Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.26
+0.09
(
+0.15% )
|
61.24
|
5,400 |
61.25
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 348119 | 61.26 |
| 09/28/2026 22:00 | 2517 | 61.25 |
| 09/28/2026 21:59 | 45 | 61.25 |
| 09/28/2026 21:59 | 10 | 61.26 |
| 09/28/2026 21:59 | 58 | 61.25 |
| 09/28/2026 21:59 | 71 | 61.26 |
| 09/28/2026 21:59 | 329 | 61.26 |
| 09/28/2026 21:59 | 100 | 61.25 |
| 09/28/2026 21:59 | 300 | 61.25 |
| 09/28/2026 21:59 | 98 | 61.26 |
| 09/28/2026 21:59 | 58 | 61.26 |
| 09/28/2026 21:59 | 200 | 61.26 |
| 09/28/2026 21:59 | 1 | 61.26 |
| 09/28/2026 21:59 | 360 | 61.25 |
| 09/28/2026 21:59 | 300 | 61.26 |
| 09/28/2026 21:59 | 18 | 61.26 |
| 09/28/2026 21:59 | 22 | 61.26 |
| 09/28/2026 21:59 | 51 | 61.26 |
| 09/28/2026 21:59 | 1 | 61.25 |
| 09/28/2026 21:59 | 500 | 61.25 |
| 09/28/2026 21:59 | 7 | 61.25 |
| 09/28/2026 21:59 | 100 | 61.26 |
| 09/28/2026 21:59 | 44 | 61.26 |
| 09/28/2026 21:59 | 124 | 61.25 |
| 09/28/2026 21:59 | 22 | 61.25 |
| 09/28/2026 21:59 | 79 | 61.26 |
| 09/28/2026 21:59 | 1172 | 61.26 |
| 09/28/2026 21:59 | 24 | 61.26 |
| 09/28/2026 21:59 | 9 | 61.26 |
| 09/28/2026 21:59 | 21 | 61.26 |
| 09/28/2026 21:59 | 11 | 61.25 |
| 09/28/2026 21:59 | 9 | 61.26 |
| 09/28/2026 21:59 | 128 | 61.26 |
| 09/28/2026 21:59 | 1 | 61.25 |
| 09/28/2026 21:59 | 43 | 61.25 |
| 09/28/2026 21:59 | 18 | 61.25 |
| 09/28/2026 21:59 | 5 | 61.25 |
| 09/28/2026 21:59 | 13 | 61.25 |
| 09/28/2026 21:59 | 1224 | 61.26 |
| 09/28/2026 21:59 | 3 | 61.25 |
| 09/28/2026 21:59 | 396 | 61.25 |
| 09/28/2026 21:59 | 1 | 61.25 |
| 09/28/2026 21:59 | 2 | 61.25 |
| 09/28/2026 21:59 | 1 | 61.25 |
| 09/28/2026 21:59 | 100 | 61.25 |
| 09/28/2026 21:59 | 40 | 61.25 |
| 09/28/2026 21:59 | 200 | 61.26 |
| 09/28/2026 21:59 | 168 | 61.26 |
| 09/28/2026 21:59 | 10 | 61.25 |
| 09/28/2026 21:59 | 40 | 61.25 |
| 09/28/2026 21:59 | 287 | 61.26 |
| 09/28/2026 21:59 | 40 | 61.25 |
| 09/28/2026 21:59 | 40 | 61.25 |
| 09/28/2026 21:59 | 100 | 61.26 |
| 09/28/2026 21:59 | 100 | 61.26 |
| 09/28/2026 21:59 | 100 | 61.26 |
| 09/28/2026 21:59 | 10 | 61.26 |
| 09/28/2026 21:59 | 7 | 61.26 |
| 09/28/2026 21:59 | 1 | 61.26 |
| 09/28/2026 21:59 | 1 | 61.26 |
| 09/28/2026 21:59 | 3 | 61.25 |
| 09/28/2026 21:59 | 2 | 61.25 |
| 09/28/2026 21:59 | 152 | 61.26 |
| 09/28/2026 21:59 | 4 | 61.26 |
| 09/28/2026 21:59 | 12 | 61.26 |
| 09/28/2026 21:59 | 125 | 61.26 |
| 09/28/2026 21:59 | 2 | 61.26 |
| 09/28/2026 21:59 | 30 | 61.26 |
| 09/28/2026 21:59 | 1 | 61.26 |
| 09/28/2026 21:59 | 1 | 61.26 |
| 09/28/2026 21:59 | 7 | 61.26 |
| 09/28/2026 21:59 | 1 | 61.26 |
| 09/28/2026 21:59 | 2 | 61.26 |
| 09/28/2026 21:59 | 12 | 61.26 |
| 09/28/2026 21:59 | 700 | 61.26 |
| 09/28/2026 21:59 | 30 | 61.26 |
| 09/28/2026 21:59 | 60 | 61.26 |
| 09/28/2026 21:59 | 150 | 61.255 |
| 09/28/2026 21:59 | 78 | 61.255 |
| 09/28/2026 21:59 | 128 | 61.25 |
| 09/28/2026 21:59 | 172 | 61.25 |
| 09/28/2026 21:59 | 200 | 61.25 |
| 09/28/2026 21:59 | 7 | 61.24 |
| 09/28/2026 21:59 | 1 | 61.25 |
| 09/28/2026 21:59 | 100 | 61.25 |
| 09/28/2026 21:59 | 100 | 61.25 |
| 09/28/2026 21:59 | 100 | 61.25 |
| 09/28/2026 21:59 | 62 | 61.25 |
| 09/28/2026 21:59 | 38 | 61.25 |
| 09/28/2026 21:59 | 1 | 61.26 |
| 09/28/2026 21:59 | 91 | 61.25 |
| 09/28/2026 21:59 | 9 | 61.255 |
| 09/28/2026 21:59 | 100 | 61.26 |
| 09/28/2026 21:59 | 8 | 61.26 |
| 09/28/2026 21:59 | 11 | 61.26 |
| 09/28/2026 21:59 | 17 | 61.26 |
| 09/28/2026 21:59 | 56 | 61.25 |
| 09/28/2026 21:59 | 150 | 61.25 |
| 09/28/2026 21:59 | 40 | 61.25 |
| 09/28/2026 21:59 | 10 | 61.25 |
| 09/28/2026 21:59 | 10 | 61.25 |
| 09/28/2026 21:59 | 50 | 61.22 |
| 09/28/2026 21:59 | 5175 | 61.22 |
| 09/28/2026 21:59 | 185 | 61.22 |
| 09/28/2026 21:59 | 740 | 61.22 |
| 09/28/2026 21:59 | 5 | 61.21 |
| 09/28/2026 21:59 | 400 | 61.21 |
| 09/28/2026 21:59 | 100 | 61.21 |
| 09/28/2026 21:59 | 20 | 61.20 |
| 09/28/2026 21:59 | 43 | 61.20 |
| 09/28/2026 21:59 | 99 | 61.20 |
| 09/28/2026 21:59 | 1 | 61.20 |
| 09/28/2026 21:59 | 57 | 61.20 |
| 09/28/2026 21:59 | 4 | 61.20 |
| 09/28/2026 21:59 | 1 | 61.20 |
| 09/28/2026 21:59 | 87 | 61.20 |
| 09/28/2026 21:59 | 4 | 61.20 |
| 09/28/2026 21:59 | 4 | 61.20 |
| 09/28/2026 21:59 | 92 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 78 | 61.20 |
| 09/28/2026 21:59 | 22 | 61.20 |
| 09/28/2026 21:59 | 22 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 86 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 52 | 61.20 |
| 09/28/2026 21:59 | 48 | 61.20 |
| 09/28/2026 21:59 | 52 | 61.20 |
| 09/28/2026 21:59 | 48 | 61.20 |
| 09/28/2026 21:59 | 69 | 61.20 |
| 09/28/2026 21:59 | 26 | 61.20 |
| 09/28/2026 21:59 | 5 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 32 | 61.20 |
| 09/28/2026 21:59 | 163 | 61.20 |
| 09/28/2026 21:59 | 60 | 61.20 |
| 09/28/2026 21:59 | 77 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 82 | 61.20 |
| 09/28/2026 21:59 | 18 | 61.20 |
| 09/28/2026 21:59 | 29 | 61.20 |
| 09/28/2026 21:59 | 71 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 100 | 61.20 |
| 09/28/2026 21:59 | 3 | 61.19 |
| 09/28/2026 21:59 | 100 | 61.19 |
| 09/28/2026 21:59 | 100 | 61.19 |
| 09/28/2026 21:59 | 100 | 61.19 |
| 09/28/2026 21:59 | 3 | 61.19 |
| 09/28/2026 21:59 | 35 | 61.19 |
| 09/28/2026 21:59 | 100 | 61.19 |
| 09/28/2026 21:59 | 41 | 61.19 |
| 09/28/2026 21:59 | 11 | 61.19 |
| 09/28/2026 21:59 | 12 | 61.19 |
| 09/28/2026 21:59 | 3 | 61.19 |
| 09/28/2026 21:59 | 4 | 61.19 |
| 09/28/2026 21:59 | 100 | 61.19 |
| 09/28/2026 21:59 | 3 | 61.19 |
| 09/28/2026 21:59 | 82 | 61.19 |
| 09/28/2026 21:59 | 100 | 61.17 |
| 09/28/2026 21:59 | 1 | 61.18 |
| 09/28/2026 21:59 | 18 | 61.19 |
| 09/28/2026 21:59 | 40 | 61.19 |
| 09/28/2026 21:59 | 6 | 61.17 |
| 09/28/2026 21:59 | 37 | 61.17 |
| 09/28/2026 21:59 | 63 | 61.17 |
| 09/28/2026 21:59 | 13 | 61.17 |
| 09/28/2026 21:59 | 11 | 61.17 |
| 09/28/2026 21:59 | 28 | 61.17 |
| 09/28/2026 21:59 | 38 | 61.17 |
| 09/28/2026 21:59 | 3 | 61.17 |
| 09/28/2026 21:59 | 2 | 61.17 |
| 09/28/2026 21:59 | 100 | 61.17 |
| 09/28/2026 21:59 | 91 | 61.18 |
| 09/28/2026 21:59 | 9 | 61.18 |
| 09/28/2026 21:59 | 91 | 61.18 |
| 09/28/2026 21:59 | 20 | 61.18 |
| 09/28/2026 21:59 | 6 | 61.18 |
| 09/28/2026 21:59 | 84 | 61.18 |
| 09/28/2026 21:59 | 1 | 61.18 |
| 09/28/2026 21:59 | 37 | 61.18 |
| 09/28/2026 21:59 | 6 | 61.18 |
| 09/28/2026 21:59 | 29 | 61.18 |
| 09/28/2026 21:59 | 21 | 61.18 |
| 09/28/2026 21:59 | 18 | 61.18 |
| 09/28/2026 21:59 | 87 | 61.18 |
| 09/28/2026 21:59 | 37 | 61.18 |
| 09/28/2026 21:59 | 83 | 61.18 |
| 09/28/2026 21:59 | 17 | 61.18 |
| 09/28/2026 21:59 | 100 | 61.18 |
| 09/28/2026 21:59 | 5 | 61.18 |
| 09/28/2026 21:59 | 7 | 61.18 |
| 09/28/2026 21:59 | 23 | 61.18 |
| 09/28/2026 21:59 | 791 | 61.19 |
| 09/28/2026 21:59 | 500 | 61.185 |
| 09/28/2026 21:59 | 150 | 61.185 |
| 09/28/2026 21:59 | 18 | 61.18 |
| 09/28/2026 21:59 | 125 | 61.19 |
| 09/28/2026 21:59 | 61 | 61.19 |
| 09/28/2026 21:59 | 19 | 61.19 |
| 09/28/2026 21:59 | 3 | 61.19 |
| 09/28/2026 21:59 | 2 | 61.18 |
| 09/28/2026 21:59 | 30 | 61.18 |
| 09/28/2026 21:59 | 100 | 61.18 |
| 09/28/2026 21:59 | 16 | 61.17 |
| 09/28/2026 21:59 | 17 | 61.17 |
| 09/28/2026 21:59 | 5 | 61.17 |
| 09/28/2026 21:59 | 11 | 61.17 |
| 09/28/2026 21:59 | 40 | 61.18 |
| 09/28/2026 21:59 | 60 | 61.18 |
| 09/28/2026 21:59 | 76 | 61.18 |
| 09/28/2026 21:59 | 100 | 61.18 |
| 09/28/2026 21:59 | 100 | 61.18 |
| 09/28/2026 21:59 | 150 | 61.18 |
| 09/28/2026 21:58 | 100 | 61.17 |
| 09/28/2026 21:58 | 5 | 61.16 |
| 09/28/2026 21:58 | 34 | 61.16 |
| 09/28/2026 21:58 | 1 | 61.17 |
| 09/28/2026 21:58 | 25 | 61.17 |
| 09/28/2026 21:58 | 18 | 61.17 |
| 09/28/2026 21:58 | 35 | 61.17 |
| 09/28/2026 21:58 | 6 | 61.18 |
| 09/28/2026 21:58 | 119 | 61.18 |
| 09/28/2026 21:58 | 43 | 61.18 |
| 09/28/2026 21:58 | 34 | 61.18 |
| 09/28/2026 21:58 | 36 | 61.18 |
| 09/28/2026 21:58 | 35 | 61.19 |
| 09/28/2026 21:58 | 1 | 61.19 |
| 09/28/2026 21:58 | 1 | 61.18 |
| 09/28/2026 21:58 | 99 | 61.18 |
| 09/28/2026 21:58 | 69 | 61.17 |
| 09/28/2026 21:58 | 38 | 61.165 |
| 09/28/2026 21:58 | 38 | 61.165 |
| 09/28/2026 21:58 | 38 | 61.165 |
| 09/28/2026 21:58 | 38 | 61.165 |
| 09/28/2026 21:58 | 100 | 61.16 |
| 09/28/2026 21:58 | 40 | 61.16 |
| 09/28/2026 21:58 | 100 | 61.16 |
| 09/28/2026 21:58 | 200 | 61.15 |
| 09/28/2026 21:58 | 10 | 61.14 |
| 09/28/2026 21:58 | 100 | 61.13 |
| 09/28/2026 21:58 | 40 | 61.13 |
| 09/28/2026 21:58 | 11 | 61.13 |
