Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.285
+0.005
(
+0.39% )
|
1.28
|
600 |
1.29
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.285 |
| 06/17/2026 22:30 | � | 1.285 |
| 06/17/2026 22:00 | � | 1.285 |
| 06/17/2026 22:00 | 12965 | 1.285 |
| 06/17/2026 21:59 | 31 | 1.28 |
| 06/17/2026 21:59 | 200 | 1.28 |
| 06/17/2026 21:59 | 96 | 1.28 |
| 06/17/2026 21:59 | 79 | 1.28 |
| 06/17/2026 21:59 | 100 | 1.285 |
| 06/17/2026 21:59 | 800 | 1.285 |
| 06/17/2026 21:59 | 28 | 1.285 |
| 06/17/2026 21:59 | 100 | 1.285 |
| 06/17/2026 21:59 | 58 | 1.285 |
| 06/17/2026 21:59 | 126 | 1.29 |
| 06/17/2026 21:59 | 800 | 1.285 |
| 06/17/2026 21:59 | 93 | 1.28 |
| 06/17/2026 21:59 | 218 | 1.28 |
| 06/17/2026 21:59 | 82 | 1.28 |
| 06/17/2026 21:59 | 300 | 1.28 |
| 06/17/2026 21:59 | 67 | 1.28 |
| 06/17/2026 21:59 | 100 | 1.285 |
| 06/17/2026 21:59 | 240 | 1.285 |
| 06/17/2026 21:59 | 100 | 1.285 |
| 06/17/2026 21:59 | 67 | 1.29 |
| 06/17/2026 21:59 | 100 | 1.29 |
| 06/17/2026 21:59 | 12 | 1.29 |
| 06/17/2026 21:59 | 188 | 1.29 |
| 06/17/2026 21:54 | 100 | 1.295 |
| 06/17/2026 21:54 | 100 | 1.295 |
| 06/17/2026 21:50 | 100 | 1.295 |
| 06/17/2026 21:50 | 5 | 1.295 |
| 06/17/2026 21:47 | 16 | 1.295 |
| 06/17/2026 21:45 | 24 | 1.295 |
| 06/17/2026 21:45 | 8 | 1.295 |
| 06/17/2026 21:34 | 100 | 1.29 |
| 06/17/2026 21:32 | 14 | 1.30 |
| 06/17/2026 21:32 | 100 | 1.305 |
| 06/17/2026 21:25 | 1 | 1.305 |
| 06/17/2026 21:21 | 25 | 1.305 |
| 06/17/2026 21:21 | 2 | 1.305 |
| 06/17/2026 21:20 | 100 | 1.30 |
| 06/17/2026 21:20 | 25 | 1.305 |
| 06/17/2026 21:20 | 25 | 1.305 |
| 06/17/2026 21:20 | 25 | 1.305 |
| 06/17/2026 21:20 | 25 | 1.305 |
| 06/17/2026 21:10 | 100 | 1.31 |
| 06/17/2026 21:09 | 12 | 1.315 |
| 06/17/2026 21:08 | 100 | 1.315 |
| 06/17/2026 21:05 | 50 | 1.315 |
| 06/17/2026 21:05 | 25 | 1.315 |
| 06/17/2026 21:05 | 25 | 1.315 |
| 06/17/2026 21:05 | 50 | 1.315 |
| 06/17/2026 21:05 | 25 | 1.315 |
| 06/17/2026 21:05 | 25 | 1.315 |
| 06/17/2026 21:03 | 100 | 1.31 |
| 06/17/2026 21:02 | 100 | 1.31 |
| 06/17/2026 20:50 | 100 | 1.325 |
| 06/17/2026 20:47 | 100 | 1.32 |
| 06/17/2026 20:47 | 10 | 1.32 |
| 06/17/2026 20:47 | 100 | 1.32 |
| 06/17/2026 20:47 | 100 | 1.32 |
| 06/17/2026 20:47 | 100 | 1.32 |
| 06/17/2026 20:47 | 100 | 1.32 |
| 06/17/2026 20:46 | 50 | 1.315 |
| 06/17/2026 20:46 | 25 | 1.315 |
| 06/17/2026 20:46 | 25 | 1.315 |
| 06/17/2026 20:46 | 10 | 1.31 |
| 06/17/2026 20:46 | 10 | 1.31 |
| 06/17/2026 20:46 | 500 | 1.31 |
| 06/17/2026 20:46 | 10 | 1.31 |
| 06/17/2026 20:46 | 10 | 1.31 |
| 06/17/2026 20:46 | 10 | 1.31 |
| 06/17/2026 20:46 | 10 | 1.31 |
| 06/17/2026 20:46 | 42 | 1.31 |
| 06/17/2026 20:39 | 70 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:38 | 25 | 1.305 |
