Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:14:35
|
Bid
07/27/2026 -
21:15:15
|
Bid Volume |
Ask
07/27/2026 -
21:15:15
|
Ask Volume |
|---|---|---|---|---|
|
66.99
-0.01
(
-0.01% )
|
66.94
|
200 |
67.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:14 | 100 | 66.99 |
| 07/27/2026 21:14 | 100 | 66.99 |
| 07/27/2026 21:12 | 28 | 67.06 |
| 07/27/2026 21:12 | 60 | 67.06 |
| 07/27/2026 21:12 | 54 | 67.07 |
| 07/27/2026 21:12 | 47 | 67.09 |
| 07/27/2026 21:12 | 100 | 67.10 |
| 07/27/2026 21:12 | 63 | 67.20 |
| 07/27/2026 21:12 | 3 | 67.18 |
| 07/27/2026 21:11 | 32 | 67.22 |
| 07/27/2026 21:11 | 44 | 67.20 |
| 07/27/2026 21:11 | 56 | 67.20 |
| 07/27/2026 21:11 | 100 | 67.20 |
| 07/27/2026 21:11 | 92 | 67.20 |
| 07/27/2026 21:11 | 4 | 67.20 |
| 07/27/2026 21:11 | 96 | 67.20 |
| 07/27/2026 21:11 | 96 | 67.20 |
| 07/27/2026 21:10 | 25 | 67.20 |
| 07/27/2026 21:10 | 90 | 67.24 |
| 07/27/2026 21:10 | 4 | 67.23 |
| 07/27/2026 21:10 | 66 | 67.18 |
| 07/27/2026 21:10 | 9 | 67.21 |
| 07/27/2026 21:10 | 1 | 67.21 |
| 07/27/2026 21:10 | 100 | 67.21 |
| 07/27/2026 21:08 | 73 | 67.13 |
| 07/27/2026 21:08 | 2 | 67.13 |
| 07/27/2026 21:08 | 25 | 67.13 |
| 07/27/2026 21:08 | 60 | 67.12 |
| 07/27/2026 21:08 | 40 | 67.12 |
| 07/27/2026 21:08 | 100 | 67.12 |
| 07/27/2026 21:08 | 100 | 67.12 |
| 07/27/2026 21:08 | 10 | 67.13 |
| 07/27/2026 21:08 | 100 | 67.13 |
| 07/27/2026 21:07 | 100 | 67.16 |
| 07/27/2026 21:07 | 100 | 67.17 |
| 07/27/2026 21:07 | 24 | 67.22 |
| 07/27/2026 21:07 | 1 | 67.20 |
| 07/27/2026 21:06 | 2 | 67.14 |
| 07/27/2026 21:06 | 1 | 67.14 |
| 07/27/2026 21:05 | 18 | 67.04 |
| 07/27/2026 21:05 | 40 | 67.06 |
| 07/27/2026 21:05 | 4 | 67.05 |
| 07/27/2026 21:05 | 60 | 67.07 |
| 07/27/2026 21:03 | 1 | 67.15 |
| 07/27/2026 21:03 | 2 | 67.16 |
| 07/27/2026 21:03 | 4 | 67.17 |
| 07/27/2026 21:03 | 14 | 67.17 |
| 07/27/2026 21:03 | 3 | 67.17 |
| 07/27/2026 21:03 | 2 | 67.17 |
| 07/27/2026 21:03 | 12 | 67.17 |
| 07/27/2026 21:03 | 3 | 67.19 |
| 07/27/2026 21:03 | 97 | 67.19 |
| 07/27/2026 21:03 | 100 | 67.19 |
| 07/27/2026 21:03 | 1 | 67.22 |
| 07/27/2026 21:03 | 100 | 67.23 |
| 07/27/2026 21:03 | 100 | 67.23 |
| 07/27/2026 21:02 | 5 | 67.27 |
| 07/27/2026 21:02 | 11 | 67.27 |
| 07/27/2026 21:02 | 40 | 67.30 |
| 07/27/2026 21:01 | 14 | 67.33 |
| 07/27/2026 21:01 | 86 | 67.33 |
| 07/27/2026 21:01 | 14 | 67.33 |
| 07/27/2026 21:01 | 86 | 67.33 |
| 07/27/2026 21:01 | 100 | 67.33 |
| 07/27/2026 21:01 | 100 | 67.33 |
| 07/27/2026 21:01 | 100 | 67.34 |
| 07/27/2026 21:01 | 66 | 67.34 |
| 07/27/2026 21:01 | 34 | 67.34 |
| 07/27/2026 21:01 | 13 | 67.34 |
| 07/27/2026 21:01 | 87 | 67.34 |
| 07/27/2026 21:01 | 1 | 67.36 |
| 07/27/2026 21:01 | 100 | 67.39 |
| 07/27/2026 21:01 | 100 | 67.39 |
| 07/27/2026 21:01 | 100 | 67.39 |
| 07/27/2026 21:01 | 25 | 67.40 |
| 07/27/2026 21:01 | 175 | 67.41 |
| 07/27/2026 21:01 | 25 | 67.41 |
| 07/27/2026 21:00 | 63 | 67.43 |
| 07/27/2026 21:00 | 22 | 67.43 |
| 07/27/2026 21:00 | 14 | 67.43 |
| 07/27/2026 20:58 | 1 | 67.42 |
| 07/27/2026 20:57 | 40 | 67.38 |
| 07/27/2026 20:56 | 64 | 67.43 |
| 07/27/2026 20:56 | 1 | 67.43 |
| 07/27/2026 20:56 | 1 | 67.43 |
| 07/27/2026 20:56 | 1 | 67.43 |
| 07/27/2026 20:54 | 12 | 67.43 |
| 07/27/2026 20:53 | 100 | 67.45 |
| 07/27/2026 20:53 | 46 | 67.45 |
| 07/27/2026 20:53 | 13 | 67.45 |
| 07/27/2026 20:53 | 13 | 67.45 |
| 07/27/2026 20:53 | 28 | 67.44 |
| 07/27/2026 20:52 | 1 | 67.325 |
| 07/27/2026 20:51 | 3 | 67.325 |
| 07/27/2026 20:51 | 100 | 67.34 |
| 07/27/2026 20:51 | 53 | 67.34 |
| 07/27/2026 20:51 | 1 | 67.34 |
| 07/27/2026 20:51 | 46 | 67.34 |
| 07/27/2026 20:51 | 1 | 67.34 |
| 07/27/2026 20:51 | 100 | 67.34 |
| 07/27/2026 20:51 | 100 | 67.34 |
| 07/27/2026 20:51 | 40 | 67.37 |
| 07/27/2026 20:51 | 260 | 67.37 |
| 07/27/2026 20:51 | 11 | 67.37 |
| 07/27/2026 20:51 | 40 | 67.38 |
| 07/27/2026 20:51 | 100 | 67.38 |
| 07/27/2026 20:51 | 50 | 67.39 |
| 07/27/2026 20:51 | 50 | 67.39 |
| 07/27/2026 20:51 | 100 | 67.39 |
| 07/27/2026 20:51 | 100 | 67.39 |
| 07/27/2026 20:51 | 100 | 67.39 |
| 07/27/2026 20:51 | 50 | 67.40 |
| 07/27/2026 20:51 | 25 | 67.40 |
| 07/27/2026 20:51 | 25 | 67.40 |
| 07/27/2026 20:47 | 2 | 67.405 |
| 07/27/2026 20:44 | 100 | 67.41 |
| 07/27/2026 20:44 | 100 | 67.41 |
| 07/27/2026 20:44 | 40 | 67.41 |
| 07/27/2026 20:44 | 100 | 67.41 |
| 07/27/2026 20:44 | 100 | 67.42 |
| 07/27/2026 20:43 | 40 | 67.43 |
| 07/27/2026 20:41 | 2 | 67.37 |
| 07/27/2026 20:41 | 5 | 67.36 |
| 07/27/2026 20:40 | 1 | 67.34 |
| 07/27/2026 20:40 | 99 | 67.35 |
| 07/27/2026 20:40 | 1 | 67.35 |
| 07/27/2026 20:40 | 1 | 67.36 |
| 07/27/2026 20:40 | 100 | 67.39 |
| 07/27/2026 20:40 | 100 | 67.40 |
| 07/27/2026 20:40 | 100 | 67.42 |
| 07/27/2026 20:40 | 100 | 67.42 |
| 07/27/2026 20:40 | 100 | 67.43 |
| 07/27/2026 20:40 | 59 | 67.43 |
| 07/27/2026 20:40 | 3 | 67.43 |
| 07/27/2026 20:40 | 138 | 67.43 |
| 07/27/2026 20:39 | 75 | 67.45 |
| 07/27/2026 20:39 | 100 | 67.43 |
| 07/27/2026 20:39 | 100 | 67.44 |
| 07/27/2026 20:39 | 100 | 67.46 |
| 07/27/2026 20:38 | 10 | 67.44 |
