 | 1.1315 |
| 07/24/2026 09:13 | 1619 | 1.1315 |
| 07/24/2026 09:13 | 5980 | 1.1315 |
| 07/24/2026 09:13 | 58773 | 1.1315 |
| 07/24/2026 09:13 | 3.6396 | 1.1320 |
| 07/24/2026 09:13 | 6.6254 | 1.1320 |
| 07/24/2026 09:13 | 0.8746 | 1.1320 |
| 07/24/2026 09:13 | 13.7456 | 1.1320 |
| 07/24/2026 09:13 | 13.1802 | 1.1320 |
| 07/24/2026 09:13 | 7.9947 | 1.1320 |
| 07/24/2026 09:13 | 2498 | 1.1310 |
| 07/24/2026 09:13 | 5662 | 1.1310 |
| 07/24/2026 09:13 | 58.5777 | 1.1320 |
| 07/24/2026 09:13 | 2.6325 | 1.1320 |
| 07/24/2026 09:13 | 95.0707 | 1.1320 |
| 07/24/2026 09:12 | 7.0318 | 1.1320 |
| 07/24/2026 09:12 | 2252 | 1.13152 |
| 07/24/2026 09:12 | 1.5106 | 1.1320 |
| 07/24/2026 09:12 | 5.4451 | 1.1310 |
| 07/24/2026 09:12 | 8963.2509 | 1.1320 |
| 07/24/2026 09:12 | 1.3163 | 1.1320 |
| 07/24/2026 09:12 | 3.6749 | 1.1320 |
| 07/24/2026 09:12 | 13.5247 | 1.1320 |
| 07/24/2026 09:12 | 6.2367 | 1.1320 |
| 07/24/2026 09:12 | 1.0512 | 1.1320 |
| 07/24/2026 09:12 | 4.4523 | 1.1320 |
| 07/24/2026 09:12 | 2.3145 | 1.1320 |
| 07/24/2026 09:12 | 3401 | 1.1315 |
| 07/24/2026 09:12 | 5760 | 1.1315 |
| 07/24/2026 09:12 | 5853 | 1.1315 |
| 07/24/2026 09:12 | 3.5512 | 1.1320 |
| 07/24/2026 09:12 | 2.1996 | 1.1320 |
| 07/24/2026 09:12 | 3533 | 1.1310 |
| 07/24/2026 09:12 | 1.1131 | 1.1320 |
| 07/24/2026 09:12 | 1.4223 | 1.1320 |
| 07/24/2026 09:11 | 1.4664 | 1.1320 |
| 07/24/2026 09:11 | 2.8534 | 1.1320 |
| 07/24/2026 09:11 | 5.7951 | 1.1320 |
| 07/24/2026 09:11 | 2.4117 | 1.1320 |
| 07/24/2026 09:11 | 3648 | 1.1315 |
| 07/24/2026 09:11 | 5000 | 1.1315 |
| 07/24/2026 09:11 | 21.97 | 1.1320 |
| 07/24/2026 09:11 | 1.8551 | 1.1320 |
| 07/24/2026 09:11 | 1.1926 | 1.1320 |
| 07/24/2026 09:11 | 1.7845 | 1.1320 |
| 07/24/2026 09:11 | 193.8619 | 1.1310 |
| 07/24/2026 09:11 | 1.6784 | 1.1320 |
| 07/24/2026 09:11 | 1.8021 | 1.1320 |
| 07/24/2026 09:11 | 8.7898 | 1.1320 |
| 07/24/2026 09:11 | 1.758 | 1.1320 |
| 07/24/2026 09:11 | 1.2986 | 1.1320 |
| 07/24/2026 09:11 | 2.5088 | 1.1320 |
| 07/24/2026 09:11 | 6 | 1.13197 |
| 07/24/2026 09:11 | 1.8551 | 1.1320 |
| 07/24/2026 09:11 | 5.3092 | 1.1320 |
| 07/24/2026 09:11 | 176.1842 | 1.1310 |
| 07/24/2026 09:11 | 10.8569 | 1.1320 |
| 07/24/2026 09:11 | 6.4134 | 1.1320 |
| 07/24/2026 09:10 | 8 | 1.13197 |
| 07/24/2026 09:10 | 600 | 1.1315 |
| 07/24/2026 09:10 | 1.7852 | 1.1315 |
| 07/24/2026 09:10 | 4.2156 | 1.1315 |
| 07/24/2026 09:10 | 9.9735 | 1.1310 |
| 07/24/2026 09:10 | 1.4854 | 1.1310 |
| 07/24/2026 09:10 | 1.3086 | 1.1310 |
| 07/24/2026 09:10 | 2198 | 1.1305 |
| 07/24/2026 09:10 | 3347 | 1.1305 |
| 07/24/2026 09:10 | 2.9721 | 1.1305 |
| 07/24/2026 09:10 | 1 | 1.1300 |
| 07/24/2026 09:10 | 4715 | 1.1300 |
| 07/24/2026 09:10 | 20000 | 1.1300 |
| 07/24/2026 09:10 | 2385 | 1.1300 |
| 07/24/2026 09:10 | 5982 | 1.1300 |
| 07/24/2026 09:10 | 5896 | 1.1300 |
| 07/24/2026 09:10 | 10701 | 1.1300 |
| 07/24/2026 09:10 | 2.2536 | 1.1315 |
| 07/24/2026 09:10 | 10391 | 1.1310 |
| 07/24/2026 09:10 | 2505 | 1.1310 |
| 07/24/2026 09:10 | 3202 | 1.1310 |
| 07/24/2026 09:10 | 5104 | 1.1310 |
| 07/24/2026 09:10 | 6045 | 1.1310 |
| 07/24/2026 09:10 | 7.3298 | 1.1310 |
| 07/24/2026 09:10 | 5.2785 | 1.1310 |
| 07/24/2026 09:10 | 2 | 1.1310 |
| 07/24/2026 09:10 | 10936 | 1.1305 |
| 07/24/2026 09:10 | 5105 | 1.1305 |
| 07/24/2026 09:10 | 5548 | 1.1305 |
| 07/24/2026 09:10 | 1.5245 | 1.1295 |
| 07/24/2026 09:10 | 2.5122 | 1.1305 |
| 07/24/2026 09:10 | 1.7603 | 1.1305 |
| 07/24/2026 09:10 | 3.5206 | 1.1305 |
| 07/24/2026 09:10 | 2.3352 | 1.1305 |
| 07/24/2026 09:10 | 6.2716 | 1.1305 |
| 07/24/2026 09:10 | 3.4586 | 1.1305 |
| 07/24/2026 09:09 | 0.9996 | 1.1305 |
| 07/24/2026 09:09 | 1.2915 | 1.1305 |
| 07/24/2026 09:09 | 0.8757 | 1.1305 |
| 07/24/2026 09:09 | 0.8846 | 1.1305 |
| 07/24/2026 09:09 | 1.7612 | 1.1305 |
| 07/24/2026 09:09 | 1.4418 | 1.1305 |
| 07/24/2026 09:09 | 4.4494 | 1.1305 |
| 07/24/2026 09:09 | 1.6011 | 1.1305 |
| 07/24/2026 09:09 | 1177 | 1.1300 |
| 07/24/2026 09:09 | 2.2389 | 1.1300 |
| 07/24/2026 09:09 | 1.885 | 1.1300 |
| 07/24/2026 09:09 | 13.1977 | 1.1305 |
| 07/24/2026 09:09 | 2.636 | 1.1305 |
| 07/24/2026 09:09 | 1.8753 | 1.1305 |
| 07/24/2026 09:09 | 4.467 | 1.1305 |
| 07/24/2026 09:09 | 0.9288 | 1.1305 |
| 07/24/2026 09:09 | 1.318 | 1.1305 |
| 07/24/2026 09:09 | 3902 | 1.1300 |
| 07/24/2026 09:09 | 5862 | 1.1300 |
| 07/24/2026 09:09 | 3140 | 1.1300 |
| 07/24/2026 09:09 | 4500 | 1.1300 |
| 07/24/2026 09:09 | 1000 | 1.1300 |
| 07/24/2026 09:09 | 2385 | 1.1300 |
| 07/24/2026 09:09 | 10328 | 1.1300 |
| 07/24/2026 09:09 | 158 | 1.1300 |
| 07/24/2026 09:09 | 2749 | 1.1300 |
| 07/24/2026 09:09 | 2851 | 1.1300 |
| 07/24/2026 09:09 | 5898 | 1.1300 |
| 07/24/2026 09:09 | 5881 | 1.1300 |
| 07/24/2026 09:09 | 600 | 1.1305 |
| 07/24/2026 09:09 | 28.138 | 1.1305 |
| 07/24/2026 09:09 | 1.2738 | 1.1305 |
| 07/24/2026 09:09 | 1.7691 | 1.1305 |
| 07/24/2026 09:09 | 0.9487 | 1.1305 |
| 07/24/2026 09:09 | 6.2185 | 1.1305 |
| 07/24/2026 09:09 | 1.8399 | 1.1305 |
| 07/24/2026 09:09 | 30000 | 1.1295 |
| 07/24/2026 09:09 | 1.4159 | 1.1300 |
| 07/24/2026 09:09 | 1.1858 | 1.1300 |
| 07/24/2026 09:09 | 0.9558 | 1.1300 |
| 07/24/2026 09:08 | 1.0708 | 1.1300 |
| 07/24/2026 09:08 | 2.2035 | 1.1300 |
| 07/24/2026 09:08 | 0.8857 | 1.1290 |
| 07/24/2026 09:08 | 17.885 | 1.1300 |
| 07/24/2026 09:08 | 5 | 1.1300 |
| 07/24/2026 09:08 | 2.3363 | 1.1300 |
| 07/24/2026 09:08 | 2876 | 1.1295 |
| 07/24/2026 09:08 | 600 | 1.1295 |
| 07/24/2026 09:08 | 4 | 1.12948 |
| 07/24/2026 09:08 | 10 | 1.1290 |
| 07/24/2026 09:08 | 3902 | 1.1290 |
| 07/24/2026 09:08 | 5923 | 1.1290 |
| 07/24/2026 09:08 | 543 | 1.1290 |
| 07/24/2026 09:08 | 5111 | 1.1290 |
| 07/24/2026 09:08 | 3190 | 1.1290 |
| 07/24/2026 09:08 | 2452 | 1.1290 |
| 07/24/2026 09:08 | 2.4978 | 1.1290 |
| 07/24/2026 09:08 | 301 | 1.1285 |
| 07/24/2026 09:08 | 44.0655 | 1.1290 |
| 07/24/2026 09:08 | 2.8078 | 1.1290 |
| 07/24/2026 09:08 | 1.4349 | 1.1290 |
| 07/24/2026 09:08 | 2.2675 | 1.1290 |
| 07/24/2026 09:08 | 1103 | 1.1285 |
| 07/24/2026 09:08 | 5560 | 1.1285 |
| 07/24/2026 09:08 | 8.2499 | 1.1285 |
| 07/24/2026 09:08 | 53.9034 | 1.1285 |
| 07/24/2026 09:08 | 2.6407 | 1.1285 |
| 07/24/2026 09:08 | 1.2317 | 1.1285 |
| 07/24/2026 09:08 | 6661 | 1.12826 |
| 07/24/2026 09:08 | 8863 | 1.12825 |
| 07/24/2026 09:08 | 4000 | 1.1285 |
| 07/24/2026 09:08 | 8.7157 | 1.1290 |
| 07/24/2026 09:08 | 7617 | 1.12826 |
| 07/24/2026 09:08 | 23 | 1.1285 |
| 07/24/2026 09:08 | 15.9345 | 1.1290 |
| 07/24/2026 09:08 | 2 | 1.1290 |
| 07/24/2026 09:08 | 2.5598 | 1.1290 |
| 07/24/2026 09:08 | 2.6572 | 1.1290 |
| 07/24/2026 09:08 | 5.9256 | 1.1290 |
| 07/24/2026 09:07 | 5675 | 1.1285 |
| 07/24/2026 09:07 | 1.0895 | 1.1290 |
| 07/24/2026 09:07 | 2.0638 | 1.1290 |
| 07/24/2026 09:07 | 1.7626 | 1.1290 |
| 07/24/2026 09:07 | 13.2152 | 1.1290 |
| 07/24/2026 09:07 | 1.7626 | 1.1290 |
| 07/24/2026 09:07 | 20068 | 1.12852 |
| 07/24/2026 09:07 | 48 | 1.1290 |
| 07/24/2026 09:07 | 2.5053 | 1.1290 |
| 07/24/2026 09:07 | 1.2489 | 1.1290 |
| 07/24/2026 09:07 | 1000 | 1.1285 |
| 07/24/2026 09:07 | 440.4604 | 1.1295 |
| 07/24/2026 09:07 | 1.9832 | 1.1295 |
| 07/24/2026 09:07 | 35.5605 | 1.1285 |
| 07/24/2026 09:07 | 2.3993 | 1.1295 |
| 07/24/2026 09:07 | 68.6134 | 1.1285 |
| 07/24/2026 09:07 | 8.9243 | 1.1295 |
| 07/24/2026 09:07 | 4.287 | 1.1290 |
| 07/24/2026 09:07 | 5768 | 1.1290 |
| 07/24/2026 09:07 | 5110 | 1.1290 |
| 07/24/2026 09:07 | 2747 | 1.1290 |
| 07/24/2026 09:07 | 1618 | 1.1290 |
| 07/24/2026 09:07 | 3902 | 1.1290 |
| 07/24/2026 09:07 | 3935 | 1.1290 |
| 07/24/2026 09:07 | 1854 | 1.1290 |
| 07/24/2026 09:07 | 70 | 1.1285 |
| 07/24/2026 09:07 | 881.3109 | 1.1290 |
| 07/24/2026 09:07 | 10575 | 1.1285 |
| 07/24/2026 09:07 | 52.8787 | 1.1290 |
| 07/24/2026 09:07 | 1.6386 | 1.1290 |
| 07/24/2026 09:07 | 14831 | 1.1285 |
| 07/24/2026 09:07 | 1.5153 | 1.1285 |
