Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.10
-0.64
(
-1.09% )
|
58.09
|
200 |
58.13
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 116550 | 58.10 |
| 09/28/2026 21:59 | 92 | 58.13 |
| 09/28/2026 21:59 | 169 | 58.11 |
| 09/28/2026 21:59 | 52 | 58.09 |
| 09/28/2026 21:59 | 240 | 58.08 |
| 09/28/2026 21:59 | 100 | 58.08 |
| 09/28/2026 21:59 | 1034 | 58.09 |
| 09/28/2026 21:59 | 27 | 58.09 |
| 09/28/2026 21:59 | 100 | 58.08 |
| 09/28/2026 21:59 | 70 | 58.07 |
| 09/28/2026 21:59 | 1 | 58.08 |
| 09/28/2026 21:59 | 1 | 58.115 |
| 09/28/2026 21:59 | 203 | 58.11 |
| 09/28/2026 21:59 | 34 | 58.11 |
| 09/28/2026 21:59 | 100 | 58.09 |
| 09/28/2026 21:59 | 100 | 58.09 |
| 09/28/2026 21:59 | 35 | 58.11 |
| 09/28/2026 21:59 | 65 | 58.09 |
| 09/28/2026 21:59 | 35 | 58.09 |
| 09/28/2026 21:59 | 1 | 58.07 |
| 09/28/2026 21:59 | 46 | 58.11 |
| 09/28/2026 21:59 | 54 | 58.09 |
| 09/28/2026 21:59 | 4 | 58.07 |
| 09/28/2026 21:59 | 24 | 58.07 |
| 09/28/2026 21:59 | 13 | 58.07 |
| 09/28/2026 21:59 | 2 | 58.095 |
| 09/28/2026 21:59 | 7 | 58.07 |
| 09/28/2026 21:59 | 5 | 58.07 |
| 09/28/2026 21:59 | 15 | 58.07 |
| 09/28/2026 21:59 | 70 | 58.07 |
| 09/28/2026 21:59 | 32 | 58.095 |
| 09/28/2026 21:59 | 4 | 58.095 |
| 09/28/2026 21:59 | 8 | 58.095 |
| 09/28/2026 21:59 | 4 | 58.07 |
| 09/28/2026 21:59 | 295 | 58.12 |
| 09/28/2026 21:59 | 100 | 58.12 |
| 09/28/2026 21:59 | 4 | 58.12 |
| 09/28/2026 21:59 | 98 | 58.12 |
| 09/28/2026 21:59 | 1 | 58.07 |
| 09/28/2026 21:59 | 1 | 58.07 |
| 09/28/2026 21:59 | 1 | 58.12 |
| 09/28/2026 21:59 | 30 | 58.095 |
| 09/28/2026 21:59 | 20 | 58.10 |
| 09/28/2026 21:59 | 1 | 58.12 |
| 09/28/2026 21:59 | 3 | 58.09 |
| 09/28/2026 21:59 | 46 | 58.08 |
| 09/28/2026 21:59 | 63 | 58.08 |
| 09/28/2026 21:59 | 16 | 58.08 |
| 09/28/2026 21:59 | 2 | 58.08 |
| 09/28/2026 21:59 | 1 | 58.12 |
| 09/28/2026 21:59 | 1 | 58.08 |
| 09/28/2026 21:59 | 1 | 58.08 |
| 09/28/2026 21:59 | 1 | 58.08 |
| 09/28/2026 21:59 | 25 | 58.10 |
| 09/28/2026 21:59 | 7 | 58.08 |
| 09/28/2026 21:59 | 1 | 58.10 |
| 09/28/2026 21:59 | 1 | 58.08 |
| 09/28/2026 21:59 | 10 | 58.08 |
| 09/28/2026 21:59 | 4 | 58.08 |
| 09/28/2026 21:59 | 12 | 58.08 |
| 09/28/2026 21:59 | 11 | 58.08 |
| 09/28/2026 21:59 | 71 | 58.08 |
| 09/28/2026 21:59 | 70 | 58.09 |
| 09/28/2026 21:59 | 40 | 58.09 |
| 09/28/2026 21:59 | 90 | 58.09 |
| 09/28/2026 21:59 | 1 | 58.09 |
| 09/28/2026 21:59 | 9 | 58.09 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 19 | 58.12 |
| 09/28/2026 21:59 | 1 | 58.12 |
| 09/28/2026 21:59 | 50 | 58.13 |
| 09/28/2026 21:59 | 50 | 58.13 |
| 09/28/2026 21:59 | 6 | 58.15 |
| 09/28/2026 21:59 | 100 | 58.13 |
| 09/28/2026 21:59 | 4 | 58.15 |
| 09/28/2026 21:59 | 94 | 58.15 |
| 09/28/2026 21:59 | 2 | 58.14 |
| 09/28/2026 21:59 | 6 | 58.15 |
| 09/28/2026 21:59 | 1 | 58.14 |
| 09/28/2026 21:59 | 1 | 58.14 |
| 09/28/2026 21:59 | 6 | 58.13 |
| 09/28/2026 21:59 | 96 | 58.13 |
| 09/28/2026 21:59 | 7 | 58.13 |
| 09/28/2026 21:59 | 5 | 58.13 |
| 09/28/2026 21:59 | 100 | 58.13 |
| 09/28/2026 21:59 | 1 | 58.13 |
| 09/28/2026 21:59 | 3 | 58.13 |
| 09/28/2026 21:59 | 100 | 58.13 |
| 09/28/2026 21:59 | 100 | 58.13 |
| 09/28/2026 21:59 | 5 | 58.16 |
| 09/28/2026 21:59 | 100 | 58.14 |
| 09/28/2026 21:59 | 83 | 58.16 |
| 09/28/2026 21:59 | 17 | 58.16 |
| 09/28/2026 21:59 | 83 | 58.16 |
| 09/28/2026 21:59 | 100 | 58.15 |
| 09/28/2026 21:59 | 34 | 58.15 |
| 09/28/2026 21:59 | 19 | 58.15 |
| 09/28/2026 21:59 | 55 | 58.17 |
| 09/28/2026 21:59 | 20 | 58.15 |
| 09/28/2026 21:59 | 80 | 58.15 |
| 09/28/2026 21:59 | 5 | 58.15 |
| 09/28/2026 21:59 | 16 | 58.15 |
| 09/28/2026 21:59 | 84 | 58.15 |
| 09/28/2026 21:59 | 5 | 58.15 |
| 09/28/2026 21:59 | 19 | 58.14 |
| 09/28/2026 21:59 | 100 | 58.12 |
| 09/28/2026 21:59 | 7 | 58.12 |
| 09/28/2026 21:59 | 100 | 58.12 |
| 09/28/2026 21:59 | 103 | 58.13 |
| 09/28/2026 21:59 | 89 | 58.13 |
| 09/28/2026 21:59 | 100 | 58.13 |
| 09/28/2026 21:59 | 100 | 58.13 |
| 09/28/2026 21:59 | 6 | 58.15 |
| 09/28/2026 21:59 | 17 | 58.15 |
| 09/28/2026 21:59 | 25 | 58.15 |
| 09/28/2026 21:59 | 58 | 58.15 |
| 09/28/2026 21:59 | 100 | 58.15 |
| 09/28/2026 21:59 | 5 | 58.115 |
| 09/28/2026 21:59 | 100 | 58.12 |
| 09/28/2026 21:59 | 97 | 58.12 |
| 09/28/2026 21:59 | 38 | 58.12 |
| 09/28/2026 21:59 | 36 | 58.12 |
| 09/28/2026 21:59 | 34 | 58.11 |
| 09/28/2026 21:59 | 6 | 58.11 |
| 09/28/2026 21:59 | 9 | 58.11 |
| 09/28/2026 21:59 | 113 | 58.11 |
| 09/28/2026 21:59 | 36 | 58.11 |
| 09/28/2026 21:59 | 265 | 58.11 |
| 09/28/2026 21:59 | 7 | 58.11 |
| 09/28/2026 21:59 | 64 | 58.11 |
| 09/28/2026 21:59 | 64 | 58.11 |
| 09/28/2026 21:59 | 25 | 58.08 |
| 09/28/2026 21:59 | 23 | 58.07 |
| 09/28/2026 21:59 | 50 | 58.07 |
| 09/28/2026 21:59 | 99 | 58.09 |
| 09/28/2026 21:59 | 1 | 58.09 |
| 09/28/2026 21:59 | 39 | 58.09 |
| 09/28/2026 21:59 | 4 | 58.09 |
| 09/28/2026 21:59 | 57 | 58.09 |
| 09/28/2026 21:59 | 12 | 58.09 |
| 09/28/2026 21:59 | 27 | 58.09 |
| 09/28/2026 21:59 | 88 | 58.09 |
| 09/28/2026 21:59 | 12 | 58.09 |
| 09/28/2026 21:59 | 32 | 58.09 |
| 09/28/2026 21:59 | 2 | 58.09 |
| 09/28/2026 21:59 | 7 | 58.09 |
| 09/28/2026 21:59 | 25 | 58.09 |
| 09/28/2026 21:59 | 22 | 58.09 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 61 | 58.10 |
| 09/28/2026 21:59 | 7 | 58.10 |
| 09/28/2026 21:59 | 93 | 58.10 |
| 09/28/2026 21:59 | 54 | 58.10 |
| 09/28/2026 21:59 | 34 | 58.10 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 40 | 58.10 |
| 09/28/2026 21:59 | 32 | 58.10 |
| 09/28/2026 21:59 | 28 | 58.10 |
| 09/28/2026 21:59 | 44 | 58.10 |
| 09/28/2026 21:59 | 56 | 58.10 |
| 09/28/2026 21:59 | 44 | 58.10 |
| 09/28/2026 21:59 | 3 | 58.10 |
| 09/28/2026 21:59 | 11 | 58.10 |
| 09/28/2026 21:59 | 6 | 58.10 |
| 09/28/2026 21:59 | 87 | 58.10 |
| 09/28/2026 21:59 | 25 | 58.125 |
| 09/28/2026 21:59 | 25 | 58.125 |
| 09/28/2026 21:59 | 25 | 58.125 |
| 09/28/2026 21:59 | 25 | 58.125 |
| 09/28/2026 21:59 | 7 | 58.10 |
| 09/28/2026 21:59 | 92 | 58.10 |
| 09/28/2026 21:59 | 8 | 58.10 |
| 09/28/2026 21:59 | 34 | 58.10 |
| 09/28/2026 21:59 | 37 | 58.10 |
| 09/28/2026 21:59 | 54 | 58.10 |
| 09/28/2026 21:59 | 1 | 58.10 |
| 09/28/2026 21:59 | 1 | 58.10 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 24 | 58.10 |
| 09/28/2026 21:59 | 100 | 58.10 |
| 09/28/2026 21:59 | 56 | 58.10 |
| 09/28/2026 21:59 | 50 | 58.11 |
| 09/28/2026 21:59 | 100 | 58.125 |
| 09/28/2026 21:59 | 25 | 58.15 |
| 09/28/2026 21:59 | 67 | 58.15 |
| 09/28/2026 21:59 | 6 | 58.15 |
| 09/28/2026 21:59 | 1 | 58.15 |
| 09/28/2026 21:59 | 10 | 58.15 |
| 09/28/2026 21:59 | 16 | 58.15 |
| 09/28/2026 21:59 | 46 | 58.15 |
| 09/28/2026 21:59 | 100 | 58.15 |
| 09/28/2026 21:59 | 44 | 58.10 |
| 09/28/2026 21:59 | 76 | 58.10 |
| 09/28/2026 21:59 | 24 | 58.10 |
| 09/28/2026 21:59 | 5 | 58.10 |
| 09/28/2026 21:59 | 43 | 58.10 |
| 09/28/2026 21:59 | 100 | 58.125 |
| 09/28/2026 21:59 | 57 | 58.10 |
| 09/28/2026 21:59 | 21 | 58.11 |
| 09/28/2026 21:59 | 50 | 58.11 |
| 09/28/2026 21:59 | 100 | 58.11 |
| 09/28/2026 21:59 | 50 | 58.11 |
| 09/28/2026 21:59 | 50 | 58.11 |
| 09/28/2026 21:59 | 50 | 58.11 |
| 09/28/2026 21:59 | 100 | 58.11 |
| 09/28/2026 21:59 | 100 | 58.11 |
| 09/28/2026 21:59 | 75 | 58.11 |
| 09/28/2026 21:59 | 1 | 58.11 |
| 09/28/2026 21:59 | 3 | 58.11 |
| 09/28/2026 21:59 | 100 | 58.13 |
| 09/28/2026 21:59 | 100 | 58.11 |
| 09/28/2026 21:59 | 7 | 58.11 |
| 09/28/2026 21:59 | 4 | 58.11 |
| 09/28/2026 21:59 | 33 | 58.11 |
| 09/28/2026 21:59 | 37 | 58.13 |
| 09/28/2026 21:59 | 100 | 58.11 |
| 09/28/2026 21:59 | 3 | 58.11 |
| 09/28/2026 21:59 | 6 | 58.11 |
| 09/28/2026 21:59 | 100 | 58.11 |
| 09/28/2026 21:59 | 12 | 58.11 |
| 09/28/2026 21:59 | 15 | 58.11 |
| 09/28/2026 21:59 | 6 | 58.11 |
