Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:58:00
|
Bid
04/27/2026 -
19:35:08
|
Bid Volume |
Ask
04/27/2026 -
19:35:08
|
Ask Volume |
|---|---|---|---|---|
|
1.495
-0.005
(
-0.33% )
|
1.49
|
600 |
1.50
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:57 | 12579 | 1.49 |
| 04/27/2026 12:57 | 3100 | 1.4899 |
| 04/27/2026 12:57 | 1520 | 1.485 |
| 04/27/2026 12:57 | 100 | 1.49 |
| 04/27/2026 12:57 | 21 | 1.49 |
| 04/27/2026 12:57 | 10 | 1.49 |
| 04/27/2026 12:57 | 13 | 1.49 |
| 04/27/2026 12:57 | 24 | 1.49 |
| 04/27/2026 12:57 | 100 | 1.49 |
| 04/27/2026 12:57 | 1400 | 1.49 |
| 04/27/2026 12:57 | 100 | 1.49 |
| 04/27/2026 12:57 | 24 | 1.49 |
| 04/27/2026 12:57 | 10 | 1.49 |
| 04/27/2026 12:57 | 10 | 1.49 |
| 04/27/2026 12:57 | 10 | 1.49 |
| 04/27/2026 12:57 | 100 | 1.49 |
| 04/27/2026 12:57 | 70 | 1.49 |
| 04/27/2026 12:57 | 61 | 1.49 |
| 04/27/2026 12:57 | 2 | 1.49 |
| 04/27/2026 12:57 | 53 | 1.49 |
| 04/27/2026 12:57 | 1520 | 1.49 |
| 04/27/2026 12:57 | 100 | 1.485 |
| 04/27/2026 12:57 | 100 | 1.485 |
| 04/27/2026 12:57 | 100 | 1.485 |
| 04/27/2026 12:57 | 80 | 1.485 |
| 04/27/2026 12:54 | 10 | 1.485 |
| 04/27/2026 12:54 | 10 | 1.485 |
| 04/27/2026 12:54 | 100 | 1.48 |