| 09/28/2026 21:58 | 1 | 61.13 |
| 09/28/2026 21:58 | 4 | 61.13 |
| 09/28/2026 21:58 | 22 | 61.13 |
| 09/28/2026 21:58 | 37 | 61.13 |
| 09/28/2026 21:58 | 35 | 61.13 |
| 09/28/2026 21:58 | 100 | 61.13 |
| 09/28/2026 21:58 | 20 | 61.12 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 29 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 42 | 61.12 |
| 09/28/2026 21:58 | 358 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 20 | 61.11 |
| 09/28/2026 21:58 | 20 | 61.11 |
| 09/28/2026 21:58 | 300 | 61.11 |
| 09/28/2026 21:58 | 300 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 1 | 61.11 |
| 09/28/2026 21:58 | 37 | 61.11 |
| 09/28/2026 21:58 | 120 | 61.11 |
| 09/28/2026 21:58 | 47 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.115 |
| 09/28/2026 21:58 | 18 | 61.12 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 43 | 61.12 |
| 09/28/2026 21:58 | 52 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 18 | 61.12 |
| 09/28/2026 21:58 | 70 | 61.12 |
| 09/28/2026 21:58 | 13 | 61.12 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 39 | 61.12 |
| 09/28/2026 21:58 | 85 | 61.125 |
| 09/28/2026 21:58 | 2 | 61.125 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 200 | 61.12 |
| 09/28/2026 21:58 | 34 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 166 | 61.12 |
| 09/28/2026 21:58 | 1 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 200 | 61.12 |
| 09/28/2026 21:58 | 100 | 61.12 |
| 09/28/2026 21:58 | 16 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 100 | 61.11 |
| 09/28/2026 21:58 | 48 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 24 | 61.10 |
| 09/28/2026 21:58 | 76 | 61.10 |
| 09/28/2026 21:58 | 83 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 17 | 61.10 |
| 09/28/2026 21:58 | 82 | 61.10 |
| 09/28/2026 21:58 | 18 | 61.10 |
| 09/28/2026 21:58 | 89 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 89 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 57 | 61.10 |
| 09/28/2026 21:58 | 41 | 61.10 |
| 09/28/2026 21:58 | 2 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 60 | 61.10 |
| 09/28/2026 21:58 | 76 | 61.10 |
| 09/28/2026 21:58 | 39 | 61.10 |
| 09/28/2026 21:58 | 61 | 61.10 |
| 09/28/2026 21:58 | 24 | 61.10 |
| 09/28/2026 21:58 | 76 | 61.10 |
| 09/28/2026 21:58 | 24 | 61.10 |
| 09/28/2026 21:58 | 10 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 10 | 61.10 |
| 09/28/2026 21:58 | 50 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.10 |
| 09/28/2026 21:58 | 2 | 61.10 |
| 09/28/2026 21:58 | 40 | 61.10 |
| 09/28/2026 21:58 | 847 | 61.10 |
| 09/28/2026 21:58 | 53 | 61.10 |
| 09/28/2026 21:58 | 100 | 61.09 |
| 09/28/2026 21:58 | 76 | 61.09 |
| 09/28/2026 21:58 | 100 | 61.09 |
| 09/28/2026 21:58 | 100 | 61.09 |
| 09/28/2026 21:58 | 19 | 61.09 |
| 09/28/2026 21:58 | 95 | 61.09 |
| 09/28/2026 21:58 | 5 | 61.09 |
| 09/28/2026 21:58 | 87 | 61.09 |
| 09/28/2026 21:58 | 100 | 61.085 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 5 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 1 | 61.08 |
| 09/28/2026 21:58 | 100 | 61.08 |
| 09/28/2026 21:58 | 2 | 61.08 |
| 09/28/2026 21:58 | 1 | 61.08 |
| 09/28/2026 21:58 | 47 | 61.08 |
| 09/28/2026 21:58 | 11 | 61.08 |
| 09/28/2026 21:58 | 1 | 61.08 |
| 09/28/2026 21:58 | 7 | 61.08 |
| 09/28/2026 21:58 | 18 | 61.08 |
| 09/28/2026 21:57 | 13 | 61.09 |
| 09/28/2026 21:57 | 40 | 61.09 |
| 09/28/2026 21:57 | 1 | 61.09 |
| 09/28/2026 21:57 | 100 | 61.09 |
| 09/28/2026 21:57 | 2 | 61.09 |
| 09/28/2026 21:57 | 9 | 61.09 |
| 09/28/2026 21:57 | 1 | 61.09 |
| 09/28/2026 21:57 | 66 | 61.09 |
| 09/28/2026 21:57 | 10 | 61.09 |
| 09/28/2026 21:57 | 84 | 61.09 |
| 09/28/2026 21:57 | 100 | 61.09 |
| 09/28/2026 21:57 | 100 | 61.09 |
| 09/28/2026 21:57 | 22 | 61.09 |
| 09/28/2026 21:57 | 2 | 61.09 |
| 09/28/2026 21:57 | 100 | 61.09 |
| 09/28/2026 21:57 | 34 | 61.09 |
| 09/28/2026 21:57 | 30 | 61.09 |
| 09/28/2026 21:57 | 99 | 61.10 |
| 09/28/2026 21:57 | 1 | 61.10 |
| 09/28/2026 21:57 | 100 | 61.10 |
| 09/28/2026 21:57 | 49 | 61.10 |
| 09/28/2026 21:57 | 155 | 61.10 |
| 09/28/2026 21:57 | 45 | 61.10 |
| 09/28/2026 21:57 | 1 | 61.10 |
| 09/28/2026 21:57 | 2 | 61.10 |
| 09/28/2026 21:57 | 500 | 61.10 |
| 09/28/2026 21:57 | 100 | 61.10 |
| 09/28/2026 21:57 | 100 | 61.10 |
| 09/28/2026 21:57 | 83 | 61.10 |
| 09/28/2026 21:57 | 17 | 61.10 |
| 09/28/2026 21:57 | 83 | 61.10 |
| 09/28/2026 21:57 | 1 | 61.10 |
| 09/28/2026 21:57 | 16 | 61.10 |
| 09/28/2026 21:57 | 100 | 61.10 |
| 09/28/2026 21:57 | 12 | 61.10 |
| 09/28/2026 21:57 | 100 | 61.10 |
| 09/28/2026 21:57 | 100 | 61.10 |
| 09/28/2026 21:57 | 74 | 61.10 |
| 09/28/2026 21:57 | 12 | 61.10 |
| 09/28/2026 21:57 | 100 | 61.10 |
| 09/28/2026 21:57 | 2 | 61.10 |
| 09/28/2026 21:57 | 98 | 61.10 |
| 09/28/2026 21:57 | 14 | 61.10 |
| 09/28/2026 21:57 | 100 | 61.10 |
| 09/28/2026 21:57 | 38 | 61.09 |
| 09/28/2026 21:57 | 38 | 61.09 |
| 09/28/2026 21:57 | 38 | 61.09 |
| 09/28/2026 21:57 | 38 | 61.09 |
| 09/28/2026 21:57 | 38 | 61.09 |
| 09/28/2026 21:57 | 127 | 61.09 |
| 09/28/2026 21:57 | 73 | 61.09 |
| 09/28/2026 21:57 | 66 | 61.09 |
| 09/28/2026 21:57 | 200 | 61.09 |
| 09/28/2026 21:57 | 8 | 61.09 |
| 09/28/2026 21:57 | 93 | 61.09 |
| 09/28/2026 21:57 | 87 | 61.09 |
| 09/28/2026 21:57 | 10 | 61.09 |
| 09/28/2026 21:57 | 10 | 61.09 |
| 09/28/2026 21:57 | 48 | 61.08 |
| 09/28/2026 21:57 | 200 | 61.09 |
| 09/28/2026 21:57 | 57 | 61.09 |
| 09/28/2026 21:57 | 100 | 61.09 |
| 09/28/2026 21:57 | 22 | 61.09 |
| 09/28/2026 21:57 | 500 | 61.09 |
| 09/28/2026 21:57 | 40 | 61.09 |
| 09/28/2026 21:57 | 100 | 61.09 |
| 09/28/2026 21:57 | 94 | 61.09 |
| 09/28/2026 21:57 | 100 | 61.08 |
| 09/28/2026 21:57 | 10 | 61.08 |
| 09/28/2026 21:56 | 4 | 61.075 |
| 09/28/2026 21:56 | 1 | 61.075 |
| 09/28/2026 21:56 | 100 | 61.075 |
| 09/28/2026 21:56 | 73 | 61.09 |
| 09/28/2026 21:56 | 10 | 61.09 |
| 09/28/2026 21:56 | 89 | 61.07 |
| 09/28/2026 21:56 | 11 | 61.07 |
| 09/28/2026 21:56 | 100 | 61.07 |
| 09/28/2026 21:56 | 100 | 61.07 |
| 09/28/2026 21:56 | 42 | 61.07 |
| 09/28/2026 21:56 | 1 | 61.075 |
| 09/28/2026 21:56 | 14 | 61.09 |
| 09/28/2026 21:56 | 100 | 61.09 |
| 09/28/2026 21:56 | 109 | 61.09 |
| 09/28/2026 21:56 | 100 | 61.09 |
| 09/28/2026 21:56 | 100 | 61.09 |
| 09/28/2026 21:56 | 80 | 61.09 |
| 09/28/2026 21:56 | 20 | 61.09 |
| 09/28/2026 21:56 | 100 | 61.09 |
| 09/28/2026 21:56 | 100 | 61.09 |
| 09/28/2026 21:56 | 90 | 61.09 |
| 09/28/2026 21:56 | 10 | 61.09 |
| 09/28/2026 21:56 | 50 | 61.07 |
| 09/28/2026 21:56 | 150 | 61.07 |
| 09/28/2026 21:56 | 11 | 61.06 |
| 09/28/2026 21:56 | 1 | 61.06 |
| 09/28/2026 21:56 | 6 | 61.06 |
| 09/28/2026 21:55 | 99 | 61.07 |
| 09/28/2026 21:55 | 1 | 61.07 |
| 09/28/2026 21:55 | 100 | 61.07 |
| 09/28/2026 21:55 | 1 | 61.07 |
| 09/28/2026 21:55 | 11 | 61.07 |
| 09/28/2026 21:55 | 13 | 61.07 |
| 09/28/2026 21:55 | 50 | 61.07 |
| 09/28/2026 21:55 | 6 | 61.07 |
| 09/28/2026 21:55 | 10 | 61.07 |
| 09/28/2026 21:55 | 100 | 61.07 |
| 09/28/2026 21:55 | 100 | 61.07 |
| 09/28/2026 21:55 | 1 | 61.07 |
| 09/28/2026 21:55 | 1 | 61.07 |
| 09/28/2026 21:55 | 6 | 61.07 |
| 09/28/2026 21:55 | 100 | 61.08 |
| 09/28/2026 21:55 | 14 | 61.08 |
| 09/28/2026 21:55 | 112 | 61.09 |
| 09/28/2026 21:55 | 188 | 61.09 |
| 09/28/2026 21:55 | 1 | 61.09 |
| 09/28/2026 21:55 | 100 | 61.09 |
| 09/28/2026 21:55 | 14 | 61.09 |
| 09/28/2026 21:55 | 100 | 61.09 |
| 09/28/2026 21:55 | 100 | 61.08 |
| 09/28/2026 21:55 | 10 | 61.08 |
| 09/28/2026 21:55 | 57 | 61.08 |
| 09/28/2026 21:55 | 23 | 61.08 |
| 09/28/2026 21:54 | 2 | 61.08 |
| 09/28/2026 21:54 | 10 | 61.07 |
| 09/28/2026 21:54 | 20 | 61.07 |
| 09/28/2026 21:54 | 2 | 61.07 |
| 09/28/2026 21:54 | 29 | 61.06 |
| 09/28/2026 21:54 | 21 | 61.06 |
| 09/28/2026 21:54 | 50 | 61.06 |
| 09/28/2026 21:54 | 20 | 61.06 |
| 09/28/2026 21:54 | 11 | 61.06 |
| 09/28/2026 21:54 | 2 | 61.06 |
| 09/28/2026 21:54 | 15 | 61.09 |
| 09/28/2026 21:54 | 64 | 61.08 |
| 09/28/2026 21:54 | 25 | 61.07 |
| 09/28/2026 21:54 | 100 | 61.07 |
| 09/28/2026 21:54 | 224 | 61.08 |
| 09/28/2026 21:54 | 5 | 61.08 |
| 09/28/2026 21:54 | 38 | 61.08 |
| 09/28/2026 21:54 | 38 | 61.08 |
| 09/28/2026 21:54 | 100 | 61.08 |
| 09/28/2026 21:54 | 57 | 61.08 |
| 09/28/2026 21:54 | 43 | 61.08 |
| 09/28/2026 21:54 | 100 | 61.08 |
| 09/28/2026 21:54 | 39 | 61.09 |
| 09/28/2026 21:54 | 24 | 61.09 |
| 09/28/2026 21:54 | 1 | 61.09 |
| 09/28/2026 21:54 | 1 | 61.10 |
| 09/28/2026 21:54 | 50 | 61.10 |