| 09/28/2026 21:59 | 37 | 58.11 |
| 09/28/2026 21:59 | 6 | 58.11 |
| 09/28/2026 21:59 | 49 | 58.11 |
| 09/28/2026 21:59 | 20 | 58.11 |
| 09/28/2026 21:58 | 10 | 58.12 |
| 09/28/2026 21:58 | 31 | 58.11 |
| 09/28/2026 21:58 | 2 | 58.11 |
| 09/28/2026 21:58 | 37 | 58.13 |
| 09/28/2026 21:58 | 100 | 58.16 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 72 | 58.14 |
| 09/28/2026 21:58 | 200 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 6 | 58.14 |
| 09/28/2026 21:58 | 2 | 58.14 |
| 09/28/2026 21:58 | 37 | 58.14 |
| 09/28/2026 21:58 | 9 | 58.14 |
| 09/28/2026 21:58 | 34 | 58.14 |
| 09/28/2026 21:58 | 10 | 58.14 |
| 09/28/2026 21:58 | 14 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 8 | 58.17 |
| 09/28/2026 21:58 | 125 | 58.17 |
| 09/28/2026 21:58 | 65 | 58.16 |
| 09/28/2026 21:58 | 7 | 58.16 |
| 09/28/2026 21:58 | 100 | 58.15 |
| 09/28/2026 21:58 | 400 | 58.15 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 23 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 11 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 2 | 58.14 |
| 09/28/2026 21:58 | 69 | 58.14 |
| 09/28/2026 21:58 | 29 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 2 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 30 | 58.14 |
| 09/28/2026 21:58 | 10 | 58.14 |
| 09/28/2026 21:58 | 26 | 58.14 |
| 09/28/2026 21:58 | 10 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 19 | 58.14 |
| 09/28/2026 21:58 | 50 | 58.13 |
| 09/28/2026 21:58 | 37 | 58.11 |
| 09/28/2026 21:58 | 25 | 58.10 |
| 09/28/2026 21:58 | 102 | 58.10 |
| 09/28/2026 21:58 | 100 | 58.07 |
| 09/28/2026 21:58 | 96 | 58.07 |
| 09/28/2026 21:58 | 4 | 58.07 |
| 09/28/2026 21:58 | 100 | 58.07 |
| 09/28/2026 21:58 | 3 | 58.07 |
| 09/28/2026 21:58 | 32 | 58.07 |
| 09/28/2026 21:58 | 68 | 58.07 |
| 09/28/2026 21:58 | 73 | 58.08 |
| 09/28/2026 21:58 | 27 | 58.08 |
| 09/28/2026 21:58 | 100 | 58.08 |
| 09/28/2026 21:58 | 27 | 58.08 |
| 09/28/2026 21:58 | 2 | 58.08 |
| 09/28/2026 21:58 | 1 | 58.08 |
| 09/28/2026 21:58 | 1 | 58.08 |
| 09/28/2026 21:58 | 3 | 58.08 |
| 09/28/2026 21:58 | 2 | 58.08 |
| 09/28/2026 21:58 | 33 | 58.08 |
| 09/28/2026 21:58 | 1 | 58.08 |
| 09/28/2026 21:58 | 110 | 58.09 |
| 09/28/2026 21:58 | 100 | 58.09 |
| 09/28/2026 21:58 | 100 | 58.09 |
| 09/28/2026 21:58 | 5 | 58.09 |
| 09/28/2026 21:58 | 100 | 58.09 |
| 09/28/2026 21:58 | 1 | 58.09 |
| 09/28/2026 21:58 | 6 | 58.09 |
| 09/28/2026 21:58 | 40 | 58.09 |
| 09/28/2026 21:58 | 1 | 58.09 |
| 09/28/2026 21:58 | 34 | 58.09 |
| 09/28/2026 21:58 | 1 | 58.09 |
| 09/28/2026 21:58 | 1 | 58.09 |
| 09/28/2026 21:58 | 5 | 58.09 |
| 09/28/2026 21:58 | 170 | 58.09 |
| 09/28/2026 21:58 | 200 | 58.09 |
| 09/28/2026 21:58 | 1 | 58.09 |
| 09/28/2026 21:58 | 2 | 58.09 |
| 09/28/2026 21:58 | 100 | 58.09 |
| 09/28/2026 21:58 | 49 | 58.09 |
| 09/28/2026 21:58 | 30 | 58.09 |
| 09/28/2026 21:58 | 90 | 58.09 |
| 09/28/2026 21:58 | 37 | 58.09 |
| 09/28/2026 21:58 | 20 | 58.09 |
| 09/28/2026 21:58 | 33 | 58.10 |
| 09/28/2026 21:58 | 100 | 58.10 |
| 09/28/2026 21:58 | 100 | 58.10 |
| 09/28/2026 21:58 | 43 | 58.10 |
| 09/28/2026 21:58 | 54 | 58.10 |
| 09/28/2026 21:58 | 50 | 58.11 |
| 09/28/2026 21:58 | 70 | 58.14 |
| 09/28/2026 21:58 | 11 | 58.14 |
| 09/28/2026 21:58 | 78 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 22 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 17 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 7 | 58.12 |
| 09/28/2026 21:58 | 2 | 58.12 |
| 09/28/2026 21:58 | 100 | 58.12 |
| 09/28/2026 21:58 | 100 | 58.12 |
| 09/28/2026 21:58 | 36 | 58.12 |
| 09/28/2026 21:58 | 100 | 58.12 |
| 09/28/2026 21:58 | 200 | 58.14 |
| 09/28/2026 21:58 | 200 | 58.14 |
| 09/28/2026 21:58 | 43 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 3 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 10 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 5 | 58.14 |
| 09/28/2026 21:58 | 10 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 75 | 58.14 |
| 09/28/2026 21:58 | 25 | 58.14 |
| 09/28/2026 21:58 | 8 | 58.11 |
| 09/28/2026 21:58 | 6 | 58.10 |
| 09/28/2026 21:58 | 5 | 58.10 |
| 09/28/2026 21:58 | 20 | 58.095 |
| 09/28/2026 21:58 | 50 | 58.09 |
| 09/28/2026 21:58 | 30 | 58.09 |
| 09/28/2026 21:58 | 50 | 58.09 |
| 09/28/2026 21:58 | 44 | 58.09 |
| 09/28/2026 21:58 | 5 | 58.09 |
| 09/28/2026 21:58 | 100 | 58.09 |
| 09/28/2026 21:58 | 5 | 58.09 |
| 09/28/2026 21:58 | 30 | 58.07 |
| 09/28/2026 21:58 | 2 | 58.07 |
| 09/28/2026 21:58 | 71 | 58.05 |
| 09/28/2026 21:58 | 16 | 58.05 |
| 09/28/2026 21:58 | 6 | 58.05 |
| 09/28/2026 21:58 | 5 | 58.05 |
| 09/28/2026 21:58 | 1 | 58.05 |
| 09/28/2026 21:58 | 72 | 58.05 |
| 09/28/2026 21:58 | 100 | 58.05 |
| 09/28/2026 21:58 | 400 | 58.06 |
| 09/28/2026 21:58 | 100 | 58.06 |
| 09/28/2026 21:58 | 125 | 58.06 |
| 09/28/2026 21:58 | 11 | 58.06 |
| 09/28/2026 21:58 | 8 | 58.06 |
| 09/28/2026 21:58 | 5 | 58.06 |
| 09/28/2026 21:58 | 2 | 58.06 |
| 09/28/2026 21:58 | 100 | 58.06 |
| 09/28/2026 21:58 | 2 | 58.07 |
| 09/28/2026 21:58 | 34 | 58.07 |
| 09/28/2026 21:58 | 23 | 58.07 |
| 09/28/2026 21:58 | 77 | 58.07 |
| 09/28/2026 21:58 | 100 | 58.07 |
| 09/28/2026 21:58 | 14 | 58.07 |
| 09/28/2026 21:58 | 45 | 58.07 |
| 09/28/2026 21:58 | 49 | 58.07 |
| 09/28/2026 21:57 | 64 | 58.07 |
| 09/28/2026 21:57 | 100 | 58.06 |
| 09/28/2026 21:57 | 100 | 58.06 |
| 09/28/2026 21:57 | 27 | 58.06 |
| 09/28/2026 21:57 | 100 | 58.06 |
| 09/28/2026 21:57 | 4 | 58.06 |
| 09/28/2026 21:57 | 5 | 58.06 |
| 09/28/2026 21:57 | 91 | 58.06 |
| 09/28/2026 21:57 | 9 | 58.06 |
| 09/28/2026 21:57 | 1 | 58.05 |
| 09/28/2026 21:57 | 100 | 58.04 |
| 09/28/2026 21:57 | 50 | 58.03 |
| 09/28/2026 21:57 | 100 | 58.025 |
| 09/28/2026 21:57 | 100 | 58.025 |
| 09/28/2026 21:57 | 100 | 58.02 |
| 09/28/2026 21:57 | 34 | 57.99 |
| 09/28/2026 21:57 | 4 | 57.99 |
| 09/28/2026 21:57 | 49 | 57.99 |
| 09/28/2026 21:57 | 60 | 58.00 |
| 09/28/2026 21:57 | 92 | 58.00 |
| 09/28/2026 21:57 | 70 | 58.00 |
| 09/28/2026 21:57 | 130 | 58.00 |
| 09/28/2026 21:57 | 141 | 58.00 |
| 09/28/2026 21:57 | 37 | 58.00 |
| 09/28/2026 21:57 | 100 | 58.00 |
| 09/28/2026 21:57 | 59 | 58.00 |
| 09/28/2026 21:57 | 100 | 58.00 |
| 09/28/2026 21:57 | 100 | 58.00 |
| 09/28/2026 21:57 | 5 | 58.00 |
| 09/28/2026 21:57 | 1 | 58.00 |
| 09/28/2026 21:57 | 100 | 58.00 |
| 09/28/2026 21:57 | 100 | 58.00 |
| 09/28/2026 21:57 | 100 | 58.02 |
| 09/28/2026 21:57 | 14 | 58.02 |
| 09/28/2026 21:57 | 9 | 58.02 |
| 09/28/2026 21:57 | 150 | 58.02 |
| 09/28/2026 21:57 | 100 | 58.04 |
| 09/28/2026 21:57 | 50 | 58.02 |
| 09/28/2026 21:57 | 74 | 58.02 |
| 09/28/2026 21:57 | 26 | 58.00 |
| 09/28/2026 21:57 | 10 | 58.005 |
| 09/28/2026 21:57 | 64 | 58.00 |
| 09/28/2026 21:57 | 30 | 58.00 |
| 09/28/2026 21:57 | 91 | 57.965 |
| 09/28/2026 21:57 | 9 | 57.965 |
| 09/28/2026 21:57 | 50 | 57.97 |
| 09/28/2026 21:57 | 100 | 57.97 |
| 09/28/2026 21:57 | 100 | 57.97 |
| 09/28/2026 21:57 | 100 | 57.97 |
| 09/28/2026 21:57 | 6 | 57.97 |
| 09/28/2026 21:57 | 100 | 57.97 |
| 09/28/2026 21:57 | 1 | 57.97 |
| 09/28/2026 21:57 | 302 | 57.97 |
| 09/28/2026 21:57 | 98 | 57.97 |
| 09/28/2026 21:57 | 10 | 57.93 |
| 09/28/2026 21:57 | 100 | 57.93 |
| 09/28/2026 21:57 | 50 | 57.93 |
| 09/28/2026 21:57 | 100 | 57.93 |
| 09/28/2026 21:57 | 100 | 57.93 |
| 09/28/2026 21:57 | 100 | 57.93 |
| 09/28/2026 21:57 | 100 | 57.92 |
| 09/28/2026 21:57 | 30 | 57.885 |
| 09/28/2026 21:57 | 70 | 57.885 |
| 09/28/2026 21:57 | 30 | 57.885 |
| 09/28/2026 21:57 | 16 | 57.86 |
| 09/28/2026 21:57 | 78 | 57.86 |
| 09/28/2026 21:57 | 5 | 57.87 |
| 09/28/2026 21:56 | 100 | 57.84 |
| 09/28/2026 21:56 | 37 | 57.84 |
| 09/28/2026 21:56 | 100 | 57.85 |
| 09/28/2026 21:56 | 1 | 57.82 |
| 09/28/2026 21:56 | 24 | 57.81 |
