Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.19
-0.01
(
-0.83% )
|
1.19
|
700 |
1.20
|
6,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.19 |
| 08/14/2026 23:20 | � | 1.19 |
| 08/14/2026 22:30 | � | 1.19 |
| 08/14/2026 22:00 | � | 1.19 |
| 08/14/2026 22:00 | 1940 | 1.19 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 43 | 1.195 |
| 08/14/2026 21:59 | 100 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:59 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:58 | 1 | 1.195 |
| 08/14/2026 21:57 | 9 | 1.19 |
| 08/14/2026 21:57 | 9 | 1.19 |
| 08/14/2026 21:57 | 1 | 1.195 |
| 08/14/2026 21:55 | 1 | 1.195 |
| 08/14/2026 21:54 | 1 | 1.195 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 2 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:52 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.20 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:51 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 2 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.19 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 1 | 1.195 |
| 08/14/2026 21:50 | 141 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 2 | 1.195 |
| 08/14/2026 21:49 | 1 | 1.195 |
| 08/14/2026 21:49 | 2 | 1.195 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 100 | 1.19 |
| 08/14/2026 21:48 | 39 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 3 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 5 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 4 | 1.19 |
| 08/14/2026 21:48 | 2 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 1 | 1.19 |
| 08/14/2026 21:48 | 346 | 1.19 |
| 08/14/2026 21:48 | 24 | 1.19 |
| 08/14/2026 21:48 | 31 | 1.19 |
| 08/14/2026 21:48 | 800 | 1.19 |
| 08/14/2026 21:37 | 251 | 1.185 |
| 08/14/2026 21:37 | 85 | 1.185 |
| 08/14/2026 21:37 | 100 | 1.185 |
| 08/14/2026 21:37 | 100 | 1.185 |
| 08/14/2026 21:37 | 15 | 1.185 |
| 08/14/2026 21:36 | 100 | 1.18 |
| 08/14/2026 21:36 | 100 | 1.185 |
| 08/14/2026 21:35 | 100 | 1.185 |
| 08/14/2026 21:34 | 200 | 1.185 |
| 08/14/2026 21:34 | 25 | 1.185 |
| 08/14/2026 21:34 | 75 | 1.185 |
| 08/14/2026 21:34 | 200 | 1.185 |
| 08/14/2026 21:33 | 100 | 1.185 |
| 08/14/2026 21:32 | 3 | 1.185 |
| 08/14/2026 21:32 | 1 | 1.185 |
| 08/14/2026 21:32 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:31 | 1 | 1.185 |
| 08/14/2026 21:30 | 1 | 1.185 |
| 08/14/2026 21:30 | 1 | 1.185 |
| 08/14/2026 21:30 | 1 | 1.185 |
| 08/14/2026 21:30 | 1 | 1.185 |
| 08/14/2026 21:30 | 1 | 1.185 |
| 08/14/2026 21:30 | 1 | 1.185 |