| 07/27/2026 20:38 | 7 | 67.43 |
| 07/27/2026 20:38 | 52 | 67.43 |
| 07/27/2026 20:38 | 28 | 67.43 |
| 07/27/2026 20:38 | 120 | 67.43 |
| 07/27/2026 20:38 | 1 | 67.40 |
| 07/27/2026 20:38 | 6 | 67.40 |
| 07/27/2026 20:38 | 100 | 67.40 |
| 07/27/2026 20:35 | 1 | 67.42 |
| 07/27/2026 20:35 | 57 | 67.38 |
| 07/27/2026 20:35 | 61 | 67.35 |
| 07/27/2026 20:35 | 23 | 67.35 |
| 07/27/2026 20:35 | 52 | 67.35 |
| 07/27/2026 20:35 | 100 | 67.35 |
| 07/27/2026 20:33 | 99 | 67.34 |
| 07/27/2026 20:33 | 1 | 67.34 |
| 07/27/2026 20:33 | 1 | 67.32 |
| 07/27/2026 20:33 | 100 | 67.35 |
| 07/27/2026 20:33 | 24 | 67.35 |
| 07/27/2026 20:33 | 33 | 67.35 |
| 07/27/2026 20:33 | 43 | 67.35 |
| 07/27/2026 20:33 | 47 | 67.35 |
| 07/27/2026 20:33 | 53 | 67.35 |
| 07/27/2026 20:33 | 47 | 67.35 |
| 07/27/2026 20:33 | 53 | 67.35 |
| 07/27/2026 20:33 | 100 | 67.36 |
| 07/27/2026 20:33 | 100 | 67.36 |
| 07/27/2026 20:33 | 100 | 67.385 |
| 07/27/2026 20:32 | 10 | 67.37 |
| 07/27/2026 20:32 | 100 | 67.37 |
| 07/27/2026 20:32 | 11 | 67.37 |
| 07/27/2026 20:32 | 89 | 67.37 |
| 07/27/2026 20:29 | 56 | 67.41 |
| 07/27/2026 20:29 | 44 | 67.41 |
| 07/27/2026 20:29 | 3 | 67.41 |
| 07/27/2026 20:27 | 42 | 67.47 |
| 07/27/2026 20:27 | 1 | 67.47 |
| 07/27/2026 20:26 | 1 | 67.425 |
| 07/27/2026 20:26 | 61 | 67.43 |
| 07/27/2026 20:26 | 86 | 67.44 |
| 07/27/2026 20:26 | 12 | 67.44 |
| 07/27/2026 20:26 | 100 | 67.47 |
| 07/27/2026 20:26 | 100 | 67.52 |
| 07/27/2026 20:26 | 28 | 67.52 |
| 07/27/2026 20:26 | 100 | 67.53 |
| 07/27/2026 20:26 | 9 | 67.55 |
| 07/27/2026 20:26 | 16 | 67.55 |
| 07/27/2026 20:26 | 47 | 67.55 |
| 07/27/2026 20:26 | 53 | 67.55 |
| 07/27/2026 20:26 | 47 | 67.55 |
| 07/27/2026 20:26 | 100 | 67.55 |
| 07/27/2026 20:26 | 100 | 67.55 |
| 07/27/2026 20:26 | 28 | 67.55 |
| 07/27/2026 20:26 | 31 | 67.55 |
| 07/27/2026 20:26 | 100 | 67.55 |
| 07/27/2026 20:26 | 100 | 67.55 |
| 07/27/2026 20:26 | 69 | 67.55 |
| 07/27/2026 20:26 | 100 | 67.55 |
| 07/27/2026 20:26 | 100 | 67.55 |
| 07/27/2026 20:26 | 59 | 67.55 |
| 07/27/2026 20:26 | 41 | 67.55 |
| 07/27/2026 20:26 | 100 | 67.57 |
| 07/27/2026 20:26 | 1 | 67.61 |
| 07/27/2026 20:26 | 100 | 67.61 |
| 07/27/2026 20:25 | 1 | 67.55 |
| 07/27/2026 20:24 | 83 | 67.54 |
| 07/27/2026 20:23 | 100 | 67.56 |
| 07/27/2026 20:23 | 100 | 67.56 |
| 07/27/2026 20:23 | 100 | 67.58 |
| 07/27/2026 20:23 | 2 | 67.63 |
| 07/27/2026 20:21 | 4 | 67.605 |
| 07/27/2026 20:20 | 2 | 67.63 |
| 07/27/2026 20:17 | 4 | 67.60 |
| 07/27/2026 20:17 | 100 | 67.57 |
| 07/27/2026 20:17 | 100 | 67.57 |
| 07/27/2026 20:15 | 1 | 67.53 |
| 07/27/2026 20:15 | 1 | 67.53 |
| 07/27/2026 20:15 | 37 | 67.53 |
| 07/27/2026 20:14 | 100 | 67.57 |
| 07/27/2026 20:14 | 2 | 67.58 |
| 07/27/2026 20:14 | 100 | 67.59 |
| 07/27/2026 20:14 | 20 | 67.59 |
| 07/27/2026 20:13 | 2 | 67.66 |
| 07/27/2026 20:11 | 25 | 67.65 |
| 07/27/2026 20:11 | 2 | 67.62 |
| 07/27/2026 20:11 | 1 | 67.61 |
| 07/27/2026 20:11 | 9 | 67.61 |
| 07/27/2026 20:10 | 27 | 67.60 |
| 07/27/2026 20:10 | 1 | 67.60 |
| 07/27/2026 20:10 | 12 | 67.59 |
| 07/27/2026 20:10 | 2 | 67.58 |
| 07/27/2026 20:09 | 25 | 67.56 |
| 07/27/2026 20:08 | 1 | 67.47 |
| 07/27/2026 20:08 | 80 | 67.47 |
| 07/27/2026 20:08 | 40 | 67.48 |
| 07/27/2026 20:08 | 100 | 67.49 |
| 07/27/2026 20:08 | 20 | 67.49 |
| 07/27/2026 20:08 | 97 | 67.49 |
| 07/27/2026 20:07 | 100 | 67.53 |
| 07/27/2026 20:06 | 3 | 67.49 |
| 07/27/2026 20:04 | 100 | 67.50 |
| 07/27/2026 20:03 | 100 | 67.57 |
| 07/27/2026 20:02 | 39 | 67.51 |
| 07/27/2026 20:02 | 61 | 67.51 |
| 07/27/2026 20:02 | 39 | 67.51 |
| 07/27/2026 20:02 | 100 | 67.51 |
| 07/27/2026 20:02 | 100 | 67.51 |
| 07/27/2026 20:02 | 14 | 67.51 |
| 07/27/2026 20:02 | 86 | 67.51 |
| 07/27/2026 20:02 | 100 | 67.51 |
| 07/27/2026 20:01 | 78 | 67.54 |
| 07/27/2026 20:00 | 6 | 67.55 |
| 07/27/2026 20:00 | 78 | 67.59 |
| 07/27/2026 20:00 | 27 | 67.59 |
| 07/27/2026 20:00 | 28 | 67.59 |
| 07/27/2026 20:00 | 45 | 67.59 |
| 07/27/2026 20:00 | 100 | 67.61 |
| 07/27/2026 20:00 | 63 | 67.61 |
| 07/27/2026 20:00 | 12 | 67.61 |
| 07/27/2026 20:00 | 100 | 67.62 |
| 07/27/2026 20:00 | 100 | 67.62 |
| 07/27/2026 20:00 | 100 | 67.675 |
| 07/27/2026 20:00 | 100 | 67.675 |
| 07/27/2026 19:58 | 100 | 67.675 |
| 07/27/2026 19:58 | 77 | 67.65 |
| 07/27/2026 19:57 | 99 | 67.63 |
| 07/27/2026 19:57 | 98 | 67.62 |
| 07/27/2026 19:57 | 11 | 67.61 |
| 07/27/2026 19:57 | 89 | 67.61 |
| 07/27/2026 19:57 | 5 | 67.61 |
| 07/27/2026 19:57 | 90 | 67.60 |
| 07/27/2026 19:56 | 1 | 67.61 |
| 07/27/2026 19:55 | 1 | 67.59 |
| 07/27/2026 19:54 | 25 | 67.565 |
| 07/27/2026 19:54 | 25 | 67.565 |
| 07/27/2026 19:54 | 1 | 67.60 |
| 07/27/2026 19:50 | 1 | 67.61 |
| 07/27/2026 19:50 | 1 | 67.61 |
| 07/27/2026 19:50 | 2 | 67.61 |
| 07/27/2026 19:50 | 1 | 67.61 |
| 07/27/2026 19:50 | 100 | 67.62 |
| 07/27/2026 19:49 | 72 | 67.63 |
| 07/27/2026 19:49 | 28 | 67.63 |
| 07/27/2026 19:49 | 100 | 67.66 |
| 07/27/2026 19:49 | 100 | 67.66 |
| 07/27/2026 19:49 | 189 | 67.66 |
| 07/27/2026 19:47 | 25 | 67.695 |
| 07/27/2026 19:47 | 25 | 67.695 |