| 09/28/2026 21:56 | 100 | 57.80 |
| 09/28/2026 21:56 | 22 | 57.80 |
| 09/28/2026 21:56 | 100 | 57.80 |
| 09/28/2026 21:56 | 100 | 57.80 |
| 09/28/2026 21:56 | 100 | 57.80 |
| 09/28/2026 21:56 | 4 | 57.79 |
| 09/28/2026 21:56 | 100 | 57.79 |
| 09/28/2026 21:56 | 40 | 57.79 |
| 09/28/2026 21:56 | 40 | 57.79 |
| 09/28/2026 21:56 | 40 | 57.79 |
| 09/28/2026 21:56 | 100 | 57.78 |
| 09/28/2026 21:56 | 40 | 57.79 |
| 09/28/2026 21:56 | 20 | 57.79 |
| 09/28/2026 21:56 | 200 | 57.78 |
| 09/28/2026 21:56 | 17 | 57.76 |
| 09/28/2026 21:56 | 30 | 57.73 |
| 09/28/2026 21:56 | 100 | 57.73 |
| 09/28/2026 21:56 | 156 | 57.73 |
| 09/28/2026 21:56 | 104 | 57.73 |
| 09/28/2026 21:56 | 76 | 57.73 |
| 09/28/2026 21:56 | 24 | 57.73 |
| 09/28/2026 21:56 | 56 | 57.73 |
| 09/28/2026 21:56 | 24 | 57.73 |
| 09/28/2026 21:56 | 44 | 57.73 |
| 09/28/2026 21:56 | 56 | 57.73 |
| 09/28/2026 21:56 | 124 | 57.72 |
| 09/28/2026 21:56 | 44 | 57.73 |
| 09/28/2026 21:56 | 200 | 57.71 |
| 09/28/2026 21:56 | 100 | 57.71 |
| 09/28/2026 21:56 | 16 | 57.72 |
| 09/28/2026 21:56 | 1 | 57.72 |
| 09/28/2026 21:56 | 77 | 57.71 |
| 09/28/2026 21:56 | 23 | 57.71 |
| 09/28/2026 21:56 | 15 | 57.71 |
| 09/28/2026 21:56 | 4 | 57.695 |
| 09/28/2026 21:56 | 6 | 57.69 |
| 09/28/2026 21:56 | 5 | 57.69 |
| 09/28/2026 21:56 | 100 | 57.70 |
| 09/28/2026 21:56 | 34 | 57.70 |
| 09/28/2026 21:56 | 7 | 57.70 |
| 09/28/2026 21:56 | 3 | 57.70 |
| 09/28/2026 21:56 | 16 | 57.70 |
| 09/28/2026 21:56 | 100 | 57.70 |
| 09/28/2026 21:56 | 100 | 57.70 |
| 09/28/2026 21:56 | 100 | 57.70 |
| 09/28/2026 21:56 | 100 | 57.71 |
| 09/28/2026 21:56 | 1 | 57.715 |
| 09/28/2026 21:56 | 1 | 57.71 |
| 09/28/2026 21:56 | 1 | 57.71 |
| 09/28/2026 21:55 | 50 | 57.71 |
| 09/28/2026 21:55 | 100 | 57.70 |
| 09/28/2026 21:55 | 1 | 57.71 |
| 09/28/2026 21:55 | 17 | 57.71 |
| 09/28/2026 21:55 | 19 | 57.71 |
| 09/28/2026 21:55 | 4 | 57.71 |
| 09/28/2026 21:55 | 40 | 57.70 |
| 09/28/2026 21:55 | 55 | 57.70 |
| 09/28/2026 21:55 | 4 | 57.70 |
| 09/28/2026 21:55 | 20 | 57.70 |
| 09/28/2026 21:55 | 31 | 57.70 |
| 09/28/2026 21:55 | 45 | 57.70 |
| 09/28/2026 21:55 | 100 | 57.69 |
| 09/28/2026 21:55 | 100 | 57.69 |
| 09/28/2026 21:55 | 24 | 57.70 |
| 09/28/2026 21:55 | 21 | 57.70 |
| 09/28/2026 21:55 | 100 | 57.69 |
| 09/28/2026 21:55 | 3 | 57.69 |
| 09/28/2026 21:55 | 45 | 57.69 |
| 09/28/2026 21:55 | 23 | 57.69 |
| 09/28/2026 21:55 | 77 | 57.69 |
| 09/28/2026 21:55 | 5 | 57.69 |
| 09/28/2026 21:55 | 18 | 57.69 |
| 09/28/2026 21:55 | 100 | 57.69 |
| 09/28/2026 21:55 | 100 | 57.69 |
| 09/28/2026 21:55 | 7 | 57.70 |
| 09/28/2026 21:55 | 1 | 57.70 |
| 09/28/2026 21:55 | 1 | 57.70 |
| 09/28/2026 21:55 | 37 | 57.71 |
| 09/28/2026 21:55 | 4 | 57.71 |
| 09/28/2026 21:55 | 34 | 57.71 |
| 09/28/2026 21:55 | 2 | 57.71 |
| 09/28/2026 21:55 | 5 | 57.71 |
| 09/28/2026 21:55 | 100 | 57.72 |
| 09/28/2026 21:55 | 100 | 57.72 |
| 09/28/2026 21:55 | 200 | 57.72 |
| 09/28/2026 21:55 | 5 | 57.73 |
| 09/28/2026 21:55 | 125 | 57.72 |
| 09/28/2026 21:55 | 18 | 57.72 |
| 09/28/2026 21:55 | 50 | 57.72 |
| 09/28/2026 21:55 | 100 | 57.72 |
| 09/28/2026 21:55 | 50 | 57.72 |
| 09/28/2026 21:55 | 1 | 57.72 |
| 09/28/2026 21:55 | 2 | 57.72 |
| 09/28/2026 21:55 | 11 | 57.72 |
| 09/28/2026 21:55 | 100 | 57.72 |
| 09/28/2026 21:55 | 100 | 57.71 |
| 09/28/2026 21:55 | 100 | 57.71 |
| 09/28/2026 21:55 | 100 | 57.71 |
| 09/28/2026 21:55 | 100 | 57.71 |
| 09/28/2026 21:55 | 100 | 57.71 |
| 09/28/2026 21:55 | 85 | 57.71 |
| 09/28/2026 21:55 | 15 | 57.71 |
| 09/28/2026 21:55 | 2 | 57.71 |
| 09/28/2026 21:55 | 100 | 57.69 |
| 09/28/2026 21:55 | 21 | 57.71 |
| 09/28/2026 21:55 | 1 | 57.71 |
| 09/28/2026 21:55 | 39 | 57.70 |
| 09/28/2026 21:55 | 100 | 57.69 |
| 09/28/2026 21:55 | 61 | 57.695 |
| 09/28/2026 21:54 | 100 | 57.68 |
| 09/28/2026 21:54 | 5 | 57.69 |
| 09/28/2026 21:54 | 100 | 57.70 |
| 09/28/2026 21:54 | 1 | 57.70 |
| 09/28/2026 21:54 | 100 | 57.70 |
| 09/28/2026 21:53 | 13 | 57.72 |
| 09/28/2026 21:53 | 200 | 57.71 |
| 09/28/2026 21:53 | 40 | 57.70 |
| 09/28/2026 21:53 | 100 | 57.70 |
| 09/28/2026 21:53 | 3 | 57.70 |
| 09/28/2026 21:53 | 100 | 57.70 |
| 09/28/2026 21:53 | 100 | 57.70 |
| 09/28/2026 21:53 | 5 | 57.71 |
| 09/28/2026 21:52 | 100 | 57.69 |
| 09/28/2026 21:52 | 1 | 57.69 |
| 09/28/2026 21:52 | 42 | 57.68 |
| 09/28/2026 21:52 | 150 | 57.67 |
| 09/28/2026 21:52 | 49 | 57.67 |
| 09/28/2026 21:52 | 100 | 57.67 |
| 09/28/2026 21:52 | 50 | 57.67 |
| 09/28/2026 21:52 | 100 | 57.67 |
| 09/28/2026 21:52 | 10 | 57.67 |
| 09/28/2026 21:52 | 40 | 57.67 |
| 09/28/2026 21:52 | 100 | 57.65 |
| 09/28/2026 21:52 | 100 | 57.65 |
| 09/28/2026 21:52 | 25 | 57.65 |
| 09/28/2026 21:52 | 25 | 57.65 |
| 09/28/2026 21:52 | 25 | 57.65 |
| 09/28/2026 21:52 | 25 | 57.65 |
| 09/28/2026 21:52 | 1 | 57.65 |
| 09/28/2026 21:52 | 90 | 57.66 |
| 09/28/2026 21:51 | 100 | 57.66 |
| 09/28/2026 21:51 | 11 | 57.67 |
| 09/28/2026 21:51 | 40 | 57.67 |
| 09/28/2026 21:51 | 100 | 57.65 |
| 09/28/2026 21:51 | 18 | 57.64 |
| 09/28/2026 21:51 | 37 | 57.64 |
| 09/28/2026 21:51 | 80 | 57.64 |
| 09/28/2026 21:51 | 20 | 57.64 |
| 09/28/2026 21:51 | 2 | 57.65 |
| 09/28/2026 21:51 | 18 | 57.65 |
| 09/28/2026 21:51 | 100 | 57.66 |
| 09/28/2026 21:51 | 100 | 57.66 |
| 09/28/2026 21:51 | 100 | 57.66 |
| 09/28/2026 21:51 | 100 | 57.66 |
| 09/28/2026 21:51 | 100 | 57.66 |
| 09/28/2026 21:51 | 18 | 57.66 |
| 09/28/2026 21:51 | 18 | 57.66 |
| 09/28/2026 21:50 | 12 | 57.71 |
| 09/28/2026 21:50 | 1 | 57.71 |
| 09/28/2026 21:49 | 17 | 57.68 |
| 09/28/2026 21:49 | 1 | 57.68 |
| 09/28/2026 21:49 | 18 | 57.68 |
| 09/28/2026 21:49 | 7 | 57.72 |
| 09/28/2026 21:49 | 5 | 57.72 |
| 09/28/2026 21:49 | 33 | 57.72 |
| 09/28/2026 21:49 | 100 | 57.70 |
| 09/28/2026 21:49 | 5 | 57.71 |
| 09/28/2026 21:49 | 100 | 57.71 |
| 09/28/2026 21:49 | 1 | 57.73 |
| 09/28/2026 21:49 | 6 | 57.73 |
| 09/28/2026 21:49 | 1 | 57.73 |
| 09/28/2026 21:49 | 100 | 57.73 |
| 09/28/2026 21:49 | 100 | 57.74 |
| 09/28/2026 21:49 | 100 | 57.75 |
| 09/28/2026 21:49 | 200 | 57.76 |
| 09/28/2026 21:49 | 2 | 57.74 |
| 09/28/2026 21:49 | 100 | 57.75 |
| 09/28/2026 21:48 | 100 | 57.74 |
| 09/28/2026 21:48 | 100 | 57.75 |
| 09/28/2026 21:48 | 1 | 57.75 |
| 09/28/2026 21:48 | 101 | 57.74 |
| 09/28/2026 21:48 | 100 | 57.73 |
| 09/28/2026 21:48 | 198 | 57.72 |
| 09/28/2026 21:48 | 18 | 57.72 |
| 09/28/2026 21:48 | 1 | 57.73 |
| 09/28/2026 21:48 | 30 | 57.73 |
| 09/28/2026 21:48 | 23 | 57.73 |
| 09/28/2026 21:48 | 2 | 57.73 |
| 09/28/2026 21:48 | 7 | 57.73 |
| 09/28/2026 21:48 | 50 | 57.72 |
| 09/28/2026 21:48 | 100 | 57.72 |
| 09/28/2026 21:48 | 40 | 57.72 |
| 09/28/2026 21:48 | 10 | 57.72 |
| 09/28/2026 21:48 | 90 | 57.72 |
| 09/28/2026 21:48 | 10 | 57.72 |
| 09/28/2026 21:48 | 100 | 57.72 |
| 09/28/2026 21:48 | 2 | 57.72 |
| 09/28/2026 21:48 | 7 | 57.72 |
| 09/28/2026 21:48 | 50 | 57.72 |
| 09/28/2026 21:48 | 50 | 57.72 |
| 09/28/2026 21:48 | 100 | 57.71 |
| 09/28/2026 21:48 | 259 | 57.71 |
| 09/28/2026 21:48 | 99 | 57.72 |
| 09/28/2026 21:47 | 99 | 57.70 |
| 09/28/2026 21:47 | 1 | 57.71 |
| 09/28/2026 21:47 | 3 | 57.71 |
| 09/28/2026 21:47 | 3 | 57.70 |
| 09/28/2026 21:47 | 4 | 57.70 |
| 09/28/2026 21:47 | 100 | 57.70 |
| 09/28/2026 21:47 | 130 | 57.69 |
| 09/28/2026 21:47 | 23 | 57.69 |
| 09/28/2026 21:47 | 100 | 57.69 |
| 09/28/2026 21:47 | 7 | 57.69 |
| 09/28/2026 21:47 | 100 | 57.67 |
| 09/28/2026 21:47 | 1 | 57.68 |
| 09/28/2026 21:47 | 1 | 57.68 |
| 09/28/2026 21:47 | 49 | 57.69 |
| 09/28/2026 21:47 | 1 | 57.72 |
| 09/28/2026 21:47 | 9 | 57.71 |
| 09/28/2026 21:46 | 3 | 57.72 |
| 09/28/2026 21:46 | 86 | 57.72 |
| 09/28/2026 21:46 | 7 | 57.72 |
| 09/28/2026 21:46 | 100 | 57.72 |
| 09/28/2026 21:46 | 193 | 57.72 |