| 09/28/2026 21:53 | 10 | 61.12 |
| 09/28/2026 21:53 | 10 | 61.12 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 61 | 61.125 |
| 09/28/2026 21:52 | 152 | 61.12 |
| 09/28/2026 21:52 | 48 | 61.12 |
| 09/28/2026 21:52 | 153 | 61.12 |
| 09/28/2026 21:52 | 200 | 61.12 |
| 09/28/2026 21:52 | 100 | 61.12 |
| 09/28/2026 21:52 | 200 | 61.12 |
| 09/28/2026 21:52 | 47 | 61.12 |
| 09/28/2026 21:52 | 1 | 61.12 |
| 09/28/2026 21:52 | 200 | 61.12 |
| 09/28/2026 21:52 | 26 | 61.12 |
| 09/28/2026 21:52 | 200 | 61.12 |
| 09/28/2026 21:52 | 100 | 61.12 |
| 09/28/2026 21:52 | 47 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 1 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 372 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 17 | 61.11 |
| 09/28/2026 21:52 | 83 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.11 |
| 09/28/2026 21:52 | 100 | 61.10 |
| 09/28/2026 21:52 | 300 | 61.10 |
| 09/28/2026 21:52 | 300 | 61.10 |
| 09/28/2026 21:52 | 100 | 61.10 |
| 09/28/2026 21:52 | 13 | 61.10 |
| 09/28/2026 21:52 | 9 | 61.10 |
| 09/28/2026 21:52 | 1 | 61.10 |
| 09/28/2026 21:52 | 50 | 61.09 |
| 09/28/2026 21:52 | 50 | 61.09 |
| 09/28/2026 21:51 | 7 | 61.11 |
| 09/28/2026 21:51 | 8 | 61.11 |
| 09/28/2026 21:51 | 38 | 61.10 |
| 09/28/2026 21:51 | 38 | 61.10 |
| 09/28/2026 21:51 | 150 | 61.095 |
| 09/28/2026 21:51 | 200 | 61.095 |
| 09/28/2026 21:51 | 1 | 61.095 |
| 09/28/2026 21:50 | 20 | 61.09 |
| 09/28/2026 21:50 | 12 | 61.10 |
| 09/28/2026 21:50 | 38 | 61.10 |
| 09/28/2026 21:50 | 100 | 61.10 |
| 09/28/2026 21:50 | 100 | 61.10 |
| 09/28/2026 21:50 | 1 | 61.09 |
| 09/28/2026 21:50 | 80 | 61.09 |
| 09/28/2026 21:49 | 5 | 61.08 |
| 09/28/2026 21:49 | 5 | 61.08 |
| 09/28/2026 21:49 | 5 | 61.08 |
| 09/28/2026 21:49 | 50 | 61.08 |
| 09/28/2026 21:49 | 2 | 61.08 |
| 09/28/2026 21:49 | 1 | 61.105 |
| 09/28/2026 21:49 | 50 | 61.11 |
| 09/28/2026 21:49 | 48 | 61.11 |
| 09/28/2026 21:48 | 100 | 61.12 |
| 09/28/2026 21:48 | 20 | 61.10 |
| 09/28/2026 21:48 | 100 | 61.10 |
| 09/28/2026 21:48 | 2 | 61.10 |
| 09/28/2026 21:48 | 50 | 61.11 |
| 09/28/2026 21:47 | 3 | 61.14 |
| 09/28/2026 21:47 | 1 | 61.15 |
| 09/28/2026 21:46 | 100 | 61.14 |
| 09/28/2026 21:46 | 100 | 61.14 |
| 09/28/2026 21:46 | 100 | 61.14 |
| 09/28/2026 21:46 | 100 | 61.14 |
| 09/28/2026 21:46 | 13 | 61.14 |
| 09/28/2026 21:46 | 17 | 61.13 |
| 09/28/2026 21:46 | 21 | 61.13 |
| 09/28/2026 21:46 | 79 | 61.13 |
| 09/28/2026 21:46 | 5 | 61.13 |
| 09/28/2026 21:46 | 100 | 61.13 |
| 09/28/2026 21:46 | 40 | 61.13 |
| 09/28/2026 21:46 | 26 | 61.13 |
| 09/28/2026 21:46 | 100 | 61.13 |
| 09/28/2026 21:46 | 12 | 61.13 |
| 09/28/2026 21:46 | 100 | 61.13 |
| 09/28/2026 21:46 | 100 | 61.13 |
| 09/28/2026 21:46 | 2 | 61.12 |
| 09/28/2026 21:46 | 12 | 61.12 |
| 09/28/2026 21:46 | 88 | 61.11 |
| 09/28/2026 21:46 | 100 | 61.11 |
| 09/28/2026 21:46 | 7 | 61.11 |
| 09/28/2026 21:46 | 150 | 61.11 |
| 09/28/2026 21:46 | 38 | 61.11 |
| 09/28/2026 21:46 | 200 | 61.11 |
| 09/28/2026 21:46 | 100 | 61.11 |
| 09/28/2026 21:46 | 83 | 61.11 |
| 09/28/2026 21:46 | 100 | 61.10 |
| 09/28/2026 21:46 | 100 | 61.10 |
| 09/28/2026 21:46 | 300 | 61.10 |
| 09/28/2026 21:46 | 100 | 61.10 |
| 09/28/2026 21:45 | 20 | 61.09 |
| 09/28/2026 21:45 | 117 | 61.09 |
| 09/28/2026 21:45 | 83 | 61.09 |
| 09/28/2026 21:45 | 100 | 61.09 |
| 09/28/2026 21:45 | 20 | 61.09 |
| 09/28/2026 21:45 | 6 | 61.09 |
| 09/28/2026 21:45 | 24 | 61.11 |
| 09/28/2026 21:45 | 5 | 61.12 |
| 09/28/2026 21:45 | 49 | 61.12 |
| 09/28/2026 21:45 | 100 | 61.12 |
| 09/28/2026 21:45 | 100 | 61.12 |
| 09/28/2026 21:45 | 100 | 61.12 |
| 09/28/2026 21:45 | 100 | 61.12 |
| 09/28/2026 21:45 | 100 | 61.12 |
| 09/28/2026 21:45 | 100 | 61.12 |
| 09/28/2026 21:45 | 52 | 61.13 |
| 09/28/2026 21:45 | 139 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 20 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 128 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 20 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 20 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 20 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 20 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 107 | 61.13 |
| 09/28/2026 21:45 | 20 | 61.13 |
| 09/28/2026 21:45 | 100 | 61.13 |
| 09/28/2026 21:45 | 125 | 61.15 |
| 09/28/2026 21:45 | 800 | 61.15 |
| 09/28/2026 21:45 | 100 | 61.14 |
| 09/28/2026 21:45 | 47 | 61.14 |
| 09/28/2026 21:45 | 24 | 61.14 |
| 09/28/2026 21:45 | 47 | 61.15 |
| 09/28/2026 21:45 | 1 | 61.16 |
| 09/28/2026 21:45 | 100 | 61.16 |
| 09/28/2026 21:45 | 50 | 61.16 |
| 09/28/2026 21:45 | 48 | 61.16 |
| 09/28/2026 21:45 | 2 | 61.17 |
| 09/28/2026 21:45 | 2 | 61.17 |
| 09/28/2026 21:44 | 4 | 61.18 |
| 09/28/2026 21:44 | 100 | 61.17 |
| 09/28/2026 21:44 | 1 | 61.17 |
| 09/28/2026 21:44 | 20 | 61.17 |
| 09/28/2026 21:44 | 40 | 61.17 |
| 09/28/2026 21:44 | 100 | 61.16 |
| 09/28/2026 21:44 | 200 | 61.16 |
| 09/28/2026 21:44 | 100 | 61.16 |
| 09/28/2026 21:44 | 100 | 61.16 |
| 09/28/2026 21:44 | 45 | 61.16 |
| 09/28/2026 21:43 | 100 | 61.15 |
| 09/28/2026 21:43 | 100 | 61.15 |
| 09/28/2026 21:43 | 100 | 61.15 |
| 09/28/2026 21:43 | 20 | 61.15 |
| 09/28/2026 21:43 | 100 | 61.15 |
| 09/28/2026 21:43 | 11 | 61.15 |
| 09/28/2026 21:43 | 11 | 61.15 |
| 09/28/2026 21:43 | 13 | 61.15 |
| 09/28/2026 21:43 | 90 | 61.15 |
| 09/28/2026 21:43 | 10 | 61.15 |
| 09/28/2026 21:43 | 1 | 61.14 |
| 09/28/2026 21:43 | 1 | 61.14 |
| 09/28/2026 21:42 | 200 | 61.14 |
| 09/28/2026 21:42 | 52 | 61.14 |
| 09/28/2026 21:42 | 100 | 61.14 |
| 09/28/2026 21:42 | 100 | 61.14 |
| 09/28/2026 21:42 | 14 | 61.14 |
| 09/28/2026 21:42 | 300 | 61.13 |
| 09/28/2026 21:42 | 100 | 61.13 |
| 09/28/2026 21:42 | 117 | 61.13 |
| 09/28/2026 21:42 | 100 | 61.13 |
| 09/28/2026 21:42 | 100 | 61.13 |
| 09/28/2026 21:42 | 1 | 61.13 |
| 09/28/2026 21:42 | 100 | 61.12 |
| 09/28/2026 21:42 | 100 | 61.12 |
| 09/28/2026 21:41 | 100 | 61.12 |
| 09/28/2026 21:41 | 154 | 61.12 |
| 09/28/2026 21:41 | 150 | 61.12 |
| 09/28/2026 21:40 | 81 | 61.14 |
| 09/28/2026 21:40 | 15 | 61.14 |
| 09/28/2026 21:40 | 100 | 61.14 |
| 09/28/2026 21:40 | 100 | 61.14 |
| 09/28/2026 21:40 | 100 | 61.14 |
| 09/28/2026 21:40 | 100 | 61.14 |
| 09/28/2026 21:40 | 1 | 61.14 |
| 09/28/2026 21:40 | 100 | 61.14 |
| 09/28/2026 21:40 | 20 | 61.13 |
| 09/28/2026 21:40 | 5 | 61.12 |
| 09/28/2026 21:40 | 26 | 61.12 |
| 09/28/2026 21:40 | 99 | 61.12 |
| 09/28/2026 21:40 | 1 | 61.12 |
| 09/28/2026 21:39 | 100 | 61.13 |
| 09/28/2026 21:39 | 1 | 61.13 |
| 09/28/2026 21:39 | 5 | 61.14 |
| 09/28/2026 21:39 | 20 | 61.15 |
| 09/28/2026 21:39 | 100 | 61.15 |
| 09/28/2026 21:38 | 1 | 61.15 |
| 09/28/2026 21:38 | 1 | 61.15 |
| 09/28/2026 21:38 | 64 | 61.16 |
| 09/28/2026 21:38 | 1 | 61.16 |
| 09/28/2026 21:38 | 5 | 61.17 |
| 09/28/2026 21:38 | 4 | 61.17 |
| 09/28/2026 21:38 | 100 | 61.17 |
| 09/28/2026 21:38 | 47 | 61.17 |
| 09/28/2026 21:38 | 2 | 61.18 |
| 09/28/2026 21:37 | 20 | 61.19 |
| 09/28/2026 21:37 | 100 | 61.19 |
| 09/28/2026 21:37 | 5 | 61.19 |
| 09/28/2026 21:37 | 50 | 61.19 |
| 09/28/2026 21:37 | 100 | 61.19 |
| 09/28/2026 21:36 | 25 | 61.19 |
| 09/28/2026 21:34 | 4 | 61.20 |
| 09/28/2026 21:34 | 1 | 61.17 |
| 09/28/2026 21:34 | 26 | 61.18 |
| 09/28/2026 21:34 | 100 | 61.18 |
| 09/28/2026 21:34 | 100 | 61.18 |
| 09/28/2026 21:34 | 100 | 61.18 |
| 09/28/2026 21:33 | 38 | 61.205 |
| 09/28/2026 21:33 | 150 | 61.205 |
| 09/28/2026 21:33 | 50 | 61.21 |
| 09/28/2026 21:33 | 100 | 61.21 |
| 09/28/2026 21:33 | 2 | 61.21 |
| 09/28/2026 21:33 | 104 | 61.19 |
| 09/28/2026 21:33 | 24 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 76 | 61.19 |
| 09/28/2026 21:33 | 24 | 61.19 |
| 09/28/2026 21:33 | 76 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 41 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 59 | 61.19 |
| 09/28/2026 21:33 | 41 | 61.19 |
| 09/28/2026 21:33 | 59 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 190 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 71 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 71 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 29 | 61.19 |
| 09/28/2026 21:33 | 71 | 61.19 |
| 09/28/2026 21:33 | 29 | 61.19 |
| 09/28/2026 21:33 | 135 | 61.19 |
| 09/28/2026 21:33 | 5 | 61.19 |
| 09/28/2026 21:33 | 15 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 100 | 61.19 |
| 09/28/2026 21:33 | 117 | 61.20 |