| 07/24/2026 09:07 | 16.5086 | 1.1285 |
| 07/24/2026 09:06 | 25 | 1.12886 |
| 07/24/2026 09:06 | 0.8769 | 1.1290 |
| 07/24/2026 09:06 | 28.2019 | 1.1290 |
| 07/24/2026 09:06 | 1.6693 | 1.1280 |
| 07/24/2026 09:06 | 1.4703 | 1.1290 |
| 07/24/2026 09:06 | 1.9841 | 1.1290 |
| 07/24/2026 09:06 | 0.9832 | 1.1290 |
| 07/24/2026 09:06 | 3.9504 | 1.1290 |
| 07/24/2026 09:06 | 2.6395 | 1.1290 |
| 07/24/2026 09:06 | 1.612 | 1.1290 |
| 07/24/2026 09:06 | 1.7006 | 1.1290 |
| 07/24/2026 09:06 | 0.8773 | 1.1285 |
| 07/24/2026 09:06 | 4.287 | 1.1290 |
| 07/24/2026 09:06 | 3673 | 1.1285 |
| 07/24/2026 09:06 | 600 | 1.1285 |
| 07/24/2026 09:06 | 15112 | 1.12902 |
| 07/24/2026 09:06 | 7148 | 1.1290 |
| 07/24/2026 09:06 | 5531 | 1.1290 |
| 07/24/2026 09:06 | 7148 | 1.1290 |
| 07/24/2026 09:06 | 34.9204 | 1.1300 |
| 07/24/2026 09:06 | 35 | 1.12987 |
| 07/24/2026 09:06 | 1.2566 | 1.1300 |
| 07/24/2026 09:05 | 4.3717 | 1.1300 |
| 07/24/2026 09:05 | 7.6018 | 1.1300 |
| 07/24/2026 09:05 | 3.2389 | 1.1300 |
| 07/24/2026 09:05 | 1.6106 | 1.1300 |
| 07/24/2026 09:05 | 4.6549 | 1.1300 |
| 07/24/2026 09:05 | 5587 | 1.1295 |
| 07/24/2026 09:05 | 431 | 1.13032 |
| 07/24/2026 09:05 | 7.3596 | 1.1305 |
| 07/24/2026 09:05 | 5.0862 | 1.1305 |
| 07/24/2026 09:05 | 3.3702 | 1.1305 |
| 07/24/2026 09:05 | 6863 | 1.1295 |
| 07/24/2026 09:05 | 600 | 1.1295 |
| 07/24/2026 09:05 | 1.8327 | 1.1295 |
| 07/24/2026 09:05 | 0.965 | 1.1295 |
| 07/24/2026 09:05 | 2.2399 | 1.1295 |
| 07/24/2026 09:05 | 880.9208 | 1.1295 |
| 07/24/2026 09:05 | 894 | 1.12854 |
| 07/24/2026 09:05 | 1.0593 | 1.1295 |
| 07/24/2026 09:05 | 4072 | 1.1290 |
| 07/24/2026 09:05 | 8355 | 1.1290 |
| 07/24/2026 09:05 | 4.2781 | 1.1290 |
| 07/24/2026 09:05 | 1.1869 | 1.1290 |
| 07/24/2026 09:05 | 1.7538 | 1.1290 |
| 07/24/2026 09:05 | 5914 | 1.1285 |
| 07/24/2026 09:05 | 3404 | 1.1285 |
| 07/24/2026 09:05 | 4999 | 1.1285 |
| 07/24/2026 09:05 | 7524 | 1.1285 |
| 07/24/2026 09:05 | 600 | 1.1285 |
| 07/24/2026 09:05 | 22053 | 1.1275 |
| 07/24/2026 09:05 | 2.2795 | 1.1285 |
| 07/24/2026 09:05 | 1.7634 | 1.1285 |
| 07/24/2026 09:05 | 5326 | 1.1280 |
| 07/24/2026 09:05 | 7901 | 1.1280 |
| 07/24/2026 09:05 | 13396 | 1.1280 |
| 07/24/2026 09:05 | 2171 | 1.1280 |
| 07/24/2026 09:05 | 5116 | 1.1280 |
| 07/24/2026 09:05 | 5531 | 1.1280 |
| 07/24/2026 09:05 | 3269 | 1.1280 |
| 07/24/2026 09:05 | 9932 | 1.1275 |
| 07/24/2026 09:05 | 5119 | 1.1275 |
| 07/24/2026 09:05 | 3409 | 1.1275 |
| 07/24/2026 09:05 | 123 | 1.1275 |
| 07/24/2026 09:05 | 4196 | 1.1275 |
| 07/24/2026 09:05 | 11585 | 1.12752 |
| 07/24/2026 09:05 | 1.4279 | 1.1275 |
| 07/24/2026 09:04 | 2.1996 | 1.1275 |
| 07/24/2026 09:04 | 1782 | 1.1275 |
| 07/24/2026 09:04 | 5119 | 1.1275 |
| 07/24/2026 09:04 | 5291 | 1.1275 |
| 07/24/2026 09:04 | 5812 | 1.1275 |
| 07/24/2026 09:04 | 3902 | 1.1275 |
| 07/24/2026 09:04 | 2280 | 1.1275 |
| 07/24/2026 09:04 | 3902 | 1.1275 |
| 07/24/2026 09:04 | 3387 | 1.1275 |
| 07/24/2026 09:04 | 2676 | 1.1275 |
| 07/24/2026 09:04 | 8882 | 1.12702 |
| 07/24/2026 09:04 | 5000 | 1.1270 |
| 07/24/2026 09:04 | 1.8714 | 1.1275 |
| 07/24/2026 09:04 | 1758 | 1.1270 |
| 07/24/2026 09:04 | 46889 | 1.1270 |
| 07/24/2026 09:04 | 3111 | 1.1270 |
| 07/24/2026 09:04 | 6.3652 | 1.1280 |
| 07/24/2026 09:04 | 3.0408 | 1.1280 |
| 07/24/2026 09:04 | 4.5035 | 1.1280 |
| 07/24/2026 09:04 | 5533 | 1.1280 |
| 07/24/2026 09:04 | 1338 | 1.1280 |
| 07/24/2026 09:04 | 1.7642 | 1.1280 |
| 07/24/2026 09:04 | 1.516 | 1.1280 |
| 07/24/2026 09:04 | 5.2926 | 1.1280 |
| 07/24/2026 09:04 | 120 | 1.12752 |
| 07/24/2026 09:04 | 52 | 1.1275 |
| 07/24/2026 09:04 | 600 | 1.1275 |
| 07/24/2026 09:04 | 7.8936 | 1.1275 |
| 07/24/2026 09:04 | 0.9933 | 1.1275 |
| 07/24/2026 09:04 | 1.0022 | 1.1275 |
| 07/24/2026 09:04 | 1.0643 | 1.1275 |
| 07/24/2026 09:04 | 1.5876 | 1.1275 |
| 07/24/2026 09:04 | 8028 | 1.1270 |
| 07/24/2026 09:04 | 258 | 1.12702 |
| 07/24/2026 09:04 | 3751.0776 | 1.1275 |
| 07/24/2026 09:04 | 4412.4169 | 1.1275 |
| 07/24/2026 09:03 | 2.0488 | 1.1275 |
| 07/24/2026 09:03 | 3.1752 | 1.1275 |
| 07/24/2026 09:03 | 8.8248 | 1.1275 |
| 07/24/2026 09:03 | 19.5033 | 1.1275 |
| 07/24/2026 09:03 | 1.286 | 1.1275 |
| 07/24/2026 09:03 | 9.6851 | 1.1275 |
| 07/24/2026 09:03 | 2.4035 | 1.1275 |
| 07/24/2026 09:03 | 7.8049 | 1.1275 |
| 07/24/2026 09:03 | 3.0687 | 1.1275 |
| 07/24/2026 09:03 | 8820 | 1.1270 |
| 07/24/2026 09:03 | 1.7295 | 1.1275 |
| 07/24/2026 09:03 | 3.4146 | 1.1275 |
| 07/24/2026 09:03 | 17.6497 | 1.1275 |
| 07/24/2026 09:03 | 7.5831 | 1.1275 |
| 07/24/2026 09:03 | 1.1796 | 1.1275 |
| 07/24/2026 09:03 | 43.0776 | 1.1275 |
| 07/24/2026 09:03 | 1.765 | 1.1275 |
| 07/24/2026 09:03 | 4.8514 | 1.1275 |
| 07/24/2026 09:03 | 2.9978 | 1.1275 |
| 07/24/2026 09:03 | 1.4279 | 1.1275 |
| 07/24/2026 09:03 | 1.3126 | 1.1275 |
| 07/24/2026 09:03 | 0.878 | 1.1275 |
| 07/24/2026 09:03 | 4.6208 | 1.1275 |
| 07/24/2026 09:03 | 237.9601 | 1.1275 |
| 07/24/2026 09:03 | 1.5344 | 1.1275 |
| 07/24/2026 09:03 | 1.8714 | 1.1275 |
| 07/24/2026 09:03 | 1.4634 | 1.1275 |
| 07/24/2026 09:03 | 4.408 | 1.1275 |
| 07/24/2026 09:03 | 1.8271 | 1.1275 |
| 07/24/2026 09:03 | 1.5521 | 1.1275 |
| 07/24/2026 09:03 | 1.765 | 1.1275 |
| 07/24/2026 09:03 | 7.9911 | 1.1275 |
| 07/24/2026 09:03 | 1.0022 | 1.1275 |
| 07/24/2026 09:03 | 17.4368 | 1.1275 |
| 07/24/2026 09:03 | 4.408 | 1.1275 |
| 07/24/2026 09:03 | 1.4279 | 1.1275 |
| 07/24/2026 09:03 | 1.6408 | 1.1275 |
| 07/24/2026 09:03 | 3.388 | 1.1275 |
| 07/24/2026 09:03 | 2.3415 | 1.1275 |
| 07/24/2026 09:03 | 1.6319 | 1.1275 |
| 07/24/2026 09:03 | 1.9246 | 1.1275 |
| 07/24/2026 09:03 | 2.1197 | 1.1275 |
| 07/24/2026 09:03 | 9.8803 | 1.1275 |
| 07/24/2026 09:03 | 95 | 1.12702 |
| 07/24/2026 09:03 | 6.0133 | 1.1275 |
| 07/24/2026 09:03 | 1.8271 | 1.1275 |
| 07/24/2026 09:03 | 2.1197 | 1.1275 |
| 07/24/2026 09:03 | 2.643 | 1.1275 |
| 07/24/2026 09:03 | 1.8093 | 1.1275 |
| 07/24/2026 09:03 | 0.878 | 1.1275 |
| 07/24/2026 09:03 | 2.2262 | 1.1275 |
| 07/24/2026 09:03 | 12.6208 | 1.1275 |
| 07/24/2026 09:03 | 4.408 | 1.1275 |
| 07/24/2026 09:03 | 3.8847 | 1.1275 |
| 07/24/2026 09:03 | 2.0576 | 1.1275 |
| 07/24/2026 09:03 | 4.408 | 1.1275 |
| 07/24/2026 09:03 | 4.6031 | 1.1275 |
| 07/24/2026 09:03 | 1.765 | 1.1275 |
| 07/24/2026 09:03 | 4.7627 | 1.1275 |
| 07/24/2026 09:03 | 1 | 1.12746 |
| 07/24/2026 09:03 | 2.5721 | 1.1275 |
| 07/24/2026 09:03 | 7.9379 | 1.1275 |
| 07/24/2026 09:03 | 1951 | 1.1265 |
| 07/24/2026 09:03 | 2966 | 1.1265 |
| 07/24/2026 09:03 | 4500 | 1.1265 |
| 07/24/2026 09:03 | 4336 | 1.1265 |
| 07/24/2026 09:03 | 0.8788 | 1.1265 |
| 07/24/2026 09:03 | 1.0741 | 1.1265 |
| 07/24/2026 09:03 | 1.8109 | 1.1265 |
| 07/24/2026 09:03 | 0.8788 | 1.1265 |
| 07/24/2026 09:03 | 2.6099 | 1.1265 |
| 07/24/2026 09:03 | 3.4532 | 1.1265 |
| 07/24/2026 09:03 | 1.9174 | 1.1265 |
| 07/24/2026 09:03 | 3.0004 | 1.1265 |
| 07/24/2026 09:03 | 10.5193 | 1.1265 |
| 07/24/2026 09:03 | 34 | 1.1260 |
| 07/24/2026 09:03 | 1951 | 1.1260 |
| 07/24/2026 09:03 | 7096 | 1.1260 |
| 07/24/2026 09:03 | 3008 | 1.1260 |
| 07/24/2026 09:03 | 1.3233 | 1.1260 |
| 07/24/2026 09:03 | 1.5719 | 1.1260 |
| 07/24/2026 09:03 | 47657 | 1.1260 |
| 07/24/2026 09:03 | 2343 | 1.1260 |
| 07/24/2026 09:03 | 1.3582 | 1.1265 |
| 07/24/2026 09:03 | 44.0923 | 1.1265 |
| 07/24/2026 09:03 | 44.1633 | 1.1265 |
| 07/24/2026 09:03 | 4.6338 | 1.1265 |
| 07/24/2026 09:03 | 3.4088 | 1.1265 |
| 07/24/2026 09:03 | 3.7195 | 1.1265 |
| 07/24/2026 09:03 | 1.3937 | 1.1265 |
| 07/24/2026 09:03 | 10000 | 1.12655 |
| 07/24/2026 09:03 | 1.1718 | 1.1265 |
| 07/24/2026 09:03 | 1.9441 | 1.1265 |
| 07/24/2026 09:03 | 4.2521 | 1.1265 |
| 07/24/2026 09:03 | 1 | 1.1260 |
| 07/24/2026 09:03 | 1.1096 | 1.1265 |
| 07/24/2026 09:03 | 2.7253 | 1.1265 |
| 07/24/2026 09:03 | 1.7754 | 1.1265 |
| 07/24/2026 09:03 | 2.1216 | 1.1265 |