| 07/27/2026 19:47 | 25 | 67.695 |
| 07/27/2026 19:43 | 100 | 67.66 |
| 07/27/2026 19:43 | 1 | 67.66 |
| 07/27/2026 19:43 | 100 | 67.66 |
| 07/27/2026 19:43 | 100 | 67.66 |
| 07/27/2026 19:40 | 1 | 67.74 |
| 07/27/2026 19:39 | 1 | 67.75 |
| 07/27/2026 19:39 | 1 | 67.72 |
| 07/27/2026 19:39 | 1 | 67.64 |
| 07/27/2026 19:39 | 1 | 67.58 |
| 07/27/2026 19:39 | 1 | 67.58 |
| 07/27/2026 19:38 | 1 | 67.56 |
| 07/27/2026 19:36 | 100 | 67.54 |
| 07/27/2026 19:36 | 2 | 67.57 |
| 07/27/2026 19:36 | 100 | 67.51 |
| 07/27/2026 19:31 | 1 | 67.37 |
| 07/27/2026 19:31 | 100 | 67.23 |
| 07/27/2026 19:30 | 1 | 67.22 |
| 07/27/2026 19:30 | 10 | 67.22 |
| 07/27/2026 19:29 | 30 | 67.27 |
| 07/27/2026 19:29 | 14 | 67.35 |
| 07/27/2026 19:28 | 100 | 67.39 |
| 07/27/2026 19:28 | 100 | 67.40 |
| 07/27/2026 19:28 | 100 | 67.41 |
| 07/27/2026 19:23 | 3 | 67.45 |
| 07/27/2026 19:23 | 2 | 67.45 |
| 07/27/2026 19:23 | 1 | 67.45 |
| 07/27/2026 19:23 | 61 | 67.50 |
| 07/27/2026 19:23 | 39 | 67.50 |
| 07/27/2026 19:23 | 100 | 67.50 |
| 07/27/2026 19:23 | 100 | 67.50 |
| 07/27/2026 19:23 | 100 | 67.51 |
| 07/27/2026 19:23 | 100 | 67.51 |
| 07/27/2026 19:23 | 40 | 67.54 |
| 07/27/2026 19:23 | 100 | 67.55 |
| 07/27/2026 19:23 | 100 | 67.55 |
| 07/27/2026 19:23 | 5 | 67.55 |
| 07/27/2026 19:23 | 4 | 67.60 |
| 07/27/2026 19:23 | 1 | 67.60 |
| 07/27/2026 19:22 | 1 | 67.54 |
| 07/27/2026 19:22 | 32 | 67.50 |
| 07/27/2026 19:22 | 100 | 67.51 |
| 07/27/2026 19:22 | 73 | 67.50 |
| 07/27/2026 19:22 | 10 | 67.50 |
| 07/27/2026 19:22 | 100 | 67.50 |
| 07/27/2026 19:22 | 90 | 67.50 |
| 07/27/2026 19:22 | 10 | 67.50 |
| 07/27/2026 19:22 | 100 | 67.51 |
| 07/27/2026 19:22 | 100 | 67.51 |
| 07/27/2026 19:22 | 100 | 67.52 |
| 07/27/2026 19:21 | 1 | 67.57 |
| 07/27/2026 19:21 | 1 | 67.52 |
| 07/27/2026 19:21 | 10 | 67.55 |
| 07/27/2026 19:21 | 1 | 67.54 |
| 07/27/2026 19:21 | 1 | 67.54 |
| 07/27/2026 19:21 | 100 | 67.54 |
| 07/27/2026 19:21 | 10 | 67.53 |
| 07/27/2026 19:21 | 4 | 67.53 |
| 07/27/2026 19:20 | 1 | 67.47 |
| 07/27/2026 19:20 | 79 | 67.47 |
| 07/27/2026 19:20 | 1 | 67.47 |
| 07/27/2026 19:19 | 1 | 67.40 |
| 07/27/2026 19:19 | 14 | 67.40 |
| 07/27/2026 19:19 | 15 | 67.39 |
| 07/27/2026 19:19 | 10 | 67.39 |
| 07/27/2026 19:17 | 2 | 67.36 |
| 07/27/2026 19:15 | 12 | 67.33 |
| 07/27/2026 19:14 | 14 | 67.34 |
| 07/27/2026 19:14 | 20 | 67.34 |
| 07/27/2026 19:14 | 3 | 67.41 |
| 07/27/2026 19:14 | 1 | 67.47 |
| 07/27/2026 19:14 | 1 | 67.47 |
| 07/27/2026 19:14 | 100 | 67.60 |
| 07/27/2026 19:13 | 1 | 67.55 |
| 07/27/2026 19:13 | 1 | 67.76 |
| 07/27/2026 19:13 | 2 | 67.76 |
| 07/27/2026 19:13 | 200 | 67.76 |
| 07/27/2026 19:13 | 5 | 67.73 |
| 07/27/2026 19:13 | 100 | 67.73 |
| 07/27/2026 19:12 | 100 | 67.80 |
| 07/27/2026 19:08 | 48 | 67.77 |
| 07/27/2026 19:08 | 100 | 67.78 |
| 07/27/2026 19:08 | 100 | 67.78 |
| 07/27/2026 19:08 | 58 | 67.78 |
| 07/27/2026 19:08 | 1 | 67.78 |
| 07/27/2026 19:08 | 25 | 67.78 |
| 07/27/2026 19:08 | 16 | 67.78 |
| 07/27/2026 19:08 | 12 | 67.79 |
| 07/27/2026 19:08 | 100 | 67.80 |
| 07/27/2026 19:08 | 37 | 67.80 |
| 07/27/2026 19:08 | 10 | 67.80 |
| 07/27/2026 19:08 | 53 | 67.80 |
| 07/27/2026 19:08 | 100 | 67.82 |
| 07/27/2026 19:08 | 100 | 67.82 |
| 07/27/2026 19:08 | 60 | 67.85 |
| 07/27/2026 19:08 | 40 | 67.85 |
| 07/27/2026 19:07 | 1 | 67.925 |
| 07/27/2026 19:07 | 1 | 67.96 |
| 07/27/2026 19:07 | 10 | 67.92 |
| 07/27/2026 19:07 | 1 | 67.92 |
| 07/27/2026 19:05 | 100 | 67.85 |
| 07/27/2026 19:02 | 30 | 67.92 |
| 07/27/2026 19:02 | 100 | 67.92 |
| 07/27/2026 19:02 | 100 | 67.93 |
| 07/27/2026 19:02 | 1 | 67.94 |
| 07/27/2026 19:02 | 100 | 67.94 |
| 07/27/2026 19:02 | 100 | 67.94 |
| 07/27/2026 19:02 | 100 | 67.97 |
| 07/27/2026 19:00 | 100 | 68.05 |
| 07/27/2026 19:00 | 25 | 68.07 |
| 07/27/2026 19:00 | 118 | 68.07 |
| 07/27/2026 18:59 | 100 | 68.10 |
| 07/27/2026 18:59 | 72 | 68.10 |
| 07/27/2026 18:59 | 100 | 68.10 |
| 07/27/2026 18:59 | 99 | 68.12 |
| 07/27/2026 18:59 | 1 | 68.12 |
| 07/27/2026 18:59 | 100 | 68.12 |
| 07/27/2026 18:59 | 100 | 68.13 |
| 07/27/2026 18:59 | 100 | 68.13 |
| 07/27/2026 18:59 | 38 | 68.20 |
| 07/27/2026 18:59 | 1 | 68.20 |
| 07/27/2026 18:59 | 1 | 68.20 |
| 07/27/2026 18:59 | 10 | 68.18 |
| 07/27/2026 18:58 | 23 | 68.13 |
| 07/27/2026 18:58 | 77 | 68.13 |
| 07/27/2026 18:58 | 2 | 68.13 |
| 07/27/2026 18:58 | 1 | 68.12 |
| 07/27/2026 18:58 | 1 | 68.11 |
| 07/27/2026 18:57 | 5 | 68.11 |
| 07/27/2026 18:57 | 5 | 68.11 |
| 07/27/2026 18:57 | 1 | 68.09 |
| 07/27/2026 18:57 | 26 | 68.06 |
| 07/27/2026 18:57 | 40 | 68.06 |
| 07/27/2026 18:56 | 48 | 68.05 |
| 07/27/2026 18:56 | 20 | 68.04 |
| 07/27/2026 18:56 | 10 | 68.04 |
| 07/27/2026 18:55 | 90 | 68.015 |
| 07/27/2026 18:54 | 2 | 68.02 |
| 07/27/2026 18:54 | 20 | 68.00 |
| 07/27/2026 18:54 | 20 | 68.00 |
| 07/27/2026 18:54 | 3 | 67.93 |
| 07/27/2026 18:54 | 6 | 67.93 |
| 07/27/2026 18:54 | 100 | 67.92 |
| 07/27/2026 18:54 | 13 | 67.92 |
| 07/27/2026 18:54 | 87 | 67.92 |
| 07/27/2026 18:54 | 25 | 67.91 |
| 07/27/2026 18:54 | 25 | 67.91 |