| 09/28/2026 21:33 | 465 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 112 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 49 | 61.20 |
| 09/28/2026 21:33 | 51 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 24 | 61.20 |
| 09/28/2026 21:33 | 57 | 61.20 |
| 09/28/2026 21:33 | 19 | 61.20 |
| 09/28/2026 21:33 | 57 | 61.20 |
| 09/28/2026 21:33 | 43 | 61.20 |
| 09/28/2026 21:33 | 24 | 61.20 |
| 09/28/2026 21:33 | 76 | 61.20 |
| 09/28/2026 21:33 | 24 | 61.20 |
| 09/28/2026 21:33 | 76 | 61.20 |
| 09/28/2026 21:33 | 24 | 61.20 |
| 09/28/2026 21:33 | 76 | 61.20 |
| 09/28/2026 21:33 | 24 | 61.20 |
| 09/28/2026 21:33 | 76 | 61.20 |
| 09/28/2026 21:33 | 24 | 61.20 |
| 09/28/2026 21:33 | 76 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 223 | 61.20 |
| 09/28/2026 21:33 | 5 | 61.20 |
| 09/28/2026 21:33 | 5 | 61.20 |
| 09/28/2026 21:33 | 5 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 100 | 61.20 |
| 09/28/2026 21:33 | 9 | 61.20 |
| 09/28/2026 21:32 | 5 | 61.21 |
| 09/28/2026 21:32 | 71 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 127 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 127 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 214 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 111 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 111 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 272 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 167 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 9 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.22 |
| 09/28/2026 21:32 | 2 | 61.22 |
| 09/28/2026 21:32 | 100 | 61.23 |
| 09/28/2026 21:31 | 5 | 61.22 |
| 09/28/2026 21:31 | 5 | 61.22 |
| 09/28/2026 21:31 | 1 | 61.22 |
| 09/28/2026 21:31 | 50 | 61.22 |
| 09/28/2026 21:30 | 27 | 61.23 |
| 09/28/2026 21:30 | 5 | 61.23 |
| 09/28/2026 21:30 | 20 | 61.23 |
| 09/28/2026 21:30 | 100 | 61.25 |
| 09/28/2026 21:30 | 100 | 61.26 |
| 09/28/2026 21:30 | 43 | 61.26 |
| 09/28/2026 21:30 | 112 | 61.26 |
| 09/28/2026 21:30 | 45 | 61.26 |
| 09/28/2026 21:30 | 12 | 61.26 |
| 09/28/2026 21:30 | 55 | 61.26 |
| 09/28/2026 21:30 | 45 | 61.26 |
| 09/28/2026 21:30 | 100 | 61.24 |
| 09/28/2026 21:30 | 15 | 61.24 |
| 09/28/2026 21:30 | 100 | 61.25 |
| 09/28/2026 21:30 | 100 | 61.25 |
| 09/28/2026 21:28 | 3 | 61.26 |
| 09/28/2026 21:27 | 21 | 61.26 |
| 09/28/2026 21:27 | 1 | 61.26 |
| 09/28/2026 21:27 | 78 | 61.26 |
| 09/28/2026 21:27 | 22 | 61.26 |
| 09/28/2026 21:27 | 100 | 61.25 |
| 09/28/2026 21:27 | 100 | 61.25 |
| 09/28/2026 21:27 | 100 | 61.25 |
| 09/28/2026 21:27 | 10 | 61.25 |
| 09/28/2026 21:27 | 200 | 61.24 |
| 09/28/2026 21:27 | 4 | 61.24 |
| 09/28/2026 21:27 | 96 | 61.24 |
| 09/28/2026 21:27 | 100 | 61.24 |
| 09/28/2026 21:27 | 200 | 61.24 |
| 09/28/2026 21:27 | 14 | 61.24 |
| 09/28/2026 21:27 | 1 | 61.23 |
| 09/28/2026 21:27 | 1 | 61.23 |
| 09/28/2026 21:27 | 4 | 61.23 |
| 09/28/2026 21:27 | 1 | 61.23 |
| 09/28/2026 21:25 | 100 | 61.22 |
| 09/28/2026 21:25 | 5 | 61.23 |
| 09/28/2026 21:25 | 90 | 61.23 |
| 09/28/2026 21:25 | 100 | 61.23 |
| 09/28/2026 21:25 | 10 | 61.23 |
| 09/28/2026 21:25 | 90 | 61.23 |
| 09/28/2026 21:25 | 10 | 61.23 |
| 09/28/2026 21:25 | 199 | 61.22 |
| 09/28/2026 21:24 | 1 | 61.22 |
| 09/28/2026 21:24 | 1 | 61.22 |
| 09/28/2026 21:23 | 1 | 61.22 |
| 09/28/2026 21:23 | 99 | 61.21 |
| 09/28/2026 21:23 | 1 | 61.21 |
| 09/28/2026 21:22 | 10 | 61.22 |
| 09/28/2026 21:22 | 100 | 61.20 |
| 09/28/2026 21:22 | 90 | 61.20 |
| 09/28/2026 21:22 | 1 | 61.20 |
| 09/28/2026 21:21 | 87 | 61.19 |
| 09/28/2026 21:21 | 13 | 61.19 |
| 09/28/2026 21:21 | 2 | 61.19 |
| 09/28/2026 21:21 | 50 | 61.19 |
| 09/28/2026 21:21 | 100 | 61.20 |
| 09/28/2026 21:21 | 3 | 61.20 |
| 09/28/2026 21:21 | 1 | 61.20 |
| 09/28/2026 21:21 | 60 | 61.19 |
| 09/28/2026 21:21 | 1 | 61.19 |
| 09/28/2026 21:21 | 100 | 61.19 |
| 09/28/2026 21:21 | 100 | 61.19 |
| 09/28/2026 21:20 | 100 | 61.18 |
| 09/28/2026 21:20 | 90 | 61.18 |
| 09/28/2026 21:20 | 5 | 61.18 |
| 09/28/2026 21:20 | 5 | 61.18 |
| 09/28/2026 21:19 | 18 | 61.17 |
| 09/28/2026 21:19 | 2 | 61.16 |
| 09/28/2026 21:19 | 10 | 61.16 |
| 09/28/2026 21:18 | 100 | 61.15 |
| 09/28/2026 21:18 | 10 | 61.15 |
| 09/28/2026 21:18 | 100 | 61.14 |
| 09/28/2026 21:17 | 28 | 61.13 |
| 09/28/2026 21:17 | 1 | 61.13 |
| 09/28/2026 21:17 | 100 | 61.13 |
| 09/28/2026 21:17 | 100 | 61.11 |
| 09/28/2026 21:17 | 100 | 61.11 |
| 09/28/2026 21:17 | 2 | 61.10 |
| 09/28/2026 21:17 | 219 | 61.10 |
| 09/28/2026 21:17 | 100 | 61.10 |
| 09/28/2026 21:17 | 37 | 61.09 |
| 09/28/2026 21:17 | 63 | 61.09 |
| 09/28/2026 21:17 | 5 | 61.09 |
| 09/28/2026 21:17 | 100 | 61.09 |
| 09/28/2026 21:17 | 100 | 61.08 |
| 09/28/2026 21:17 | 20 | 61.07 |
| 09/28/2026 21:17 | 20 | 61.06 |
| 09/28/2026 21:17 | 100 | 61.06 |
| 09/28/2026 21:17 | 5 | 61.06 |
| 09/28/2026 21:16 | 35 | 61.07 |
| 09/28/2026 21:16 | 1 | 61.07 |
| 09/28/2026 21:15 | 5 | 61.06 |
| 09/28/2026 21:15 | 1 | 61.08 |
| 09/28/2026 21:14 | 5 | 61.09 |
| 09/28/2026 21:14 | 100 | 61.09 |
| 09/28/2026 21:13 | 5 | 61.10 |
| 09/28/2026 21:13 | 5 | 61.10 |
| 09/28/2026 21:13 | 28 | 61.10 |
| 09/28/2026 21:13 | 99 | 61.10 |
| 09/28/2026 21:13 | 1 | 61.10 |
| 09/28/2026 21:13 | 5 | 61.11 |
| 09/28/2026 21:13 | 20 | 61.11 |
| 09/28/2026 21:13 | 2 | 61.11 |
| 09/28/2026 21:13 | 21 | 61.12 |
| 09/28/2026 21:13 | 5 | 61.12 |
| 09/28/2026 21:13 | 5 | 61.12 |
| 09/28/2026 21:13 | 2 | 61.12 |
| 09/28/2026 21:13 | 5 | 61.13 |
| 09/28/2026 21:13 | 5 | 61.13 |
| 09/28/2026 21:13 | 1 | 61.13 |
| 09/28/2026 21:13 | 50 | 61.13 |
| 09/28/2026 21:13 | 21 | 61.13 |
| 09/28/2026 21:13 | 5 | 61.14 |
| 09/28/2026 21:13 | 5 | 61.14 |
| 09/28/2026 21:13 | 10 | 61.14 |
| 09/28/2026 21:12 | 35 | 61.14 |
| 09/28/2026 21:11 | 3 | 61.15 |
| 09/28/2026 21:11 | 100 | 61.16 |
| 09/28/2026 21:11 | 3 | 61.15 |
| 09/28/2026 21:11 | 1 | 61.16 |
| 09/28/2026 21:11 | 99 | 61.16 |
| 09/28/2026 21:11 | 38 | 61.16 |
| 09/28/2026 21:11 | 5 | 61.16 |
| 09/28/2026 21:11 | 32 | 61.16 |
| 09/28/2026 21:10 | 1 | 61.16 |
| 09/28/2026 21:10 | 9 | 61.17 |
| 09/28/2026 21:09 | 45 | 61.19 |
| 09/28/2026 21:09 | 20 | 61.19 |
| 09/28/2026 21:09 | 40 | 61.19 |
| 09/28/2026 21:09 | 60 | 61.19 |
| 09/28/2026 21:09 | 40 | 61.19 |
| 09/28/2026 21:09 | 100 | 61.19 |
| 09/28/2026 21:09 | 100 | 61.18 |
| 09/28/2026 21:08 | 1 | 61.18 |
| 09/28/2026 21:08 | 50 | 61.19 |
| 09/28/2026 21:07 | 19 | 61.22 |
| 09/28/2026 21:07 | 70 | 61.22 |
| 09/28/2026 21:07 | 1 | 61.22 |
| 09/28/2026 21:06 | 2 | 61.21 |
| 09/28/2026 21:05 | 62 | 61.21 |
| 09/28/2026 21:05 | 100 | 61.21 |
| 09/28/2026 21:05 | 100 | 61.21 |
| 09/28/2026 21:05 | 3 | 61.20 |
| 09/28/2026 21:05 | 90 | 61.20 |
| 09/28/2026 21:05 | 33 | 61.20 |
| 09/28/2026 21:04 | 10 | 61.19 |
| 09/28/2026 21:03 | 2 | 61.175 |
| 09/28/2026 21:03 | 20 | 61.16 |
| 09/28/2026 21:02 | 1 | 61.13 |
| 09/28/2026 21:01 | 1 | 61.15 |
| 09/28/2026 21:01 | 4 | 61.16 |
| 09/28/2026 21:01 | 100 | 61.15 |
| 09/28/2026 21:01 | 100 | 61.14 |
| 09/28/2026 21:01 | 2 | 61.14 |
| 09/28/2026 21:01 | 100 | 61.13 |
| 09/28/2026 21:01 | 2 | 61.13 |
| 09/28/2026 21:01 | 2 | 61.13 |
| 09/28/2026 21:01 | 4 | 61.13 |
| 09/28/2026 21:01 | 20 | 61.12 |
| 09/28/2026 21:01 | 20 | 61.11 |
| 09/28/2026 21:00 | 20 | 61.10 |
| 09/28/2026 21:00 | 50 | 61.10 |
| 09/28/2026 20:59 | 1 | 61.13 |
| 09/28/2026 20:59 | 1 | 61.13 |
| 09/28/2026 20:59 | 1 | 61.13 |
| 09/28/2026 20:59 | 1 | 61.14 |
| 09/28/2026 20:59 | 100 | 61.14 |
| 09/28/2026 20:59 | 47 | 61.15 |
| 09/28/2026 20:59 | 100 | 61.15 |
| 09/28/2026 20:59 | 1 | 61.16 |
| 09/28/2026 20:59 | 5 | 61.16 |
| 09/28/2026 20:59 | 10 | 61.16 |
| 09/28/2026 20:59 | 2 | 61.16 |
| 09/28/2026 20:58 | 2 | 61.16 |
| 09/28/2026 20:58 | 2 | 61.16 |
| 09/28/2026 20:58 | 20 | 61.16 |
| 09/28/2026 20:58 | 68 | 61.15 |
| 09/28/2026 20:58 | 32 | 61.15 |
| 09/28/2026 20:58 | 68 | 61.15 |
| 09/28/2026 20:58 | 32 | 61.15 |
| 09/28/2026 20:58 | 100 | 61.15 |
| 09/28/2026 20:56 | 54 | 61.14 |
| 09/28/2026 20:56 | 46 | 61.14 |
| 09/28/2026 20:56 | 100 | 61.14 |
| 09/28/2026 20:56 | 13 | 61.14 |
| 09/28/2026 20:56 | 100 | 61.14 |
| 09/28/2026 20:56 | 100 | 61.14 |
| 09/28/2026 20:56 | 100 | 61.14 |
| 09/28/2026 20:56 | 10 | 61.14 |
| 09/28/2026 20:56 | 39 | 61.14 |
| 09/28/2026 20:56 | 100 | 61.13 |
| 09/28/2026 20:56 | 42 | 61.13 |
| 09/28/2026 20:56 | 31 | 61.13 |
| 09/28/2026 20:56 | 53 | 61.13 |
| 09/28/2026 20:56 | 100 | 61.13 |
| 09/28/2026 20:56 | 100 | 61.13 |
| 09/28/2026 20:56 | 20 | 61.12 |
| 09/28/2026 20:54 | 34 | 61.12 |