| 06/17/2026 20:36 | 25 | 1.305 |
| 06/17/2026 20:36 | 25 | 1.305 |
| 06/17/2026 20:36 | 25 | 1.305 |
| 06/17/2026 20:36 | 60 | 1.305 |
| 06/17/2026 20:36 | 25 | 1.305 |
| 06/17/2026 20:36 | 25 | 1.305 |
| 06/17/2026 20:36 | 58 | 1.31 |
| 06/17/2026 20:36 | 1 | 1.305 |
| 06/17/2026 20:35 | 359 | 1.305 |
| 06/17/2026 20:33 | 160 | 1.305 |
| 06/17/2026 20:33 | 75 | 1.305 |
| 06/17/2026 20:33 | 25 | 1.305 |
| 06/17/2026 20:32 | 160 | 1.305 |
| 06/17/2026 20:32 | 25 | 1.305 |
| 06/17/2026 20:32 | 50 | 1.305 |
| 06/17/2026 20:32 | 25 | 1.305 |
| 06/17/2026 20:32 | 25 | 1.305 |
| 06/17/2026 20:32 | 50 | 1.305 |
| 06/17/2026 20:32 | 25 | 1.305 |
| 06/17/2026 20:32 | 25 | 1.305 |
| 06/17/2026 20:32 | 160 | 1.305 |
| 06/17/2026 20:31 | 25 | 1.305 |
| 06/17/2026 20:31 | 160 | 1.305 |
| 06/17/2026 20:26 | 200 | 1.305 |
| 06/17/2026 20:23 | 100 | 1.31 |
| 06/17/2026 20:23 | 100 | 1.31 |
| 06/17/2026 20:22 | 75 | 1.315 |
| 06/17/2026 20:22 | 25 | 1.315 |
| 06/17/2026 20:18 | 8 | 1.315 |
| 06/17/2026 20:18 | 1 | 1.31 |
| 06/17/2026 20:18 | 10 | 1.31 |
| 06/17/2026 20:18 | 100 | 1.31 |
| 06/17/2026 20:18 | 10 | 1.31 |
| 06/17/2026 20:18 | 10 | 1.31 |
| 06/17/2026 20:18 | 400 | 1.31 |
| 06/17/2026 20:18 | 200 | 1.31 |
| 06/17/2026 20:05 | 2 | 1.305 |
| 06/17/2026 20:05 | 200 | 1.30 |
| 06/17/2026 20:05 | 700 | 1.30 |
| 06/17/2026 20:05 | 10 | 1.31 |
| 06/17/2026 20:04 | 90 | 1.31 |
| 06/17/2026 20:04 | 10 | 1.31 |
| 06/17/2026 20:03 | 25 | 1.315 |
| 06/17/2026 20:02 | 100 | 1.32 |
| 06/17/2026 20:02 | 75 | 1.325 |
| 06/17/2026 20:02 | 25 | 1.325 |
| 06/17/2026 20:02 | 25 | 1.325 |
| 06/17/2026 20:02 | 75 | 1.325 |
| 06/17/2026 20:02 | 25 | 1.325 |
| 06/17/2026 20:02 | 25 | 1.325 |
| 06/17/2026 20:02 | 75 | 1.325 |
| 06/17/2026 20:02 | 25 | 1.325 |
| 06/17/2026 20:02 | 75 | 1.325 |
| 06/17/2026 20:02 | 25 | 1.325 |
| 06/17/2026 20:02 | 25 | 1.325 |
| 06/17/2026 20:01 | 75 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 75 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 75 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 75 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 20:01 | 25 | 1.325 |
| 06/17/2026 19:59 | 100 | 1.33 |
| 06/17/2026 19:59 | 100 | 1.33 |
| 06/17/2026 19:59 | 100 | 1.33 |
| 06/17/2026 19:43 | 75 | 1.335 |
| 06/17/2026 19:43 | 25 | 1.335 |
| 06/17/2026 19:21 | 44 | 1.33 |
| 06/17/2026 19:21 | 100 | 1.335 |
| 06/17/2026 19:19 | 700 | 1.33 |
| 06/17/2026 19:19 | 400 | 1.34 |
| 06/17/2026 19:19 | 200 | 1.34 |
| 06/17/2026 19:19 | 100 | 1.34 |
| 06/17/2026 19:19 | 100 | 1.34 |
| 06/17/2026 19:13 | 100 | 1.345 |
| 06/17/2026 19:06 | 100 | 1.345 |
| 06/17/2026 19:05 | 20 | 1.34 |
| 06/17/2026 19:05 | 1 | 1.34 |
| 06/17/2026 19:05 | 200 | 1.34 |
| 06/17/2026 19:05 | 400 | 1.34 |