| 07/24/2026 09:03 | 2.1127 | 1.1265 |
| 07/24/2026 09:03 | 8.8327 | 1.1265 |
| 07/24/2026 09:03 | 17.6653 | 1.1265 |
| 07/24/2026 09:03 | 1.7665 | 1.1265 |
| 07/24/2026 09:03 | 1.4115 | 1.1265 |
| 07/24/2026 09:03 | 2.4767 | 1.1265 |
| 07/24/2026 09:02 | 1.5091 | 1.1265 |
| 07/24/2026 09:02 | 1.9174 | 1.1265 |
| 07/24/2026 09:02 | 0.9232 | 1.1265 |
| 07/24/2026 09:02 | 1.7665 | 1.1265 |
| 07/24/2026 09:02 | 2.997 | 1.1265 |
| 07/24/2026 09:02 | 1.1185 | 1.1265 |
| 07/24/2026 09:02 | 1.2339 | 1.1265 |
| 07/24/2026 09:02 | 1.7665 | 1.1265 |
| 07/24/2026 09:02 | 10.1997 | 1.1265 |
| 07/24/2026 09:02 | 13.2446 | 1.1265 |
| 07/24/2026 09:02 | 1.7657 | 1.1270 |
| 07/24/2026 09:02 | 2.0408 | 1.1270 |
| 07/24/2026 09:02 | 1.1446 | 1.1270 |
| 07/24/2026 09:02 | 8.8287 | 1.1270 |
| 07/24/2026 09:02 | 3001 | 1.1265 |
| 07/24/2026 09:02 | 2000 | 1.12655 |
| 07/24/2026 09:02 | 3.4443 | 1.1265 |
| 07/24/2026 09:02 | 4.4119 | 1.1265 |
| 07/24/2026 09:02 | 5.1198 | 1.1270 |
| 07/24/2026 09:02 | 2.0763 | 1.1270 |
| 07/24/2026 09:02 | 824 | 1.12652 |
| 07/24/2026 09:02 | 1.2417 | 1.1275 |
| 07/24/2026 09:02 | 1.2422 | 1.1270 |
| 07/24/2026 09:02 | 2.2005 | 1.1270 |
| 07/24/2026 09:02 | 600 | 1.1265 |
| 07/24/2026 09:02 | 10000 | 1.12625 |
| 07/24/2026 09:02 | 1.7665 | 1.1265 |
| 07/24/2026 09:02 | 3.5686 | 1.1265 |
| 07/24/2026 09:02 | 2.6454 | 1.1265 |
| 07/24/2026 09:02 | 0.8788 | 1.1265 |
| 07/24/2026 09:02 | 1.2694 | 1.1265 |
| 07/24/2026 09:02 | 4.3231 | 1.1265 |
| 07/24/2026 09:02 | 26.9419 | 1.1265 |
| 07/24/2026 09:02 | 1.8287 | 1.1265 |
| 07/24/2026 09:02 | 1766.5335 | 1.1265 |
| 07/24/2026 09:02 | 1.3671 | 1.1265 |
| 07/24/2026 09:02 | 1.7665 | 1.1265 |
| 07/24/2026 09:02 | 2.6454 | 1.1265 |
| 07/24/2026 09:02 | 1.9796 | 1.1265 |
| 07/24/2026 09:02 | 8.8366 | 1.1260 |
| 07/24/2026 09:02 | 7.0693 | 1.1260 |
| 07/24/2026 09:02 | 4.4139 | 1.1260 |
| 07/24/2026 09:02 | 1.2611 | 1.1260 |
| 07/24/2026 09:02 | 3059 | 1.1260 |
| 07/24/2026 09:02 | 7.1758 | 1.1260 |
| 07/24/2026 09:02 | 0.9591 | 1.1260 |
| 07/24/2026 09:02 | 1.697 | 1.1255 |
| 07/24/2026 09:02 | 2.2035 | 1.1255 |
| 07/24/2026 09:02 | 1.7414 | 1.1255 |
| 07/24/2026 09:02 | 1 | 1.1250 |
| 07/24/2026 09:02 | 4.0604 | 1.1255 |
| 07/24/2026 09:02 | 15.753 | 1.1255 |
| 07/24/2026 09:02 | 4.4158 | 1.1255 |
| 07/24/2026 09:02 | 3.9627 | 1.1255 |
| 07/24/2026 09:02 | 3579 | 1.1255 |
| 07/24/2026 09:02 | 3049 | 1.1255 |
| 07/24/2026 09:02 | 1951 | 1.1255 |
| 07/24/2026 09:02 | 600 | 1.1255 |
| 07/24/2026 09:02 | 1951 | 1.1250 |
| 07/24/2026 09:02 | 667 | 1.1250 |
| 07/24/2026 09:02 | 956 | 1.1250 |
| 07/24/2026 09:02 | 900 | 1.1250 |
| 07/24/2026 09:02 | 8892 | 1.1245 |
| 07/24/2026 09:02 | 10 | 1.1245 |
| 07/24/2026 09:02 | 742 | 1.1245 |
| 07/24/2026 09:02 | 1277 | 1.1245 |
| 07/24/2026 09:02 | 10000 | 1.12431 |
| 07/24/2026 09:02 | 6189 | 1.12425 |
| 07/24/2026 09:02 | 4550 | 1.1245 |
| 07/24/2026 09:02 | 600 | 1.1245 |
| 07/24/2026 09:01 | 1000 | 1.12502 |
| 07/24/2026 09:01 | 485 | 1.12602 |
| 07/24/2026 09:01 | 10000 | 1.12525 |
| 07/24/2026 09:01 | 1951 | 1.1250 |
| 07/24/2026 09:01 | 4005 | 1.1255 |
| 07/24/2026 09:01 | 31385 | 1.1255 |
| 07/24/2026 09:01 | 25 | 1.1250 |
| 07/24/2026 09:01 | 600 | 1.1255 |
| 07/24/2026 09:01 | 2871 | 1.1250 |
| 07/24/2026 09:01 | 2229 | 1.12476 |
| 07/24/2026 09:01 | 600 | 1.1245 |
| 07/24/2026 09:01 | 1951 | 1.1240 |
| 07/24/2026 09:01 | 26682 | 1.12402 |
| 07/24/2026 09:01 | 1951 | 1.1235 |
| 07/24/2026 09:01 | 6 | 1.1240 |
| 07/24/2026 09:01 | 4500 | 1.1240 |
| 07/24/2026 09:01 | 8568 | 1.1240 |
| 07/24/2026 09:01 | 2332 | 1.1240 |
| 07/24/2026 09:01 | 6505 | 1.1240 |
| 07/24/2026 09:01 | 4500 | 1.1235 |
| 07/24/2026 09:01 | 600 | 1.1235 |
| 07/24/2026 09:01 | 14821 | 1.1235 |
| 07/24/2026 09:00 | 259 | 1.12302 |
| 07/24/2026 09:00 | 878 | 1.1230 |
| 07/24/2026 09:00 | 8856 | 1.1230 |
| 07/24/2026 09:00 | 4228 | 1.1230 |
| 07/24/2026 09:00 | 3815 | 1.1230 |
| 07/24/2026 09:00 | 2018 | 1.1230 |
| 07/24/2026 09:00 | 2841 | 1.1230 |
| 07/24/2026 09:00 | 10749 | 1.1230 |
| 07/24/2026 09:00 | 1951 | 1.1230 |
| 07/24/2026 09:00 | 600 | 1.1225 |
| 07/24/2026 09:00 | 8125 | 1.1225 |
| 07/24/2026 09:00 | 41.3636 | 1.1220 |
| 07/24/2026 09:00 | 10 | 1.1220 |
| 07/24/2026 09:00 | 2 | 1.1220 |
| 07/24/2026 09:00 | 324 | 1.1210 |
| 07/24/2026 09:00 | 15 | 1.1220 |
| 07/24/2026 09:00 | 100 | 1.1220 |
| 07/24/2026 09:00 | 1 | 1.1220 |
| 07/24/2026 09:00 | 640 | 1.1220 |
| 07/24/2026 09:00 | 1 | 1.1220 |
| 07/24/2026 09:00 | 100 | 1.1220 |
| 07/24/2026 09:00 | 1.1676 | 1.1220 |
| 07/24/2026 09:00 | 3.8894 | 1.1210 |
| 07/24/2026 09:00 | 1.8895 | 1.1220 |
| 07/24/2026 09:00 | 199.4915 | 1.1210 |
| 07/24/2026 09:00 | 1.9982 | 1.1210 |
| 07/24/2026 09:00 | 25.9322 | 1.1210 |
| 07/24/2026 09:00 | 10.7047 | 1.1210 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 35.4813 | 1.1220 |
| 07/24/2026 09:00 | 5.9893 | 1.1220 |
| 07/24/2026 09:00 | 1.5865 | 1.1220 |
| 07/24/2026 09:00 | 97.9947 | 1.1220 |
| 07/24/2026 09:00 | 3.4848 | 1.1220 |
| 07/24/2026 09:00 | 15.9626 | 1.1220 |
| 07/24/2026 09:00 | 5.3209 | 1.1220 |
| 07/24/2026 09:00 | 266.0428 | 1.1220 |
| 07/24/2026 09:00 | 1.1319 | 1.1220 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 4.6435 | 1.1220 |
| 07/24/2026 09:00 | 10.7576 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 2.8877 | 1.1220 |
| 07/24/2026 09:00 | 25 | 1.1210 |
| 07/24/2026 09:00 | 5.8556 | 1.1220 |
| 07/24/2026 09:00 | 18.3512 | 1.1220 |
| 07/24/2026 09:00 | 25.9447 | 1.1220 |
| 07/24/2026 09:00 | 4.6078 | 1.1220 |
| 07/24/2026 09:00 | 40.7041 | 1.1220 |
| 07/24/2026 09:00 | 1.4349 | 1.1220 |
| 07/24/2026 09:00 | 5.41 | 1.1220 |
| 07/24/2026 09:00 | 8.2799 | 1.1220 |
| 07/24/2026 09:00 | 100 | 1.1220 |
| 07/24/2026 09:00 | 4.4742 | 1.1220 |
| 07/24/2026 09:00 | 3.3333 | 1.1220 |
| 07/24/2026 09:00 | 1.6756 | 1.1220 |
| 07/24/2026 09:00 | 9.4978 | 1.1210 |
| 07/24/2026 09:00 | 5.5971 | 1.1220 |
| 07/24/2026 09:00 | 2.0794 | 1.1220 |
| 07/24/2026 09:00 | 10.1783 | 1.1220 |
| 07/24/2026 09:00 | 1.4439 | 1.1220 |
| 07/24/2026 09:00 | 0.8813 | 1.1220 |
| 07/24/2026 09:00 | 1.9786 | 1.1220 |
| 07/24/2026 09:00 | 4.2602 | 1.1220 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 100 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 2.1301 | 1.1220 |
| 07/24/2026 09:00 | 1.3381 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 3.4759 | 1.1220 |
| 07/24/2026 09:00 | 23.1283 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 10 | 1.1220 |
| 07/24/2026 09:00 | 0.9804 | 1.1220 |
| 07/24/2026 09:00 | 10.4787 | 1.1210 |
| 07/24/2026 09:00 | 14.3226 | 1.1220 |
| 07/24/2026 09:00 | 88.6809 | 1.1220 |
| 07/24/2026 09:00 | 1.1765 | 1.1220 |
| 07/24/2026 09:00 | 5.5169 | 1.1220 |
| 07/24/2026 09:00 | 180 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 2.4242 | 1.1220 |
| 07/24/2026 09:00 | 393.4567 | 1.1210 |
| 07/24/2026 09:00 | 3.4314 | 1.1220 |
| 07/24/2026 09:00 | 2.2014 | 1.1220 |
| 07/24/2026 09:00 | 5.1961 | 1.1220 |
| 07/24/2026 09:00 | 29.6168 | 1.1220 |
| 07/24/2026 09:00 | 5.2406 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 1.3102 | 1.1220 |
| 07/24/2026 09:00 | 1.8756 | 1.1210 |
| 07/24/2026 09:00 | 45.5932 | 1.1210 |
| 07/24/2026 09:00 | 0.9715 | 1.1220 |
| 07/24/2026 09:00 | 38.2709 | 1.1220 |
| 07/24/2026 09:00 | 0.8822 | 1.1220 |
| 07/24/2026 09:00 | 5.9091 | 1.1220 |
| 07/24/2026 09:00 | 26.6132 | 1.1220 |
| 07/24/2026 09:00 | 2.3084 | 1.1220 |
| 07/24/2026 09:00 | 2.9234 | 1.1220 |
| 07/24/2026 09:00 | 1.8093 | 1.1220 |
| 07/24/2026 09:00 | 1.6003 | 1.1210 |
| 07/24/2026 09:00 | 40 | 1.1220 |
| 07/24/2026 09:00 | 10.5531 | 1.1210 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 3.0865 | 1.1210 |
| 07/24/2026 09:00 | 5.9893 | 1.1220 |