| 09/28/2026 20:54 | 66 | 61.12 |
| 09/28/2026 20:54 | 34 | 61.11 |
| 09/28/2026 20:54 | 8 | 61.11 |
| 09/28/2026 20:54 | 5 | 61.10 |
| 09/28/2026 20:54 | 5 | 61.10 |
| 09/28/2026 20:53 | 100 | 61.12 |
| 09/28/2026 20:53 | 16 | 61.14 |
| 09/28/2026 20:53 | 39 | 61.14 |
| 09/28/2026 20:53 | 22 | 61.145 |
| 09/28/2026 20:53 | 100 | 61.15 |
| 09/28/2026 20:53 | 1 | 61.14 |
| 09/28/2026 20:53 | 20 | 61.14 |
| 09/28/2026 20:53 | 100 | 61.14 |
| 09/28/2026 20:53 | 28 | 61.12 |
| 09/28/2026 20:53 | 38 | 61.12 |
| 09/28/2026 20:53 | 38 | 61.12 |
| 09/28/2026 20:52 | 5 | 61.11 |
| 09/28/2026 20:52 | 5 | 61.11 |
| 09/28/2026 20:52 | 5 | 61.12 |
| 09/28/2026 20:52 | 5 | 61.12 |
| 09/28/2026 20:52 | 100 | 61.12 |
| 09/28/2026 20:52 | 100 | 61.12 |
| 09/28/2026 20:52 | 100 | 61.12 |
| 09/28/2026 20:52 | 89 | 61.12 |
| 09/28/2026 20:52 | 11 | 61.12 |
| 09/28/2026 20:52 | 5 | 61.13 |
| 09/28/2026 20:52 | 1 | 61.13 |
| 09/28/2026 20:52 | 99 | 61.13 |
| 09/28/2026 20:52 | 1 | 61.13 |
| 09/28/2026 20:52 | 99 | 61.13 |
| 09/28/2026 20:52 | 2 | 61.14 |
| 09/28/2026 20:51 | 1 | 61.13 |
| 09/28/2026 20:50 | 10 | 61.14 |
| 09/28/2026 20:50 | 19 | 61.14 |
| 09/28/2026 20:50 | 1 | 61.14 |
| 09/28/2026 20:49 | 16 | 61.16 |
| 09/28/2026 20:49 | 4 | 61.16 |
| 09/28/2026 20:49 | 6 | 61.16 |
| 09/28/2026 20:49 | 4 | 61.16 |
| 09/28/2026 20:48 | 100 | 61.18 |
| 09/28/2026 20:47 | 1 | 61.15 |
| 09/28/2026 20:47 | 1 | 61.14 |
| 09/28/2026 20:47 | 2 | 61.16 |
| 09/28/2026 20:46 | 20 | 61.14 |
| 09/28/2026 20:46 | 1 | 61.14 |
| 09/28/2026 20:46 | 23 | 61.14 |
| 09/28/2026 20:46 | 1 | 61.14 |
| 09/28/2026 20:46 | 1 | 61.14 |
| 09/28/2026 20:46 | 24 | 61.14 |
| 09/28/2026 20:45 | 1 | 61.15 |
| 09/28/2026 20:44 | 68 | 61.16 |
| 09/28/2026 20:44 | 20 | 61.16 |
| 09/28/2026 20:42 | 50 | 61.17 |
| 09/28/2026 20:42 | 39 | 61.19 |
| 09/28/2026 20:42 | 100 | 61.18 |
| 09/28/2026 20:42 | 100 | 61.18 |
| 09/28/2026 20:42 | 100 | 61.18 |
| 09/28/2026 20:42 | 100 | 61.17 |
| 09/28/2026 20:42 | 100 | 61.17 |
| 09/28/2026 20:42 | 100 | 61.17 |
| 09/28/2026 20:42 | 1 | 61.16 |
| 09/28/2026 20:39 | 100 | 61.16 |
| 09/28/2026 20:39 | 100 | 61.16 |
| 09/28/2026 20:39 | 1 | 61.16 |
| 09/28/2026 20:39 | 50 | 61.16 |
| 09/28/2026 20:39 | 50 | 61.15 |
| 09/28/2026 20:39 | 100 | 61.15 |
| 09/28/2026 20:39 | 100 | 61.15 |
| 09/28/2026 20:39 | 100 | 61.15 |
| 09/28/2026 20:39 | 100 | 61.15 |
| 09/28/2026 20:39 | 90 | 61.17 |
| 09/28/2026 20:38 | 51 | 61.17 |
| 09/28/2026 20:38 | 1 | 61.17 |
| 09/28/2026 20:38 | 50 | 61.17 |
| 09/28/2026 20:38 | 5 | 61.16 |
| 09/28/2026 20:38 | 5 | 61.16 |
| 09/28/2026 20:38 | 5 | 61.17 |
| 09/28/2026 20:37 | 5 | 61.18 |
| 09/28/2026 20:37 | 2 | 61.19 |
| 09/28/2026 20:37 | 8 | 61.21 |
| 09/28/2026 20:37 | 5 | 61.21 |
| 09/28/2026 20:37 | 5 | 61.21 |
| 09/28/2026 20:37 | 5 | 61.21 |
| 09/28/2026 20:37 | 10 | 61.21 |
| 09/28/2026 20:37 | 10 | 61.21 |
| 09/28/2026 20:37 | 40 | 61.21 |
| 09/28/2026 20:37 | 75 | 61.21 |
| 09/28/2026 20:37 | 1 | 61.21 |
| 09/28/2026 20:37 | 1 | 61.21 |
| 09/28/2026 20:37 | 23 | 61.21 |
| 09/28/2026 20:34 | 5 | 61.22 |
| 09/28/2026 20:34 | 5 | 61.22 |
| 09/28/2026 20:34 | 5 | 61.22 |
| 09/28/2026 20:34 | 3 | 61.22 |
| 09/28/2026 20:34 | 1 | 61.22 |
| 09/28/2026 20:34 | 1 | 61.23 |
| 09/28/2026 20:34 | 20 | 61.23 |
| 09/28/2026 20:33 | 51 | 61.25 |
| 09/28/2026 20:33 | 51 | 61.25 |
| 09/28/2026 20:33 | 39 | 61.25 |
| 09/28/2026 20:33 | 20 | 61.26 |
| 09/28/2026 20:33 | 31 | 61.28 |
| 09/28/2026 20:33 | 100 | 61.27 |
| 09/28/2026 20:33 | 45 | 61.26 |
| 09/28/2026 20:33 | 100 | 61.26 |
| 09/28/2026 20:33 | 2 | 61.26 |
| 09/28/2026 20:33 | 39 | 61.26 |
| 09/28/2026 20:33 | 76 | 61.25 |
| 09/28/2026 20:33 | 39 | 61.24 |
| 09/28/2026 20:33 | 150 | 61.24 |
| 09/28/2026 20:32 | 5 | 61.24 |
| 09/28/2026 20:32 | 8 | 61.24 |
| 09/28/2026 20:32 | 5 | 61.25 |
| 09/28/2026 20:32 | 17 | 61.25 |
| 09/28/2026 20:31 | 100 | 61.26 |
| 09/28/2026 20:31 | 48 | 61.26 |
| 09/28/2026 20:31 | 4 | 61.26 |
| 09/28/2026 20:31 | 20 | 61.28 |
| 09/28/2026 20:30 | 14 | 61.29 |
| 09/28/2026 20:30 | 14 | 61.28 |
| 09/28/2026 20:30 | 14 | 61.28 |
| 09/28/2026 20:30 | 14 | 61.28 |
| 09/28/2026 20:30 | 36 | 61.28 |
| 09/28/2026 20:29 | 22 | 61.30 |
| 09/28/2026 20:28 | 1 | 61.30 |
| 09/28/2026 20:27 | 2 | 61.30 |
| 09/28/2026 20:27 | 2 | 61.30 |
| 09/28/2026 20:27 | 1 | 61.30 |
| 09/28/2026 20:27 | 7 | 61.30 |
| 09/28/2026 20:26 | 5 | 61.29 |
| 09/28/2026 20:26 | 1 | 61.29 |
| 09/28/2026 20:26 | 100 | 61.28 |
| 09/28/2026 20:26 | 20 | 61.28 |
| 09/28/2026 20:25 | 89 | 61.27 |
| 09/28/2026 20:25 | 11 | 61.27 |
| 09/28/2026 20:25 | 100 | 61.27 |
| 09/28/2026 20:25 | 3 | 61.27 |
| 09/28/2026 20:25 | 5 | 61.27 |
| 09/28/2026 20:25 | 1 | 61.27 |
| 09/28/2026 20:25 | 2 | 61.27 |
| 09/28/2026 20:25 | 1 | 61.26 |
| 09/28/2026 20:25 | 1 | 61.26 |
| 09/28/2026 20:25 | 4 | 61.26 |
| 09/28/2026 20:25 | 1 | 61.26 |
| 09/28/2026 20:25 | 20 | 61.26 |
| 09/28/2026 20:25 | 100 | 61.26 |
| 09/28/2026 20:25 | 100 | 61.26 |
| 09/28/2026 20:25 | 1 | 61.25 |
| 09/28/2026 20:24 | 5 | 61.23 |
| 09/28/2026 20:24 | 47 | 61.23 |
| 09/28/2026 20:24 | 1 | 61.23 |
| 09/28/2026 20:24 | 1 | 61.23 |
| 09/28/2026 20:24 | 1 | 61.23 |
| 09/28/2026 20:24 | 2 | 61.23 |
| 09/28/2026 20:24 | 51 | 61.24 |
| 09/28/2026 20:24 | 49 | 61.24 |
| 09/28/2026 20:24 | 100 | 61.24 |
| 09/28/2026 20:24 | 49 | 61.24 |
| 09/28/2026 20:24 | 100 | 61.24 |
| 09/28/2026 20:23 | 1 | 61.24 |
| 09/28/2026 20:23 | 1 | 61.25 |
| 09/28/2026 20:22 | 2 | 61.265 |
| 09/28/2026 20:22 | 2 | 61.265 |
| 09/28/2026 20:21 | 100 | 61.265 |
| 09/28/2026 20:20 | 39 | 61.27 |
| 09/28/2026 20:18 | 4 | 61.255 |
| 09/28/2026 20:18 | 33 | 61.26 |
| 09/28/2026 20:18 | 5 | 61.26 |
| 09/28/2026 20:18 | 100 | 61.26 |
| 09/28/2026 20:18 | 100 | 61.26 |
| 09/28/2026 20:16 | 37 | 61.28 |
| 09/28/2026 20:16 | 63 | 61.28 |
| 09/28/2026 20:16 | 5 | 61.28 |
| 09/28/2026 20:16 | 100 | 61.28 |
| 09/28/2026 20:16 | 15 | 61.28 |
| 09/28/2026 20:16 | 1 | 61.28 |
| 09/28/2026 20:15 | 10 | 61.30 |
| 09/28/2026 20:14 | 2 | 61.31 |
| 09/28/2026 20:14 | 7 | 61.305 |
| 09/28/2026 20:14 | 1 | 61.31 |
| 09/28/2026 20:12 | 5 | 61.29 |
| 09/28/2026 20:12 | 5 | 61.29 |
| 09/28/2026 20:12 | 5 | 61.29 |
| 09/28/2026 20:12 | 15 | 61.29 |
| 09/28/2026 20:12 | 1 | 61.29 |
| 09/28/2026 20:12 | 5 | 61.30 |
| 09/28/2026 20:12 | 58 | 61.30 |
| 09/28/2026 20:12 | 1 | 61.30 |
| 09/28/2026 20:11 | 39 | 61.32 |
| 09/28/2026 20:11 | 61 | 61.32 |
| 09/28/2026 20:11 | 100 | 61.32 |
| 09/28/2026 20:11 | 100 | 61.32 |
| 09/28/2026 20:11 | 1 | 61.32 |
| 09/28/2026 20:11 | 100 | 61.32 |
| 09/28/2026 20:11 | 100 | 61.32 |
| 09/28/2026 20:11 | 100 | 61.32 |
| 09/28/2026 20:11 | 2 | 61.33 |
| 09/28/2026 20:11 | 50 | 61.34 |
| 09/28/2026 20:10 | 1 | 61.34 |
| 09/28/2026 20:08 | 2 | 61.34 |
| 09/28/2026 20:08 | 2 | 61.34 |
| 09/28/2026 20:08 | 62 | 61.34 |
| 09/28/2026 20:08 | 38 | 61.34 |
| 09/28/2026 20:08 | 17 | 61.33 |
| 09/28/2026 20:08 | 1 | 61.33 |
| 09/28/2026 20:07 | 1 | 61.35 |
| 09/28/2026 20:07 | 1 | 61.35 |
| 09/28/2026 20:07 | 1 | 61.34 |
| 09/28/2026 20:07 | 5 | 61.34 |
| 09/28/2026 20:07 | 11 | 61.33 |
| 09/28/2026 20:07 | 83 | 61.33 |
| 09/28/2026 20:07 | 17 | 61.33 |
| 09/28/2026 20:07 | 39 | 61.32 |
| 09/28/2026 20:07 | 20 | 61.31 |
| 09/28/2026 20:07 | 100 | 61.31 |
| 09/28/2026 20:06 | 100 | 61.30 |
| 09/28/2026 20:06 | 55 | 61.30 |
| 09/28/2026 20:06 | 45 | 61.30 |
| 09/28/2026 20:06 | 100 | 61.30 |
| 09/28/2026 20:06 | 5 | 61.30 |
| 09/28/2026 20:06 | 100 | 61.30 |
| 09/28/2026 20:06 | 100 | 61.30 |
| 09/28/2026 20:06 | 99 | 61.30 |
| 09/28/2026 20:06 | 100 | 61.31 |
| 09/28/2026 20:06 | 100 | 61.31 |
| 09/28/2026 20:06 | 45 | 61.32 |
| 09/28/2026 20:06 | 74 | 61.32 |
| 09/28/2026 20:06 | 1 | 61.30 |
| 09/28/2026 20:05 | 24 | 61.32 |
| 09/28/2026 20:05 | 38 | 61.32 |
| 09/28/2026 20:05 | 38 | 61.32 |
| 09/28/2026 20:04 | 2 | 61.33 |
| 09/28/2026 20:03 | 2 | 61.33 |
| 09/28/2026 20:03 | 10 | 61.34 |
| 09/28/2026 20:03 | 100 | 61.33 |
| 09/28/2026 20:03 | 1 | 61.32 |
| 09/28/2026 20:03 | 1 | 61.315 |
| 09/28/2026 20:03 | 10 | 61.31 |
| 09/28/2026 20:03 | 100 | 61.31 |
| 09/28/2026 20:03 | 100 | 61.31 |
| 09/28/2026 20:02 | 162 | 61.33 |
| 09/28/2026 20:02 | 38 | 61.33 |
| 09/28/2026 20:01 | 1 | 61.34 |
| 09/28/2026 20:01 | 38 | 61.33 |
| 09/28/2026 20:01 | 5 | 61.32 |
| 09/28/2026 20:01 | 14 | 61.32 |
| 09/28/2026 20:01 | 26 | 61.32 |
| 09/28/2026 20:00 | 100 | 61.34 |