| 09/28/2026 21:46 | 7 | 57.72 |
| 09/28/2026 21:46 | 200 | 57.71 |
| 09/28/2026 21:46 | 100 | 57.71 |
| 09/28/2026 21:46 | 100 | 57.71 |
| 09/28/2026 21:45 | 100 | 57.68 |
| 09/28/2026 21:45 | 18 | 57.68 |
| 09/28/2026 21:45 | 12 | 57.68 |
| 09/28/2026 21:44 | 6 | 57.68 |
| 09/28/2026 21:43 | 18 | 57.70 |
| 09/28/2026 21:43 | 2 | 57.70 |
| 09/28/2026 21:43 | 98 | 57.71 |
| 09/28/2026 21:43 | 102 | 57.71 |
| 09/28/2026 21:43 | 100 | 57.71 |
| 09/28/2026 21:43 | 98 | 57.71 |
| 09/28/2026 21:43 | 100 | 57.71 |
| 09/28/2026 21:43 | 100 | 57.71 |
| 09/28/2026 21:43 | 100 | 57.71 |
| 09/28/2026 21:43 | 100 | 57.72 |
| 09/28/2026 21:43 | 100 | 57.74 |
| 09/28/2026 21:43 | 154 | 57.74 |
| 09/28/2026 21:43 | 5 | 57.77 |
| 09/28/2026 21:43 | 1 | 57.77 |
| 09/28/2026 21:43 | 244 | 57.75 |
| 09/28/2026 21:43 | 100 | 57.75 |
| 09/28/2026 21:43 | 100 | 57.75 |
| 09/28/2026 21:43 | 20 | 57.75 |
| 09/28/2026 21:43 | 10 | 57.75 |
| 09/28/2026 21:43 | 46 | 57.75 |
| 09/28/2026 21:43 | 20 | 57.78 |
| 09/28/2026 21:43 | 54 | 57.80 |
| 09/28/2026 21:43 | 30 | 57.80 |
| 09/28/2026 21:41 | 98 | 57.70 |
| 09/28/2026 21:41 | 1 | 57.70 |
| 09/28/2026 21:41 | 1 | 57.70 |
| 09/28/2026 21:40 | 100 | 57.76 |
| 09/28/2026 21:40 | 8 | 57.80 |
| 09/28/2026 21:40 | 100 | 57.79 |
| 09/28/2026 21:40 | 22 | 57.80 |
| 09/28/2026 21:40 | 62 | 57.79 |
| 09/28/2026 21:39 | 27 | 57.79 |
| 09/28/2026 21:39 | 5 | 57.76 |
| 09/28/2026 21:39 | 34 | 57.75 |
| 09/28/2026 21:39 | 66 | 57.75 |
| 09/28/2026 21:39 | 1 | 57.75 |
| 09/28/2026 21:39 | 100 | 57.75 |
| 09/28/2026 21:39 | 4 | 57.75 |
| 09/28/2026 21:39 | 100 | 57.75 |
| 09/28/2026 21:39 | 100 | 57.74 |
| 09/28/2026 21:39 | 99 | 57.70 |
| 09/28/2026 21:38 | 1 | 57.70 |
| 09/28/2026 21:38 | 14 | 57.70 |
| 09/28/2026 21:38 | 1 | 57.71 |
| 09/28/2026 21:38 | 1 | 57.71 |
| 09/28/2026 21:38 | 1 | 57.73 |
| 09/28/2026 21:38 | 1 | 57.74 |
| 09/28/2026 21:38 | 35 | 57.76 |
| 09/28/2026 21:38 | 65 | 57.76 |
| 09/28/2026 21:38 | 1 | 57.78 |
| 09/28/2026 21:38 | 1 | 57.79 |
| 09/28/2026 21:38 | 1 | 57.80 |
| 09/28/2026 21:38 | 1 | 57.80 |
| 09/28/2026 21:38 | 100 | 57.81 |
| 09/28/2026 21:38 | 200 | 57.82 |
| 09/28/2026 21:38 | 100 | 57.82 |
| 09/28/2026 21:38 | 100 | 57.82 |
| 09/28/2026 21:38 | 2 | 57.845 |
| 09/28/2026 21:36 | 4 | 57.86 |
| 09/28/2026 21:36 | 1 | 57.86 |
| 09/28/2026 21:36 | 100 | 57.80 |
| 09/28/2026 21:36 | 33 | 57.86 |
| 09/28/2026 21:36 | 25 | 57.86 |
| 09/28/2026 21:32 | 17 | 57.77 |
| 09/28/2026 21:32 | 100 | 57.80 |
| 09/28/2026 21:32 | 1 | 57.80 |
| 09/28/2026 21:32 | 100 | 57.80 |
| 09/28/2026 21:32 | 1 | 57.84 |
| 09/28/2026 21:32 | 100 | 57.84 |
| 09/28/2026 21:32 | 2 | 57.87 |
| 09/28/2026 21:32 | 20 | 57.89 |
| 09/28/2026 21:32 | 83 | 57.88 |
| 09/28/2026 21:32 | 17 | 57.88 |
| 09/28/2026 21:32 | 96 | 57.86 |
| 09/28/2026 21:32 | 100 | 57.86 |
| 09/28/2026 21:32 | 100 | 57.86 |
| 09/28/2026 21:32 | 100 | 57.86 |
| 09/28/2026 21:32 | 100 | 57.86 |
| 09/28/2026 21:32 | 5 | 57.86 |
| 09/28/2026 21:32 | 2 | 57.86 |
| 09/28/2026 21:32 | 93 | 57.86 |
| 09/28/2026 21:32 | 7 | 57.86 |
| 09/28/2026 21:32 | 200 | 57.85 |
| 09/28/2026 21:32 | 100 | 57.84 |
| 09/28/2026 21:29 | 13 | 57.84 |
| 09/28/2026 21:29 | 1 | 57.84 |
| 09/28/2026 21:29 | 116 | 57.83 |
| 09/28/2026 21:29 | 1 | 57.77 |
| 09/28/2026 21:29 | 27 | 57.77 |
| 09/28/2026 21:29 | 16 | 57.77 |
| 09/28/2026 21:29 | 5 | 57.78 |
| 09/28/2026 21:29 | 1 | 57.78 |
| 09/28/2026 21:29 | 6 | 57.78 |
| 09/28/2026 21:29 | 1 | 57.79 |
| 09/28/2026 21:29 | 100 | 57.81 |
| 09/28/2026 21:29 | 1 | 57.81 |
| 09/28/2026 21:27 | 100 | 57.81 |
| 09/28/2026 21:27 | 100 | 57.81 |
| 09/28/2026 21:26 | 100 | 57.80 |
| 09/28/2026 21:26 | 80 | 57.80 |
| 09/28/2026 21:26 | 20 | 57.80 |
| 09/28/2026 21:24 | 10 | 57.77 |
| 09/28/2026 21:24 | 100 | 57.78 |
| 09/28/2026 21:24 | 10 | 57.79 |
| 09/28/2026 21:23 | 5 | 57.79 |
| 09/28/2026 21:22 | 100 | 57.79 |
| 09/28/2026 21:22 | 30 | 57.80 |
| 09/28/2026 21:22 | 10 | 57.81 |
| 09/28/2026 21:22 | 18 | 57.81 |
| 09/28/2026 21:22 | 100 | 57.82 |
| 09/28/2026 21:21 | 100 | 57.82 |
| 09/28/2026 21:21 | 1 | 57.82 |
| 09/28/2026 21:21 | 100 | 57.82 |
| 09/28/2026 21:21 | 100 | 57.87 |
| 09/28/2026 21:21 | 20 | 57.87 |
| 09/28/2026 21:21 | 99 | 57.87 |
| 09/28/2026 21:21 | 100 | 57.85 |
| 09/28/2026 21:21 | 1 | 57.87 |
| 09/28/2026 21:20 | 18 | 57.84 |
| 09/28/2026 21:20 | 1 | 57.83 |
| 09/28/2026 21:19 | 100 | 57.82 |
| 09/28/2026 21:19 | 104 | 57.77 |
| 09/28/2026 21:19 | 100 | 57.76 |
| 09/28/2026 21:19 | 12 | 57.77 |
| 09/28/2026 21:19 | 4 | 57.79 |
| 09/28/2026 21:19 | 5 | 57.79 |
| 09/28/2026 21:19 | 1 | 57.78 |
| 09/28/2026 21:19 | 200 | 57.74 |
| 09/28/2026 21:19 | 34 | 57.76 |
| 09/28/2026 21:19 | 20 | 57.75 |
| 09/28/2026 21:18 | 1 | 57.73 |
| 09/28/2026 21:18 | 40 | 57.72 |
| 09/28/2026 21:18 | 1 | 57.68 |
| 09/28/2026 21:18 | 100 | 57.65 |
| 09/28/2026 21:18 | 100 | 57.66 |
| 09/28/2026 21:18 | 100 | 57.66 |
| 09/28/2026 21:18 | 100 | 57.66 |
| 09/28/2026 21:16 | 179 | 57.67 |
| 09/28/2026 21:16 | 100 | 57.67 |
| 09/28/2026 21:16 | 1 | 57.67 |
| 09/28/2026 21:15 | 100 | 57.64 |
| 09/28/2026 21:15 | 85 | 57.64 |
| 09/28/2026 21:15 | 67 | 57.64 |
| 09/28/2026 21:15 | 1 | 57.65 |
| 09/28/2026 21:15 | 1 | 57.61 |
| 09/28/2026 21:15 | 1 | 57.61 |
| 09/28/2026 21:15 | 1 | 57.61 |
| 09/28/2026 21:15 | 49 | 57.61 |
| 09/28/2026 21:15 | 100 | 57.65 |
| 09/28/2026 21:14 | 100 | 57.69 |
| 09/28/2026 21:14 | 100 | 57.69 |
| 09/28/2026 21:14 | 90 | 57.69 |
| 09/28/2026 21:14 | 1 | 57.69 |
| 09/28/2026 21:14 | 200 | 57.67 |
| 09/28/2026 21:13 | 100 | 57.71 |
| 09/28/2026 21:13 | 100 | 57.71 |
| 09/28/2026 21:13 | 2 | 57.72 |
| 09/28/2026 21:13 | 1 | 57.73 |
| 09/28/2026 21:13 | 40 | 57.74 |
| 09/28/2026 21:12 | 100 | 57.77 |
| 09/28/2026 21:11 | 1 | 57.79 |
| 09/28/2026 21:11 | 2 | 57.79 |
| 09/28/2026 21:11 | 3 | 57.80 |
| 09/28/2026 21:11 | 1 | 57.80 |
| 09/28/2026 21:11 | 1 | 57.80 |
| 09/28/2026 21:11 | 1 | 57.80 |
| 09/28/2026 21:11 | 5 | 57.81 |
| 09/28/2026 21:11 | 100 | 57.82 |
| 09/28/2026 21:11 | 1 | 57.82 |
| 09/28/2026 21:11 | 100 | 57.83 |
| 09/28/2026 21:11 | 100 | 57.84 |
| 09/28/2026 21:09 | 92 | 57.85 |
| 09/28/2026 21:09 | 8 | 57.85 |
| 09/28/2026 21:09 | 92 | 57.85 |
| 09/28/2026 21:09 | 8 | 57.85 |
| 09/28/2026 21:09 | 92 | 57.85 |
| 09/28/2026 21:09 | 8 | 57.85 |
| 09/28/2026 21:09 | 100 | 57.86 |
| 09/28/2026 21:06 | 27 | 57.89 |
| 09/28/2026 21:06 | 100 | 57.87 |
| 09/28/2026 21:06 | 100 | 57.87 |
| 09/28/2026 21:05 | 69 | 57.83 |
| 09/28/2026 21:05 | 31 | 57.83 |
| 09/28/2026 21:05 | 20 | 57.83 |
| 09/28/2026 21:05 | 100 | 57.81 |
| 09/28/2026 21:04 | 100 | 57.81 |
| 09/28/2026 21:04 | 50 | 57.77 |
| 09/28/2026 21:04 | 50 | 57.77 |
| 09/28/2026 21:04 | 100 | 57.77 |
| 09/28/2026 21:04 | 100 | 57.78 |
| 09/28/2026 21:04 | 94 | 57.79 |
| 09/28/2026 21:04 | 1 | 57.79 |
| 09/28/2026 21:03 | 5 | 57.79 |
| 09/28/2026 21:02 | 100 | 57.80 |
| 09/28/2026 21:02 | 1 | 57.80 |
| 09/28/2026 21:02 | 77 | 57.80 |
| 09/28/2026 21:02 | 23 | 57.80 |
| 09/28/2026 21:02 | 100 | 57.81 |
| 09/28/2026 21:00 | 49 | 57.83 |
| 09/28/2026 21:00 | 2 | 57.84 |
| 09/28/2026 21:00 | 1 | 57.85 |
| 09/28/2026 21:00 | 1 | 57.87 |
| 09/28/2026 21:00 | 100 | 57.88 |
| 09/28/2026 21:00 | 200 | 57.90 |
| 09/28/2026 20:59 | 100 | 57.90 |
| 09/28/2026 20:59 | 100 | 57.90 |
| 09/28/2026 20:59 | 160 | 57.88 |
| 09/28/2026 20:58 | 100 | 57.91 |
| 09/28/2026 20:58 | 100 | 57.91 |
| 09/28/2026 20:58 | 100 | 57.89 |
| 09/28/2026 20:58 | 100 | 57.89 |
| 09/28/2026 20:58 | 3 | 57.92 |
| 09/28/2026 20:57 | 100 | 57.87 |
| 09/28/2026 20:57 | 49 | 57.88 |
| 09/28/2026 20:57 | 200 | 57.87 |
| 09/28/2026 20:57 | 1 | 57.88 |
| 09/28/2026 20:57 | 100 | 57.86 |