| 07/24/2026 09:00 | 25.8567 | 1.1210 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 25.7695 | 1.1210 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 6.6132 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 20 | 1.1220 |
| 07/24/2026 09:00 | 7.0945 | 1.1220 |
| 07/24/2026 09:00 | 892.0607 | 1.1210 |
| 07/24/2026 09:00 | 39.902 | 1.1220 |
| 07/24/2026 09:00 | 31.3608 | 1.1210 |
| 07/24/2026 09:00 | 3.672 | 1.1220 |
| 07/24/2026 09:00 | 1.0963 | 1.1220 |
| 07/24/2026 09:00 | 213.2709 | 1.1220 |
| 07/24/2026 09:00 | 19.4742 | 1.1220 |
| 07/24/2026 09:00 | 13.2977 | 1.1220 |
| 07/24/2026 09:00 | 2.7788 | 1.1210 |
| 07/24/2026 09:00 | 3.0741 | 1.1210 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 15.0713 | 1.1220 |
| 07/24/2026 09:00 | 26.1586 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 130.9785 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 2.8164 | 1.1220 |
| 07/24/2026 09:00 | 5.7308 | 1.1220 |
| 07/24/2026 09:00 | 34.7772 | 1.1220 |
| 07/24/2026 09:00 | 3.4938 | 1.1220 |
| 07/24/2026 09:00 | 20.7665 | 1.1220 |
| 07/24/2026 09:00 | 2.5401 | 1.1220 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 5.3345 | 1.1210 |
| 07/24/2026 09:00 | 8.1462 | 1.1220 |
| 07/24/2026 09:00 | 0.8807 | 1.1210 |
| 07/24/2026 09:00 | 1.1943 | 1.1220 |
| 07/24/2026 09:00 | 1.1988 | 1.1210 |
| 07/24/2026 09:00 | 2.656 | 1.1220 |
| 07/24/2026 09:00 | 1.2478 | 1.1220 |
| 07/24/2026 09:00 | 36.3815 | 1.1220 |
| 07/24/2026 09:00 | 51.4117 | 1.1210 |
| 07/24/2026 09:00 | 1.0172 | 1.1210 |
| 07/24/2026 09:00 | 20.3922 | 1.1220 |
| 07/24/2026 09:00 | 1.9073 | 1.1220 |
| 07/24/2026 09:00 | 6.5049 | 1.1220 |
| 07/24/2026 09:00 | 506.9916 | 1.1210 |
| 07/24/2026 09:00 | 22.1658 | 1.1220 |
| 07/24/2026 09:00 | 13.2977 | 1.1220 |
| 07/24/2026 09:00 | 1.0283 | 1.1220 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 2.6494 | 1.1210 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 1.0339 | 1.1220 |
| 07/24/2026 09:00 | 3.2086 | 1.1220 |
| 07/24/2026 09:00 | 62.8538 | 1.1210 |
| 07/24/2026 09:00 | 1.7201 | 1.1220 |
| 07/24/2026 09:00 | 5.6684 | 1.1220 |
| 07/24/2026 09:00 | 1.1654 | 1.1220 |
| 07/24/2026 09:00 | 2722.7936 | 1.1210 |
| 07/24/2026 09:00 | 2.3262 | 1.1220 |
| 07/24/2026 09:00 | 5.3209 | 1.1220 |
| 07/24/2026 09:00 | 2.8905 | 1.1210 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 5.4326 | 1.1210 |
| 07/24/2026 09:00 | 7.4242 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 45.8913 | 1.1220 |
| 07/24/2026 09:00 | 1.6578 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 10.0357 | 1.1220 |
| 07/24/2026 09:00 | 17.861 | 1.1220 |
| 07/24/2026 09:00 | 1.2567 | 1.1220 |
| 07/24/2026 09:00 | 13.2977 | 1.1220 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 1.016 | 1.1220 |
| 07/24/2026 09:00 | 2 | 1.1220 |
| 07/24/2026 09:00 | 3.0214 | 1.1220 |
| 07/24/2026 09:00 | 1.5241 | 1.1220 |
| 07/24/2026 09:00 | 1.4538 | 1.1220 |
| 07/24/2026 09:00 | 5.1383 | 1.1210 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 2.3084 | 1.1220 |
| 07/24/2026 09:00 | 1 | 1.1220 |
| 07/24/2026 09:00 | 2.656 | 1.1220 |
| 07/24/2026 09:00 | 6.8182 | 1.1220 |
| 07/24/2026 09:00 | 88.6809 | 1.1220 |
| 07/24/2026 09:00 | 3.1031 | 1.1210 |
| 07/24/2026 09:00 | 35.4724 | 1.1220 |
| 07/24/2026 09:00 | 26.5241 | 1.1220 |
| 07/24/2026 09:00 | 8.5116 | 1.1220 |
| 07/24/2026 09:00 | 8.7701 | 1.1220 |
| 07/24/2026 09:00 | 0.7623 | 1.1210 |
| 07/24/2026 09:00 | 1.8627 | 1.1220 |
| 07/24/2026 09:00 | 1.4973 | 1.1220 |
| 07/24/2026 09:00 | 4.998 | 1.1210 |
| 07/24/2026 09:00 | 55.6021 | 1.1210 |
| 07/24/2026 09:00 | 11.8806 | 1.1220 |
| 07/24/2026 09:00 | 10.4545 | 1.1220 |
| 07/24/2026 09:00 | 1.7558 | 1.1220 |
| 07/24/2026 09:00 | 4.5575 | 1.1210 |
| 07/24/2026 09:00 | 1596.5686 | 1.1220 |
| 07/24/2026 09:00 | 2.0353 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 1.631 | 1.1220 |
| 07/24/2026 09:00 | 0.8455 | 1.1220 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 347.6191 | 1.1210 |
| 07/24/2026 09:00 | 44.3672 | 1.1220 |
| 07/24/2026 09:00 | 7.6424 | 1.1210 |
| 07/24/2026 09:00 | 22.4421 | 1.1220 |
| 07/24/2026 09:00 | 26.7825 | 1.1220 |
| 07/24/2026 09:00 | 1.8271 | 1.1220 |
| 07/24/2026 09:00 | 4.333 | 1.1210 |
| 07/24/2026 09:00 | 268.2694 | 1.1210 |
| 07/24/2026 09:00 | 1.2923 | 1.1220 |
| 07/24/2026 09:00 | 10.7398 | 1.1220 |
| 07/24/2026 09:00 | 25.6267 | 1.1210 |
| 07/24/2026 09:00 | 1.016 | 1.1220 |
| 07/24/2026 09:00 | 0.2437 | 1.1210 |
| 07/24/2026 09:00 | 8.8414 | 1.1220 |
| 07/24/2026 09:00 | 1.2656 | 1.1220 |
| 07/24/2026 09:00 | 17.7115 | 1.1210 |
| 07/24/2026 09:00 | 13.2709 | 1.1220 |
| 07/24/2026 09:00 | 5.6774 | 1.1220 |
| 07/24/2026 09:00 | 1.221 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 443.4046 | 1.1220 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 1.5811 | 1.1220 |
| 07/24/2026 09:00 | 1.6882 | 1.1210 |
| 07/24/2026 09:00 | 19.8882 | 1.1210 |
| 07/24/2026 09:00 | 8.1996 | 1.1220 |
| 07/24/2026 09:00 | 13.0481 | 1.1220 |
| 07/24/2026 09:00 | 2.2638 | 1.1220 |
| 07/24/2026 09:00 | 20.5174 | 1.1210 |
| 07/24/2026 09:00 | 3.2025 | 1.1210 |
| 07/24/2026 09:00 | 2.2282 | 1.1220 |
| 07/24/2026 09:00 | 0.7541 | 1.1220 |
| 07/24/2026 09:00 | 11.4528 | 1.1220 |
| 07/24/2026 09:00 | 7.3975 | 1.1220 |
| 07/24/2026 09:00 | 23.7166 | 1.1220 |
| 07/24/2026 09:00 | 1 | 1.1220 |
| 07/24/2026 09:00 | 0.9626 | 1.1220 |
| 07/24/2026 09:00 | 5.3476 | 1.1220 |
| 07/24/2026 09:00 | 8.0893 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 2.6572 | 1.1210 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 0.9537 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 22.2906 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 354.7237 | 1.1220 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 4.8307 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 2.3975 | 1.1220 |
| 07/24/2026 09:00 | 177.3619 | 1.1220 |
| 07/24/2026 09:00 | 8.4581 | 1.1220 |
| 07/24/2026 09:00 | 26.6043 | 1.1220 |
| 07/24/2026 09:00 | 1.5386 | 1.1220 |
| 07/24/2026 09:00 | 13.7344 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 4.0158 | 1.1210 |
| 07/24/2026 09:00 | 2.4153 | 1.1220 |
| 07/24/2026 09:00 | 67.5091 | 1.1210 |
| 07/24/2026 09:00 | 126.8271 | 1.1220 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 13.8453 | 1.1210 |
| 07/24/2026 09:00 | 1.3287 | 1.1210 |
| 07/24/2026 09:00 | 11.8182 | 1.1220 |
| 07/24/2026 09:00 | 2.3619 | 1.1220 |
| 07/24/2026 09:00 | 7.5223 | 1.1220 |
| 07/24/2026 09:00 | 2.861 | 1.1220 |
| 07/24/2026 09:00 | 7.7897 | 1.1220 |
| 07/24/2026 09:00 | 3.1016 | 1.1220 |
| 07/24/2026 09:00 | 17.6649 | 1.1220 |
| 07/24/2026 09:00 | 1.328 | 1.1220 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 13.2977 | 1.1220 |
| 07/24/2026 09:00 | 3.9037 | 1.1220 |
| 07/24/2026 09:00 | 2.4866 | 1.1220 |
| 07/24/2026 09:00 | 44.2371 | 1.1210 |
| 07/24/2026 09:00 | 18 | 1.1210 |
| 07/24/2026 09:00 | 2.5335 | 1.1210 |
| 07/24/2026 09:00 | 13.3422 | 1.1220 |
| 07/24/2026 09:00 | 26.7736 | 1.1220 |
| 07/24/2026 09:00 | 2.8164 | 1.1220 |
| 07/24/2026 09:00 | 2.6649 | 1.1220 |
| 07/24/2026 09:00 | 2.8966 | 1.1220 |
| 07/24/2026 09:00 | 1.5158 | 1.1220 |
| 07/24/2026 09:00 | 2.656 | 1.1220 |
| 07/24/2026 09:00 | 266.1676 | 1.1220 |
| 07/24/2026 09:00 | 14.7237 | 1.1220 |
| 07/24/2026 09:00 | 4.8393 | 1.1210 |
| 07/24/2026 09:00 | 2.8252 | 1.1210 |
| 07/24/2026 09:00 | 4.4831 | 1.1220 |
| 07/24/2026 09:00 | 7.7985 | 1.1210 |
| 07/24/2026 09:00 | 2.3797 | 1.1220 |
| 07/24/2026 09:00 | 1.1676 | 1.1220 |
| 07/24/2026 09:00 | 13.4938 | 1.1220 |
| 07/24/2026 09:00 | 55.5526 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 10.3013 | 1.1210 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 2.7718 | 1.1220 |
| 07/24/2026 09:00 | 14.795 | 1.1220 |
| 07/24/2026 09:00 | 39.2704 | 1.1220 |
| 07/24/2026 09:00 | 3.0925 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 1.5686 | 1.1220 |
| 07/24/2026 09:00 | 2.9768 | 1.1220 |