| 09/28/2026 20:00 | 100 | 61.34 |
| 09/28/2026 20:00 | 50 | 61.34 |
| 09/28/2026 20:00 | 2 | 61.355 |
| 09/28/2026 20:00 | 2 | 61.355 |
| 09/28/2026 20:00 | 1 | 61.37 |
| 09/28/2026 19:59 | 8 | 61.35 |
| 09/28/2026 19:59 | 2 | 61.35 |
| 09/28/2026 19:58 | 2 | 61.33 |
| 09/28/2026 19:58 | 1 | 61.33 |
| 09/28/2026 19:58 | 2 | 61.33 |
| 09/28/2026 19:58 | 3 | 61.33 |
| 09/28/2026 19:58 | 1 | 61.33 |
| 09/28/2026 19:58 | 1 | 61.33 |
| 09/28/2026 19:58 | 1 | 61.32 |
| 09/28/2026 19:58 | 4 | 61.31 |
| 09/28/2026 19:58 | 2 | 61.31 |
| 09/28/2026 19:58 | 34 | 61.30 |
| 09/28/2026 19:58 | 100 | 61.30 |
| 09/28/2026 19:58 | 100 | 61.29 |
| 09/28/2026 19:58 | 100 | 61.29 |
| 09/28/2026 19:58 | 100 | 61.29 |
| 09/28/2026 19:57 | 2 | 61.28 |
| 09/28/2026 19:55 | 63 | 61.26 |
| 09/28/2026 19:55 | 47 | 61.25 |
| 09/28/2026 19:55 | 9 | 61.25 |
| 09/28/2026 19:55 | 1 | 61.25 |
| 09/28/2026 19:55 | 1 | 61.25 |
| 09/28/2026 19:55 | 4 | 61.25 |
| 09/28/2026 19:55 | 6 | 61.25 |
| 09/28/2026 19:55 | 96 | 61.25 |
| 09/28/2026 19:55 | 3 | 61.25 |
| 09/28/2026 19:55 | 1 | 61.25 |
| 09/28/2026 19:55 | 5 | 61.26 |
| 09/28/2026 19:55 | 42 | 61.26 |
| 09/28/2026 19:55 | 5 | 61.27 |
| 09/28/2026 19:55 | 1 | 61.27 |
| 09/28/2026 19:55 | 1 | 61.27 |
| 09/28/2026 19:55 | 1 | 61.27 |
| 09/28/2026 19:55 | 1 | 61.27 |
| 09/28/2026 19:55 | 26 | 61.27 |
| 09/28/2026 19:55 | 2 | 61.285 |
| 09/28/2026 19:55 | 18 | 61.29 |
| 09/28/2026 19:55 | 5 | 61.29 |
| 09/28/2026 19:55 | 2 | 61.29 |
| 09/28/2026 19:54 | 100 | 61.30 |
| 09/28/2026 19:54 | 100 | 61.30 |
| 09/28/2026 19:54 | 95 | 61.30 |
| 09/28/2026 19:54 | 5 | 61.30 |
| 09/28/2026 19:54 | 1 | 61.30 |
| 09/28/2026 19:54 | 1 | 61.30 |
| 09/28/2026 19:54 | 1 | 61.29 |
| 09/28/2026 19:54 | 2 | 61.29 |
| 09/28/2026 19:54 | 100 | 61.29 |
| 09/28/2026 19:54 | 100 | 61.29 |
| 09/28/2026 19:54 | 20 | 61.29 |
| 09/28/2026 19:52 | 100 | 61.28 |
| 09/28/2026 19:52 | 20 | 61.28 |
| 09/28/2026 19:52 | 12 | 61.28 |
| 09/28/2026 19:51 | 81 | 61.26 |
| 09/28/2026 19:51 | 12 | 61.26 |
| 09/28/2026 19:50 | 1 | 61.26 |
| 09/28/2026 19:50 | 4 | 61.26 |
| 09/28/2026 19:50 | 3 | 61.26 |
| 09/28/2026 19:50 | 1 | 61.26 |
| 09/28/2026 19:50 | 25 | 61.26 |
| 09/28/2026 19:50 | 20 | 61.26 |
| 09/28/2026 19:49 | 2 | 61.25 |
| 09/28/2026 19:48 | 100 | 61.25 |
| 09/28/2026 19:48 | 24 | 61.25 |
| 09/28/2026 19:48 | 25 | 61.25 |
| 09/28/2026 19:48 | 16 | 61.24 |
| 09/28/2026 19:48 | 84 | 61.24 |
| 09/28/2026 19:48 | 100 | 61.24 |
| 09/28/2026 19:48 | 100 | 61.24 |
| 09/28/2026 19:48 | 48 | 61.24 |
| 09/28/2026 19:48 | 80 | 61.24 |
| 09/28/2026 19:48 | 16 | 61.24 |
| 09/28/2026 19:48 | 4 | 61.24 |
| 09/28/2026 19:47 | 5 | 61.23 |
| 09/28/2026 19:46 | 84 | 61.23 |
| 09/28/2026 19:46 | 16 | 61.23 |
| 09/28/2026 19:46 | 100 | 61.22 |
| 09/28/2026 19:45 | 50 | 61.21 |
| 09/28/2026 19:45 | 1 | 61.21 |
| 09/28/2026 19:44 | 50 | 61.22 |
| 09/28/2026 19:44 | 100 | 61.22 |
| 09/28/2026 19:44 | 83 | 61.22 |
| 09/28/2026 19:44 | 17 | 61.22 |
| 09/28/2026 19:44 | 83 | 61.22 |
| 09/28/2026 19:43 | 17 | 61.22 |
| 09/28/2026 19:42 | 20 | 61.21 |
| 09/28/2026 19:42 | 100 | 61.21 |
| 09/28/2026 19:41 | 50 | 61.21 |
| 09/28/2026 19:40 | 1 | 61.19 |
| 09/28/2026 19:40 | 34 | 61.18 |
| 09/28/2026 19:40 | 1 | 61.18 |
| 09/28/2026 19:40 | 28 | 61.18 |
| 09/28/2026 19:40 | 1 | 61.18 |
| 09/28/2026 19:40 | 1 | 61.18 |
| 09/28/2026 19:39 | 100 | 61.17 |
| 09/28/2026 19:39 | 1 | 61.17 |
| 09/28/2026 19:39 | 28 | 61.17 |
| 09/28/2026 19:39 | 100 | 61.17 |
| 09/28/2026 19:39 | 82 | 61.17 |
| 09/28/2026 19:39 | 18 | 61.17 |
| 09/28/2026 19:39 | 100 | 61.16 |
| 09/28/2026 19:39 | 100 | 61.16 |
| 09/28/2026 19:39 | 24 | 61.16 |
| 09/28/2026 19:39 | 14 | 61.15 |
| 09/28/2026 19:39 | 20 | 61.15 |
| 09/28/2026 19:39 | 100 | 61.14 |
| 09/28/2026 19:39 | 100 | 61.14 |
| 09/28/2026 19:39 | 8 | 61.14 |
| 09/28/2026 19:39 | 20 | 61.14 |
| 09/28/2026 19:39 | 20 | 61.14 |
| 09/28/2026 19:37 | 29 | 61.12 |
| 09/28/2026 19:37 | 2 | 61.18 |
| 09/28/2026 19:37 | 73 | 61.18 |
| 09/28/2026 19:37 | 200 | 61.18 |
| 09/28/2026 19:37 | 62 | 61.17 |
| 09/28/2026 19:37 | 62 | 61.16 |
| 09/28/2026 19:37 | 37 | 61.16 |
| 09/28/2026 19:36 | 5 | 61.15 |
| 09/28/2026 19:36 | 5 | 61.15 |
| 09/28/2026 19:36 | 5 | 61.16 |
| 09/28/2026 19:35 | 2 | 61.195 |
| 09/28/2026 19:35 | 38 | 61.20 |
| 09/28/2026 19:34 | 38 | 61.20 |
| 09/28/2026 19:34 | 40 | 61.20 |
| 09/28/2026 19:34 | 20 | 61.20 |
| 09/28/2026 19:34 | 20 | 61.20 |
| 09/28/2026 19:34 | 20 | 61.20 |
| 09/28/2026 19:32 | 17 | 61.19 |
| 09/28/2026 19:32 | 38 | 61.19 |
| 09/28/2026 19:32 | 38 | 61.19 |
| 09/28/2026 19:32 | 38 | 61.19 |
| 09/28/2026 19:32 | 1 | 61.18 |
| 09/28/2026 19:32 | 5 | 61.20 |
| 09/28/2026 19:32 | 4 | 61.20 |
| 09/28/2026 19:31 | 120 | 61.22 |
| 09/28/2026 19:31 | 100 | 61.22 |
| 09/28/2026 19:31 | 67 | 61.23 |
| 09/28/2026 19:31 | 100 | 61.225 |
| 09/28/2026 19:31 | 33 | 61.23 |
| 09/28/2026 19:30 | 1 | 61.20 |
| 09/28/2026 19:30 | 1 | 61.23 |
| 09/28/2026 19:30 | 100 | 61.22 |
| 09/28/2026 19:30 | 37 | 61.21 |
| 09/28/2026 19:28 | 10 | 61.20 |
| 09/28/2026 19:28 | 11 | 61.20 |
| 09/28/2026 19:28 | 89 | 61.20 |
| 09/28/2026 19:28 | 21 | 61.19 |
| 09/28/2026 19:28 | 49 | 61.19 |
| 09/28/2026 19:28 | 37 | 61.19 |
| 09/28/2026 19:27 | 100 | 61.18 |
| 09/28/2026 19:25 | 100 | 61.18 |
| 09/28/2026 19:25 | 100 | 61.18 |
| 09/28/2026 19:25 | 1 | 61.18 |
| 09/28/2026 19:25 | 100 | 61.18 |
| 09/28/2026 19:25 | 20 | 61.18 |
| 09/28/2026 19:25 | 100 | 61.18 |
| 09/28/2026 19:23 | 2 | 61.14 |
| 09/28/2026 19:23 | 1 | 61.10 |
| 09/28/2026 19:21 | 2 | 61.145 |
| 09/28/2026 19:20 | 20 | 61.15 |
| 09/28/2026 19:20 | 100 | 61.14 |
| 09/28/2026 19:19 | 50 | 61.18 |
| 09/28/2026 19:19 | 50 | 61.18 |
| 09/28/2026 19:19 | 100 | 61.18 |
| 09/28/2026 19:19 | 8 | 61.18 |
| 09/28/2026 19:19 | 8 | 61.18 |
| 09/28/2026 19:19 | 50 | 61.17 |
| 09/28/2026 19:19 | 14 | 61.18 |
| 09/28/2026 19:19 | 1 | 61.18 |
| 09/28/2026 19:19 | 2 | 61.205 |
| 09/28/2026 19:17 | 20 | 61.20 |
| 09/28/2026 19:16 | 120 | 61.23 |
| 09/28/2026 19:16 | 20 | 61.25 |
| 09/28/2026 19:16 | 99 | 61.25 |
| 09/28/2026 19:16 | 1 | 61.25 |
| 09/28/2026 19:16 | 52 | 61.23 |
| 09/28/2026 19:16 | 48 | 61.23 |
| 09/28/2026 19:16 | 97 | 61.23 |
| 09/28/2026 19:16 | 1 | 61.23 |
| 09/28/2026 19:16 | 2 | 61.23 |
| 09/28/2026 19:14 | 200 | 61.22 |
| 09/28/2026 19:14 | 100 | 61.22 |
| 09/28/2026 19:13 | 2 | 61.21 |
| 09/28/2026 19:13 | 100 | 61.15 |
| 09/28/2026 19:13 | 6 | 61.15 |
| 09/28/2026 19:13 | 100 | 61.16 |
| 09/28/2026 19:13 | 92 | 61.17 |
| 09/28/2026 19:13 | 38 | 61.18 |
| 09/28/2026 19:13 | 5 | 61.19 |
| 09/28/2026 19:13 | 100 | 61.20 |
| 09/28/2026 19:13 | 24 | 61.21 |
| 09/28/2026 19:13 | 38 | 61.21 |
| 09/28/2026 19:13 | 38 | 61.21 |
| 09/28/2026 19:12 | 150 | 61.27 |
| 09/28/2026 19:12 | 150 | 61.27 |
| 09/28/2026 19:12 | 100 | 61.29 |
| 09/28/2026 19:12 | 100 | 61.27 |
| 09/28/2026 19:12 | 100 | 61.27 |
| 09/28/2026 19:12 | 1 | 61.25 |
| 09/28/2026 19:12 | 16 | 61.25 |
| 09/28/2026 19:12 | 42 | 61.21 |
| 09/28/2026 19:12 | 9 | 61.21 |
| 09/28/2026 19:11 | 63 | 61.26 |
| 09/28/2026 19:11 | 37 | 61.26 |
| 09/28/2026 19:11 | 54 | 61.25 |
| 09/28/2026 19:11 | 41 | 61.25 |
| 09/28/2026 19:11 | 5 | 61.25 |
| 09/28/2026 19:11 | 64 | 61.23 |
| 09/28/2026 19:11 | 2 | 61.23 |
| 09/28/2026 19:11 | 34 | 61.22 |
| 09/28/2026 19:11 | 100 | 61.22 |
| 09/28/2026 19:11 | 100 | 61.22 |
| 09/28/2026 19:11 | 20 | 61.21 |
| 09/28/2026 19:11 | 1 | 61.21 |
| 09/28/2026 19:11 | 100 | 61.20 |
| 09/28/2026 19:11 | 3 | 61.20 |
| 09/28/2026 19:11 | 100 | 61.19 |
| 09/28/2026 19:11 | 52 | 61.19 |
| 09/28/2026 19:11 | 46 | 61.19 |
| 09/28/2026 19:11 | 2 | 61.19 |
| 09/28/2026 19:11 | 1 | 61.18 |
| 09/28/2026 19:11 | 1 | 61.18 |
| 09/28/2026 19:11 | 96 | 61.17 |
| 09/28/2026 19:11 | 1 | 61.17 |
| 09/28/2026 19:11 | 2 | 61.17 |
| 09/28/2026 19:11 | 1 | 61.17 |
| 09/28/2026 19:11 | 25 | 61.16 |
| 09/28/2026 19:11 | 100 | 61.15 |
| 09/28/2026 19:11 | 100 | 61.14 |
| 09/28/2026 19:11 | 8 | 61.14 |
| 09/28/2026 19:11 | 5 | 61.14 |
| 09/28/2026 19:11 | 20 | 61.14 |
| 09/28/2026 19:11 | 48 | 61.13 |
| 09/28/2026 19:11 | 5 | 61.13 |
| 09/28/2026 19:11 | 10 | 61.13 |
| 09/28/2026 19:11 | 5 | 61.12 |
| 09/28/2026 19:11 | 2 | 61.12 |
| 09/28/2026 19:11 | 5 | 61.11 |
| 09/28/2026 19:11 | 34 | 61.10 |
| 09/28/2026 19:11 | 1 | 61.10 |
| 09/28/2026 19:11 | 57 | 61.10 |
| 09/28/2026 19:11 | 43 | 61.10 |