| 07/27/2026 18:54 | 25 | 67.91 |
| 07/27/2026 18:54 | 25 | 67.91 |
| 07/27/2026 18:52 | 80 | 67.90 |
| 07/27/2026 18:52 | 100 | 67.90 |
| 07/27/2026 18:52 | 1 | 67.91 |
| 07/27/2026 18:52 | 6 | 67.89 |
| 07/27/2026 18:52 | 1 | 67.89 |
| 07/27/2026 18:51 | 10 | 67.91 |
| 07/27/2026 18:51 | 31 | 67.92 |
| 07/27/2026 18:51 | 99 | 67.92 |
| 07/27/2026 18:51 | 1 | 67.92 |
| 07/27/2026 18:51 | 100 | 67.93 |
| 07/27/2026 18:51 | 95 | 67.93 |
| 07/27/2026 18:51 | 5 | 67.93 |
| 07/27/2026 18:50 | 30 | 67.94 |
| 07/27/2026 18:50 | 1 | 68.00 |
| 07/27/2026 18:50 | 100 | 67.97 |
| 07/27/2026 18:48 | 96 | 68.05 |
| 07/27/2026 18:48 | 3 | 68.05 |
| 07/27/2026 18:48 | 97 | 68.05 |
| 07/27/2026 18:48 | 100 | 68.04 |
| 07/27/2026 18:48 | 1 | 68.04 |
| 07/27/2026 18:48 | 80 | 67.98 |
| 07/27/2026 18:48 | 19 | 67.98 |
| 07/27/2026 18:48 | 1 | 67.98 |
| 07/27/2026 18:48 | 100 | 67.98 |
| 07/27/2026 18:48 | 200 | 67.99 |
| 07/27/2026 18:46 | 28 | 68.04 |
| 07/27/2026 18:46 | 93 | 68.08 |
| 07/27/2026 18:45 | 5 | 68.05 |
| 07/27/2026 18:45 | 1 | 68.10 |
| 07/27/2026 18:45 | 1 | 68.11 |
| 07/27/2026 18:45 | 1 | 68.11 |
| 07/27/2026 18:45 | 1 | 68.11 |
| 07/27/2026 18:45 | 1 | 68.11 |
| 07/27/2026 18:45 | 1 | 68.12 |
| 07/27/2026 18:45 | 1 | 68.10 |
| 07/27/2026 18:45 | 1 | 68.10 |
| 07/27/2026 18:45 | 1 | 68.12 |
| 07/27/2026 18:44 | 1 | 68.12 |
| 07/27/2026 18:44 | 1 | 68.12 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.10 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 72 | 68.07 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.14 |
| 07/27/2026 18:44 | 1 | 68.14 |
| 07/27/2026 18:44 | 1 | 68.14 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.14 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:44 | 1 | 68.11 |
| 07/27/2026 18:43 | 1 | 68.11 |
| 07/27/2026 18:43 | 1 | 68.11 |
| 07/27/2026 18:43 | 1 | 68.11 |
| 07/27/2026 18:43 | 1 | 68.14 |
| 07/27/2026 18:43 | 1 | 68.14 |
| 07/27/2026 18:42 | 1 | 68.14 |
| 07/27/2026 18:42 | 1 | 68.14 |
| 07/27/2026 18:42 | 1 | 68.11 |
| 07/27/2026 18:42 | 28 | 68.09 |
| 07/27/2026 18:42 | 12 | 68.09 |
| 07/27/2026 18:42 | 28 | 68.09 |
| 07/27/2026 18:42 | 1 | 68.15 |
| 07/27/2026 18:42 | 1 | 68.15 |
| 07/27/2026 18:42 | 1 | 68.15 |
| 07/27/2026 18:42 | 1 | 68.15 |
| 07/27/2026 18:42 | 1 | 68.15 |
| 07/27/2026 18:42 | 1 | 68.15 |
| 07/27/2026 18:42 | 1 | 68.15 |
| 07/27/2026 18:42 | 1 | 68.15 |
| 07/27/2026 18:42 | 1 | 68.125 |
| 07/27/2026 18:42 | 1 | 68.125 |
| 07/27/2026 18:42 | 1 | 68.125 |
| 07/27/2026 18:42 | 1 | 68.125 |
| 07/27/2026 18:42 | 1 | 68.125 |
| 07/27/2026 18:41 | 1 | 68.125 |
| 07/27/2026 18:41 | 1 | 68.125 |
| 07/27/2026 18:41 | 99 | 68.13 |
| 07/27/2026 18:41 | 1 | 68.13 |
| 07/27/2026 18:41 | 100 | 68.13 |
| 07/27/2026 18:41 | 79 | 68.13 |
| 07/27/2026 18:41 | 74 | 68.13 |
| 07/27/2026 18:41 | 20 | 68.13 |
| 07/27/2026 18:41 | 100 | 68.14 |
| 07/27/2026 18:41 | 100 | 68.15 |
| 07/27/2026 18:40 | 10 | 68.19 |
| 07/27/2026 18:40 | 1 | 68.205 |
| 07/27/2026 18:39 | 100 | 68.25 |
| 07/27/2026 18:39 | 100 | 68.25 |
| 07/27/2026 18:38 | 100 | 68.25 |
| 07/27/2026 18:36 | 21 | 68.20 |
| 07/27/2026 18:36 | 20 | 68.20 |
| 07/27/2026 18:36 | 20 | 68.20 |
| 07/27/2026 18:36 | 1 | 68.20 |
| 07/27/2026 18:36 | 21 | 68.20 |
| 07/27/2026 18:36 | 115 | 68.20 |
| 07/27/2026 18:36 | 21 | 68.20 |
| 07/27/2026 18:36 | 21 | 68.20 |
| 07/27/2026 18:36 | 21 | 68.20 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.22 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.22 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 1 | 68.23 |
| 07/27/2026 18:36 | 20 | 68.18 |
| 07/27/2026 18:35 | 40 | 68.14 |
| 07/27/2026 18:35 | 20 | 68.14 |
| 07/27/2026 18:35 | 39 | 68.13 |
| 07/27/2026 18:34 | 1 | 68.13 |
| 07/27/2026 18:33 | 14 | 68.05 |
| 07/27/2026 18:32 | 1 | 68.11 |
| 07/27/2026 18:32 | 37 | 68.08 |
| 07/27/2026 18:32 | 33 | 68.08 |
| 07/27/2026 18:31 | 1 | 68.16 |
| 07/27/2026 18:31 | 25 | 68.19 |
| 07/27/2026 18:31 | 80 | 68.20 |
| 07/27/2026 18:31 | 20 | 68.20 |
| 07/27/2026 18:30 | 12 | 68.19 |
| 07/27/2026 18:30 | 10 | 68.19 |
| 07/27/2026 18:30 | 9 | 68.19 |
| 07/27/2026 18:30 | 100 | 68.19 |
| 07/27/2026 18:30 | 21 | 68.19 |
| 07/27/2026 18:30 | 1 | 68.19 |
| 07/27/2026 18:30 | 100 | 68.19 |
| 07/27/2026 18:30 | 1 | 68.16 |
| 07/27/2026 18:30 | 10 | 68.15 |
| 07/27/2026 18:30 | 1 | 68.14 |
| 07/27/2026 18:30 | 1 | 68.10 |
| 07/27/2026 18:30 | 1 | 68.09 |
| 07/27/2026 18:30 | 1 | 68.09 |
| 07/27/2026 18:30 | 1 | 68.08 |
| 07/27/2026 18:30 | 5 | 68.08 |
| 07/27/2026 18:29 | 94 | 68.08 |
| 07/27/2026 18:29 | 1 | 68.08 |
| 07/27/2026 18:29 | 1 | 68.08 |
| 07/27/2026 18:29 | 1 | 68.08 |
| 07/27/2026 18:29 | 1 | 68.08 |
| 07/27/2026 18:29 | 2 | 68.08 |
| 07/27/2026 18:29 | 73 | 68.06 |
| 07/27/2026 18:26 | 79 | 67.95 |
| 07/27/2026 18:25 | 20 | 68.02 |
| 07/27/2026 18:25 | 20 | 67.99 |
| 07/27/2026 18:25 | 20 | 67.97 |
| 07/27/2026 18:25 | 100 | 67.90 |
| 07/27/2026 18:25 | 20 | 67.93 |
| 07/27/2026 18:25 | 100 | 67.90 |
| 07/27/2026 18:25 | 100 | 67.89 |
| 07/27/2026 18:25 | 5 | 67.88 |