| 07/24/2026 09:00 | 2.8877 | 1.1220 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 8.6486 | 1.1210 |
| 07/24/2026 09:00 | 3.369 | 1.1220 |
| 07/24/2026 09:00 | 4.7326 | 1.1220 |
| 07/24/2026 09:00 | 0.0741 | 1.1210 |
| 07/24/2026 09:00 | 9.7504 | 1.1220 |
| 07/24/2026 09:00 | 27.9304 | 1.1210 |
| 07/24/2026 09:00 | 16.1374 | 1.1210 |
| 07/24/2026 09:00 | 1.4795 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 1.5686 | 1.1220 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 32.1123 | 1.1220 |
| 07/24/2026 09:00 | 6.6667 | 1.1220 |
| 07/24/2026 09:00 | 12.4777 | 1.1220 |
| 07/24/2026 09:00 | 10.2674 | 1.1220 |
| 07/24/2026 09:00 | 1.8952 | 1.1210 |
| 07/24/2026 09:00 | 2.8253 | 1.1220 |
| 07/24/2026 09:00 | 0.9269 | 1.1220 |
| 07/24/2026 09:00 | 1.3636 | 1.1220 |
| 07/24/2026 09:00 | 35.5935 | 1.1210 |
| 07/24/2026 09:00 | 0.8919 | 1.1210 |
| 07/24/2026 09:00 | 1.9697 | 1.1220 |
| 07/24/2026 09:00 | 4.4742 | 1.1220 |
| 07/24/2026 09:00 | 12.4888 | 1.1210 |
| 07/24/2026 09:00 | 9.0998 | 1.1220 |
| 07/24/2026 09:00 | 4.9955 | 1.1210 |
| 07/24/2026 09:00 | 1.3369 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 2.656 | 1.1220 |
| 07/24/2026 09:00 | 0.9002 | 1.1220 |
| 07/24/2026 09:00 | 3.7968 | 1.1220 |
| 07/24/2026 09:00 | 1.3724 | 1.1210 |
| 07/24/2026 09:00 | 2.2014 | 1.1220 |
| 07/24/2026 09:00 | 22.1658 | 1.1220 |
| 07/24/2026 09:00 | 279.4438 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 241.9048 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 1.7469 | 1.1220 |
| 07/24/2026 09:00 | 43.2442 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 1.0695 | 1.1220 |
| 07/24/2026 09:00 | 1.025 | 1.1220 |
| 07/24/2026 09:00 | 312.354 | 1.1210 |
| 07/24/2026 09:00 | 1.7201 | 1.1220 |
| 07/24/2026 09:00 | 11.0972 | 1.1210 |
| 07/24/2026 09:00 | 27.6345 | 1.1210 |
| 07/24/2026 09:00 | 2.2193 | 1.1220 |
| 07/24/2026 09:00 | 12.6916 | 1.1220 |
| 07/24/2026 09:00 | 20.6201 | 1.1210 |
| 07/24/2026 09:00 | 3.5294 | 1.1220 |
| 07/24/2026 09:00 | 3.372 | 1.1210 |
| 07/24/2026 09:00 | 2.5668 | 1.1220 |
| 07/24/2026 09:00 | 3.5829 | 1.1220 |
| 07/24/2026 09:00 | 5.2414 | 1.1210 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 4.6613 | 1.1220 |
| 07/24/2026 09:00 | 12.5936 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 4.3939 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 1.1052 | 1.1220 |
| 07/24/2026 09:00 | 3.2353 | 1.1220 |
| 07/24/2026 09:00 | 0.9521 | 1.1220 |
| 07/24/2026 09:00 | 1.328 | 1.1220 |
| 07/24/2026 09:00 | 1.4439 | 1.1220 |
| 07/24/2026 09:00 | 1.631 | 1.1220 |
| 07/24/2026 09:00 | 6.7825 | 1.1220 |
| 07/24/2026 09:00 | 110.8467 | 1.1220 |
| 07/24/2026 09:00 | 0.8531 | 1.1220 |
| 07/24/2026 09:00 | 70.9537 | 1.1220 |
| 07/24/2026 09:00 | 1.1052 | 1.1220 |
| 07/24/2026 09:00 | 4.1 | 1.1220 |
| 07/24/2026 09:00 | 2.0965 | 1.1210 |
| 07/24/2026 09:00 | 159.6257 | 1.1220 |
| 07/24/2026 09:00 | 0.9715 | 1.1220 |
| 07/24/2026 09:00 | 24 | 1.1220 |
| 07/24/2026 09:00 | 3.5829 | 1.1220 |
| 07/24/2026 09:00 | 5.0446 | 1.1220 |
| 07/24/2026 09:00 | 52.7744 | 1.1210 |
| 07/24/2026 09:00 | 1.5686 | 1.1220 |
| 07/24/2026 09:00 | 3.2072 | 1.1210 |
| 07/24/2026 09:00 | 383.937 | 1.1210 |
| 07/24/2026 09:00 | 1.4439 | 1.1220 |
| 07/24/2026 09:00 | 208.6402 | 1.1210 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 1.8449 | 1.1220 |
| 07/24/2026 09:00 | 15.0178 | 1.1220 |
| 07/24/2026 09:00 | 23.4241 | 1.1210 |
| 07/24/2026 09:00 | 4.6476 | 1.1210 |
| 07/24/2026 09:00 | 14.5227 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 1.8271 | 1.1220 |
| 07/24/2026 09:00 | 3.5561 | 1.1220 |
| 07/24/2026 09:00 | 46 | 1.1210 |
| 07/24/2026 09:00 | 16.2444 | 1.1210 |
| 07/24/2026 09:00 | 8.7255 | 1.1220 |
| 07/24/2026 09:00 | 1.8182 | 1.1220 |
| 07/24/2026 09:00 | 7.2663 | 1.1210 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 532.0856 | 1.1220 |
| 07/24/2026 09:00 | 2.1556 | 1.1220 |
| 07/24/2026 09:00 | 1.2923 | 1.1220 |
| 07/24/2026 09:00 | 62.0766 | 1.1220 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 7.6896 | 1.1210 |
| 07/24/2026 09:00 | 35.4724 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 15.0535 | 1.1220 |
| 07/24/2026 09:00 | 65.279 | 1.1210 |
| 07/24/2026 09:00 | 63.8573 | 1.1210 |
| 07/24/2026 09:00 | 2.2103 | 1.1220 |
| 07/24/2026 09:00 | 2.9947 | 1.1220 |
| 07/24/2026 09:00 | 350 | 1.1210 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 13.2471 | 1.1210 |
| 07/24/2026 09:00 | 24.719 | 1.1210 |
| 07/24/2026 09:00 | 16.9964 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 13.1283 | 1.1220 |
| 07/24/2026 09:00 | 3.4135 | 1.1220 |
| 07/24/2026 09:00 | 8.4046 | 1.1220 |
| 07/24/2026 09:00 | 2.451 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 4.3711 | 1.1210 |
| 07/24/2026 09:00 | 6.4764 | 1.1210 |
| 07/24/2026 09:00 | 4.1087 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 82.2014 | 1.1220 |
| 07/24/2026 09:00 | 0.8711 | 1.1210 |
| 07/24/2026 09:00 | 0.7541 | 1.1220 |
| 07/24/2026 09:00 | 72.8342 | 1.1220 |
| 07/24/2026 09:00 | 2.5949 | 1.1210 |
| 07/24/2026 09:00 | 97.3981 | 1.1210 |
| 07/24/2026 09:00 | 5.8913 | 1.1220 |
| 07/24/2026 09:00 | 7.1034 | 1.1220 |
| 07/24/2026 09:00 | 3.5651 | 1.1220 |
| 07/24/2026 09:00 | 2.5668 | 1.1220 |
| 07/24/2026 09:00 | 2.2549 | 1.1220 |
| 07/24/2026 09:00 | 1.328 | 1.1220 |
| 07/24/2026 09:00 | 2.0766 | 1.1220 |
| 07/24/2026 09:00 | 1.3102 | 1.1220 |
| 07/24/2026 09:00 | 3.2264 | 1.1220 |
| 07/24/2026 09:00 | 10.6417 | 1.1220 |
| 07/24/2026 09:00 | 1.426 | 1.1220 |
| 07/24/2026 09:00 | 1.836 | 1.1220 |
| 07/24/2026 09:00 | 1.008 | 1.1210 |
| 07/24/2026 09:00 | 1.8984 | 1.1220 |
| 07/24/2026 09:00 | 88.6809 | 1.1220 |
| 07/24/2026 09:00 | 88.6809 | 1.1220 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 100 | 1.1220 |
| 07/24/2026 09:00 | 9.2063 | 1.1210 |
| 07/24/2026 09:00 | 1.328 | 1.1220 |
| 07/24/2026 09:00 | 1.123 | 1.1220 |
| 07/24/2026 09:00 | 133.8091 | 1.1210 |
| 07/24/2026 09:00 | 7.1426 | 1.1210 |
| 07/24/2026 09:00 | 2.656 | 1.1220 |
| 07/24/2026 09:00 | 5.3209 | 1.1220 |
| 07/24/2026 09:00 | 11.0895 | 1.1210 |
| 07/24/2026 09:00 | 8.0036 | 1.1220 |
| 07/24/2026 09:00 | 10.1426 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 0.9626 | 1.1220 |
| 07/24/2026 09:00 | 2.2342 | 1.1210 |
| 07/24/2026 09:00 | 7.041 | 1.1220 |
| 07/24/2026 09:00 | 3.5561 | 1.1220 |
| 07/24/2026 09:00 | 13.3155 | 1.1220 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 13.7077 | 1.1220 |
| 07/24/2026 09:00 | 80.1961 | 1.1220 |
| 07/24/2026 09:00 | 0.9358 | 1.1220 |
| 07/24/2026 09:00 | 19.0723 | 1.1210 |
| 07/24/2026 09:00 | 0.9091 | 1.1220 |
| 07/24/2026 09:00 | 3.6842 | 1.1210 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 30.2697 | 1.1220 |
| 07/24/2026 09:00 | 6.836 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 10.5793 | 1.1220 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 1.1052 | 1.1220 |
| 07/24/2026 09:00 | 1.4184 | 1.1210 |
| 07/24/2026 09:00 | 9.9732 | 1.1210 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 14.2068 | 1.1220 |
| 07/24/2026 09:00 | 26.6043 | 1.1220 |
| 07/24/2026 09:00 | 8.6 | 1.1220 |
| 07/24/2026 09:00 | 12.4153 | 1.1220 |
| 07/24/2026 09:00 | 1000 | 1.1210 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 5.1159 | 1.1220 |
| 07/24/2026 09:00 | 5.1033 | 1.1220 |
| 07/24/2026 09:00 | 305.2017 | 1.1210 |
| 07/24/2026 09:00 | 1.9001 | 1.1210 |
| 07/24/2026 09:00 | 15.6061 | 1.1220 |
| 07/24/2026 09:00 | 87.7666 | 1.1210 |
| 07/24/2026 09:00 | 1010 | 1.1210 |
| 07/24/2026 09:00 | 62.5786 | 1.1210 |
| 07/24/2026 09:00 | 31.9179 | 1.1210 |
| 07/24/2026 09:00 | 34.492 | 1.1220 |
| 07/24/2026 09:00 | 24 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 21.3533 | 1.1210 |
| 07/24/2026 09:00 | 177.3619 | 1.1220 |
| 07/24/2026 09:00 | 1.328 | 1.1220 |
