Moelis & Co Rg-A
MC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:46:45
Bid
09/03/2025 - 19:49:53
Bid
Volume 		Ask
09/03/2025 - 19:49:53
Ask
Volume
69.20
-2.01 ( -2.82% )
69.15
100
69.25
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:46 1 69.195
09/03/2025 13:46 1 69.195
09/03/2025 13:46 4 69.21
09/03/2025 13:46 10 69.22
09/03/2025 13:46 70 69.195
09/03/2025 13:46 10 69.195
09/03/2025 13:46 6 69.21
09/03/2025 13:46 22 69.21
09/03/2025 13:46 10 69.21
09/03/2025 13:46 1 69.19
09/03/2025 13:46 21 69.1874
09/03/2025 13:46 14 69.195
09/03/2025 13:46 16 69.195
09/03/2025 13:46 2 69.195
09/03/2025 13:46 100 69.195
09/03/2025 13:46 100 69.195
09/03/2025 13:46 100 69.195
09/03/2025 13:46 2 69.2125
09/03/2025 13:46 35 69.2609
09/03/2025 13:46 2 69.195
09/03/2025 13:46 320 69.195
09/03/2025 13:46 100 69.19
09/03/2025 13:46 4 69.1825
09/03/2025 13:46 1 69.1825
09/03/2025 13:46 4 69.1825
09/03/2025 13:46 4 69.19
09/03/2025 13:46 4 69.19
09/03/2025 13:46 40 69.175
09/03/2025 13:46 2 69.19
09/03/2025 13:46 50 69.19
09/03/2025 13:46 33 69.19
09/03/2025 13:45 250 69.1773
09/03/2025 13:45 2 69.175
09/03/2025 13:45 2 69.175
09/03/2025 13:45 40 69.175
09/03/2025 13:45 25 69.17
09/03/2025 13:45 2 69.17
09/03/2025 13:45 15 69.17
09/03/2025 13:45 1 69.18
09/03/2025 13:45 20 69.18
09/03/2025 13:45 3 69.19
09/03/2025 13:45 70 69.19
09/03/2025 13:45 2 69.19
09/03/2025 13:45 2 69.19
09/03/2025 13:45 4 69.19
09/03/2025 13:45 1 69.19
09/03/2025 13:45 8 69.19
09/03/2025 13:45 2 69.19
09/03/2025 13:45 20 69.19
09/03/2025 13:45 3 69.17
09/03/2025 13:45 5 69.23
09/03/2025 13:45 2 69.20
09/03/2025 13:45 13 69.20
09/03/2025 13:45 3 69.20
09/03/2025 13:45 2 69.20
09/03/2025 13:45 1 69.21
09/03/2025 13:45 1 69.21
09/03/2025 13:45 6 69.21
09/03/2025 13:45 5 69.23
09/03/2025 13:45 13 69.22
09/03/2025 13:45 1 69.22
09/03/2025 13:45 1 69.22
09/03/2025 13:45 39 69.2993
09/03/2025 13:45 7 69.23
09/03/2025 13:45 1 69.23
09/03/2025 13:45 20 69.23
09/03/2025 13:45 12 69.24
09/03/2025 13:45 57 69.24
09/03/2025 13:45 10 69.24
09/03/2025 13:45 18 69.24
09/03/2025 13:44 42 69.25
09/03/2025 13:44 2 69.25
09/03/2025 13:44 1 69.26
09/03/2025 13:44 5 69.25
09/03/2025 13:44 14 69.25
09/03/2025 13:44 20 69.25
09/03/2025 13:44 5 69.25
09/03/2025 13:44 5 69.25
09/03/2025 13:44 1 69.26
09/03/2025 13:44 9 69.27
09/03/2025 13:44 3 69.27
09/03/2025 13:44 2 69.27
09/03/2025 13:44 1 69.27
09/03/2025 13:44 7 69.28
09/03/2025 13:44 10 69.28
09/03/2025 13:44 15 69.4142
09/03/2025 13:44 5 69.2975
09/03/2025 13:44 62 69.30
09/03/2025 13:44 25 69.30
09/03/2025 13:44 13 69.30
09/03/2025 13:44 3 69.30
09/03/2025 13:44 55 69.295
09/03/2025 13:44 1 69.32
09/03/2025 13:44 3 69.30
09/03/2025 13:44 3 69.30
09/03/2025 13:44 3 69.30
09/03/2025 13:44 25 69.30
09/03/2025 13:43 18 69.30
09/03/2025 13:43 2 69.30
09/03/2025 13:43 1 69.305
09/03/2025 13:43 18 69.31
09/03/2025 13:43 3 69.31
09/03/2025 13:43 2 69.31
09/03/2025 13:43 99 69.31
09/03/2025 13:43 1 69.31
09/03/2025 13:43 100 69.31
09/03/2025 13:43 6 69.31
09/03/2025 13:43 100 69.31
09/03/2025 13:43 27 69.31
09/03/2025 13:43 1 69.31
09/03/2025 13:43 1 69.31
09/03/2025 13:43 5 69.31
09/03/2025 13:43 5 69.31
09/03/2025 13:43 31 69.32
09/03/2025 13:43 5 69.32
09/03/2025 13:43 123 69.335
09/03/2025 13:43 1 69.335
09/03/2025 13:43 43 69.3547
09/03/2025 13:43 3 69.335
09/03/2025 13:42 2 69.34
09/03/2025 13:42 55 69.335
09/03/2025 13:42 17 69.377
09/03/2025 13:42 30 69.335
09/03/2025 13:42 19 69.4494
09/03/2025 13:42 1 69.33
09/03/2025 13:42 6 69.33
09/03/2025 13:42 1 69.33
09/03/2025 13:42 6 69.33
09/03/2025 13:42 20 69.33
09/03/2025 13:42 1 69.33
09/03/2025 13:42 75 69.34
09/03/2025 13:41 6 69.345