| 09/28/2026 19:11 | 100 | 61.09 |
| 09/28/2026 19:11 | 10 | 61.09 |
| 09/28/2026 19:10 | 3 | 61.05 |
| 09/28/2026 19:10 | 18 | 61.05 |
| 09/28/2026 19:10 | 7 | 61.05 |
| 09/28/2026 19:08 | 5 | 61.06 |
| 09/28/2026 19:08 | 5 | 61.06 |
| 09/28/2026 19:08 | 20 | 61.07 |
| 09/28/2026 19:08 | 100 | 61.07 |
| 09/28/2026 19:07 | 40 | 61.10 |
| 09/28/2026 19:06 | 50 | 61.09 |
| 09/28/2026 19:06 | 30 | 61.09 |
| 09/28/2026 19:06 | 10 | 61.09 |
| 09/28/2026 19:06 | 10 | 61.09 |
| 09/28/2026 19:04 | 100 | 61.065 |
| 09/28/2026 19:04 | 10 | 61.08 |
| 09/28/2026 19:04 | 4 | 61.07 |
| 09/28/2026 19:04 | 100 | 61.07 |
| 09/28/2026 19:04 | 100 | 61.06 |
| 09/28/2026 19:04 | 100 | 61.05 |
| 09/28/2026 19:03 | 50 | 61.03 |
| 09/28/2026 19:03 | 50 | 61.03 |
| 09/28/2026 19:03 | 100 | 61.03 |
| 09/28/2026 19:03 | 20 | 61.03 |
| 09/28/2026 19:03 | 100 | 61.03 |
| 09/28/2026 19:03 | 11 | 61.02 |
| 09/28/2026 19:03 | 5 | 61.02 |
| 09/28/2026 19:03 | 20 | 61.03 |
| 09/28/2026 19:03 | 100 | 61.02 |
| 09/28/2026 19:02 | 24 | 61.01 |
| 09/28/2026 19:00 | 1 | 61.02 |
| 09/28/2026 19:00 | 100 | 61.03 |
| 09/28/2026 18:59 | 100 | 61.03 |
| 09/28/2026 18:59 | 5 | 61.03 |
| 09/28/2026 18:59 | 5 | 61.04 |
| 09/28/2026 18:57 | 1 | 61.06 |
| 09/28/2026 18:57 | 100 | 61.06 |
| 09/28/2026 18:57 | 1 | 61.07 |
| 09/28/2026 18:57 | 11 | 61.07 |
| 09/28/2026 18:57 | 100 | 61.07 |
| 09/28/2026 18:56 | 8 | 61.07 |
| 09/28/2026 18:56 | 16 | 61.07 |
| 09/28/2026 18:56 | 1 | 61.06 |
| 09/28/2026 18:55 | 1 | 61.05 |
| 09/28/2026 18:55 | 20 | 61.03 |
| 09/28/2026 18:55 | 100 | 61.03 |
| 09/28/2026 18:54 | 40 | 61.01 |
| 09/28/2026 18:54 | 50 | 61.01 |
| 09/28/2026 18:54 | 1 | 61.01 |
| 09/28/2026 18:54 | 100 | 61.01 |
| 09/28/2026 18:54 | 3 | 60.99 |
| 09/28/2026 18:54 | 3 | 60.99 |
| 09/28/2026 18:54 | 2 | 60.99 |
| 09/28/2026 18:54 | 1 | 60.98 |
| 09/28/2026 18:54 | 25 | 60.97 |
| 09/28/2026 18:54 | 10 | 60.97 |
| 09/28/2026 18:54 | 90 | 60.97 |
| 09/28/2026 18:51 | 100 | 60.94 |
| 09/28/2026 18:51 | 20 | 60.95 |
| 09/28/2026 18:51 | 1 | 60.98 |
| 09/28/2026 18:47 | 1 | 61.00 |
| 09/28/2026 18:47 | 100 | 60.99 |
| 09/28/2026 18:47 | 12 | 60.99 |
| 09/28/2026 18:47 | 20 | 60.97 |
| 09/28/2026 18:47 | 100 | 60.97 |
| 09/28/2026 18:47 | 38 | 60.96 |
| 09/28/2026 18:47 | 100 | 60.97 |
| 09/28/2026 18:46 | 5 | 60.98 |
| 09/28/2026 18:45 | 100 | 61.00 |
| 09/28/2026 18:45 | 40 | 61.01 |
| 09/28/2026 18:45 | 1 | 60.98 |
| 09/28/2026 18:45 | 1 | 60.98 |
| 09/28/2026 18:45 | 1 | 60.98 |
| 09/28/2026 18:45 | 1 | 60.98 |
| 09/28/2026 18:44 | 7 | 60.97 |
| 09/28/2026 18:44 | 100 | 60.96 |
| 09/28/2026 18:44 | 100 | 60.96 |
| 09/28/2026 18:43 | 3 | 60.95 |
| 09/28/2026 18:41 | 1 | 61.00 |
| 09/28/2026 18:41 | 100 | 60.99 |
| 09/28/2026 18:41 | 100 | 60.99 |
| 09/28/2026 18:41 | 100 | 60.99 |
| 09/28/2026 18:41 | 100 | 60.99 |
| 09/28/2026 18:41 | 100 | 60.99 |
| 09/28/2026 18:41 | 100 | 60.985 |
| 09/28/2026 18:41 | 2 | 60.98 |
| 09/28/2026 18:40 | 72 | 60.97 |
| 09/28/2026 18:40 | 72 | 60.97 |
| 09/28/2026 18:40 | 5 | 60.96 |
| 09/28/2026 18:40 | 5 | 60.96 |
| 09/28/2026 18:40 | 5 | 60.98 |
| 09/28/2026 18:40 | 5 | 60.99 |
| 09/28/2026 18:40 | 5 | 60.99 |
| 09/28/2026 18:40 | 1 | 61.00 |
| 09/28/2026 18:40 | 1 | 61.02 |
| 09/28/2026 18:36 | 6 | 61.03 |
| 09/28/2026 18:36 | 100 | 61.03 |
| 09/28/2026 18:35 | 25 | 61.03 |
| 09/28/2026 18:35 | 20 | 61.01 |
| 09/28/2026 18:34 | 50 | 61.025 |
| 09/28/2026 18:34 | 100 | 61.025 |
| 09/28/2026 18:34 | 5 | 61.03 |
| 09/28/2026 18:34 | 1 | 61.03 |
| 09/28/2026 18:34 | 100 | 61.03 |
| 09/28/2026 18:34 | 14 | 61.03 |
| 09/28/2026 18:34 | 50 | 61.03 |
| 09/28/2026 18:34 | 46 | 61.03 |
| 09/28/2026 18:33 | 100 | 61.08 |
| 09/28/2026 18:33 | 20 | 61.08 |
| 09/28/2026 18:33 | 80 | 61.08 |
| 09/28/2026 18:33 | 20 | 61.08 |
| 09/28/2026 18:33 | 100 | 61.08 |
| 09/28/2026 18:33 | 100 | 61.07 |
| 09/28/2026 18:33 | 24 | 61.05 |
| 09/28/2026 18:33 | 38 | 61.05 |
| 09/28/2026 18:33 | 38 | 61.05 |
| 09/28/2026 18:32 | 10 | 61.10 |
| 09/28/2026 18:32 | 1 | 61.09 |
| 09/28/2026 18:32 | 1 | 61.09 |
| 09/28/2026 18:31 | 100 | 61.08 |
| 09/28/2026 18:31 | 5 | 61.07 |
| 09/28/2026 18:31 | 11 | 61.07 |
| 09/28/2026 18:29 | 36 | 61.11 |
| 09/28/2026 18:29 | 64 | 61.11 |
| 09/28/2026 18:29 | 96 | 61.11 |
| 09/28/2026 18:29 | 4 | 61.11 |
| 09/28/2026 18:29 | 42 | 61.10 |
| 09/28/2026 18:28 | 5 | 61.11 |
| 09/28/2026 18:28 | 100 | 61.12 |
| 09/28/2026 18:28 | 100 | 61.12 |
| 09/28/2026 18:27 | 1 | 61.13 |
| 09/28/2026 18:27 | 5 | 61.16 |
| 09/28/2026 18:27 | 38 | 61.175 |
| 09/28/2026 18:27 | 38 | 61.175 |
| 09/28/2026 18:27 | 38 | 61.175 |
| 09/28/2026 18:26 | 100 | 61.20 |
| 09/28/2026 18:26 | 100 | 61.21 |
| 09/28/2026 18:26 | 5 | 61.20 |
| 09/28/2026 18:26 | 100 | 61.19 |
| 09/28/2026 18:26 | 9 | 61.19 |
| 09/28/2026 18:26 | 1 | 61.19 |
| 09/28/2026 18:26 | 12 | 61.10 |
| 09/28/2026 18:26 | 12 | 61.10 |
| 09/28/2026 18:26 | 55 | 61.11 |
| 09/28/2026 18:26 | 1 | 61.11 |
| 09/28/2026 18:26 | 1 | 61.12 |
| 09/28/2026 18:26 | 200 | 61.11 |
| 09/28/2026 18:26 | 10 | 61.10 |
| 09/28/2026 18:26 | 12 | 61.08 |
| 09/28/2026 18:25 | 1 | 61.07 |
| 09/28/2026 18:25 | 2 | 61.07 |
| 09/28/2026 18:25 | 2 | 61.07 |
| 09/28/2026 18:25 | 2 | 61.07 |
| 09/28/2026 18:25 | 150 | 61.06 |
| 09/28/2026 18:25 | 20 | 61.05 |
| 09/28/2026 18:25 | 5 | 61.03 |
| 09/28/2026 18:25 | 5 | 61.03 |
| 09/28/2026 18:25 | 15 | 61.03 |
| 09/28/2026 18:24 | 100 | 61.00 |
| 09/28/2026 18:24 | 40 | 61.02 |
| 09/28/2026 18:24 | 2 | 61.02 |
| 09/28/2026 18:24 | 94 | 61.02 |
| 09/28/2026 18:24 | 2 | 61.02 |
| 09/28/2026 18:24 | 100 | 61.01 |
| 09/28/2026 18:24 | 2 | 61.02 |
| 09/28/2026 18:24 | 2 | 61.02 |
| 09/28/2026 18:24 | 34 | 61.00 |
| 09/28/2026 18:24 | 65 | 61.00 |
| 09/28/2026 18:24 | 1 | 61.00 |
| 09/28/2026 18:24 | 1 | 60.99 |
| 09/28/2026 18:24 | 153 | 60.99 |
| 09/28/2026 18:24 | 76 | 60.99 |
| 09/28/2026 18:24 | 1 | 60.99 |
| 09/28/2026 18:24 | 13 | 60.99 |
| 09/28/2026 18:24 | 5 | 60.99 |
| 09/28/2026 18:24 | 5 | 60.99 |
| 09/28/2026 18:24 | 94 | 60.98 |
| 09/28/2026 18:24 | 2 | 60.98 |
| 09/28/2026 18:24 | 4 | 60.98 |
| 09/28/2026 18:24 | 1 | 60.97 |
| 09/28/2026 18:23 | 21 | 60.96 |
| 09/28/2026 18:22 | 20 | 60.94 |
| 09/28/2026 18:22 | 79 | 60.96 |
| 09/28/2026 18:22 | 25 | 60.95 |
| 09/28/2026 18:22 | 112 | 60.905 |
| 09/28/2026 18:22 | 38 | 60.905 |
| 09/28/2026 18:22 | 150 | 60.905 |
| 09/28/2026 18:22 | 120 | 60.90 |
| 09/28/2026 18:22 | 5 | 60.91 |
| 09/28/2026 18:21 | 100 | 60.92 |
| 09/28/2026 18:20 | 11 | 61.01 |
| 09/28/2026 18:20 | 84 | 61.01 |
| 09/28/2026 18:20 | 2 | 61.01 |
| 09/28/2026 18:20 | 1 | 61.00 |
| 09/28/2026 18:20 | 2 | 61.00 |
| 09/28/2026 18:20 | 100 | 60.99 |
| 09/28/2026 18:20 | 100 | 60.99 |
| 09/28/2026 18:20 | 200 | 60.99 |
| 09/28/2026 18:20 | 80 | 60.95 |
| 09/28/2026 18:20 | 20 | 60.95 |
| 09/28/2026 18:20 | 2 | 60.93 |
| 09/28/2026 18:20 | 1 | 60.91 |
| 09/28/2026 18:20 | 62 | 60.90 |
| 09/28/2026 18:20 | 38 | 60.90 |
| 09/28/2026 18:20 | 100 | 60.90 |
| 09/28/2026 18:20 | 25 | 60.89 |
| 09/28/2026 18:20 | 2 | 60.88 |
| 09/28/2026 18:20 | 1 | 60.86 |
| 09/28/2026 18:20 | 20 | 60.86 |
| 09/28/2026 18:19 | 9 | 60.85 |
| 09/28/2026 18:19 | 100 | 60.85 |
| 09/28/2026 18:19 | 42 | 60.86 |
| 09/28/2026 18:18 | 30 | 60.87 |
| 09/28/2026 18:18 | 100 | 60.88 |
| 09/28/2026 18:17 | 20 | 60.90 |
| 09/28/2026 18:17 | 100 | 60.93 |
| 09/28/2026 18:17 | 100 | 60.93 |
| 09/28/2026 18:17 | 10 | 60.92 |
| 09/28/2026 18:16 | 91 | 60.91 |
| 09/28/2026 18:16 | 9 | 60.91 |
| 09/28/2026 18:16 | 5 | 60.90 |
| 09/28/2026 18:16 | 2 | 60.90 |
| 09/28/2026 18:16 | 1 | 60.89 |
| 09/28/2026 18:16 | 4 | 60.89 |
| 09/28/2026 18:16 | 1 | 60.89 |
| 09/28/2026 18:16 | 1 | 60.89 |
| 09/28/2026 18:16 | 2 | 60.89 |
| 09/28/2026 18:16 | 1 | 60.88 |
| 09/28/2026 18:16 | 1 | 60.87 |
| 09/28/2026 18:16 | 100 | 60.87 |
| 09/28/2026 18:16 | 100 | 60.87 |
| 09/28/2026 18:16 | 38 | 60.835 |
| 09/28/2026 18:16 | 43 | 60.84 |
| 09/28/2026 18:16 | 1 | 60.84 |
| 09/28/2026 18:16 | 99 | 60.84 |
| 09/28/2026 18:16 | 1 | 60.84 |
| 09/28/2026 18:16 | 25 | 60.83 |
| 09/28/2026 18:16 | 100 | 60.83 |
| 09/28/2026 18:13 | 100 | 60.81 |
| 09/28/2026 18:13 | 1 | 60.79 |
| 09/28/2026 18:13 | 11 | 60.82 |
| 09/28/2026 18:13 | 29 | 60.82 |
| 09/28/2026 18:13 | 5 | 60.83 |
| 09/28/2026 18:13 | 5 | 60.83 |
| 09/28/2026 18:13 | 5 | 60.83 |
| 09/28/2026 18:12 | 1 | 60.84 |
| 09/28/2026 18:12 | 5 | 60.85 |