| 07/24/2026 09:00 | 16.0393 | 1.1210 |
| 07/24/2026 09:00 | 11.5254 | 1.1210 |
| 07/24/2026 09:00 | 10.0671 | 1.1210 |
| 07/24/2026 09:00 | 4.8039 | 1.1220 |
| 07/24/2026 09:00 | 35.4724 | 1.1220 |
| 07/24/2026 09:00 | 0.9634 | 1.1210 |
| 07/24/2026 09:00 | 12.3124 | 1.1210 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 9.1266 | 1.1220 |
| 07/24/2026 09:00 | 3.7247 | 1.1220 |
| 07/24/2026 09:00 | 6.5914 | 1.1220 |
| 07/24/2026 09:00 | 8.099 | 1.1210 |
| 07/24/2026 09:00 | 34.6257 | 1.1220 |
| 07/24/2026 09:00 | 4.5811 | 1.1220 |
| 07/24/2026 09:00 | 35.713 | 1.1220 |
| 07/24/2026 09:00 | 100 | 1.1220 |
| 07/24/2026 09:00 | 1.016 | 1.1220 |
| 07/24/2026 09:00 | 15.2276 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 3.0749 | 1.1220 |
| 07/24/2026 09:00 | 10.3646 | 1.1210 |
| 07/24/2026 09:00 | 1.4171 | 1.1220 |
| 07/24/2026 09:00 | 1.1141 | 1.1220 |
| 07/24/2026 09:00 | 12 | 1.1220 |
| 07/24/2026 09:00 | 2.5668 | 1.1220 |
| 07/24/2026 09:00 | 7.6354 | 1.1210 |
| 07/24/2026 09:00 | 6.4082 | 1.1220 |
| 07/24/2026 09:00 | 5.8378 | 1.1220 |
| 07/24/2026 09:00 | 1.8198 | 1.1210 |
| 07/24/2026 09:00 | 5.4461 | 1.1220 |
| 07/24/2026 09:00 | 1.7282 | 1.1210 |
| 07/24/2026 09:00 | 2.2995 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 2.3886 | 1.1220 |
| 07/24/2026 09:00 | 1.3458 | 1.1220 |
| 07/24/2026 09:00 | 7.699 | 1.1210 |
| 07/24/2026 09:00 | 2.2816 | 1.1220 |
| 07/24/2026 09:00 | 75.6742 | 1.1220 |
| 07/24/2026 09:00 | 7.0945 | 1.1220 |
| 07/24/2026 09:00 | 62.0766 | 1.1220 |
| 07/24/2026 09:00 | 31.8822 | 1.1210 |
| 07/24/2026 09:00 | 11.8224 | 1.1210 |
| 07/24/2026 09:00 | 7.7877 | 1.1210 |
| 07/24/2026 09:00 | 6.0071 | 1.1220 |
| 07/24/2026 09:00 | 1.5062 | 1.1220 |
| 07/24/2026 09:00 | 18.73 | 1.1220 |
| 07/24/2026 09:00 | 2.6916 | 1.1220 |
| 07/24/2026 09:00 | 9.4364 | 1.1210 |
| 07/24/2026 09:00 | 34 | 1.1220 |
| 07/24/2026 09:00 | 3.6128 | 1.1210 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 13.1233 | 1.1210 |
| 07/24/2026 09:00 | 1.9964 | 1.1220 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 3.0125 | 1.1220 |
| 07/24/2026 09:00 | 11.6578 | 1.1220 |
| 07/24/2026 09:00 | 443.4046 | 1.1220 |
| 07/24/2026 09:00 | 1.5865 | 1.1220 |
| 07/24/2026 09:00 | 1.9697 | 1.1220 |
| 07/24/2026 09:00 | 9.2116 | 1.1210 |
| 07/24/2026 09:00 | 2.1836 | 1.1220 |
| 07/24/2026 09:00 | 50 | 1.1210 |
| 07/24/2026 09:00 | 26.0205 | 1.1210 |
| 07/24/2026 09:00 | 4.5098 | 1.1220 |
| 07/24/2026 09:00 | 2.0945 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 1.328 | 1.1220 |
| 07/24/2026 09:00 | 26.6043 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 4.3048 | 1.1220 |
| 07/24/2026 09:00 | 3.5449 | 1.1210 |
| 07/24/2026 09:00 | 76.6399 | 1.1220 |
| 07/24/2026 09:00 | 25.1113 | 1.1210 |
| 07/24/2026 09:00 | 2.8075 | 1.1220 |
| 07/24/2026 09:00 | 3.9483 | 1.1220 |
| 07/24/2026 09:00 | 2.0766 | 1.1220 |
| 07/24/2026 09:00 | 1.1586 | 1.1220 |
| 07/24/2026 09:00 | 2.5312 | 1.1220 |
| 07/24/2026 09:00 | 11.3725 | 1.1220 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 195.098 | 1.1220 |
| 07/24/2026 09:00 | 8.42 | 1.1210 |
| 07/24/2026 09:00 | 2.6916 | 1.1220 |
| 07/24/2026 09:00 | 1.7291 | 1.1220 |
| 07/24/2026 09:00 | 1.0517 | 1.1220 |
| 07/24/2026 09:00 | 177.4242 | 1.1220 |
| 07/24/2026 09:00 | 1.8806 | 1.1220 |
| 07/24/2026 09:00 | 1.328 | 1.1220 |
| 07/24/2026 09:00 | 3.1757 | 1.1210 |
| 07/24/2026 09:00 | 1.793 | 1.1210 |
| 07/24/2026 09:00 | 1.1586 | 1.1220 |
| 07/24/2026 09:00 | 6.2121 | 1.1220 |
| 07/24/2026 09:00 | 10.4902 | 1.1220 |
| 07/24/2026 09:00 | 22.6114 | 1.1220 |
| 07/24/2026 09:00 | 17.7362 | 1.1220 |
| 07/24/2026 09:00 | 1.6221 | 1.1220 |
| 07/24/2026 09:00 | 2.0642 | 1.1220 |
| 07/24/2026 09:00 | 4.5009 | 1.1220 |
| 07/24/2026 09:00 | 1.3636 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 1.2299 | 1.1220 |
| 07/24/2026 09:00 | 52.5279 | 1.1210 |
| 07/24/2026 09:00 | 2.1034 | 1.1220 |
| 07/24/2026 09:00 | 7.0945 | 1.1220 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 1.7367 | 1.1220 |
| 07/24/2026 09:00 | 2.1301 | 1.1220 |
| 07/24/2026 09:00 | 2.4064 | 1.1220 |
| 07/24/2026 09:00 | 3.8414 | 1.1220 |
| 07/24/2026 09:00 | 0.9216 | 1.1220 |
| 07/24/2026 09:00 | 1.0784 | 1.1220 |
| 07/24/2026 09:00 | 18.992 | 1.1210 |
| 07/24/2026 09:00 | 66.5062 | 1.1220 |
| 07/24/2026 09:00 | 36.8243 | 1.1210 |
| 07/24/2026 09:00 | 23.63 | 1.1210 |
| 07/24/2026 09:00 | 13.2977 | 1.1220 |
| 07/24/2026 09:00 | 9.897 | 1.1210 |
| 07/24/2026 09:00 | 1.426 | 1.1220 |
| 07/24/2026 09:00 | 41.0873 | 1.1220 |
| 07/24/2026 09:00 | 43.7522 | 1.1220 |
| 07/24/2026 09:00 | 5.3978 | 1.1210 |
| 07/24/2026 09:00 | 9.179 | 1.1210 |
| 07/24/2026 09:00 | 28.7988 | 1.1210 |
| 07/24/2026 09:00 | 6.0517 | 1.1220 |
| 07/24/2026 09:00 | 1.328 | 1.1220 |
| 07/24/2026 09:00 | 8.5116 | 1.1220 |
| 07/24/2026 09:00 | 1.5508 | 1.1220 |
| 07/24/2026 09:00 | 2.1044 | 1.1220 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 2.9432 | 1.1210 |
| 07/24/2026 09:00 | 13.2977 | 1.1220 |
| 07/24/2026 09:00 | 1.2825 | 1.1220 |
| 07/24/2026 09:00 | 19.9554 | 1.1220 |
| 07/24/2026 09:00 | 0.9269 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 2.6489 | 1.1210 |
| 07/24/2026 09:00 | 1.0873 | 1.1220 |
| 07/24/2026 09:00 | 5.5169 | 1.1220 |
| 07/24/2026 09:00 | 20.162 | 1.1210 |
| 07/24/2026 09:00 | 24.0492 | 1.1210 |
| 07/24/2026 09:00 | 3.0838 | 1.1220 |
| 07/24/2026 09:00 | 3.5472 | 1.1220 |
| 07/24/2026 09:00 | 97.549 | 1.1220 |
| 07/24/2026 09:00 | 1.008 | 1.1210 |
| 07/24/2026 09:00 | 4.3316 | 1.1220 |
| 07/24/2026 09:00 | 2.8075 | 1.1220 |
| 07/24/2026 09:00 | 5.2585 | 1.1220 |
| 07/24/2026 09:00 | 2.549 | 1.1220 |
| 07/24/2026 09:00 | 1.3191 | 1.1220 |
| 07/24/2026 09:00 | 71.5241 | 1.1220 |
| 07/24/2026 09:00 | 103.6835 | 1.1210 |
| 07/24/2026 09:00 | 44.3405 | 1.1220 |
| 07/24/2026 09:00 | 12.4153 | 1.1220 |
| 07/24/2026 09:00 | 1.5234 | 1.1220 |
| 07/24/2026 09:00 | 4.2424 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 1.0606 | 1.1220 |
| 07/24/2026 09:00 | 4.4157 | 1.1210 |
| 07/24/2026 09:00 | 26.1141 | 1.1220 |
| 07/24/2026 09:00 | 1000 | 1.1220 |
| 07/24/2026 09:00 | 9.0731 | 1.1220 |
| 07/24/2026 09:00 | 90.2904 | 1.1210 |
| 07/24/2026 09:00 | 15.2007 | 1.1210 |
| 07/24/2026 09:00 | 8.9295 | 1.1210 |
| 07/24/2026 09:00 | 1.426 | 1.1220 |
| 07/24/2026 09:00 | 4.0463 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 2.6242 | 1.1210 |
| 07/24/2026 09:00 | 20 | 1.1210 |
| 07/24/2026 09:00 | 9.1253 | 1.1210 |
| 07/24/2026 09:00 | 2.7897 | 1.1220 |
| 07/24/2026 09:00 | 25.41 | 1.1220 |
| 07/24/2026 09:00 | 4.3968 | 1.1210 |
| 07/24/2026 09:00 | 15 | 1.1220 |
| 07/24/2026 09:00 | 5.8111 | 1.1220 |
| 07/24/2026 09:00 | 5 | 1.1220 |
| 07/24/2026 09:00 | 1.9073 | 1.1220 |
| 07/24/2026 09:00 | 9.3761 | 1.1220 |
| 07/24/2026 09:00 | 7.0856 | 1.1220 |
| 07/24/2026 09:00 | 5.2585 | 1.1220 |
| 07/24/2026 09:00 | 1.8182 | 1.1220 |
| 07/24/2026 09:00 | 1.4396 | 1.1220 |
| 07/24/2026 09:00 | 2.0499 | 1.1220 |
| 07/24/2026 09:00 | 1.3191 | 1.1220 |
| 07/24/2026 09:00 | 9.893 | 1.1220 |
| 07/24/2026 09:00 | 3.0838 | 1.1220 |
| 07/24/2026 09:00 | 132.9058 | 1.1210 |
| 07/24/2026 09:00 | 2.1034 | 1.1220 |
| 07/24/2026 09:00 | 1.6757 | 1.1220 |
| 07/24/2026 09:00 | 53.493 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 5.6239 | 1.1220 |
| 07/24/2026 09:00 | 2.656 | 1.1220 |
| 07/24/2026 09:00 | 5.4545 | 1.1220 |
| 07/24/2026 09:00 | 4.3226 | 1.1220 |
| 07/24/2026 09:00 | 43.0726 | 1.1210 |
| 07/24/2026 09:00 | 3.1229 | 1.1220 |
| 07/24/2026 09:00 | 3.0125 | 1.1220 |
| 07/24/2026 09:00 | 1.8822 | 1.1210 |
| 07/24/2026 09:00 | 0.7709 | 1.1220 |
| 07/24/2026 09:00 | 3.5561 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 12.861 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 12.2995 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 1.8466 | 1.1210 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 1.0873 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 1.0606 | 1.1220 |