| 09/28/2026 20:57 | 50 | 57.88 |
| 09/28/2026 20:57 | 1 | 57.88 |
| 09/28/2026 20:57 | 100 | 57.86 |
| 09/28/2026 20:56 | 1 | 57.86 |
| 09/28/2026 20:53 | 1 | 57.80 |
| 09/28/2026 20:53 | 1 | 57.80 |
| 09/28/2026 20:52 | 1 | 57.80 |
| 09/28/2026 20:50 | 100 | 57.82 |
| 09/28/2026 20:50 | 18 | 57.82 |
| 09/28/2026 20:50 | 200 | 57.84 |
| 09/28/2026 20:50 | 100 | 57.84 |
| 09/28/2026 20:50 | 22 | 57.84 |
| 09/28/2026 20:49 | 11 | 57.85 |
| 09/28/2026 20:49 | 47 | 57.87 |
| 09/28/2026 20:48 | 100 | 57.89 |
| 09/28/2026 20:48 | 100 | 57.89 |
| 09/28/2026 20:48 | 100 | 57.89 |
| 09/28/2026 20:48 | 17 | 57.89 |
| 09/28/2026 20:48 | 23 | 57.89 |
| 09/28/2026 20:48 | 100 | 57.89 |
| 09/28/2026 20:48 | 100 | 57.87 |
| 09/28/2026 20:48 | 6 | 57.88 |
| 09/28/2026 20:47 | 200 | 57.86 |
| 09/28/2026 20:46 | 100 | 57.84 |
| 09/28/2026 20:46 | 120 | 57.84 |
| 09/28/2026 20:46 | 124 | 57.82 |
| 09/28/2026 20:46 | 12 | 57.84 |
| 09/28/2026 20:46 | 4 | 57.84 |
| 09/28/2026 20:46 | 100 | 57.82 |
| 09/28/2026 20:46 | 100 | 57.83 |
| 09/28/2026 20:46 | 14 | 57.83 |
| 09/28/2026 20:46 | 100 | 57.85 |
| 09/28/2026 20:46 | 43 | 57.85 |
| 09/28/2026 20:46 | 157 | 57.85 |
| 09/28/2026 20:46 | 43 | 57.85 |
| 09/28/2026 20:46 | 2 | 57.85 |
| 09/28/2026 20:46 | 100 | 57.84 |
| 09/28/2026 20:46 | 100 | 57.82 |
| 09/28/2026 20:46 | 100 | 57.82 |
| 09/28/2026 20:45 | 100 | 57.80 |
| 09/28/2026 20:45 | 6 | 57.84 |
| 09/28/2026 20:45 | 3 | 57.85 |
| 09/28/2026 20:45 | 1 | 57.86 |
| 09/28/2026 20:45 | 1 | 57.88 |
| 09/28/2026 20:44 | 1 | 57.87 |
| 09/28/2026 20:44 | 9 | 57.89 |
| 09/28/2026 20:43 | 77 | 57.94 |
| 09/28/2026 20:43 | 23 | 57.94 |
| 09/28/2026 20:43 | 100 | 57.94 |
| 09/28/2026 20:43 | 100 | 57.95 |
| 09/28/2026 20:43 | 4 | 57.95 |
| 09/28/2026 20:43 | 9 | 57.95 |
| 09/28/2026 20:43 | 78 | 57.95 |
| 09/28/2026 20:43 | 22 | 57.95 |
| 09/28/2026 20:43 | 100 | 57.96 |
| 09/28/2026 20:43 | 100 | 57.96 |
| 09/28/2026 20:43 | 100 | 57.96 |
| 09/28/2026 20:43 | 100 | 57.96 |
| 09/28/2026 20:43 | 100 | 57.96 |
| 09/28/2026 20:43 | 11 | 57.96 |
| 09/28/2026 20:43 | 51 | 57.97 |
| 09/28/2026 20:43 | 39 | 57.98 |
| 09/28/2026 20:43 | 6 | 58.00 |
| 09/28/2026 20:42 | 400 | 57.97 |
| 09/28/2026 20:42 | 88 | 57.97 |
| 09/28/2026 20:42 | 12 | 57.97 |
| 09/28/2026 20:36 | 100 | 58.08 |
| 09/28/2026 20:36 | 93 | 58.08 |
| 09/28/2026 20:36 | 1 | 58.09 |
| 09/28/2026 20:36 | 1 | 58.09 |
| 09/28/2026 20:36 | 1 | 58.09 |
| 09/28/2026 20:36 | 18 | 58.14 |
| 09/28/2026 20:36 | 18 | 58.15 |
| 09/28/2026 20:36 | 25 | 58.18 |
| 09/28/2026 20:36 | 100 | 58.16 |
| 09/28/2026 20:36 | 100 | 58.16 |
| 09/28/2026 20:36 | 31 | 58.16 |
| 09/28/2026 20:36 | 2 | 58.16 |
| 09/28/2026 20:36 | 67 | 58.16 |
| 09/28/2026 20:36 | 100 | 58.16 |
| 09/28/2026 20:36 | 100 | 58.16 |
| 09/28/2026 20:36 | 100 | 58.16 |
| 09/28/2026 20:36 | 18 | 58.16 |
| 09/28/2026 20:36 | 100 | 58.16 |
| 09/28/2026 20:36 | 100 | 58.16 |
| 09/28/2026 20:36 | 20 | 58.16 |
| 09/28/2026 20:36 | 100 | 58.16 |
| 09/28/2026 20:36 | 80 | 58.16 |
| 09/28/2026 20:36 | 18 | 58.16 |
| 09/28/2026 20:36 | 2 | 58.16 |
| 09/28/2026 20:36 | 200 | 58.17 |
| 09/28/2026 20:36 | 200 | 58.18 |
| 09/28/2026 20:35 | 4 | 58.18 |
| 09/28/2026 20:34 | 1 | 58.17 |
| 09/28/2026 20:33 | 12 | 58.17 |
| 09/28/2026 20:30 | 87 | 58.17 |
| 09/28/2026 20:29 | 1 | 58.16 |
| 09/28/2026 20:28 | 2 | 58.17 |
| 09/28/2026 20:28 | 15 | 58.16 |
| 09/28/2026 20:28 | 85 | 58.16 |
| 09/28/2026 20:28 | 5 | 58.16 |
| 09/28/2026 20:27 | 5 | 58.16 |
| 09/28/2026 20:26 | 5 | 58.16 |
| 09/28/2026 20:25 | 1 | 58.17 |
| 09/28/2026 20:25 | 2 | 58.17 |
| 09/28/2026 20:25 | 1 | 58.19 |
| 09/28/2026 20:25 | 1 | 58.19 |
| 09/28/2026 20:19 | 100 | 58.25 |
| 09/28/2026 20:19 | 5 | 58.34 |
| 09/28/2026 20:19 | 61 | 58.33 |
| 09/28/2026 20:19 | 39 | 58.33 |
| 09/28/2026 20:19 | 25 | 58.31 |
| 09/28/2026 20:18 | 100 | 58.21 |
| 09/28/2026 20:18 | 100 | 58.21 |
| 09/28/2026 20:12 | 81 | 58.31 |
| 09/28/2026 20:12 | 25 | 58.31 |
| 09/28/2026 20:12 | 144 | 58.31 |
| 09/28/2026 20:12 | 25 | 58.31 |
| 09/28/2026 20:12 | 25 | 58.31 |
| 09/28/2026 20:12 | 100 | 58.33 |
| 09/28/2026 20:12 | 100 | 58.33 |
| 09/28/2026 20:10 | 100 | 58.37 |
| 09/28/2026 20:10 | 100 | 58.37 |
| 09/28/2026 20:10 | 13 | 58.35 |
| 09/28/2026 20:10 | 40 | 58.35 |
| 09/28/2026 20:10 | 1 | 58.33 |
| 09/28/2026 20:10 | 2 | 58.33 |
| 09/28/2026 20:10 | 1 | 58.33 |
| 09/28/2026 20:10 | 4 | 58.33 |
| 09/28/2026 20:10 | 16 | 58.33 |
| 09/28/2026 20:10 | 1 | 58.33 |
| 09/28/2026 20:10 | 14 | 58.33 |
| 09/28/2026 20:10 | 5 | 58.33 |
| 09/28/2026 20:10 | 20 | 58.33 |
| 09/28/2026 20:10 | 23 | 58.33 |
| 09/28/2026 20:10 | 2 | 58.34 |
| 09/28/2026 20:10 | 1 | 58.34 |
| 09/28/2026 20:10 | 49 | 58.34 |
| 09/28/2026 20:10 | 44 | 58.35 |
| 09/28/2026 20:10 | 100 | 58.35 |
| 09/28/2026 20:10 | 1 | 58.37 |
| 09/28/2026 20:10 | 86 | 58.37 |
| 09/28/2026 20:08 | 10 | 58.25 |
| 09/28/2026 20:08 | 14 | 58.30 |
| 09/28/2026 20:07 | 1 | 58.30 |
| 09/28/2026 20:07 | 20 | 58.30 |
| 09/28/2026 20:07 | 14 | 58.30 |
| 09/28/2026 20:06 | 20 | 58.30 |
| 09/28/2026 20:06 | 90 | 58.26 |
| 09/28/2026 20:04 | 1 | 58.30 |
| 09/28/2026 20:04 | 25 | 58.26 |
| 09/28/2026 20:04 | 1 | 58.26 |
| 09/28/2026 20:04 | 35 | 58.25 |
| 09/28/2026 20:04 | 1 | 58.25 |
| 09/28/2026 20:02 | 11 | 58.21 |
| 09/28/2026 20:02 | 25 | 58.20 |
| 09/28/2026 20:02 | 22 | 58.20 |
| 09/28/2026 20:02 | 40 | 58.19 |
| 09/28/2026 20:02 | 100 | 58.19 |
| 09/28/2026 20:02 | 20 | 58.19 |
| 09/28/2026 20:02 | 20 | 58.19 |
| 09/28/2026 20:02 | 1 | 58.18 |
| 09/28/2026 20:02 | 24 | 58.17 |
| 09/28/2026 20:02 | 1 | 58.17 |
| 09/28/2026 20:02 | 1 | 58.17 |
| 09/28/2026 20:01 | 1 | 58.13 |
| 09/28/2026 19:59 | 3 | 58.10 |
| 09/28/2026 19:59 | 1 | 58.10 |
| 09/28/2026 19:58 | 2 | 58.10 |
| 09/28/2026 19:58 | 2 | 58.10 |
| 09/28/2026 19:56 | 1 | 58.18 |
| 09/28/2026 19:56 | 22 | 58.18 |
| 09/28/2026 19:56 | 13 | 58.17 |
| 09/28/2026 19:56 | 3 | 58.16 |
| 09/28/2026 19:53 | 3 | 58.09 |
| 09/28/2026 19:52 | 62 | 58.17 |
| 09/28/2026 19:52 | 1 | 58.17 |
| 09/28/2026 19:51 | 1 | 58.07 |
| 09/28/2026 19:50 | 4 | 58.07 |
| 09/28/2026 19:50 | 1 | 58.07 |
| 09/28/2026 19:50 | 99 | 58.07 |
| 09/28/2026 19:50 | 1 | 58.07 |
| 09/28/2026 19:49 | 4 | 58.06 |
| 09/28/2026 19:49 | 4 | 58.06 |
| 09/28/2026 19:49 | 1 | 58.06 |
| 09/28/2026 19:49 | 4 | 58.06 |
| 09/28/2026 19:46 | 1 | 58.10 |
| 09/28/2026 19:45 | 6 | 58.06 |
| 09/28/2026 19:45 | 1 | 58.05 |
| 09/28/2026 19:44 | 6 | 58.09 |
| 09/28/2026 19:43 | 1 | 58.09 |
| 09/28/2026 19:42 | 25 | 58.06 |
| 09/28/2026 19:42 | 25 | 58.06 |
| 09/28/2026 19:42 | 5 | 58.06 |
| 09/28/2026 19:42 | 1 | 58.07 |
| 09/28/2026 19:42 | 8 | 58.07 |
| 09/28/2026 19:41 | 1 | 58.05 |
| 09/28/2026 19:41 | 100 | 58.05 |
| 09/28/2026 19:41 | 64 | 58.07 |
| 09/28/2026 19:41 | 36 | 58.07 |
| 09/28/2026 19:40 | 1 | 57.95 |
| 09/28/2026 19:38 | 2 | 57.94 |
| 09/28/2026 19:37 | 2 | 58.00 |
| 09/28/2026 19:37 | 4 | 58.01 |
| 09/28/2026 19:37 | 2 | 58.01 |
| 09/28/2026 19:37 | 100 | 58.06 |
| 09/28/2026 19:37 | 100 | 58.06 |
| 09/28/2026 19:37 | 1 | 58.07 |
| 09/28/2026 19:36 | 100 | 58.07 |
| 09/28/2026 19:36 | 100 | 58.07 |
| 09/28/2026 19:36 | 100 | 58.07 |
| 09/28/2026 19:36 | 5 | 58.08 |
| 09/28/2026 19:36 | 95 | 58.08 |
| 09/28/2026 19:36 | 85 | 58.08 |
| 09/28/2026 19:36 | 15 | 58.08 |
| 09/28/2026 19:36 | 80 | 58.08 |
| 09/28/2026 19:36 | 100 | 58.08 |
| 09/28/2026 19:36 | 100 | 58.08 |
| 09/28/2026 19:36 | 100 | 58.08 |
| 09/28/2026 19:36 | 51 | 58.09 |
| 09/28/2026 19:36 | 31 | 58.09 |
| 09/28/2026 19:36 | 18 | 58.09 |
| 09/28/2026 19:36 | 13 | 58.10 |
| 09/28/2026 19:36 | 10 | 58.10 |
| 09/28/2026 19:35 | 10 | 58.135 |