| 07/27/2026 18:25 | 30 | 67.86 |
| 07/27/2026 18:25 | 20 | 67.80 |
| 07/27/2026 18:25 | 100 | 67.76 |
| 07/27/2026 18:25 | 1 | 67.76 |
| 07/27/2026 18:25 | 100 | 67.76 |
| 07/27/2026 18:25 | 100 | 67.76 |
| 07/27/2026 18:25 | 100 | 67.76 |
| 07/27/2026 18:23 | 16 | 67.67 |
| 07/27/2026 18:23 | 200 | 67.68 |
| 07/27/2026 18:23 | 100 | 67.68 |
| 07/27/2026 18:23 | 10 | 67.66 |
| 07/27/2026 18:23 | 10 | 67.66 |
| 07/27/2026 18:22 | 39 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 1 | 67.63 |
| 07/27/2026 18:22 | 21 | 67.64 |
| 07/27/2026 18:21 | 1 | 67.63 |
| 07/27/2026 18:21 | 1 | 67.63 |
| 07/27/2026 18:20 | 5 | 67.54 |
| 07/27/2026 18:20 | 1 | 67.54 |
| 07/27/2026 18:20 | 1 | 67.575 |
| 07/27/2026 18:16 | 57 | 67.55 |
| 07/27/2026 18:16 | 43 | 67.55 |
| 07/27/2026 18:14 | 1 | 67.71 |
| 07/27/2026 18:14 | 21 | 67.66 |
| 07/27/2026 18:14 | 2 | 67.66 |
| 07/27/2026 18:14 | 1 | 67.66 |
| 07/27/2026 18:14 | 99 | 67.67 |
| 07/27/2026 18:14 | 1 | 67.67 |
| 07/27/2026 18:14 | 1 | 67.68 |
| 07/27/2026 18:14 | 100 | 67.70 |
| 07/27/2026 18:14 | 68 | 67.71 |
| 07/27/2026 18:14 | 32 | 67.71 |
| 07/27/2026 18:14 | 12 | 67.72 |
| 07/27/2026 18:13 | 100 | 67.75 |
| 07/27/2026 18:13 | 100 | 67.77 |
| 07/27/2026 18:13 | 100 | 67.88 |
| 07/27/2026 18:13 | 100 | 67.88 |
| 07/27/2026 18:13 | 40 | 67.88 |
| 07/27/2026 18:13 | 10 | 67.88 |
| 07/27/2026 18:12 | 100 | 67.87 |
| 07/27/2026 18:12 | 100 | 67.86 |
| 07/27/2026 18:12 | 100 | 67.85 |
| 07/27/2026 18:08 | 4 | 67.83 |
| 07/27/2026 18:08 | 1 | 67.83 |
| 07/27/2026 18:08 | 1 | 67.83 |
| 07/27/2026 18:08 | 46 | 67.75 |
| 07/27/2026 18:08 | 79 | 67.78 |
| 07/27/2026 18:08 | 3 | 67.78 |
| 07/27/2026 18:08 | 9 | 67.78 |
| 07/27/2026 18:08 | 94 | 67.78 |
| 07/27/2026 18:08 | 6 | 67.78 |
| 07/27/2026 18:08 | 100 | 67.80 |
| 07/27/2026 18:08 | 200 | 67.80 |
| 07/27/2026 18:08 | 100 | 67.80 |
| 07/27/2026 18:04 | 2 | 67.84 |
| 07/27/2026 18:03 | 17 | 67.85 |
| 07/27/2026 18:03 | 31 | 67.85 |
| 07/27/2026 18:03 | 66 | 67.86 |
| 07/27/2026 18:03 | 34 | 67.86 |
| 07/27/2026 18:03 | 100 | 67.86 |
| 07/27/2026 18:02 | 100 | 67.90 |
| 07/27/2026 18:02 | 100 | 67.90 |
| 07/27/2026 18:02 | 14 | 67.90 |
| 07/27/2026 18:02 | 100 | 67.93 |
| 07/27/2026 18:02 | 100 | 67.93 |
| 07/27/2026 18:02 | 59 | 68.04 |
| 07/27/2026 18:02 | 1 | 68.02 |
| 07/27/2026 18:02 | 40 | 68.02 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 1 | 68.01 |
| 07/27/2026 18:02 | 100 | 67.99 |
| 07/27/2026 18:02 | 90 | 67.99 |
| 07/27/2026 18:02 | 10 | 67.99 |
| 07/27/2026 18:01 | 12 | 67.97 |
| 07/27/2026 18:01 | 8 | 67.97 |
| 07/27/2026 18:01 | 1 | 67.97 |
| 07/27/2026 18:01 | 10 | 67.97 |
| 07/27/2026 18:01 | 100 | 67.97 |
| 07/27/2026 18:01 | 20 | 67.96 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.90 |
| 07/27/2026 18:00 | 23 | 67.90 |
| 07/27/2026 18:00 | 1 | 67.89 |
| 07/27/2026 18:00 | 40 | 67.84 |
| 07/27/2026 18:00 | 28 | 67.84 |
| 07/27/2026 17:58 | 1 | 67.80 |
| 07/27/2026 17:58 | 1 | 67.80 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:58 | 1 | 67.75 |
| 07/27/2026 17:57 | 100 | 67.79 |
| 07/27/2026 17:57 | 1 | 67.86 |
| 07/27/2026 17:57 | 1 | 67.86 |
| 07/27/2026 17:57 | 1 | 67.86 |
| 07/27/2026 17:55 | 25 | 67.795 |
| 07/27/2026 17:55 | 25 | 67.80 |
| 07/27/2026 17:55 | 25 | 67.80 |
| 07/27/2026 17:55 | 25 | 67.80 |
| 07/27/2026 17:55 | 100 | 67.81 |
| 07/27/2026 17:55 | 87 | 67.81 |
| 07/27/2026 17:55 | 30 | 67.87 |
| 07/27/2026 17:55 | 30 | 67.86 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:55 | 1 | 67.92 |
| 07/27/2026 17:54 | 1 | 67.92 |
| 07/27/2026 17:54 | 1 | 67.92 |
| 07/27/2026 17:54 | 1 | 67.92 |
| 07/27/2026 17:54 | 1 | 67.87 |
| 07/27/2026 17:54 | 40 | 67.87 |
| 07/27/2026 17:54 | 1 | 67.87 |
| 07/27/2026 17:54 | 19 | 67.87 |
| 07/27/2026 17:54 | 1 | 67.87 |
| 07/27/2026 17:54 | 1 | 67.87 |
| 07/27/2026 17:53 | 43 | 67.83 |
| 07/27/2026 17:52 | 1 | 67.82 |
| 07/27/2026 17:50 | 3 | 67.85 |
| 07/27/2026 17:50 | 1 | 67.85 |
| 07/27/2026 17:50 | 8 | 67.85 |
| 07/27/2026 17:48 | 20 | 67.70 |
| 07/27/2026 17:48 | 1 | 67.70 |
| 07/27/2026 17:47 | 1 | 67.68 |
| 07/27/2026 17:47 | 8 | 67.76 |
| 07/27/2026 17:44 | 100 | 67.76 |
| 07/27/2026 17:42 | 100 | 67.84 |
| 07/27/2026 17:42 | 100 | 67.88 |
| 07/27/2026 17:42 | 10 | 67.87 |
| 07/27/2026 17:41 | 20 | 67.80 |
| 07/27/2026 17:40 | 2 | 67.72 |
| 07/27/2026 17:40 | 100 | 67.62 |
| 07/27/2026 17:40 | 100 | 67.63 |
| 07/27/2026 17:40 | 100 | 67.63 |
| 07/27/2026 17:40 | 233 | 67.63 |
| 07/27/2026 17:40 | 67 | 67.63 |
| 07/27/2026 17:40 | 100 | 67.64 |
| 07/27/2026 17:39 | 100 | 67.75 |
| 07/27/2026 17:38 | 1 | 67.76 |
| 07/27/2026 17:38 | 100 | 67.76 |
| 07/27/2026 17:38 | 100 | 67.78 |
| 07/27/2026 17:38 | 36 | 67.79 |
| 07/27/2026 17:38 | 64 | 67.79 |
| 07/27/2026 17:37 | 12 | 67.84 |
| 07/27/2026 17:37 | 100 | 68.06 |
| 07/27/2026 17:37 | 3 | 68.07 |
| 07/27/2026 17:37 | 90 | 68.10 |
| 07/27/2026 17:36 | 1 | 68.18 |
| 07/27/2026 17:36 | 100 | 68.19 |
| 07/27/2026 17:35 | 3 | 68.26 |
| 07/27/2026 17:35 | 100 | 68.27 |