| 07/24/2026 09:00 | 1.2121 | 1.1220 |
| 07/24/2026 09:00 | 4.1979 | 1.1220 |
| 07/24/2026 09:00 | 3.6039 | 1.1210 |
| 07/24/2026 09:00 | 100 | 1.1210 |
| 07/24/2026 09:00 | 21.3904 | 1.1220 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 1.8806 | 1.1220 |
| 07/24/2026 09:00 | 49.1079 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 4.4385 | 1.1220 |
| 07/24/2026 09:00 | 17.2383 | 1.1210 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 0.8824 | 1.1220 |
| 07/24/2026 09:00 | 2.0588 | 1.1220 |
| 07/24/2026 09:00 | 8.8681 | 1.1220 |
| 07/24/2026 09:00 | 10.6417 | 1.1220 |
| 07/24/2026 09:00 | 1.4617 | 1.1220 |
| 07/24/2026 09:00 | 133.0214 | 1.1220 |
| 07/24/2026 09:00 | 7.6292 | 1.1220 |
| 07/24/2026 09:00 | 24.7927 | 1.1210 |
| 07/24/2026 09:00 | 222.3262 | 1.1220 |
| 07/24/2026 09:00 | 1.7825 | 1.1220 |
| 07/24/2026 09:00 | 186.2834 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 0.8921 | 1.1210 |
| 07/24/2026 09:00 | 9.6613 | 1.1220 |
| 07/24/2026 09:00 | 0.7867 | 1.1220 |
| 07/24/2026 09:00 | 1.3405 | 1.1210 |
| 07/24/2026 09:00 | 1.4842 | 1.1210 |
| 07/24/2026 09:00 | 9.7504 | 1.1220 |
| 07/24/2026 09:00 | 4.4742 | 1.1220 |
| 07/24/2026 09:00 | 2.8511 | 1.1210 |
| 07/24/2026 09:00 | 2.6981 | 1.1210 |
| 07/24/2026 09:00 | 2.6381 | 1.1220 |
| 07/24/2026 09:00 | 5.967 | 1.1210 |
| 07/24/2026 09:00 | 1.8627 | 1.1220 |
| 07/24/2026 09:00 | 1.7914 | 1.1220 |
| 07/24/2026 09:00 | 2.7791 | 1.1210 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 2.0588 | 1.1220 |
| 07/24/2026 09:00 | 2.0499 | 1.1220 |
| 07/24/2026 09:00 | 1.9831 | 1.1210 |
| 07/24/2026 09:00 | 1.4617 | 1.1220 |
| 07/24/2026 09:00 | 4.4296 | 1.1220 |
| 07/24/2026 09:00 | 1.7291 | 1.1220 |
| 07/24/2026 09:00 | 1.7736 | 1.1220 |
| 07/24/2026 09:00 | 1600 | 1.1215 |
| 07/24/2026 09:00 | 6832 | 1.1215 |
| 07/24/2026 09:00 | 600 | 1.1215 |
| 07/24/2026 09:00 | 10155 | 1.1215 |
| 07/24/2026 09:00 | 6518 | 1.1220 |
| 07/24/2026 09:00 | 6227 | 1.1220 |
| 07/24/2026 09:00 | 4343 | 1.1220 |
| 07/24/2026 09:00 | 2655 | 1.1220 |
| 07/24/2026 09:00 | 890 | 1.1215 |
| 07/24/2026 09:00 | 77167 | 1.12215 |
| 07/24/2026 09:00 | 26582 | 1.12252 |
| 07/24/2026 09:00 | 381 | 1.1225 |
| 07/24/2026 09:00 | 25 | 1.1225 |
| 07/24/2026 09:00 | 338 | 1.1225 |
| 07/24/2026 09:00 | 15 | 1.1225 |
| 07/24/2026 09:00 | 193 | 1.1225 |
| 07/24/2026 09:00 | 252 | 1.1225 |
| 07/24/2026 09:00 | 157 | 1.1225 |
| 07/24/2026 09:00 | 148 | 1.1225 |
| 07/24/2026 09:00 | 266 | 1.1225 |
| 07/24/2026 09:00 | 239 | 1.1225 |
| 07/24/2026 09:00 | 19 | 1.1225 |
| 07/24/2026 09:00 | 33 | 1.1225 |
| 07/24/2026 09:00 | 115 | 1.1225 |
| 07/24/2026 09:00 | 21 | 1.1225 |
| 07/24/2026 09:00 | 162 | 1.1225 |
| 07/24/2026 09:00 | 349 | 1.1225 |
| 07/24/2026 09:00 | 319 | 1.1225 |
| 07/24/2026 09:00 | 320 | 1.1225 |
| 07/24/2026 09:00 | 134 | 1.1225 |
| 07/24/2026 09:00 | 21 | 1.1225 |
| 07/24/2026 09:00 | 291 | 1.1225 |
| 07/24/2026 09:00 | 45 | 1.1225 |
| 07/24/2026 09:00 | 374 | 1.1225 |
| 07/24/2026 09:00 | 10 | 1.12225 |
| 07/24/2026 09:00 | 23 | 1.1225 |
| 07/24/2026 09:00 | 27 | 1.1225 |
| 07/24/2026 09:00 | 137 | 1.1225 |
| 07/24/2026 09:00 | 131 | 1.1225 |
| 07/24/2026 09:00 | 164 | 1.1225 |
| 07/24/2026 09:00 | 11 | 1.12225 |
| 07/24/2026 09:00 | 17 | 1.12225 |
| 07/24/2026 09:00 | 20 | 1.12225 |
| 07/24/2026 09:00 | 131 | 1.12225 |
| 07/24/2026 09:00 | 17 | 1.12225 |
| 07/24/2026 09:00 | 45 | 1.12225 |
| 07/24/2026 09:00 | 45 | 1.12225 |
| 07/24/2026 09:00 | 137 | 1.12225 |
| 07/24/2026 09:00 | 11 | 1.1225 |
| 07/24/2026 09:00 | 24 | 1.12226 |
| 07/24/2026 09:00 | 114 | 1.12225 |
| 07/24/2026 09:00 | 87 | 1.12226 |
| 07/24/2026 09:00 | 107 | 1.12226 |
| 07/24/2026 09:00 | 143 | 1.12226 |
| 07/24/2026 09:00 | 269 | 1.12226 |
| 07/24/2026 09:00 | 37 | 1.12226 |
| 07/24/2026 09:00 | 37 | 1.12226 |
| 07/24/2026 09:00 | 175 | 1.12226 |
| 07/24/2026 09:00 | 24 | 1.12226 |
| 07/24/2026 09:00 | 193 | 1.12226 |
| 07/24/2026 09:00 | 303 | 1.12252 |
| 07/24/2026 09:00 | 104 | 1.12226 |
| 07/24/2026 09:00 | 83 | 1.12226 |
| 07/24/2026 09:00 | 134 | 1.12226 |
| 07/24/2026 09:00 | 173 | 1.12226 |
| 07/24/2026 09:00 | 193 | 1.12226 |
| 07/24/2026 09:00 | 105 | 1.12226 |
| 07/24/2026 09:00 | 368 | 1.12226 |
| 07/24/2026 09:00 | 349 | 1.12252 |
| 07/24/2026 09:00 | 45 | 1.12226 |
| 07/24/2026 09:00 | 266 | 1.12226 |
| 07/24/2026 09:00 | 129 | 1.12226 |
| 07/24/2026 09:00 | 83 | 1.12226 |
| 07/24/2026 09:00 | 35 | 1.12252 |
| 07/24/2026 09:00 | 45 | 1.12252 |
| 07/24/2026 09:00 | 122 | 1.12226 |
| 07/24/2026 09:00 | 250 | 1.12226 |
| 07/24/2026 09:00 | 161 | 1.12226 |
| 07/24/2026 09:00 | 28 | 1.12226 |
| 07/24/2026 09:00 | 183 | 1.12226 |
| 07/24/2026 09:00 | 66 | 1.12226 |
| 07/24/2026 09:00 | 250 | 1.12226 |
| 07/24/2026 09:00 | 312 | 1.12226 |
| 07/24/2026 09:00 | 117 | 1.12226 |
| 07/24/2026 09:00 | 320 | 1.12226 |
| 07/24/2026 09:00 | 325 | 1.12226 |
| 07/24/2026 09:00 | 242 | 1.12226 |
| 07/24/2026 09:00 | 96 | 1.12252 |
| 07/24/2026 09:00 | 201 | 1.12226 |
| 07/24/2026 09:00 | 132 | 1.12226 |
| 07/24/2026 09:00 | 227 | 1.12226 |
| 07/24/2026 09:00 | 343 | 1.12226 |
| 07/24/2026 09:00 | 23 | 1.12226 |
| 07/24/2026 09:00 | 161 | 1.12226 |
| 07/24/2026 09:00 | 72 | 1.12226 |
| 07/24/2026 09:00 | 292 | 1.12226 |
| 07/24/2026 09:00 | 229 | 1.12226 |
| 07/24/2026 09:00 | 45 | 1.12226 |
| 07/24/2026 09:00 | 231 | 1.12226 |
| 07/24/2026 09:00 | 295 | 1.12252 |
| 07/24/2026 09:00 | 97 | 1.12226 |
| 07/24/2026 09:00 | 193 | 1.12226 |
| 07/24/2026 09:00 | 138 | 1.12226 |
| 07/24/2026 09:00 | 72 | 1.12252 |
| 07/24/2026 09:00 | 46 | 1.12226 |
| 07/24/2026 09:00 | 350 | 1.12226 |
| 07/24/2026 09:00 | 67 | 1.12226 |
| 07/24/2026 09:00 | 37 | 1.12226 |
| 07/24/2026 09:00 | 33 | 1.12252 |
| 07/24/2026 09:00 | 227 | 1.12252 |
| 07/24/2026 09:00 | 115 | 1.12226 |
| 07/24/2026 09:00 | 227 | 1.12226 |
| 07/24/2026 09:00 | 41 | 1.12226 |
| 07/24/2026 09:00 | 313 | 1.12226 |
| 07/24/2026 09:00 | 29 | 1.12226 |
| 07/24/2026 09:00 | 190 | 1.12226 |
| 07/24/2026 09:00 | 127 | 1.12226 |
| 07/24/2026 09:00 | 173 | 1.12226 |
| 07/24/2026 09:00 | 193 | 1.12226 |
| 07/24/2026 09:00 | 150 | 1.12226 |
| 07/24/2026 09:00 | 137 | 1.12226 |
| 07/24/2026 09:00 | 137 | 1.12226 |
| 07/24/2026 09:00 | 385 | 1.12226 |
| 07/24/2026 09:00 | 340 | 1.12252 |
| 07/24/2026 09:00 | 24 | 1.12252 |
| 07/24/2026 09:00 | 175 | 1.12226 |
| 07/24/2026 09:00 | 115 | 1.12226 |
| 07/24/2026 09:00 | 154 | 1.12226 |
| 07/24/2026 09:00 | 148 | 1.12226 |
| 07/24/2026 09:00 | 280 | 1.12226 |
| 07/24/2026 09:00 | 26 | 1.12226 |
| 07/24/2026 09:00 | 355 | 1.12226 |
| 07/24/2026 09:00 | 339 | 1.12226 |
| 07/24/2026 09:00 | 83 | 1.12226 |
| 07/24/2026 09:00 | 178 | 1.12226 |
| 07/24/2026 09:00 | 340 | 1.12228 |
| 07/24/2026 09:00 | 327 | 1.12228 |
| 07/24/2026 09:00 | 342 | 1.12228 |
| 07/24/2026 09:00 | 328 | 1.12228 |
| 07/24/2026 09:00 | 172 | 1.12226 |
| 07/24/2026 09:00 | 276 | 1.12226 |
| 07/24/2026 09:00 | 54 | 1.12226 |
| 07/24/2026 09:00 | 296 | 1.12226 |
| 07/24/2026 09:00 | 310 | 1.12226 |
| 07/24/2026 09:00 | 183 | 1.12226 |
| 07/24/2026 09:00 | 206 | 1.12226 |
| 07/24/2026 09:00 | 261 | 1.12226 |
| 07/24/2026 09:00 | 83 | 1.12226 |
| 07/24/2026 09:00 | 9 | 1.12225 |
| 07/24/2026 09:00 | 15071 | 1.12225 |
| 07/24/2026 09:00 | 374 | 1.12225 |
| 07/24/2026 09:00 | 19 | 1.12225 |
| 07/24/2026 09:00 | 18 | 1.12225 |
| 07/24/2026 09:00 | 15 | 1.12225 |
| 07/24/2026 09:00 | 130 | 1.1225 |
| 07/24/2026 09:00 | 146 | 1.1225 |
| 07/24/2026 09:00 | 372 | 1.1223 |
| 07/24/2026 09:00 | 193 | 1.1223 |
| 07/24/2026 09:00 | 88 | 1.12226 |
| 07/24/2026 09:00 | 37 | 1.12226 |
| 07/24/2026 09:00 | 142 | 1.12226 |
| 07/24/2026 09:00 | 33 | 1.12226 |