| 08/14/2026 21:30 | 1 | 1.185 |
| 08/14/2026 21:30 | 1 | 1.185 |
| 08/14/2026 21:29 | 100 | 1.185 |
| 08/14/2026 21:28 | 100 | 1.185 |
| 08/14/2026 21:25 | 100 | 1.18 |
| 08/14/2026 21:24 | 100 | 1.185 |
| 08/14/2026 21:21 | 100 | 1.18 |
| 08/14/2026 21:17 | 100 | 1.18 |
| 08/14/2026 21:13 | 100 | 1.185 |
| 08/14/2026 21:11 | 100 | 1.185 |
| 08/14/2026 21:10 | 100 | 1.185 |
| 08/14/2026 21:06 | 61 | 1.185 |
| 08/14/2026 21:05 | 100 | 1.185 |
| 08/14/2026 21:04 | 100 | 1.185 |
| 08/14/2026 21:04 | 1 | 1.185 |
| 08/14/2026 21:04 | 1 | 1.185 |
| 08/14/2026 21:04 | 100 | 1.185 |
| 08/14/2026 21:04 | 1 | 1.185 |
| 08/14/2026 21:04 | 1 | 1.185 |
| 08/14/2026 21:02 | 1 | 1.185 |
| 08/14/2026 21:02 | 100 | 1.185 |
| 08/14/2026 21:02 | 100 | 1.185 |
| 08/14/2026 21:00 | 100 | 1.185 |
| 08/14/2026 20:57 | 100 | 1.19 |
| 08/14/2026 20:57 | 110 | 1.19 |
| 08/14/2026 20:57 | 90 | 1.19 |
| 08/14/2026 20:57 | 10 | 1.19 |
| 08/14/2026 20:54 | 60 | 1.19 |
| 08/14/2026 20:54 | 10 | 1.19 |
| 08/14/2026 20:54 | 10 | 1.19 |
| 08/14/2026 20:54 | 10 | 1.19 |
| 08/14/2026 20:54 | 10 | 1.19 |
| 08/14/2026 20:50 | 100 | 1.195 |
| 08/14/2026 20:50 | 200 | 1.195 |
| 08/14/2026 20:42 | 193 | 1.19 |
| 08/14/2026 20:42 | 7 | 1.19 |
| 08/14/2026 20:42 | 30 | 1.19 |
| 08/14/2026 20:42 | 40 | 1.19 |
| 08/14/2026 19:57 | 7 | 1.19 |
| 08/14/2026 19:31 | 7 | 1.19 |
| 08/14/2026 19:02 | 1 | 1.19 |
| 08/14/2026 19:02 | 1 | 1.19 |
| 08/14/2026 19:01 | 7 | 1.19 |
| 08/14/2026 18:48 | 162 | 1.19 |
| 08/14/2026 18:48 | 10 | 1.19 |
| 08/14/2026 18:48 | 10 | 1.19 |
| 08/14/2026 18:48 | 10 | 1.19 |
| 08/14/2026 18:47 | 260 | 1.19 |
| 08/14/2026 18:47 | 10 | 1.19 |
| 08/14/2026 18:47 | 10 | 1.19 |
| 08/14/2026 18:47 | 200 | 1.19 |
| 08/14/2026 18:47 | 10 | 1.19 |
| 08/14/2026 18:47 | 10 | 1.19 |
| 08/14/2026 18:47 | 10 | 1.19 |
| 08/14/2026 18:47 | 10 | 1.19 |
| 08/14/2026 18:47 | 10 | 1.19 |
| 08/14/2026 18:47 | 300 | 1.19 |
| 08/14/2026 18:47 | 10 | 1.19 |
| 08/14/2026 18:47 | 236 | 1.19 |
| 08/14/2026 18:26 | 41 | 1.195 |
| 08/14/2026 18:17 | 200 | 1.195 |
| 08/14/2026 18:07 | 1 | 1.20 |
| 08/14/2026 18:07 | 1 | 1.20 |
| 08/14/2026 18:05 | 1 | 1.20 |
| 08/14/2026 18:04 | 1 | 1.20 |
| 08/14/2026 18:03 | 2 | 1.20 |
| 08/14/2026 18:01 | 41 | 1.195 |
| 08/14/2026 18:01 | 1 | 1.20 |
| 08/14/2026 18:00 | 1 | 1.20 |
| 08/14/2026 18:00 | 1 | 1.20 |
| 08/14/2026 17:50 | 100 | 1.20 |
| 08/14/2026 17:39 | 1 | 1.20 |
| 08/14/2026 17:39 | 4 | 1.20 |
| 08/14/2026 17:31 | 41 | 1.195 |
| 08/14/2026 17:31 | 1 | 1.20 |