| 06/17/2026 19:04 | 3569 | 1.34 |
| 06/17/2026 19:04 | 100 | 1.34 |
| 06/17/2026 19:04 | 200 | 1.34 |
| 06/17/2026 19:04 | 700 | 1.34 |
| 06/17/2026 19:04 | 50 | 1.345 |
| 06/17/2026 19:04 | 25 | 1.345 |
| 06/17/2026 19:04 | 25 | 1.345 |
| 06/17/2026 19:04 | 100 | 1.345 |
| 06/17/2026 19:04 | 25 | 1.345 |
| 06/17/2026 19:04 | 25 | 1.345 |
| 06/17/2026 18:59 | 10 | 1.34 |
| 06/17/2026 18:59 | 10 | 1.34 |
| 06/17/2026 18:59 | 80 | 1.34 |
| 06/17/2026 18:59 | 10 | 1.34 |
| 06/17/2026 18:59 | 10 | 1.34 |
| 06/17/2026 18:53 | 200 | 1.34 |
| 06/17/2026 18:53 | 1100 | 1.34 |
| 06/17/2026 18:53 | 100 | 1.34 |
| 06/17/2026 18:53 | 200 | 1.34 |
| 06/17/2026 18:53 | 100 | 1.34 |
| 06/17/2026 18:53 | 100 | 1.345 |
| 06/17/2026 18:51 | 100 | 1.345 |
| 06/17/2026 18:48 | 100 | 1.345 |
| 06/17/2026 18:24 | 100 | 1.345 |
| 06/17/2026 18:23 | 10 | 1.34 |
| 06/17/2026 18:23 | 10 | 1.34 |
| 06/17/2026 18:23 | 400 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 75 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 75 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:21 | 25 | 1.335 |
| 06/17/2026 18:20 | 25 | 1.335 |
| 06/17/2026 18:17 | 20 | 1.335 |
| 06/17/2026 18:17 | 80 | 1.335 |
| 06/17/2026 18:17 | 100 | 1.335 |
| 06/17/2026 18:06 | 100 | 1.335 |
| 06/17/2026 18:06 | 127 | 1.33 |
| 06/17/2026 18:06 | 100 | 1.335 |
| 06/17/2026 18:06 | 10 | 1.33 |
| 06/17/2026 18:06 | 10 | 1.33 |
| 06/17/2026 18:06 | 3070 | 1.33 |
| 06/17/2026 18:03 | 100 | 1.33 |
| 06/17/2026 17:59 | 30 | 1.33 |
| 06/17/2026 17:59 | 100 | 1.33 |
| 06/17/2026 17:59 | 700 | 1.33 |
| 06/17/2026 17:40 | 100 | 1.325 |
| 06/17/2026 17:40 | 10 | 1.32 |
| 06/17/2026 17:31 | 8 | 1.32 |
| 06/17/2026 17:30 | 200 | 1.32 |
| 06/17/2026 17:29 | 73 | 1.32 |
| 06/17/2026 17:29 | 100 | 1.32 |
| 06/17/2026 17:29 | 100 | 1.32 |
| 06/17/2026 17:29 | 100 | 1.32 |
| 06/17/2026 17:29 | 200 | 1.32 |
| 06/17/2026 17:29 | 1800 | 1.32 |
| 06/17/2026 17:27 | 100 | 1.32 |
| 06/17/2026 17:27 | 400 | 1.32 |
| 06/17/2026 17:27 | 100 | 1.32 |
| 06/17/2026 17:27 | 154 | 1.32 |
| 06/17/2026 17:27 | 100 | 1.325 |
| 06/17/2026 17:25 | 100 | 1.32 |
| 06/17/2026 17:25 | 100 | 1.32 |
| 06/17/2026 17:25 | 194 | 1.32 |
| 06/17/2026 17:25 | 100 | 1.32 |
| 06/17/2026 17:25 | 6 | 1.32 |
| 06/17/2026 17:25 | 194 | 1.32 |
| 06/17/2026 17:25 | 100 | 1.32 |
| 06/17/2026 17:25 | 100 | 1.32 |
| 06/17/2026 17:25 | 198 | 1.32 |
| 06/17/2026 17:25 | 100 | 1.32 |
| 06/17/2026 17:25 | 10 | 1.32 |
| 06/17/2026 17:25 | 10 | 1.32 |
| 06/17/2026 17:25 | 47 | 1.32 |
| 06/17/2026 17:25 | 100 | 1.32 |
| 06/17/2026 17:25 | 200 | 1.32 |
| 06/17/2026 17:25 | 35 | 1.32 |
| 06/17/2026 17:25 | 400 | 1.315 |
| 06/17/2026 17:23 | 100 | 1.315 |
| 06/17/2026 17:18 | 400 | 1.31 |