| 07/24/2026 09:00 | 134 | 1.12226 |
| 07/24/2026 09:00 | 254 | 1.12226 |
| 07/24/2026 09:00 | 184 | 1.12226 |
| 07/24/2026 09:00 | 2036 | 1.12183 |
| 07/24/2026 09:00 | 62 | 1.12185 |
| 07/24/2026 09:00 | 2 | 1.1215 |
| 07/24/2026 09:00 | 3 | 1.1215 |
| 07/24/2026 09:00 | 35 | 1.12226 |
| 07/24/2026 09:00 | 156 | 1.12226 |
| 07/24/2026 09:00 | 66 | 1.12226 |
| 07/24/2026 09:00 | 177 | 1.12226 |
| 07/24/2026 09:00 | 126 | 1.12226 |
| 07/24/2026 09:00 | 128 | 1.12226 |
| 07/24/2026 09:00 | 214 | 1.12226 |
| 07/24/2026 09:00 | 338 | 1.12226 |
| 07/24/2026 09:00 | 137 | 1.12226 |
| 07/24/2026 09:00 | 58 | 1.12226 |
| 07/24/2026 09:00 | 24 | 1.12226 |
| 07/24/2026 09:00 | 193 | 1.12226 |
| 07/24/2026 09:00 | 134 | 1.12226 |
| 07/24/2026 09:00 | 372 | 1.12226 |
| 07/24/2026 09:00 | 178 | 1.12226 |
| 07/24/2026 09:00 | 122 | 1.12226 |
| 07/24/2026 09:00 | 150 | 1.12226 |
| 07/24/2026 09:00 | 41 | 1.12226 |
| 07/24/2026 09:00 | 152 | 1.12226 |
| 07/24/2026 09:00 | 297 | 1.12226 |
| 07/24/2026 09:00 | 193 | 1.12226 |
| 07/24/2026 09:00 | 137 | 1.12226 |
| 07/24/2026 09:00 | 167 | 1.12226 |
| 07/24/2026 09:00 | 883 | 1.12226 |
| 07/24/2026 09:00 | 129 | 1.12226 |
| 07/24/2026 09:00 | 99 | 1.12226 |
| 07/24/2026 09:00 | 179 | 1.12226 |
| 07/24/2026 09:00 | 104 | 1.12226 |
| 07/24/2026 09:00 | 33 | 1.12226 |
| 07/24/2026 09:00 | 79 | 1.12252 |
| 07/24/2026 09:00 | 226 | 1.12226 |
| 07/24/2026 09:00 | 262 | 1.12226 |
| 07/24/2026 09:00 | 378 | 1.12226 |
| 07/24/2026 09:00 | 50 | 1.12226 |
| 07/24/2026 09:00 | 33 | 1.12226 |
| 07/24/2026 09:00 | 79 | 1.12226 |
| 07/24/2026 09:00 | 308 | 1.12226 |
| 07/24/2026 09:00 | 38 | 1.12226 |
| 07/24/2026 09:00 | 117 | 1.12252 |
| 07/24/2026 09:00 | 148 | 1.12226 |
| 07/24/2026 09:00 | 133 | 1.12226 |
| 07/24/2026 09:00 | 46 | 1.12252 |
| 07/24/2026 09:00 | 347 | 1.12226 |
| 07/24/2026 09:00 | 29 | 1.12226 |
| 07/24/2026 09:00 | 50 | 1.12226 |
| 07/24/2026 09:00 | 83 | 1.12226 |
| 07/24/2026 09:00 | 175 | 1.12226 |
| 07/24/2026 09:00 | 342 | 1.12226 |
| 07/24/2026 09:00 | 383 | 1.12226 |
| 07/24/2026 09:00 | 31 | 1.12226 |
| 07/24/2026 09:00 | 227 | 1.12226 |
| 07/24/2026 09:00 | 290 | 1.12252 |
| 07/24/2026 09:00 | 58 | 1.12226 |
| 07/24/2026 09:00 | 27 | 1.12252 |
| 07/24/2026 09:00 | 172 | 1.12252 |
| 07/24/2026 09:00 | 72 | 1.12226 |
| 07/24/2026 09:00 | 288 | 1.12226 |
| 07/24/2026 09:00 | 304 | 1.12252 |
| 07/24/2026 09:00 | 226 | 1.12226 |
| 07/24/2026 09:00 | 33 | 1.12226 |
| 07/24/2026 09:00 | 172 | 1.12252 |
| 07/24/2026 09:00 | 371 | 1.12252 |
| 07/24/2026 09:00 | 45 | 1.12226 |
| 07/24/2026 09:00 | 150 | 1.12252 |
| 07/24/2026 09:00 | 157 | 1.12226 |
| 07/24/2026 09:00 | 132 | 1.12252 |
| 07/24/2026 09:00 | 287 | 1.12252 |
| 07/24/2026 09:00 | 177 | 1.12252 |
| 07/24/2026 09:00 | 4018 | 1.1220 |
| 07/24/2026 09:00 | 1951 | 1.1220 |
| 07/24/2026 09:00 | 1187 | 1.1215 |
| 07/24/2026 09:00 | 1999 | 1.1215 |
| 07/24/2026 09:00 | 1157 | 1.1215 |
| 07/24/2026 09:00 | 669 | 1.1215 |
| 07/24/2026 09:00 | 367 | 1.1215 |
| 07/24/2026 09:00 | 553 | 1.1215 |
| 07/24/2026 09:00 | 2288 | 1.1220 |
| 07/24/2026 09:00 | 3144 | 1.1220 |
| 07/24/2026 09:00 | 221 | 1.1223 |
| 07/24/2026 09:00 | 11 | 1.1223 |
| 07/24/2026 09:00 | 345 | 1.1223 |
| 07/24/2026 09:00 | 193 | 1.1223 |
| 07/24/2026 09:00 | 238 | 1.1223 |
| 07/24/2026 09:00 | 41 | 1.1223 |
| 07/24/2026 09:00 | 158 | 1.1223 |
| 07/24/2026 09:00 | 5 | 1.1223 |
| 07/24/2026 09:00 | 138 | 1.1223 |
| 07/24/2026 09:00 | 160 | 1.1223 |
| 07/24/2026 09:00 | 56 | 1.1223 |
| 07/24/2026 09:00 | 19 | 1.1223 |
| 07/24/2026 09:00 | 354 | 1.1223 |
| 07/24/2026 09:00 | 172 | 1.1223 |
| 07/24/2026 09:00 | 372 | 1.1223 |
| 07/24/2026 09:00 | 33 | 1.1223 |
| 07/24/2026 09:00 | 365 | 1.1223 |
| 07/24/2026 09:00 | 83 | 1.1223 |
| 07/24/2026 09:00 | 14 | 1.1223 |
| 07/24/2026 09:00 | 2 | 1.1220 |
| 07/24/2026 09:00 | 1 | 1.1220 |
| 07/24/2026 09:00 | 2276 | 1.1225 |
| 07/24/2026 09:00 | 3 | 1.1225 |
| 07/24/2026 09:00 | 600 | 1.1225 |
| 07/24/2026 09:00 | 890 | 1.1230 |
| 07/24/2026 09:00 | 1951 | 1.1230 |
| 07/24/2026 09:00 | 16000 | 1.1230 |
| 07/24/2026 09:00 | 25 | 1.1230 |
| 07/24/2026 09:00 | 15 | 1.1230 |
| 07/24/2026 09:00 | 3306 | 1.1235 |
| 07/24/2026 09:00 | 5000 | 1.1235 |
| 07/24/2026 09:00 | 1480 | 1.1235 |
| 07/24/2026 09:00 | 471 | 1.1235 |
| 07/24/2026 09:00 | 967 | 1.1235 |
| 07/24/2026 09:00 | 560 | 1.1235 |
| 07/24/2026 09:00 | 7700 | 1.1235 |
| 07/24/2026 09:00 | 470 | 1.1235 |
| 07/24/2026 09:00 | 769 | 1.1235 |
| 07/24/2026 09:00 | 22233 | 1.1235 |
| 07/24/2026 09:00 | 2 | 1.1250 |
| 07/24/2026 09:00 | 698 | 1.1245 |
| 07/24/2026 09:00 | 16330 | 1.1245 |
| 07/24/2026 09:00 | 3670 | 1.1245 |
| 07/24/2026 09:00 | 2022 | 1.1245 |
| 07/24/2026 09:00 | 2000 | 1.1245 |
| 07/24/2026 09:00 | 14269 | 1.1245 |
| 07/24/2026 09:00 | 1031 | 1.1245 |
| 07/24/2026 09:00 | 149 | 1.1245 |
| 07/24/2026 09:00 | 2799 | 1.1245 |
| 07/24/2026 09:00 | 1689 | 1.1245 |
| 07/24/2026 09:00 | 2034 | 1.1245 |
| 07/24/2026 09:00 | 3521 | 1.1245 |
| 07/24/2026 09:00 | 5850 | 1.1245 |
| 07/24/2026 09:00 | 1183 | 1.1245 |
| 07/24/2026 09:00 | 794 | 1.1245 |
| 07/24/2026 09:00 | 481 | 1.1245 |
| 07/24/2026 09:00 | 8554 | 1.1245 |
| 07/24/2026 09:00 | 115 | 1.1245 |
| 07/24/2026 09:00 | 2783 | 1.1245 |
| 07/24/2026 09:00 | 12396 | 1.1245 |
| 07/24/2026 09:00 | 4170 | 1.1245 |
| 07/24/2026 09:00 | 5279 | 1.1245 |
| 07/24/2026 09:00 | 12684 | 1.1245 |
| 07/24/2026 09:00 | 7663 | 1.1245 |
| 07/24/2026 09:00 | 4109 | 1.1245 |
| 07/24/2026 09:00 | 24628 | 1.1245 |
| 07/24/2026 09:00 | 6004 | 1.1245 |
| 07/24/2026 09:00 | 8458 | 1.1245 |
| 07/24/2026 09:00 | 2460 | 1.1245 |
| 07/24/2026 09:00 | 2044 | 1.1245 |
| 07/24/2026 09:00 | 1773 | 1.1245 |
| 07/24/2026 09:00 | 3785 | 1.1245 |
| 07/24/2026 09:00 | 1000 | 1.1245 |
| 07/24/2026 09:00 | 1334 | 1.1245 |
| 07/24/2026 09:00 | 94 | 1.1245 |
| 07/24/2026 09:00 | 1204 | 1.1245 |
| 07/24/2026 09:00 | 15308 | 1.1245 |
| 07/24/2026 09:00 | 4662 | 1.1245 |
| 07/24/2026 09:00 | 4547 | 1.1245 |
| 07/24/2026 09:00 | 3742 | 1.1245 |
| 07/24/2026 09:00 | 2065 | 1.1245 |
| 07/24/2026 09:00 | 3987 | 1.1245 |
| 07/24/2026 09:00 | 3505 | 1.1245 |
| 07/24/2026 09:00 | 6362 | 1.1245 |
| 07/24/2026 09:00 | 14761 | 1.1245 |
| 07/24/2026 09:00 | 87 | 1.1245 |
| 07/24/2026 09:00 | 2 | 1.1245 |
| 07/24/2026 09:00 | 6835 | 1.1245 |
| 07/24/2026 09:00 | 14388 | 1.1245 |
| 07/24/2026 09:00 | 1109 | 1.1245 |
| 07/24/2026 09:00 | 15105 | 1.1245 |
| 07/24/2026 09:00 | 133 | 1.1245 |
| 07/24/2026 09:00 | 2 | 1.1245 |
| 07/24/2026 09:00 | 10742 | 1.1245 |
| 07/24/2026 09:00 | 35974 | 1.1245 |
| 07/24/2026 09:00 | 241 | 1.1245 |
| 07/24/2026 09:00 | 1198 | 1.1245 |
| 07/24/2026 09:00 | 280 | 1.1245 |
| 07/24/2026 09:00 | 2395 | 1.1245 |
| 07/24/2026 09:00 | 500 | 1.1245 |
| 07/24/2026 09:00 | 238 | 1.1245 |
| 07/24/2026 09:00 | 4318 | 1.1245 |
| 07/24/2026 09:00 | 854 | 1.1245 |
| 07/24/2026 09:00 | 436 | 1.1245 |
| 07/24/2026 09:00 | 2 | 1.1245 |
| 07/24/2026 09:00 | 51 | 1.1245 |
| 07/24/2026 09:00 | 2120 | 1.1245 |
| 07/24/2026 09:00 | 12557 | 1.1245 |
| 07/24/2026 09:00 | 202 | 1.1245 |
| 07/24/2026 09:00 | 20 | 1.1245 |
| 07/24/2026 09:00 | 2640 | 1.1245 |
| 07/24/2026 09:00 | 477 | 1.1245 |
| 07/24/2026 09:00 | 991 | 1.1245 |
| 07/24/2026 09:00 | 1731 | 1.1245 |
| 07/24/2026 09:00 | 844 | 1.1245 |
| 07/24/2026 09:00 | 783 | 1.1245 |
| 07/24/2026 09:00 | 3700 | 1.1245 |
| 07/24/2026 09:00 | 16 | 1.1245 |
| 07/24/2026 09:00 | 700 | 1.1245 |
| 07/24/2026 09:00 | 68 | 1.1245 |
| 07/24/2026 09:00 | 932 | 1.1245 |
| 07/24/2026 09:00 | 6302 | 1.1245 |
| 07/24/2026 09:00 | 727 | 1.1245 |
| 07/24/2026 09:00 | 389 | 1.1245 |
| 07/24/2026 09:00 | 92 | 1.1245 |
| 07/24/2026 09:00 | 1161 | 1.1245 |
| 07/24/2026 09:00 | 1 | 1.1245 |
| 07/24/2026 09:00 | 3 | 1.1245 |
| 07/24/2026 09:00 | 98 | 1.1245 |