| 08/14/2026 17:30 | 1 | 1.20 |
| 08/14/2026 17:30 | 1 | 1.20 |
| 08/14/2026 17:29 | 1 | 1.20 |
| 08/14/2026 17:29 | 1 | 1.20 |
| 08/14/2026 17:28 | 1 | 1.20 |
| 08/14/2026 17:28 | 1 | 1.20 |
| 08/14/2026 17:28 | 1 | 1.20 |
| 08/14/2026 17:27 | 1 | 1.20 |
| 08/14/2026 17:27 | 1 | 1.20 |
| 08/14/2026 17:27 | 53 | 1.20 |
| 08/14/2026 17:27 | 53 | 1.195 |
| 08/14/2026 17:04 | 164 | 1.19 |
| 08/14/2026 17:04 | 100 | 1.195 |
| 08/14/2026 17:04 | 399 | 1.20 |
| 08/14/2026 17:04 | 200 | 1.20 |
| 08/14/2026 17:04 | 228 | 1.20 |
| 08/14/2026 17:04 | 200 | 1.20 |
| 08/14/2026 17:04 | 118 | 1.20 |
| 08/14/2026 17:04 | 86 | 1.20 |
| 08/14/2026 17:04 | 1513 | 1.20 |
| 08/14/2026 17:04 | 197 | 1.195 |
| 08/14/2026 17:01 | 1 | 1.195 |
| 08/14/2026 16:49 | 1 | 1.195 |
| 08/14/2026 16:48 | 1 | 1.195 |
| 08/14/2026 16:48 | 1 | 1.195 |
| 08/14/2026 16:47 | 1 | 1.20 |
| 08/14/2026 16:47 | 1 | 1.20 |
| 08/14/2026 16:47 | 1 | 1.20 |
| 08/14/2026 16:47 | 1 | 1.20 |
| 08/14/2026 16:47 | 1 | 1.20 |
| 08/14/2026 16:46 | 1 | 1.20 |
| 08/14/2026 16:46 | 1 | 1.20 |
| 08/14/2026 16:46 | 1 | 1.20 |
| 08/14/2026 16:46 | 1 | 1.20 |
| 08/14/2026 16:46 | 1 | 1.20 |
| 08/14/2026 16:46 | 1 | 1.20 |
| 08/14/2026 16:46 | 1 | 1.20 |
| 08/14/2026 16:45 | 1 | 1.195 |
| 08/14/2026 16:45 | 3 | 1.20 |
| 08/14/2026 16:45 | 972 | 1.20 |
| 08/14/2026 16:45 | 228 | 1.20 |
| 08/14/2026 16:45 | 200 | 1.195 |
| 08/14/2026 16:45 | 100 | 1.195 |
| 08/14/2026 16:19 | 200 | 1.19 |
| 08/14/2026 16:19 | 252 | 1.19 |
| 08/14/2026 16:19 | 400 | 1.19 |
| 08/14/2026 16:19 | 10 | 1.19 |
| 08/14/2026 16:19 | 10 | 1.19 |
| 08/14/2026 16:19 | 10 | 1.19 |
| 08/14/2026 16:19 | 200 | 1.19 |
| 08/14/2026 16:19 | 10 | 1.19 |
| 08/14/2026 16:19 | 10 | 1.19 |
| 08/14/2026 16:19 | 10 | 1.19 |
| 08/14/2026 16:19 | 10 | 1.19 |
| 08/14/2026 16:19 | 10 | 1.19 |
| 08/14/2026 16:19 | 100 | 1.19 |
| 08/14/2026 15:56 | 107 | 1.19 |
| 08/14/2026 15:56 | 10 | 1.19 |
| 08/14/2026 15:56 | 252 | 1.19 |
| 08/14/2026 15:49 | 9100 | 1.20 |
| 08/14/2026 15:49 | 100 | 1.20 |
| 08/14/2026 15:49 | 10 | 1.20 |
| 08/14/2026 15:49 | 200 | 1.20 |
| 08/14/2026 15:35 | 25 | 1.205 |
| 08/14/2026 15:35 | 25 | 1.205 |
| 08/14/2026 15:34 | 10 | 1.21 |
| 08/14/2026 15:34 | 100 | 1.21 |
| 08/14/2026 15:34 | 10 | 1.21 |
| 08/14/2026 15:30 | 10 | 1.21 |
| 08/14/2026 15:30 | 10 | 1.21 |
| 08/14/2026 15:30 | 27 | 1.21 |
| 08/14/2026 15:30 | 173 | 1.21 |
| 08/14/2026 15:30 | 173 | 1.21 |
| 08/14/2026 15:30 | 27 | 1.21 |
| 08/14/2026 15:30 | 12 | 1.21 |
| 08/14/2026 15:30 | 481 | 1.22 |