| 09/28/2026 19:35 | 69 | 58.16 |
| 09/28/2026 19:34 | 31 | 58.16 |
| 09/28/2026 19:34 | 100 | 58.16 |
| 09/28/2026 19:34 | 100 | 58.15 |
| 09/28/2026 19:34 | 20 | 58.14 |
| 09/28/2026 19:34 | 1 | 58.14 |
| 09/28/2026 19:34 | 97 | 58.14 |
| 09/28/2026 19:34 | 8 | 58.14 |
| 09/28/2026 19:34 | 2 | 58.14 |
| 09/28/2026 19:33 | 40 | 58.08 |
| 09/28/2026 19:33 | 10 | 58.14 |
| 09/28/2026 19:33 | 1 | 58.09 |
| 09/28/2026 19:33 | 38 | 57.99 |
| 09/28/2026 19:30 | 1 | 58.06 |
| 09/28/2026 19:30 | 1 | 58.08 |
| 09/28/2026 19:30 | 100 | 58.04 |
| 09/28/2026 19:30 | 266 | 58.04 |
| 09/28/2026 19:28 | 18 | 57.95 |
| 09/28/2026 19:27 | 96 | 58.02 |
| 09/28/2026 19:27 | 4 | 58.02 |
| 09/28/2026 19:27 | 98 | 58.02 |
| 09/28/2026 19:27 | 2 | 58.02 |
| 09/28/2026 19:27 | 100 | 58.02 |
| 09/28/2026 19:27 | 2 | 58.02 |
| 09/28/2026 19:27 | 100 | 58.02 |
| 09/28/2026 19:27 | 2 | 58.02 |
| 09/28/2026 19:26 | 100 | 58.02 |
| 09/28/2026 19:23 | 100 | 58.02 |
| 09/28/2026 19:23 | 84 | 58.04 |
| 09/28/2026 19:23 | 16 | 58.04 |
| 09/28/2026 19:23 | 100 | 58.04 |
| 09/28/2026 19:23 | 1 | 58.04 |
| 09/28/2026 19:23 | 82 | 58.04 |
| 09/28/2026 19:23 | 16 | 58.04 |
| 09/28/2026 19:22 | 2 | 58.04 |
| 09/28/2026 19:19 | 1 | 58.11 |
| 09/28/2026 19:19 | 100 | 58.19 |
| 09/28/2026 19:19 | 90 | 58.19 |
| 09/28/2026 19:19 | 100 | 58.19 |
| 09/28/2026 19:19 | 2 | 58.23 |
| 09/28/2026 19:18 | 34 | 58.36 |
| 09/28/2026 19:16 | 1 | 58.21 |
| 09/28/2026 19:15 | 100 | 58.20 |
| 09/28/2026 19:15 | 99 | 58.21 |
| 09/28/2026 19:15 | 1 | 58.21 |
| 09/28/2026 19:15 | 100 | 58.21 |
| 09/28/2026 19:15 | 1 | 58.21 |
| 09/28/2026 19:15 | 100 | 58.21 |
| 09/28/2026 19:15 | 15 | 58.30 |
| 09/28/2026 19:15 | 25 | 58.38 |
| 09/28/2026 19:15 | 25 | 58.38 |
| 09/28/2026 19:15 | 25 | 58.38 |
| 09/28/2026 19:15 | 25 | 58.38 |
| 09/28/2026 19:15 | 25 | 58.38 |
| 09/28/2026 19:15 | 25 | 58.38 |
| 09/28/2026 19:15 | 25 | 58.38 |
| 09/28/2026 19:15 | 25 | 58.38 |
| 09/28/2026 19:13 | 25 | 58.455 |
| 09/28/2026 19:13 | 25 | 58.455 |
| 09/28/2026 19:13 | 2 | 58.35 |
| 09/28/2026 19:13 | 1 | 58.35 |
| 09/28/2026 19:13 | 1 | 58.35 |
| 09/28/2026 19:13 | 2 | 58.38 |
| 09/28/2026 19:12 | 1 | 58.39 |
| 09/28/2026 19:12 | 1 | 58.39 |
| 09/28/2026 19:12 | 10 | 58.39 |
| 09/28/2026 19:12 | 24 | 58.39 |
| 09/28/2026 19:12 | 10 | 58.44 |
| 09/28/2026 19:12 | 76 | 58.46 |
| 09/28/2026 19:12 | 24 | 58.46 |
| 09/28/2026 19:12 | 76 | 58.46 |
| 09/28/2026 19:12 | 24 | 58.46 |
| 09/28/2026 19:12 | 200 | 58.50 |
| 09/28/2026 19:12 | 22 | 58.51 |
| 09/28/2026 19:12 | 100 | 58.65 |
| 09/28/2026 19:12 | 1 | 58.41 |
| 09/28/2026 19:12 | 100 | 58.43 |
| 09/28/2026 19:12 | 100 | 58.43 |
| 09/28/2026 19:11 | 200 | 58.48 |
| 09/28/2026 19:11 | 40 | 58.44 |
| 09/28/2026 19:11 | 100 | 58.44 |
| 09/28/2026 19:11 | 100 | 58.44 |
| 09/28/2026 19:11 | 175 | 58.56 |
| 09/28/2026 19:11 | 25 | 58.56 |
| 09/28/2026 19:11 | 100 | 58.44 |
| 09/28/2026 19:11 | 24 | 58.24 |
| 09/28/2026 19:11 | 24 | 58.23 |
| 09/28/2026 19:11 | 51 | 58.19 |
| 09/28/2026 19:11 | 49 | 58.19 |
| 09/28/2026 19:11 | 100 | 58.20 |
| 09/28/2026 19:11 | 50 | 58.22 |
| 09/28/2026 19:11 | 36 | 58.22 |
| 09/28/2026 19:11 | 12 | 58.17 |
| 09/28/2026 19:11 | 1 | 58.15 |
| 09/28/2026 19:11 | 25 | 58.065 |
| 09/28/2026 19:11 | 20 | 58.06 |
| 09/28/2026 19:11 | 1 | 58.02 |
| 09/28/2026 19:11 | 100 | 58.02 |
| 09/28/2026 19:09 | 2 | 57.99 |
| 09/28/2026 19:09 | 100 | 57.99 |
| 09/28/2026 19:09 | 1 | 57.98 |
| 09/28/2026 19:08 | 1 | 57.89 |
| 09/28/2026 19:06 | 100 | 57.86 |
| 09/28/2026 19:06 | 100 | 57.86 |
| 09/28/2026 19:06 | 61 | 57.86 |
| 09/28/2026 19:06 | 99 | 57.86 |
| 09/28/2026 19:06 | 100 | 57.87 |
| 09/28/2026 19:05 | 1 | 57.86 |
| 09/28/2026 19:04 | 25 | 57.91 |
| 09/28/2026 19:03 | 139 | 57.86 |
| 09/28/2026 19:03 | 100 | 57.86 |
| 09/28/2026 19:02 | 100 | 57.89 |
| 09/28/2026 19:02 | 94 | 57.89 |
| 09/28/2026 19:02 | 6 | 57.89 |
| 09/28/2026 19:02 | 100 | 57.89 |
| 09/28/2026 19:02 | 175 | 57.92 |
| 09/28/2026 19:02 | 25 | 57.92 |
| 09/28/2026 19:01 | 100 | 57.94 |
| 09/28/2026 19:01 | 27 | 57.94 |
| 09/28/2026 19:01 | 1 | 57.94 |
| 09/28/2026 19:00 | 1 | 57.92 |
| 09/28/2026 19:00 | 90 | 57.96 |
| 09/28/2026 19:00 | 100 | 57.97 |
| 09/28/2026 19:00 | 100 | 57.99 |
| 09/28/2026 18:59 | 100 | 58.05 |
| 09/28/2026 18:59 | 1 | 58.02 |
| 09/28/2026 18:58 | 21 | 58.01 |
| 09/28/2026 18:58 | 1 | 58.01 |
| 09/28/2026 18:55 | 100 | 57.95 |
| 09/28/2026 18:55 | 68 | 57.95 |
| 09/28/2026 18:55 | 32 | 57.95 |
| 09/28/2026 18:55 | 100 | 58.00 |
| 09/28/2026 18:55 | 25 | 57.99 |
| 09/28/2026 18:55 | 16 | 57.99 |
| 09/28/2026 18:55 | 84 | 57.99 |
| 09/28/2026 18:55 | 100 | 57.93 |
| 09/28/2026 18:55 | 100 | 57.93 |
| 09/28/2026 18:55 | 100 | 57.93 |
| 09/28/2026 18:55 | 41 | 57.93 |
| 09/28/2026 18:55 | 1 | 57.91 |
| 09/28/2026 18:54 | 22 | 57.87 |
| 09/28/2026 18:54 | 100 | 57.85 |
| 09/28/2026 18:52 | 100 | 57.84 |
| 09/28/2026 18:52 | 100 | 57.84 |
| 09/28/2026 18:52 | 85 | 57.71 |
| 09/28/2026 18:52 | 15 | 57.71 |
| 09/28/2026 18:52 | 18 | 57.72 |
| 09/28/2026 18:52 | 100 | 57.73 |
| 09/28/2026 18:52 | 1 | 57.73 |
| 09/28/2026 18:52 | 100 | 57.73 |
| 09/28/2026 18:49 | 1 | 57.86 |
| 09/28/2026 18:49 | 1 | 57.86 |
| 09/28/2026 18:48 | 2 | 57.87 |
| 09/28/2026 18:48 | 20 | 57.90 |
| 09/28/2026 18:47 | 17 | 57.95 |
| 09/28/2026 18:47 | 100 | 57.95 |
| 09/28/2026 18:47 | 100 | 57.95 |
| 09/28/2026 18:47 | 100 | 57.95 |
| 09/28/2026 18:47 | 100 | 57.95 |
| 09/28/2026 18:47 | 12 | 57.95 |
| 09/28/2026 18:47 | 88 | 57.95 |
| 09/28/2026 18:46 | 25 | 58.00 |
| 09/28/2026 18:46 | 100 | 58.01 |
| 09/28/2026 18:46 | 100 | 58.02 |
| 09/28/2026 18:45 | 25 | 58.14 |
| 09/28/2026 18:45 | 100 | 58.14 |
| 09/28/2026 18:45 | 100 | 58.13 |
| 09/28/2026 18:44 | 4 | 58.06 |
| 09/28/2026 18:42 | 100 | 58.07 |
| 09/28/2026 18:42 | 100 | 58.07 |
| 09/28/2026 18:42 | 100 | 58.07 |
| 09/28/2026 18:42 | 100 | 58.07 |
| 09/28/2026 18:42 | 100 | 58.07 |
| 09/28/2026 18:42 | 100 | 58.07 |
| 09/28/2026 18:42 | 100 | 58.07 |
| 09/28/2026 18:41 | 1 | 58.20 |
| 09/28/2026 18:41 | 26 | 58.20 |
| 09/28/2026 18:41 | 100 | 58.19 |
| 09/28/2026 18:41 | 3 | 58.14 |
| 09/28/2026 18:41 | 100 | 58.13 |
| 09/28/2026 18:41 | 100 | 58.13 |
| 09/28/2026 18:40 | 100 | 58.06 |
| 09/28/2026 18:40 | 40 | 58.06 |
| 09/28/2026 18:40 | 2 | 58.05 |
| 09/28/2026 18:40 | 300 | 58.05 |
| 09/28/2026 18:40 | 100 | 58.04 |
| 09/28/2026 18:40 | 100 | 58.04 |
| 09/28/2026 18:38 | 20 | 57.94 |
| 09/28/2026 18:38 | 100 | 57.96 |
| 09/28/2026 18:38 | 1 | 57.95 |
| 09/28/2026 18:38 | 300 | 57.94 |
| 09/28/2026 18:37 | 3 | 57.83 |
| 09/28/2026 18:37 | 44 | 57.90 |
| 09/28/2026 18:37 | 56 | 57.90 |
| 09/28/2026 18:37 | 44 | 57.90 |
| 09/28/2026 18:35 | 40 | 58.06 |
| 09/28/2026 18:34 | 43 | 58.08 |
| 09/28/2026 18:33 | 7 | 58.09 |
| 09/28/2026 18:32 | 50 | 58.16 |
| 09/28/2026 18:32 | 50 | 58.16 |
| 09/28/2026 18:32 | 100 | 58.16 |
| 09/28/2026 18:32 | 8 | 58.16 |
| 09/28/2026 18:29 | 80 | 58.34 |
| 09/28/2026 18:29 | 100 | 58.26 |
| 09/28/2026 18:28 | 48 | 58.19 |
| 09/28/2026 18:28 | 52 | 58.19 |
| 09/28/2026 18:28 | 8 | 58.19 |
| 09/28/2026 18:28 | 8 | 58.19 |
| 09/28/2026 18:28 | 11 | 58.19 |
| 09/28/2026 18:28 | 300 | 58.21 |
| 09/28/2026 18:28 | 12 | 58.20 |
| 09/28/2026 18:27 | 100 | 58.29 |
| 09/28/2026 18:26 | 2 | 58.29 |
| 09/28/2026 18:26 | 24 | 58.28 |
| 09/28/2026 18:26 | 36 | 58.21 |
| 09/28/2026 18:26 | 1 | 58.21 |
| 09/28/2026 18:25 | 4 | 58.09 |
| 09/28/2026 18:25 | 1 | 58.08 |
| 09/28/2026 18:25 | 18 | 58.08 |
| 09/28/2026 18:25 | 1 | 58.08 |
| 09/28/2026 18:25 | 100 | 58.08 |
| 09/28/2026 18:25 | 100 | 58.07 |
| 09/28/2026 18:25 | 100 | 58.00 |
| 09/28/2026 18:25 | 2 | 57.95 |
| 09/28/2026 18:25 | 100 | 57.94 |