| 07/27/2026 17:35 | 1 | 68.29 |
| 07/27/2026 17:35 | 99 | 68.29 |
| 07/27/2026 17:35 | 1 | 68.30 |
| 07/27/2026 17:35 | 100 | 68.33 |
| 07/27/2026 17:35 | 100 | 68.34 |
| 07/27/2026 17:35 | 10 | 68.34 |
| 07/27/2026 17:35 | 9 | 68.34 |
| 07/27/2026 17:35 | 1 | 68.36 |
| 07/27/2026 17:34 | 39 | 68.37 |
| 07/27/2026 17:34 | 100 | 68.37 |
| 07/27/2026 17:34 | 12 | 68.37 |
| 07/27/2026 17:34 | 100 | 68.37 |
| 07/27/2026 17:34 | 88 | 68.37 |
| 07/27/2026 17:34 | 12 | 68.37 |
| 07/27/2026 17:34 | 100 | 68.38 |
| 07/27/2026 17:34 | 1 | 68.39 |
| 07/27/2026 17:34 | 1 | 68.40 |
| 07/27/2026 17:34 | 12 | 68.40 |
| 07/27/2026 17:34 | 100 | 68.45 |
| 07/27/2026 17:32 | 100 | 68.49 |
| 07/27/2026 17:32 | 100 | 68.51 |
| 07/27/2026 17:32 | 8 | 68.51 |
| 07/27/2026 17:32 | 92 | 68.51 |
| 07/27/2026 17:32 | 100 | 68.58 |
| 07/27/2026 17:31 | 100 | 68.59 |
| 07/27/2026 17:31 | 100 | 68.59 |
| 07/27/2026 17:31 | 1 | 68.54 |
| 07/27/2026 17:31 | 1 | 68.52 |
| 07/27/2026 17:31 | 29 | 68.52 |
| 07/27/2026 17:31 | 8 | 68.52 |
| 07/27/2026 17:31 | 71 | 68.52 |
| 07/27/2026 17:31 | 38 | 68.51 |
| 07/27/2026 17:31 | 12 | 68.51 |
| 07/27/2026 17:31 | 50 | 68.51 |
| 07/27/2026 17:31 | 1 | 68.51 |
| 07/27/2026 17:31 | 1 | 68.51 |
| 07/27/2026 17:31 | 10 | 68.51 |
| 07/27/2026 17:31 | 2 | 68.49 |
| 07/27/2026 17:31 | 3 | 68.44 |
| 07/27/2026 17:31 | 3 | 68.44 |
| 07/27/2026 17:30 | 1 | 68.50 |
| 07/27/2026 17:29 | 1 | 68.41 |
| 07/27/2026 17:29 | 4 | 68.41 |
| 07/27/2026 17:29 | 18 | 68.41 |
| 07/27/2026 17:29 | 53 | 68.41 |
| 07/27/2026 17:28 | 25 | 68.54 |
| 07/27/2026 17:28 | 25 | 68.54 |
| 07/27/2026 17:28 | 25 | 68.54 |
| 07/27/2026 17:28 | 25 | 68.54 |
| 07/27/2026 17:27 | 52 | 68.59 |
| 07/27/2026 17:27 | 48 | 68.59 |
| 07/27/2026 17:27 | 1 | 68.66 |
| 07/27/2026 17:27 | 1 | 68.66 |
| 07/27/2026 17:27 | 1 | 68.66 |
| 07/27/2026 17:27 | 1 | 68.66 |
| 07/27/2026 17:27 | 1 | 68.66 |
| 07/27/2026 17:27 | 1 | 68.66 |
| 07/27/2026 17:27 | 1 | 68.66 |
| 07/27/2026 17:27 | 1 | 68.66 |
| 07/27/2026 17:26 | 1 | 68.66 |
| 07/27/2026 17:26 | 1 | 68.66 |
| 07/27/2026 17:26 | 1 | 68.70 |
| 07/27/2026 17:26 | 1 | 68.68 |
| 07/27/2026 17:26 | 100 | 68.67 |
| 07/27/2026 17:26 | 2 | 68.67 |
| 07/27/2026 17:26 | 1 | 68.67 |
| 07/27/2026 17:26 | 85 | 68.67 |
| 07/27/2026 17:26 | 15 | 68.67 |
| 07/27/2026 17:26 | 21 | 68.66 |
| 07/27/2026 17:26 | 79 | 68.66 |
| 07/27/2026 17:26 | 25 | 68.60 |
| 07/27/2026 17:26 | 47 | 68.59 |
| 07/27/2026 17:26 | 25 | 68.60 |
| 07/27/2026 17:26 | 72 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.59 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.59 |
| 07/27/2026 17:26 | 1 | 68.59 |
| 07/27/2026 17:26 | 1 | 68.59 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.60 |
| 07/27/2026 17:26 | 1 | 68.615 |
| 07/27/2026 17:26 | 1 | 68.59 |
| 07/27/2026 17:26 | 1 | 68.61 |
| 07/27/2026 17:26 | 1 | 68.61 |
| 07/27/2026 17:26 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.60 |
| 07/27/2026 17:25 | 1 | 68.61 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.60 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.60 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:25 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.60 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:24 | 1 | 68.59 |
| 07/27/2026 17:23 | 1 | 68.59 |
| 07/27/2026 17:23 | 12 | 68.64 |
| 07/27/2026 17:23 | 1 | 68.65 |
| 07/27/2026 17:23 | 1 | 68.67 |
| 07/27/2026 17:23 | 1 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.72 |
| 07/27/2026 17:23 | 1 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.69 |
| 07/27/2026 17:23 | 1 | 68.69 |
| 07/27/2026 17:23 | 100 | 68.70 |
| 07/27/2026 17:23 | 28 | 68.70 |
| 07/27/2026 17:23 | 65 | 68.71 |
| 07/27/2026 17:23 | 100 | 68.71 |
| 07/27/2026 17:23 | 1 | 68.75 |
| 07/27/2026 17:23 | 35 | 68.71 |
| 07/27/2026 17:23 | 54 | 68.72 |
| 07/27/2026 17:23 | 46 | 68.72 |
| 07/27/2026 17:23 | 100 | 68.73 |
| 07/27/2026 17:23 | 1 | 68.74 |
| 07/27/2026 17:23 | 99 | 68.74 |
| 07/27/2026 17:23 | 100 | 68.74 |
| 07/27/2026 17:23 | 100 | 68.74 |
| 07/27/2026 17:23 | 1 | 68.75 |
| 07/27/2026 17:21 | 5 | 68.83 |
| 07/27/2026 17:20 | 1 | 68.83 |
| 07/27/2026 17:20 | 2 | 68.94 |
| 07/27/2026 17:20 | 15 | 68.89 |
| 07/27/2026 17:20 | 36 | 68.89 |
| 07/27/2026 17:20 | 1 | 68.88 |
| 07/27/2026 17:20 | 99 | 68.88 |
| 07/27/2026 17:19 | 1 | 68.88 |
| 07/27/2026 17:19 | 99 | 68.87 |
| 07/27/2026 17:19 | 1 | 68.87 |
| 07/27/2026 17:19 | 100 | 68.87 |
| 07/27/2026 17:19 | 1 | 68.85 |
| 07/27/2026 17:18 | 1 | 68.76 |
| 07/27/2026 17:18 | 100 | 68.78 |
| 07/27/2026 17:17 | 21 | 68.79 |
| 07/27/2026 17:17 | 14 | 68.79 |
| 07/27/2026 17:17 | 35 | 68.81 |
| 07/27/2026 17:16 | 4 | 68.83 |
| 07/27/2026 17:16 | 14 | 68.83 |
| 07/27/2026 17:15 | 4 | 68.90 |
| 07/27/2026 17:15 | 100 | 68.92 |
| 07/27/2026 17:15 | 36 | 68.92 |
| 07/27/2026 17:15 | 64 | 68.92 |
| 07/27/2026 17:15 | 100 | 68.92 |
| 07/27/2026 17:14 | 36 | 68.95 |
| 07/27/2026 17:14 | 14 | 68.95 |
| 07/27/2026 17:14 | 1 | 68.95 |
| 07/27/2026 17:14 | 64 | 68.96 |