| 06/17/2026 17:18 | 200 | 1.31 |
| 06/17/2026 17:18 | 100 | 1.31 |
| 06/17/2026 17:18 | 2348 | 1.31 |
| 06/17/2026 17:18 | 51 | 1.31 |
| 06/17/2026 17:18 | 79 | 1.31 |
| 06/17/2026 17:18 | 100 | 1.31 |
| 06/17/2026 17:17 | 161 | 1.31 |
| 06/17/2026 17:17 | 350 | 1.305 |
| 06/17/2026 17:17 | 100 | 1.30 |
| 06/17/2026 17:17 | 400 | 1.30 |
| 06/17/2026 17:17 | 200 | 1.30 |
| 06/17/2026 17:17 | 800 | 1.30 |
| 06/17/2026 17:10 | 100 | 1.30 |
| 06/17/2026 17:10 | 100 | 1.30 |
| 06/17/2026 17:10 | 200 | 1.30 |
| 06/17/2026 17:10 | 200 | 1.30 |
| 06/17/2026 17:10 | 100 | 1.305 |
| 06/17/2026 16:58 | 200 | 1.31 |
| 06/17/2026 16:49 | 70 | 1.30 |
| 06/17/2026 16:49 | 130 | 1.30 |
| 06/17/2026 16:49 | 10 | 1.30 |
| 06/17/2026 16:49 | 400 | 1.30 |
| 06/17/2026 16:49 | 60 | 1.30 |
| 06/17/2026 16:48 | 400 | 1.295 |
| 06/17/2026 16:47 | 50 | 1.295 |
| 06/17/2026 16:47 | 25 | 1.295 |
| 06/17/2026 16:47 | 25 | 1.295 |
| 06/17/2026 16:47 | 55 | 1.29 |
| 06/17/2026 16:41 | 14 | 1.30 |
| 06/17/2026 16:33 | 100 | 1.305 |
| 06/17/2026 16:33 | 100 | 1.305 |
| 06/17/2026 16:33 | 84 | 1.30 |
| 06/17/2026 16:33 | 100 | 1.30 |
| 06/17/2026 16:33 | 500 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 60 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 100 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 10 | 1.30 |
| 06/17/2026 16:33 | 100 | 1.30 |
| 06/17/2026 16:33 | 200 | 1.30 |
| 06/17/2026 16:33 | 100 | 1.295 |
| 06/17/2026 16:23 | 100 | 1.29 |
| 06/17/2026 16:09 | 10 | 1.29 |
| 06/17/2026 15:48 | 100 | 1.30 |
| 06/17/2026 15:48 | 7 | 1.30 |
| 06/17/2026 15:48 | 8 | 1.30 |
| 06/17/2026 15:48 | 8 | 1.30 |
| 06/17/2026 15:48 | 7 | 1.30 |
| 06/17/2026 15:48 | 110 | 1.30 |
| 06/17/2026 15:48 | 124 | 1.30 |
| 06/17/2026 15:48 | 200 | 1.305 |
| 06/17/2026 15:48 | 200 | 1.305 |
| 06/17/2026 15:48 | 100 | 1.305 |
| 06/17/2026 15:43 | 51 | 1.31 |
| 06/17/2026 15:43 | 13 | 1.31 |
| 06/17/2026 15:43 | 97 | 1.31 |
| 06/17/2026 15:41 | 1 | 1.31 |
| 06/17/2026 15:40 | 700 | 1.31 |
| 06/17/2026 15:40 | 247 | 1.31 |
| 06/17/2026 15:40 | 149 | 1.31 |
| 06/17/2026 15:40 | 100 | 1.31 |
| 06/17/2026 15:37 | 10 | 1.31 |
| 06/17/2026 15:37 | 10 | 1.31 |
| 06/17/2026 15:37 | 20 | 1.31 |
| 06/17/2026 15:37 | 100 | 1.31 |
| 06/17/2026 15:32 | 100 | 1.30 |
| 06/17/2026 15:32 | 56 | 1.30 |
| 06/17/2026 15:32 | 1 | 1.30 |
| 06/17/2026 15:32 | 25 | 1.29 |
| 06/17/2026 15:32 | 22 | 1.30 |
| 06/17/2026 15:32 | 100 | 1.30 |
| 06/17/2026 15:32 | 100 | 1.30 |
| 06/17/2026 15:32 | 178 | 1.30 |
| 06/17/2026 15:32 | 22 | 1.30 |
| 06/17/2026 15:32 | 14 | 1.29 |
| 06/17/2026 15:32 | 100 | 1.29 |
| 06/17/2026 15:32 | 86 | 1.29 |
| 06/17/2026 15:32 | 35 | 1.28 |
| 06/17/2026 15:32 | 100 | 1.28 |
| 06/17/2026 15:30 | 538 | 1.28 |