| 09/28/2026 18:25 | 7 | 57.98 |
| 09/28/2026 18:25 | 3 | 57.97 |
| 09/28/2026 18:25 | 14 | 57.97 |
| 09/28/2026 18:25 | 100 | 57.94 |
| 09/28/2026 18:23 | 1 | 58.03 |
| 09/28/2026 18:23 | 100 | 58.02 |
| 09/28/2026 18:23 | 1 | 58.02 |
| 09/28/2026 18:23 | 100 | 58.02 |
| 09/28/2026 18:23 | 100 | 57.95 |
| 09/28/2026 18:21 | 115 | 57.91 |
| 09/28/2026 18:21 | 100 | 57.95 |
| 09/28/2026 18:21 | 100 | 57.98 |
| 09/28/2026 18:21 | 100 | 57.98 |
| 09/28/2026 18:21 | 94 | 57.99 |
| 09/28/2026 18:21 | 6 | 57.99 |
| 09/28/2026 18:21 | 23 | 57.99 |
| 09/28/2026 18:21 | 77 | 57.99 |
| 09/28/2026 18:21 | 100 | 57.99 |
| 09/28/2026 18:20 | 36 | 58.04 |
| 09/28/2026 18:20 | 20 | 58.00 |
| 09/28/2026 18:20 | 25 | 57.95 |
| 09/28/2026 18:20 | 100 | 57.89 |
| 09/28/2026 18:19 | 39 | 57.85 |
| 09/28/2026 18:19 | 100 | 57.84 |
| 09/28/2026 18:19 | 200 | 57.84 |
| 09/28/2026 18:19 | 1 | 57.82 |
| 09/28/2026 18:18 | 100 | 57.80 |
| 09/28/2026 18:18 | 14 | 57.80 |
| 09/28/2026 18:18 | 200 | 57.80 |
| 09/28/2026 18:18 | 100 | 57.81 |
| 09/28/2026 18:18 | 100 | 57.81 |
| 09/28/2026 18:18 | 100 | 57.81 |
| 09/28/2026 18:18 | 100 | 57.84 |
| 09/28/2026 18:16 | 1 | 57.81 |
| 09/28/2026 18:16 | 40 | 57.70 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 25 | 57.665 |
| 09/28/2026 18:16 | 116 | 57.64 |
| 09/28/2026 18:16 | 200 | 57.66 |
| 09/28/2026 18:16 | 100 | 57.66 |
| 09/28/2026 18:16 | 10 | 57.69 |
| 09/28/2026 18:16 | 1 | 57.69 |
| 09/28/2026 18:14 | 1 | 57.67 |
| 09/28/2026 18:14 | 88 | 57.62 |
| 09/28/2026 18:14 | 12 | 57.62 |
| 09/28/2026 18:14 | 100 | 57.62 |
| 09/28/2026 18:14 | 100 | 57.62 |
| 09/28/2026 18:14 | 111 | 57.62 |
| 09/28/2026 18:14 | 10 | 57.62 |
| 09/28/2026 18:14 | 1 | 57.60 |
| 09/28/2026 18:14 | 1 | 57.60 |
| 09/28/2026 18:13 | 400 | 57.55 |
| 09/28/2026 18:13 | 41 | 57.55 |
| 09/28/2026 18:13 | 96 | 57.57 |
| 09/28/2026 18:13 | 4 | 57.57 |
| 09/28/2026 18:13 | 100 | 57.57 |
| 09/28/2026 18:13 | 18 | 57.57 |
| 09/28/2026 18:13 | 5 | 57.56 |
| 09/28/2026 18:13 | 4 | 57.54 |
| 09/28/2026 18:13 | 15 | 57.53 |
| 09/28/2026 18:13 | 85 | 57.53 |
| 09/28/2026 18:13 | 1 | 57.53 |
| 09/28/2026 18:13 | 55 | 57.53 |
| 09/28/2026 18:13 | 45 | 57.53 |
| 09/28/2026 18:13 | 40 | 57.53 |
| 09/28/2026 18:13 | 134 | 57.51 |
| 09/28/2026 18:13 | 128 | 57.50 |
| 09/28/2026 18:12 | 63 | 57.50 |
| 09/28/2026 18:11 | 2 | 57.50 |
| 09/28/2026 18:10 | 7 | 57.50 |
| 09/28/2026 18:02 | 1 | 57.53 |
| 09/28/2026 18:00 | 2 | 57.53 |
| 09/28/2026 18:00 | 85 | 57.53 |
| 09/28/2026 17:59 | 5 | 57.44 |
| 09/28/2026 17:58 | 5 | 57.46 |
| 09/28/2026 17:57 | 2 | 57.43 |
| 09/28/2026 17:56 | 3 | 57.41 |
| 09/28/2026 17:55 | 2 | 57.31 |
| 09/28/2026 17:54 | 1 | 57.28 |
| 09/28/2026 17:53 | 16 | 57.42 |
| 09/28/2026 17:53 | 9 | 57.43 |
| 09/28/2026 17:53 | 17 | 57.44 |
| 09/28/2026 17:53 | 1 | 57.45 |
| 09/28/2026 17:53 | 26 | 57.46 |
| 09/28/2026 17:53 | 70 | 57.47 |
| 09/28/2026 17:53 | 84 | 57.47 |
| 09/28/2026 17:53 | 3 | 57.48 |
| 09/28/2026 17:53 | 1 | 57.48 |
| 09/28/2026 17:53 | 100 | 57.48 |
| 09/28/2026 17:53 | 1 | 57.49 |
| 09/28/2026 17:53 | 5 | 57.51 |
| 09/28/2026 17:53 | 4 | 57.51 |
| 09/28/2026 17:53 | 20 | 57.51 |
| 09/28/2026 17:53 | 1 | 57.51 |
| 09/28/2026 17:53 | 9 | 57.51 |
| 09/28/2026 17:53 | 9 | 57.51 |
| 09/28/2026 17:49 | 1 | 57.53 |
| 09/28/2026 17:49 | 60 | 57.53 |
| 09/28/2026 17:48 | 100 | 57.61 |
| 09/28/2026 17:48 | 100 | 57.57 |
| 09/28/2026 17:48 | 74 | 57.57 |
| 09/28/2026 17:48 | 26 | 57.57 |
| 09/28/2026 17:48 | 2 | 57.58 |
| 09/28/2026 17:48 | 100 | 57.58 |
| 09/28/2026 17:45 | 1 | 57.72 |
| 09/28/2026 17:42 | 18 | 57.70 |
| 09/28/2026 17:42 | 1 | 57.69 |
| 09/28/2026 17:41 | 25 | 57.64 |
| 09/28/2026 17:39 | 19 | 57.68 |
| 09/28/2026 17:39 | 35 | 57.665 |
| 09/28/2026 17:39 | 1 | 57.67 |
| 09/28/2026 17:39 | 5 | 57.66 |
| 09/28/2026 17:39 | 1 | 57.66 |
| 09/28/2026 17:39 | 33 | 57.63 |
| 09/28/2026 17:39 | 1 | 57.62 |
| 09/28/2026 17:39 | 100 | 57.61 |
| 09/28/2026 17:39 | 100 | 57.61 |
| 09/28/2026 17:39 | 100 | 57.545 |
| 09/28/2026 17:36 | 1 | 57.54 |
| 09/28/2026 17:31 | 100 | 57.51 |
| 09/28/2026 17:31 | 100 | 57.51 |
| 09/28/2026 17:31 | 120 | 57.53 |
| 09/28/2026 17:30 | 40 | 57.58 |
| 09/28/2026 17:30 | 16 | 57.62 |
| 09/28/2026 17:28 | 1 | 57.45 |
| 09/28/2026 17:28 | 100 | 57.45 |
| 09/28/2026 17:27 | 1 | 57.40 |
| 09/28/2026 17:24 | 100 | 57.40 |
| 09/28/2026 17:22 | 2 | 57.38 |
| 09/28/2026 17:19 | 100 | 57.45 |
| 09/28/2026 17:19 | 140 | 57.42 |
| 09/28/2026 17:19 | 5 | 57.44 |
| 09/28/2026 17:19 | 33 | 57.43 |
| 09/28/2026 17:19 | 100 | 57.42 |
| 09/28/2026 17:19 | 100 | 57.41 |
| 09/28/2026 17:19 | 19 | 57.41 |
| 09/28/2026 17:19 | 5 | 57.41 |
| 09/28/2026 17:19 | 100 | 57.41 |
| 09/28/2026 17:19 | 100 | 57.41 |
| 09/28/2026 17:14 | 100 | 57.36 |
| 09/28/2026 17:13 | 7 | 57.38 |
| 09/28/2026 17:13 | 1 | 57.38 |
| 09/28/2026 17:13 | 100 | 57.40 |
| 09/28/2026 17:13 | 1 | 57.40 |
| 09/28/2026 17:13 | 10 | 57.43 |
| 09/28/2026 17:13 | 25 | 57.44 |
| 09/28/2026 17:11 | 1 | 57.61 |
| 09/28/2026 17:10 | 66 | 57.70 |
| 09/28/2026 17:10 | 34 | 57.68 |
| 09/28/2026 17:10 | 100 | 57.66 |
| 09/28/2026 17:10 | 46 | 57.67 |
| 09/28/2026 17:10 | 490 | 57.67 |
| 09/28/2026 17:10 | 2 | 57.72 |
| 09/28/2026 17:10 | 100 | 57.72 |
| 09/28/2026 17:09 | 2 | 57.61 |
| 09/28/2026 17:08 | 1 | 57.61 |
| 09/28/2026 17:06 | 100 | 57.66 |
| 09/28/2026 17:06 | 100 | 57.66 |
| 09/28/2026 17:06 | 3 | 57.67 |
| 09/28/2026 17:06 | 1 | 57.65 |
| 09/28/2026 17:05 | 7 | 57.55 |
| 09/28/2026 17:05 | 34 | 57.59 |
| 09/28/2026 17:05 | 100 | 57.68 |
| 09/28/2026 17:03 | 1 | 57.71 |
| 09/28/2026 17:03 | 5 | 57.70 |
| 09/28/2026 17:03 | 11 | 57.70 |
| 09/28/2026 17:03 | 12 | 57.70 |
| 09/28/2026 17:03 | 34 | 57.69 |
| 09/28/2026 17:03 | 200 | 57.68 |
| 09/28/2026 17:02 | 3 | 57.64 |
| 09/28/2026 17:02 | 39 | 57.62 |
| 09/28/2026 17:02 | 1 | 57.60 |
| 09/28/2026 17:02 | 100 | 57.60 |
| 09/28/2026 17:02 | 1 | 57.59 |
| 09/28/2026 17:02 | 10 | 57.57 |
| 09/28/2026 17:02 | 100 | 57.58 |
| 09/28/2026 17:02 | 15 | 57.63 |
| 09/28/2026 17:02 | 2 | 57.61 |
| 09/28/2026 17:02 | 25 | 57.62 |
| 09/28/2026 17:02 | 1 | 57.62 |
| 09/28/2026 17:02 | 100 | 57.64 |
| 09/28/2026 17:02 | 10 | 57.65 |
| 09/28/2026 17:02 | 6 | 57.65 |
| 09/28/2026 17:02 | 8 | 57.65 |
| 09/28/2026 17:02 | 100 | 57.66 |
| 09/28/2026 17:02 | 3 | 57.65 |
| 09/28/2026 17:02 | 100 | 57.66 |
| 09/28/2026 17:02 | 100 | 57.66 |
| 09/28/2026 17:00 | 1 | 57.74 |
| 09/28/2026 17:00 | 20 | 57.70 |
| 09/28/2026 17:00 | 34 | 57.70 |
| 09/28/2026 17:00 | 35 | 57.70 |
| 09/28/2026 17:00 | 10 | 57.70 |
| 09/28/2026 17:00 | 54 | 57.69 |
| 09/28/2026 17:00 | 30 | 57.69 |
| 09/28/2026 17:00 | 11 | 57.68 |
| 09/28/2026 17:00 | 11 | 57.68 |
| 09/28/2026 17:00 | 29 | 57.68 |
| 09/28/2026 17:00 | 71 | 57.68 |
| 09/28/2026 17:00 | 51 | 57.67 |
| 09/28/2026 17:00 | 25 | 57.67 |
| 09/28/2026 17:00 | 88 | 57.67 |
| 09/28/2026 17:00 | 100 | 57.65 |
| 09/28/2026 17:00 | 25 | 57.62 |
| 09/28/2026 17:00 | 25 | 57.62 |
| 09/28/2026 17:00 | 25 | 57.62 |
| 09/28/2026 17:00 | 25 | 57.62 |
| 09/28/2026 17:00 | 25 | 57.62 |
| 09/28/2026 17:00 | 25 | 57.62 |
| 09/28/2026 17:00 | 2 | 57.62 |
| 09/28/2026 17:00 | 2 | 57.62 |
| 09/28/2026 17:00 | 12 | 57.67 |
| 09/28/2026 17:00 | 85 | 57.66 |
| 09/28/2026 17:00 | 3 | 57.65 |
| 09/28/2026 17:00 | 16 | 57.62 |
| 09/28/2026 17:00 | 100 | 57.67 |
| 09/28/2026 17:00 | 100 | 57.67 |
| 09/28/2026 17:00 | 100 | 57.67 |
| 09/28/2026 17:00 | 1 | 57.67 |
| 09/28/2026 17:00 | 100 | 57.67 |
| 09/28/2026 17:00 | 100 | 57.67 |
| 09/28/2026 17:00 | 1 | 57.67 |
| 09/28/2026 17:00 | 75 | 57.67 |
| 09/28/2026 17:00 | 100 | 57.67 |
| 09/28/2026 16:57 | 100 | 57.60 |