| 07/27/2026 17:14 | 17 | 68.96 |
| 07/27/2026 17:14 | 64 | 68.95 |
| 07/27/2026 17:14 | 51 | 68.96 |
| 07/27/2026 17:14 | 49 | 68.96 |
| 07/27/2026 17:14 | 14 | 68.98 |
| 07/27/2026 17:13 | 1 | 69.04 |
| 07/27/2026 17:13 | 5 | 69.04 |
| 07/27/2026 17:13 | 1 | 69.04 |
| 07/27/2026 17:11 | 1 | 68.99 |
| 07/27/2026 17:11 | 20 | 68.96 |
| 07/27/2026 17:11 | 80 | 68.93 |
| 07/27/2026 17:11 | 100 | 68.93 |
| 07/27/2026 17:11 | 20 | 68.93 |
| 07/27/2026 17:11 | 2 | 68.92 |
| 07/27/2026 17:11 | 38 | 68.92 |
| 07/27/2026 17:11 | 1 | 68.92 |
| 07/27/2026 17:11 | 2 | 68.92 |
| 07/27/2026 17:10 | 1 | 68.845 |
| 07/27/2026 17:10 | 6 | 68.79 |
| 07/27/2026 17:09 | 100 | 68.85 |
| 07/27/2026 17:09 | 100 | 68.85 |
| 07/27/2026 17:08 | 25 | 68.88 |
| 07/27/2026 17:08 | 25 | 68.88 |
| 07/27/2026 17:08 | 25 | 68.88 |
| 07/27/2026 17:08 | 25 | 68.88 |
| 07/27/2026 17:08 | 25 | 68.88 |
| 07/27/2026 17:08 | 25 | 68.88 |
| 07/27/2026 17:07 | 10 | 68.95 |
| 07/27/2026 17:06 | 1 | 68.93 |
| 07/27/2026 17:06 | 1 | 68.91 |
| 07/27/2026 17:06 | 1 | 68.86 |
| 07/27/2026 17:06 | 3 | 68.84 |
| 07/27/2026 17:05 | 1 | 68.83 |
| 07/27/2026 17:05 | 4 | 68.83 |
| 07/27/2026 17:05 | 100 | 68.83 |
| 07/27/2026 17:05 | 14 | 68.83 |
| 07/27/2026 17:00 | 21 | 68.82 |
| 07/27/2026 17:00 | 30 | 68.83 |
| 07/27/2026 17:00 | 54 | 68.83 |
| 07/27/2026 17:00 | 15 | 68.84 |
| 07/27/2026 17:00 | 8 | 68.84 |
| 07/27/2026 17:00 | 124 | 68.90 |
| 07/27/2026 17:00 | 6 | 68.90 |
| 07/27/2026 17:00 | 94 | 68.90 |
| 07/27/2026 17:00 | 6 | 68.90 |
| 07/27/2026 17:00 | 200 | 68.91 |
| 07/27/2026 17:00 | 100 | 68.91 |
| 07/27/2026 17:00 | 10 | 68.91 |
| 07/27/2026 17:00 | 100 | 68.91 |
| 07/27/2026 16:59 | 100 | 68.91 |
| 07/27/2026 16:59 | 100 | 68.92 |
| 07/27/2026 16:59 | 80 | 68.975 |
| 07/27/2026 16:59 | 10 | 68.96 |
| 07/27/2026 16:59 | 5 | 68.96 |
| 07/27/2026 16:59 | 5 | 68.96 |
| 07/27/2026 16:59 | 100 | 68.94 |
| 07/27/2026 16:59 | 100 | 68.94 |
| 07/27/2026 16:59 | 100 | 68.94 |
| 07/27/2026 16:59 | 64 | 68.92 |
| 07/27/2026 16:59 | 100 | 68.93 |
| 07/27/2026 16:59 | 100 | 68.93 |
| 07/27/2026 16:58 | 25 | 68.85 |
| 07/27/2026 16:58 | 25 | 68.85 |
| 07/27/2026 16:58 | 25 | 68.85 |
| 07/27/2026 16:58 | 25 | 68.85 |
| 07/27/2026 16:58 | 75 | 68.85 |
| 07/27/2026 16:58 | 25 | 68.85 |
| 07/27/2026 16:58 | 100 | 68.85 |
| 07/27/2026 16:57 | 100 | 68.85 |
| 07/27/2026 16:57 | 100 | 68.85 |
| 07/27/2026 16:56 | 10 | 68.84 |
| 07/27/2026 16:56 | 4 | 68.82 |
| 07/27/2026 16:56 | 4 | 68.84 |
| 07/27/2026 16:56 | 6 | 68.84 |
| 07/27/2026 16:56 | 1 | 68.82 |
| 07/27/2026 16:56 | 100 | 68.82 |
| 07/27/2026 16:56 | 99 | 68.82 |
| 07/27/2026 16:56 | 1 | 68.82 |
| 07/27/2026 16:55 | 4 | 68.81 |
| 07/27/2026 16:55 | 100 | 68.81 |
| 07/27/2026 16:55 | 25 | 68.80 |
| 07/27/2026 16:55 | 25 | 68.80 |
| 07/27/2026 16:55 | 6 | 68.81 |
| 07/27/2026 16:55 | 100 | 68.81 |
| 07/27/2026 16:53 | 90 | 68.78 |
| 07/27/2026 16:53 | 10 | 68.78 |
| 07/27/2026 16:53 | 80 | 68.77 |
| 07/27/2026 16:53 | 8 | 68.76 |
| 07/27/2026 16:53 | 2 | 68.76 |
| 07/27/2026 16:53 | 100 | 68.75 |
| 07/27/2026 16:53 | 100 | 68.75 |
| 07/27/2026 16:53 | 100 | 68.75 |
| 07/27/2026 16:53 | 50 | 68.75 |
| 07/27/2026 16:53 | 5 | 68.75 |
| 07/27/2026 16:53 | 100 | 68.74 |
| 07/27/2026 16:53 | 4 | 68.70 |
| 07/27/2026 16:53 | 100 | 68.74 |
| 07/27/2026 16:53 | 100 | 68.74 |
| 07/27/2026 16:53 | 100 | 68.74 |
| 07/27/2026 16:53 | 20 | 68.73 |
| 07/27/2026 16:53 | 80 | 68.73 |
| 07/27/2026 16:53 | 10 | 68.65 |
| 07/27/2026 16:53 | 30 | 68.61 |
| 07/27/2026 16:53 | 1 | 68.58 |
| 07/27/2026 16:53 | 1 | 68.57 |
| 07/27/2026 16:53 | 3 | 68.53 |
| 07/27/2026 16:53 | 5 | 68.53 |
| 07/27/2026 16:53 | 50 | 68.46 |
| 07/27/2026 16:53 | 27 | 68.52 |
| 07/27/2026 16:53 | 100 | 68.52 |
| 07/27/2026 16:53 | 80 | 68.51 |
| 07/27/2026 16:52 | 25 | 68.42 |
| 07/27/2026 16:52 | 100 | 68.45 |
| 07/27/2026 16:52 | 102 | 68.42 |
| 07/27/2026 16:52 | 98 | 68.42 |
| 07/27/2026 16:52 | 2 | 68.42 |
| 07/27/2026 16:52 | 100 | 68.42 |
| 07/27/2026 16:52 | 100 | 68.42 |
| 07/27/2026 16:52 | 200 | 68.44 |
| 07/27/2026 16:51 | 36 | 68.51 |
| 07/27/2026 16:51 | 25 | 68.43 |
| 07/27/2026 16:51 | 100 | 68.44 |
| 07/27/2026 16:51 | 75 | 68.44 |
| 07/27/2026 16:51 | 100 | 68.51 |
| 07/27/2026 16:51 | 5 | 68.51 |
| 07/27/2026 16:50 | 25 | 68.44 |
| 07/27/2026 16:50 | 100 | 68.48 |
| 07/27/2026 16:50 | 25 | 68.55 |
| 07/27/2026 16:48 | 5 | 68.53 |
| 07/27/2026 16:48 | 1 | 68.52 |
| 07/27/2026 16:48 | 100 | 68.52 |
| 07/27/2026 16:48 | 100 | 68.52 |
| 07/27/2026 16:48 | 10 | 68.50 |
| 07/27/2026 16:48 | 10 | 68.49 |
| 07/27/2026 16:48 | 2 | 68.48 |
| 07/27/2026 16:48 | 28 | 68.48 |
| 07/27/2026 16:48 | 1 | 68.46 |
| 07/27/2026 16:48 | 100 | 68.46 |
| 07/27/2026 16:48 | 47 | 68.34 |
| 07/27/2026 16:48 | 16 | 68.34 |
| 07/27/2026 16:45 | 6 | 68.38 |
| 07/27/2026 16:45 | 100 | 68.46 |
| 07/27/2026 16:45 | 1 | 68.45 |
| 07/27/2026 16:45 | 100 | 68.45 |
| 07/27/2026 16:45 | 1 | 68.41 |
| 07/27/2026 16:45 | 100 | 68.40 |
| 07/27/2026 16:43 | 100 | 68.25 |