| 09/28/2026 16:57 | 94 | 57.59 |
| 09/28/2026 16:57 | 6 | 57.59 |
| 09/28/2026 16:57 | 1 | 57.59 |
| 09/28/2026 16:57 | 100 | 57.59 |
| 09/28/2026 16:57 | 4 | 57.60 |
| 09/28/2026 16:57 | 96 | 57.60 |
| 09/28/2026 16:57 | 5 | 57.60 |
| 09/28/2026 16:57 | 6 | 57.60 |
| 09/28/2026 16:57 | 95 | 57.60 |
| 09/28/2026 16:56 | 1 | 57.60 |
| 09/28/2026 16:54 | 2 | 57.71 |
| 09/28/2026 16:52 | 8 | 57.57 |
| 09/28/2026 16:51 | 300 | 57.54 |
| 09/28/2026 16:51 | 20 | 57.55 |
| 09/28/2026 16:51 | 100 | 57.57 |
| 09/28/2026 16:51 | 300 | 57.59 |
| 09/28/2026 16:51 | 100 | 57.68 |
| 09/28/2026 16:50 | 3 | 57.59 |
| 09/28/2026 16:50 | 2 | 57.59 |
| 09/28/2026 16:50 | 40 | 57.59 |
| 09/28/2026 16:50 | 10 | 57.59 |
| 09/28/2026 16:50 | 45 | 57.60 |
| 09/28/2026 16:50 | 55 | 57.60 |
| 09/28/2026 16:49 | 2 | 57.59 |
| 09/28/2026 16:47 | 100 | 57.60 |
| 09/28/2026 16:47 | 54 | 57.62 |
| 09/28/2026 16:47 | 7 | 57.62 |
| 09/28/2026 16:47 | 10 | 57.62 |
| 09/28/2026 16:47 | 100 | 57.63 |
| 09/28/2026 16:46 | 6 | 57.73 |
| 09/28/2026 16:45 | 127 | 57.79 |
| 09/28/2026 16:45 | 125 | 57.79 |
| 09/28/2026 16:45 | 175 | 57.79 |
| 09/28/2026 16:45 | 125 | 57.80 |
| 09/28/2026 16:45 | 1 | 57.91 |
| 09/28/2026 16:43 | 1 | 57.94 |
| 09/28/2026 16:42 | 1 | 58.02 |
| 09/28/2026 16:42 | 1 | 58.02 |
| 09/28/2026 16:41 | 1 | 57.99 |
| 09/28/2026 16:41 | 100 | 57.99 |
| 09/28/2026 16:41 | 198 | 57.99 |
| 09/28/2026 16:38 | 11 | 57.92 |
| 09/28/2026 16:38 | 100 | 57.92 |
| 09/28/2026 16:38 | 100 | 57.97 |
| 09/28/2026 16:38 | 1 | 57.97 |
| 09/28/2026 16:38 | 7 | 57.97 |
| 09/28/2026 16:38 | 1 | 57.97 |
| 09/28/2026 16:38 | 36 | 57.97 |
| 09/28/2026 16:38 | 36 | 57.97 |
| 09/28/2026 16:38 | 25 | 58.01 |
| 09/28/2026 16:38 | 25 | 58.01 |
| 09/28/2026 16:37 | 1 | 58.05 |
| 09/28/2026 16:33 | 100 | 57.98 |
| 09/28/2026 16:32 | 22 | 58.03 |
| 09/28/2026 16:32 | 22 | 58.03 |
| 09/28/2026 16:32 | 100 | 58.02 |
| 09/28/2026 16:32 | 20 | 58.00 |
| 09/28/2026 16:32 | 100 | 58.00 |
| 09/28/2026 16:32 | 383 | 58.00 |
| 09/28/2026 16:32 | 217 | 58.00 |
| 09/28/2026 16:32 | 139 | 58.00 |
| 09/28/2026 16:32 | 216 | 58.00 |
| 09/28/2026 16:32 | 200 | 58.00 |
| 09/28/2026 16:32 | 245 | 58.00 |
| 09/28/2026 16:32 | 100 | 58.00 |
| 09/28/2026 16:32 | 1 | 58.00 |
| 09/28/2026 16:32 | 15 | 58.00 |
| 09/28/2026 16:32 | 100 | 58.00 |
| 09/28/2026 16:32 | 100 | 57.99 |
| 09/28/2026 16:32 | 150 | 57.99 |
| 09/28/2026 16:32 | 25 | 57.99 |
| 09/28/2026 16:32 | 25 | 57.99 |
| 09/28/2026 16:32 | 33 | 57.99 |
| 09/28/2026 16:32 | 34 | 57.98 |
| 09/28/2026 16:30 | 1 | 57.98 |
| 09/28/2026 16:30 | 1 | 57.98 |
| 09/28/2026 16:29 | 4 | 57.98 |
| 09/28/2026 16:29 | 1 | 57.92 |
| 09/28/2026 16:28 | 17 | 57.80 |
| 09/28/2026 16:28 | 6 | 57.86 |
| 09/28/2026 16:28 | 9 | 57.86 |
| 09/28/2026 16:28 | 1 | 57.85 |
| 09/28/2026 16:28 | 10 | 57.83 |
| 09/28/2026 16:28 | 25 | 57.83 |
| 09/28/2026 16:28 | 25 | 57.83 |
| 09/28/2026 16:28 | 25 | 57.83 |
| 09/28/2026 16:28 | 16 | 57.80 |
| 09/28/2026 16:28 | 1 | 57.83 |
| 09/28/2026 16:28 | 14 | 57.83 |
| 09/28/2026 16:28 | 26 | 57.83 |
| 09/28/2026 16:28 | 46 | 57.77 |
| 09/28/2026 16:28 | 65 | 57.77 |
| 09/28/2026 16:28 | 14 | 57.77 |
| 09/28/2026 16:28 | 5 | 57.72 |
| 09/28/2026 16:28 | 1 | 57.72 |
| 09/28/2026 16:28 | 11 | 57.72 |
| 09/28/2026 16:28 | 16 | 57.72 |
| 09/28/2026 16:28 | 96 | 57.72 |
| 09/28/2026 16:28 | 4 | 57.72 |
| 09/28/2026 16:28 | 1 | 57.73 |
| 09/28/2026 16:28 | 12 | 57.73 |
| 09/28/2026 16:28 | 10 | 57.73 |
| 09/28/2026 16:28 | 73 | 57.73 |
| 09/28/2026 16:25 | 1 | 57.845 |
| 09/28/2026 16:22 | 100 | 57.83 |
| 09/28/2026 16:21 | 1 | 57.83 |
| 09/28/2026 16:19 | 4 | 57.70 |
| 09/28/2026 16:16 | 1 | 57.94 |
| 09/28/2026 16:16 | 1 | 57.95 |
| 09/28/2026 16:14 | 100 | 57.68 |
| 09/28/2026 16:14 | 1 | 57.69 |
| 09/28/2026 16:14 | 1 | 57.69 |
| 09/28/2026 16:14 | 25 | 57.69 |
| 09/28/2026 16:14 | 15 | 57.69 |
| 09/28/2026 16:14 | 25 | 57.69 |
| 09/28/2026 16:14 | 10 | 57.69 |
| 09/28/2026 16:14 | 25 | 57.69 |
| 09/28/2026 16:14 | 77 | 57.69 |
| 09/28/2026 16:14 | 23 | 57.69 |
| 09/28/2026 16:13 | 1 | 57.845 |
| 09/28/2026 16:12 | 11 | 57.98 |
| 09/28/2026 16:11 | 1 | 57.90 |
| 09/28/2026 16:10 | 23 | 57.89 |
| 09/28/2026 16:08 | 1 | 57.89 |
| 09/28/2026 16:08 | 25 | 57.86 |
| 09/28/2026 16:07 | 20 | 57.78 |
| 09/28/2026 16:07 | 100 | 57.75 |
| 09/28/2026 16:07 | 42 | 57.76 |
| 09/28/2026 16:07 | 42 | 57.76 |
| 09/28/2026 16:07 | 28 | 57.76 |
| 09/28/2026 16:07 | 30 | 57.76 |
| 09/28/2026 16:07 | 100 | 57.75 |
| 09/28/2026 16:07 | 100 | 57.75 |
| 09/28/2026 16:06 | 134 | 57.70 |
| 09/28/2026 16:06 | 70 | 57.70 |
| 09/28/2026 16:06 | 30 | 57.70 |
| 09/28/2026 16:06 | 1 | 57.55 |
| 09/28/2026 16:06 | 2 | 57.55 |
| 09/28/2026 16:06 | 1 | 57.47 |
| 09/28/2026 16:05 | 5 | 57.56 |
| 09/28/2026 16:05 | 23 | 57.56 |
| 09/28/2026 16:05 | 77 | 57.56 |
| 09/28/2026 16:05 | 100 | 57.56 |
| 09/28/2026 16:05 | 3 | 57.57 |
| 09/28/2026 16:05 | 3 | 57.57 |
| 09/28/2026 16:05 | 2 | 57.57 |
| 09/28/2026 16:05 | 3 | 57.57 |
| 09/28/2026 16:05 | 12 | 57.57 |
| 09/28/2026 16:04 | 1 | 57.57 |
| 09/28/2026 16:04 | 2 | 57.57 |
| 09/28/2026 16:04 | 4 | 57.57 |
| 09/28/2026 16:04 | 205 | 57.62 |
| 09/28/2026 16:03 | 4 | 57.61 |
| 09/28/2026 16:02 | 100 | 57.63 |
| 09/28/2026 16:00 | 3 | 57.78 |
| 09/28/2026 16:00 | 1 | 57.78 |
| 09/28/2026 16:00 | 100 | 57.76 |
| 09/28/2026 16:00 | 4 | 57.74 |
| 09/28/2026 16:00 | 100 | 57.69 |
| 09/28/2026 16:00 | 100 | 57.575 |
| 09/28/2026 16:00 | 1 | 57.50 |
| 09/28/2026 15:56 | 1 | 57.49 |
| 09/28/2026 15:56 | 2 | 57.49 |
| 09/28/2026 15:54 | 95 | 57.68 |
| 09/28/2026 15:54 | 5 | 57.64 |
| 09/28/2026 15:54 | 1 | 57.48 |
| 09/28/2026 15:54 | 1 | 57.50 |
| 09/28/2026 15:54 | 870 | 57.50 |
| 09/28/2026 15:54 | 1 | 57.52 |
| 09/28/2026 15:54 | 27 | 57.53 |
| 09/28/2026 15:54 | 7 | 57.53 |
| 09/28/2026 15:54 | 300 | 57.53 |
| 09/28/2026 15:54 | 200 | 57.53 |
| 09/28/2026 15:51 | 3 | 57.66 |
| 09/28/2026 15:50 | 100 | 57.535 |
| 09/28/2026 15:50 | 1 | 57.57 |
| 09/28/2026 15:50 | 9 | 57.57 |
| 09/28/2026 15:50 | 11 | 57.57 |
| 09/28/2026 15:50 | 9 | 57.57 |
| 09/28/2026 15:50 | 36 | 57.58 |
| 09/28/2026 15:50 | 10 | 57.58 |
| 09/28/2026 15:50 | 1 | 57.58 |
| 09/28/2026 15:50 | 100 | 57.59 |
| 09/28/2026 15:50 | 100 | 57.59 |
| 09/28/2026 15:50 | 100 | 57.60 |
| 09/28/2026 15:47 | 2 | 57.27 |
| 09/28/2026 15:46 | 700 | 58.00 |
| 09/28/2026 15:46 | 100 | 57.90 |
| 09/28/2026 15:46 | 800 | 58.00 |
| 09/28/2026 15:46 | 10 | 57.99 |
| 09/28/2026 15:46 | 2 | 57.98 |
| 09/28/2026 15:46 | 2 | 57.98 |
| 09/28/2026 15:46 | 40 | 57.98 |
| 09/28/2026 15:46 | 22 | 57.97 |
| 09/28/2026 15:46 | 3 | 57.96 |
| 09/28/2026 15:46 | 2 | 57.96 |
| 09/28/2026 15:46 | 4 | 57.96 |
| 09/28/2026 15:46 | 100 | 57.86 |
| 09/28/2026 15:46 | 7 | 57.60 |
| 09/28/2026 15:43 | 20 | 57.50 |
| 09/28/2026 15:43 | 1 | 57.88 |
| 09/28/2026 15:41 | 100 | 57.28 |
| 09/28/2026 15:41 | 1 | 57.22 |
| 09/28/2026 15:41 | 5 | 57.39 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:39 | 200 | 57.30 |
| 09/28/2026 15:37 | 100 | 57.29 |
| 09/28/2026 15:36 | 3 | 57.395 |
| 09/28/2026 15:34 | 100 | 57.395 |
| 09/28/2026 15:31 | 2 | 57.50 |
| 09/28/2026 15:31 | 1 | 57.71 |
| 09/28/2026 15:31 | 97 | 57.72 |
| 09/28/2026 15:31 | 1 | 57.72 |
| 09/28/2026 15:31 | 1 | 57.72 |
| 09/28/2026 15:31 | 1 | 57.72 |
| 09/28/2026 15:31 | 1 | 57.75 |
| 09/28/2026 15:31 | 100 | 57.76 |
| 09/28/2026 15:30 | 1 | 58.00 |
| 09/28/2026 15:30 | 1 | 58.00 |
| 09/28/2026 15:30 | 1 | 58.00 |
| 09/28/2026 15:30 | 1 | 58.00 |
| 09/28/2026 15:30 | 100 | 58.01 |
| 09/28/2026 15:30 | 266 | 58.01 |
| 09/28/2026 15:30 | 2 | 58.01 |
| 09/28/2026 15:30 | 6826 | 58.31 |
| 09/28/2026 15:30 | 6826 | 58.31 |