| 07/27/2026 16:43 | 14 | 68.26 |
| 07/27/2026 16:43 | 5 | 68.29 |
| 07/27/2026 16:43 | 50 | 68.29 |
| 07/27/2026 16:43 | 169 | 68.33 |
| 07/27/2026 16:43 | 69 | 68.34 |
| 07/27/2026 16:43 | 100 | 68.35 |
| 07/27/2026 16:42 | 100 | 68.30 |
| 07/27/2026 16:42 | 100 | 68.34 |
| 07/27/2026 16:42 | 50 | 68.30 |
| 07/27/2026 16:42 | 53 | 68.31 |
| 07/27/2026 16:42 | 1 | 68.43 |
| 07/27/2026 16:42 | 1 | 68.38 |
| 07/27/2026 16:42 | 21 | 68.25 |
| 07/27/2026 16:42 | 79 | 68.25 |
| 07/27/2026 16:42 | 21 | 68.24 |
| 07/27/2026 16:42 | 79 | 68.24 |
| 07/27/2026 16:42 | 100 | 68.24 |
| 07/27/2026 16:42 | 1 | 68.24 |
| 07/27/2026 16:41 | 37 | 68.24 |
| 07/27/2026 16:35 | 6 | 68.16 |
| 07/27/2026 16:35 | 100 | 68.19 |
| 07/27/2026 16:34 | 200 | 68.21 |
| 07/27/2026 16:34 | 83 | 68.21 |
| 07/27/2026 16:34 | 100 | 68.22 |
| 07/27/2026 16:34 | 100 | 68.24 |
| 07/27/2026 16:32 | 7 | 68.54 |
| 07/27/2026 16:32 | 100 | 68.54 |
| 07/27/2026 16:32 | 93 | 68.54 |
| 07/27/2026 16:32 | 7 | 68.54 |
| 07/27/2026 16:32 | 7 | 68.51 |
| 07/27/2026 16:31 | 2 | 68.51 |
| 07/27/2026 16:30 | 1 | 68.48 |
| 07/27/2026 16:30 | 100 | 68.49 |
| 07/27/2026 16:30 | 100 | 68.49 |
| 07/27/2026 16:30 | 100 | 68.49 |
| 07/27/2026 16:30 | 100 | 68.49 |
| 07/27/2026 16:30 | 1 | 68.49 |
| 07/27/2026 16:30 | 5 | 68.56 |
| 07/27/2026 16:30 | 95 | 68.56 |
| 07/27/2026 16:30 | 100 | 68.56 |
| 07/27/2026 16:30 | 100 | 68.56 |
| 07/27/2026 16:30 | 95 | 68.56 |
| 07/27/2026 16:30 | 5 | 68.56 |
| 07/27/2026 16:30 | 100 | 68.59 |
| 07/27/2026 16:30 | 100 | 68.59 |
| 07/27/2026 16:29 | 100 | 68.75 |
| 07/27/2026 16:29 | 6 | 68.75 |
| 07/27/2026 16:28 | 4 | 68.75 |
| 07/27/2026 16:27 | 4 | 68.75 |
| 07/27/2026 16:26 | 14 | 68.75 |
| 07/27/2026 16:25 | 5 | 68.75 |
| 07/27/2026 16:21 | 99 | 68.81 |
| 07/27/2026 16:21 | 1 | 68.81 |
| 07/27/2026 16:21 | 7 | 68.78 |
| 07/27/2026 16:21 | 5 | 68.75 |
| 07/27/2026 16:21 | 5 | 68.75 |
| 07/27/2026 16:21 | 6 | 68.70 |
| 07/27/2026 16:21 | 4 | 68.70 |
| 07/27/2026 16:21 | 8 | 68.70 |
| 07/27/2026 16:21 | 8 | 68.70 |
| 07/27/2026 16:20 | 28 | 68.65 |
| 07/27/2026 16:18 | 7 | 68.91 |
| 07/27/2026 16:17 | 30 | 68.78 |
| 07/27/2026 16:17 | 100 | 68.79 |
| 07/27/2026 16:17 | 100 | 68.79 |
| 07/27/2026 16:17 | 100 | 68.79 |
| 07/27/2026 16:17 | 100 | 68.79 |
| 07/27/2026 16:17 | 1 | 68.79 |
| 07/27/2026 16:17 | 11 | 68.81 |
| 07/27/2026 16:17 | 1 | 68.81 |
| 07/27/2026 16:17 | 12 | 68.82 |
| 07/27/2026 16:17 | 100 | 68.86 |
| 07/27/2026 16:17 | 100 | 68.86 |
| 07/27/2026 16:17 | 100 | 68.91 |
| 07/27/2026 16:17 | 100 | 68.975 |
| 07/27/2026 16:13 | 200 | 69.13 |
| 07/27/2026 16:13 | 100 | 69.12 |
| 07/27/2026 16:08 | 11 | 69.16 |
| 07/27/2026 16:06 | 100 | 68.985 |
| 07/27/2026 16:05 | 15 | 69.27 |
| 07/27/2026 16:05 | 14 | 69.27 |
| 07/27/2026 16:05 | 37 | 69.32 |
| 07/27/2026 16:05 | 16 | 69.32 |
| 07/27/2026 16:05 | 1 | 69.32 |
| 07/27/2026 16:05 | 187 | 69.33 |
| 07/27/2026 16:05 | 13 | 69.33 |
| 07/27/2026 16:05 | 143 | 69.33 |
| 07/27/2026 16:05 | 200 | 69.33 |
| 07/27/2026 16:05 | 200 | 69.33 |
| 07/27/2026 16:05 | 57 | 69.33 |
| 07/27/2026 16:05 | 200 | 69.33 |
| 07/27/2026 16:05 | 200 | 69.33 |
| 07/27/2026 16:05 | 2 | 69.33 |
| 07/27/2026 16:05 | 97 | 69.33 |
| 07/27/2026 16:05 | 3 | 69.33 |
| 07/27/2026 16:03 | 37 | 69.56 |
| 07/27/2026 16:03 | 63 | 69.56 |
| 07/27/2026 16:01 | 3 | 69.48 |
| 07/27/2026 16:01 | 100 | 69.48 |
| 07/27/2026 16:01 | 100 | 69.48 |
| 07/27/2026 16:01 | 100 | 69.47 |
| 07/27/2026 16:01 | 77 | 69.47 |
| 07/27/2026 16:01 | 3 | 69.47 |
| 07/27/2026 16:01 | 100 | 69.47 |
| 07/27/2026 16:01 | 100 | 69.47 |
| 07/27/2026 15:59 | 100 | 69.45 |
| 07/27/2026 15:54 | 4 | 69.48 |
| 07/27/2026 15:54 | 7 | 69.48 |
| 07/27/2026 15:54 | 15 | 69.50 |
| 07/27/2026 15:54 | 11 | 69.50 |
| 07/27/2026 15:54 | 6 | 69.55 |
| 07/27/2026 15:54 | 6 | 69.55 |
| 07/27/2026 15:54 | 6 | 69.55 |
| 07/27/2026 15:54 | 6 | 69.55 |
| 07/27/2026 15:52 | 6 | 69.87 |
| 07/27/2026 15:52 | 2 | 69.83 |
| 07/27/2026 15:51 | 18 | 69.70 |
| 07/27/2026 15:48 | 2 | 69.82 |
| 07/27/2026 15:47 | 2 | 69.81 |
| 07/27/2026 15:45 | 100 | 69.51 |
| 07/27/2026 15:45 | 100 | 69.53 |
| 07/27/2026 15:45 | 100 | 69.54 |
| 07/27/2026 15:45 | 5 | 69.50 |
| 07/27/2026 15:45 | 100 | 69.51 |
| 07/27/2026 15:45 | 100 | 69.56 |
| 07/27/2026 15:45 | 100 | 69.59 |
| 07/27/2026 15:43 | 11 | 70.03 |
| 07/27/2026 15:43 | 6 | 70.15 |
| 07/27/2026 15:43 | 10 | 70.15 |
| 07/27/2026 15:43 | 7 | 70.15 |
| 07/27/2026 15:43 | 1 | 70.15 |
| 07/27/2026 15:42 | 7 | 70.17 |
| 07/27/2026 15:41 | 40 | 70.17 |
| 07/27/2026 15:41 | 8 | 70.11 |
| 07/27/2026 15:41 | 1 | 69.98 |
| 07/27/2026 15:41 | 100 | 69.98 |
| 07/27/2026 15:38 | 200 | 69.67 |
| 07/27/2026 15:38 | 1 | 69.66 |
| 07/27/2026 15:37 | 1 | 69.52 |
| 07/27/2026 15:37 | 100 | 69.46 |
| 07/27/2026 15:30 | 1 | 68.09 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 50 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 1 | 68.10 |
| 07/27/2026 15:30 | 17 | 68.09 |
| 07/27/2026 15:30 | 3360 | 68.09 |
| 07/27/2026 15:30 | 3360 | 68.09 |