| 09/28/2026 18:12 | 10 | 60.85 |
| 09/28/2026 18:08 | 100 | 60.88 |
| 09/28/2026 18:08 | 28 | 60.88 |
| 09/28/2026 18:08 | 1 | 60.88 |
| 09/28/2026 18:08 | 25 | 60.87 |
| 09/28/2026 18:07 | 24 | 60.86 |
| 09/28/2026 18:07 | 39 | 60.85 |
| 09/28/2026 18:07 | 20 | 60.85 |
| 09/28/2026 18:07 | 1 | 60.85 |
| 09/28/2026 18:07 | 38 | 60.83 |
| 09/28/2026 18:07 | 50 | 60.83 |
| 09/28/2026 18:07 | 50 | 60.83 |
| 09/28/2026 18:07 | 50 | 60.83 |
| 09/28/2026 18:07 | 100 | 60.83 |
| 09/28/2026 18:07 | 100 | 60.84 |
| 09/28/2026 18:07 | 100 | 60.84 |
| 09/28/2026 18:07 | 1 | 60.83 |
| 09/28/2026 18:07 | 1 | 60.83 |
| 09/28/2026 18:07 | 5 | 60.81 |
| 09/28/2026 18:07 | 100 | 60.82 |
| 09/28/2026 18:07 | 9 | 60.82 |
| 09/28/2026 18:07 | 20 | 60.85 |
| 09/28/2026 18:07 | 5 | 60.85 |
| 09/28/2026 18:07 | 48 | 60.85 |
| 09/28/2026 18:07 | 2 | 60.85 |
| 09/28/2026 18:06 | 71 | 60.88 |
| 09/28/2026 18:06 | 22 | 60.87 |
| 09/28/2026 18:06 | 6 | 60.87 |
| 09/28/2026 18:06 | 30 | 60.86 |
| 09/28/2026 18:06 | 3 | 60.86 |
| 09/28/2026 18:05 | 50 | 60.85 |
| 09/28/2026 18:05 | 100 | 60.85 |
| 09/28/2026 18:05 | 33 | 60.85 |
| 09/28/2026 18:03 | 50 | 60.83 |
| 09/28/2026 18:03 | 100 | 60.83 |
| 09/28/2026 18:03 | 100 | 60.83 |
| 09/28/2026 18:01 | 50 | 60.86 |
| 09/28/2026 18:01 | 100 | 60.86 |
| 09/28/2026 18:01 | 100 | 60.86 |
| 09/28/2026 18:01 | 10 | 60.86 |
| 09/28/2026 18:01 | 20 | 60.85 |
| 09/28/2026 18:01 | 100 | 60.85 |
| 09/28/2026 18:01 | 7 | 60.85 |
| 09/28/2026 18:01 | 52 | 60.85 |
| 09/28/2026 18:00 | 1 | 60.81 |
| 09/28/2026 18:00 | 1 | 60.81 |
| 09/28/2026 18:00 | 5 | 60.83 |
| 09/28/2026 18:00 | 5 | 60.83 |
| 09/28/2026 18:00 | 5 | 60.83 |
| 09/28/2026 18:00 | 5 | 60.83 |
| 09/28/2026 18:00 | 17 | 60.83 |
| 09/28/2026 18:00 | 23 | 60.83 |
| 09/28/2026 18:00 | 5 | 60.85 |
| 09/28/2026 18:00 | 5 | 60.86 |
| 09/28/2026 18:00 | 2 | 60.86 |
| 09/28/2026 17:59 | 20 | 60.87 |
| 09/28/2026 17:59 | 50 | 60.87 |
| 09/28/2026 17:59 | 5 | 60.85 |
| 09/28/2026 17:57 | 1 | 60.87 |
| 09/28/2026 17:57 | 1 | 60.86 |
| 09/28/2026 17:52 | 100 | 60.85 |
| 09/28/2026 17:52 | 5 | 60.85 |
| 09/28/2026 17:51 | 3 | 60.87 |
| 09/28/2026 17:51 | 50 | 60.86 |
| 09/28/2026 17:51 | 13 | 60.83 |
| 09/28/2026 17:50 | 4 | 60.83 |
| 09/28/2026 17:50 | 1 | 60.88 |
| 09/28/2026 17:50 | 2 | 60.88 |
| 09/28/2026 17:50 | 5 | 60.88 |
| 09/28/2026 17:50 | 3 | 60.88 |
| 09/28/2026 17:50 | 2 | 60.88 |
| 09/28/2026 17:49 | 1 | 60.90 |
| 09/28/2026 17:49 | 2 | 60.90 |
| 09/28/2026 17:48 | 5 | 60.89 |
| 09/28/2026 17:48 | 100 | 60.89 |
| 09/28/2026 17:48 | 100 | 60.89 |
| 09/28/2026 17:48 | 3 | 60.89 |
| 09/28/2026 17:48 | 18 | 60.90 |
| 09/28/2026 17:48 | 5 | 60.92 |
| 09/28/2026 17:48 | 100 | 60.92 |
| 09/28/2026 17:48 | 12 | 60.92 |
| 09/28/2026 17:47 | 10 | 60.95 |
| 09/28/2026 17:46 | 77 | 60.96 |
| 09/28/2026 17:46 | 6 | 60.97 |
| 09/28/2026 17:46 | 1 | 60.97 |
| 09/28/2026 17:46 | 1 | 60.97 |
| 09/28/2026 17:46 | 1 | 60.97 |
| 09/28/2026 17:46 | 1 | 60.97 |
| 09/28/2026 17:43 | 4 | 60.95 |
| 09/28/2026 17:43 | 1 | 60.95 |
| 09/28/2026 17:42 | 6 | 60.97 |
| 09/28/2026 17:41 | 18 | 60.94 |
| 09/28/2026 17:40 | 62 | 60.98 |
| 09/28/2026 17:40 | 38 | 60.98 |
| 09/28/2026 17:40 | 2 | 61.00 |
| 09/28/2026 17:39 | 128 | 61.00 |
| 09/28/2026 17:39 | 12 | 61.00 |
| 09/28/2026 17:39 | 92 | 61.00 |
| 09/28/2026 17:39 | 8 | 61.00 |
| 09/28/2026 17:37 | 5 | 60.97 |
| 09/28/2026 17:37 | 1 | 60.97 |
| 09/28/2026 17:36 | 1 | 60.97 |
| 09/28/2026 17:36 | 4 | 60.97 |
| 09/28/2026 17:36 | 1 | 60.97 |
| 09/28/2026 17:36 | 1 | 60.95 |
| 09/28/2026 17:36 | 8 | 60.94 |
| 09/28/2026 17:36 | 9 | 60.94 |
| 09/28/2026 17:36 | 83 | 60.94 |
| 09/28/2026 17:36 | 97 | 60.94 |
| 09/28/2026 17:36 | 1 | 60.94 |
| 09/28/2026 17:36 | 2 | 60.94 |
| 09/28/2026 17:34 | 1 | 60.91 |
| 09/28/2026 17:34 | 2 | 60.92 |
| 09/28/2026 17:34 | 8 | 60.92 |
| 09/28/2026 17:34 | 5 | 60.92 |
| 09/28/2026 17:34 | 1 | 60.93 |
| 09/28/2026 17:34 | 1 | 60.93 |
| 09/28/2026 17:34 | 5 | 60.93 |
| 09/28/2026 17:33 | 1 | 60.93 |
| 09/28/2026 17:33 | 4 | 60.95 |
| 09/28/2026 17:33 | 5 | 60.95 |
| 09/28/2026 17:33 | 95 | 60.95 |
| 09/28/2026 17:32 | 50 | 60.97 |
| 09/28/2026 17:32 | 12 | 60.96 |
| 09/28/2026 17:32 | 99 | 60.96 |
| 09/28/2026 17:32 | 1 | 60.96 |
| 09/28/2026 17:30 | 100 | 60.94 |
| 09/28/2026 17:30 | 4 | 60.94 |
| 09/28/2026 17:30 | 1 | 60.94 |
| 09/28/2026 17:30 | 1 | 60.94 |
| 09/28/2026 17:30 | 1 | 60.94 |
| 09/28/2026 17:30 | 1 | 60.94 |
| 09/28/2026 17:28 | 1 | 60.92 |
| 09/28/2026 17:28 | 1 | 60.92 |
| 09/28/2026 17:28 | 28 | 60.92 |
| 09/28/2026 17:28 | 1 | 60.92 |
| 09/28/2026 17:28 | 1 | 60.91 |
| 09/28/2026 17:28 | 99 | 60.91 |
| 09/28/2026 17:28 | 100 | 60.91 |
| 09/28/2026 17:28 | 100 | 60.91 |
| 09/28/2026 17:28 | 100 | 60.91 |
| 09/28/2026 17:28 | 100 | 60.90 |
| 09/28/2026 17:28 | 33 | 60.89 |
| 09/28/2026 17:28 | 2 | 60.89 |
| 09/28/2026 17:27 | 35 | 60.87 |
| 09/28/2026 17:27 | 300 | 60.87 |
| 09/28/2026 17:27 | 38 | 60.85 |
| 09/28/2026 17:26 | 50 | 60.83 |
| 09/28/2026 17:26 | 20 | 60.85 |
| 09/28/2026 17:25 | 42 | 60.87 |
| 09/28/2026 17:25 | 50 | 60.88 |
| 09/28/2026 17:25 | 2 | 60.88 |
| 09/28/2026 17:25 | 2 | 60.91 |
| 09/28/2026 17:24 | 10 | 60.91 |
| 09/28/2026 17:19 | 1 | 60.98 |
| 09/28/2026 17:19 | 1 | 60.97 |
| 09/28/2026 17:19 | 1 | 60.97 |
| 09/28/2026 17:19 | 20 | 60.95 |
| 09/28/2026 17:19 | 11 | 60.94 |
| 09/28/2026 17:19 | 12 | 60.94 |
| 09/28/2026 17:19 | 10 | 60.94 |
| 09/28/2026 17:19 | 100 | 60.92 |
| 09/28/2026 17:18 | 100 | 60.91 |
| 09/28/2026 17:18 | 24 | 60.91 |
| 09/28/2026 17:18 | 46 | 60.91 |
| 09/28/2026 17:18 | 54 | 60.91 |
| 09/28/2026 17:18 | 100 | 60.91 |
| 09/28/2026 17:18 | 70 | 60.90 |
| 09/28/2026 17:18 | 50 | 60.90 |
| 09/28/2026 17:18 | 10 | 60.90 |
| 09/28/2026 17:18 | 100 | 60.895 |
| 09/28/2026 17:18 | 30 | 60.87 |
| 09/28/2026 17:18 | 100 | 60.87 |
| 09/28/2026 17:18 | 70 | 60.86 |
| 09/28/2026 17:18 | 130 | 60.86 |
| 09/28/2026 17:16 | 3 | 60.84 |
| 09/28/2026 17:16 | 41 | 60.84 |
| 09/28/2026 17:16 | 11 | 60.83 |
| 09/28/2026 17:16 | 14 | 60.84 |
| 09/28/2026 17:16 | 24 | 60.85 |
| 09/28/2026 17:16 | 100 | 60.855 |
| 09/28/2026 17:15 | 50 | 60.855 |
| 09/28/2026 17:15 | 50 | 60.86 |
| 09/28/2026 17:15 | 50 | 60.86 |
| 09/28/2026 17:14 | 63 | 60.86 |
| 09/28/2026 17:13 | 50 | 60.855 |
| 09/28/2026 17:13 | 100 | 60.86 |
| 09/28/2026 17:12 | 28 | 60.87 |
| 09/28/2026 17:12 | 38 | 60.88 |
| 09/28/2026 17:10 | 1 | 60.91 |
| 09/28/2026 17:09 | 38 | 60.87 |
| 09/28/2026 17:09 | 38 | 60.87 |
| 09/28/2026 17:09 | 30 | 60.87 |
| 09/28/2026 17:09 | 70 | 60.87 |
| 09/28/2026 17:08 | 15 | 60.87 |
| 09/28/2026 17:08 | 1 | 60.87 |
| 09/28/2026 17:08 | 5 | 60.90 |
| 09/28/2026 17:08 | 49 | 60.90 |
| 09/28/2026 17:07 | 5 | 60.93 |
| 09/28/2026 17:07 | 24 | 60.93 |
| 09/28/2026 17:07 | 8 | 60.93 |
| 09/28/2026 17:07 | 5 | 60.95 |
| 09/28/2026 17:04 | 100 | 60.97 |
| 09/28/2026 17:04 | 10 | 60.97 |
| 09/28/2026 17:01 | 3 | 61.03 |
| 09/28/2026 17:01 | 28 | 61.03 |
| 09/28/2026 17:01 | 1 | 61.03 |
| 09/28/2026 17:01 | 100 | 61.03 |
| 09/28/2026 17:01 | 100 | 61.01 |
| 09/28/2026 17:01 | 1 | 61.01 |
| 09/28/2026 17:01 | 4 | 61.01 |
| 09/28/2026 17:01 | 50 | 61.00 |
| 09/28/2026 17:00 | 100 | 60.995 |
| 09/28/2026 17:00 | 100 | 60.995 |
| 09/28/2026 16:59 | 5 | 61.00 |
| 09/28/2026 16:58 | 1 | 61.03 |
| 09/28/2026 16:58 | 100 | 61.00 |
| 09/28/2026 16:58 | 5 | 61.01 |
| 09/28/2026 16:56 | 1 | 61.05 |
| 09/28/2026 16:56 | 20 | 61.05 |
| 09/28/2026 16:56 | 1 | 61.04 |
| 09/28/2026 16:56 | 10 | 61.05 |
| 09/28/2026 16:55 | 5 | 61.06 |
| 09/28/2026 16:55 | 5 | 61.08 |
| 09/28/2026 16:55 | 5 | 61.08 |
| 09/28/2026 16:55 | 34 | 61.08 |
| 09/28/2026 16:55 | 1 | 61.08 |
| 09/28/2026 16:55 | 17 | 61.08 |
| 09/28/2026 16:55 | 5 | 61.08 |
| 09/28/2026 16:55 | 22 | 61.08 |
| 09/28/2026 16:55 | 100 | 61.08 |
| 09/28/2026 16:55 | 28 | 61.09 |
| 09/28/2026 16:55 | 28 | 61.09 |
| 09/28/2026 16:55 | 28 | 61.10 |
| 09/28/2026 16:55 | 2 | 61.11 |
| 09/28/2026 16:51 | 11 | 61.15 |
| 09/28/2026 16:50 | 1 | 61.18 |
| 09/28/2026 16:50 | 1 | 61.18 |
| 09/28/2026 16:50 | 2 | 61.18 |
| 09/28/2026 16:50 | 1 | 61.18 |
| 09/28/2026 16:50 | 1 | 61.18 |
| 09/28/2026 16:50 | 3 | 61.17 |
| 09/28/2026 16:50 | 16 | 61.16 |
| 09/28/2026 16:50 | 20 | 61.16 |
| 09/28/2026 16:50 | 49 | 61.16 |
| 09/28/2026 16:50 | 15 | 61.16 |
| 09/28/2026 16:50 | 3 | 61.16 |
| 09/28/2026 16:50 | 50 | 61.16 |
| 09/28/2026 16:50 | 50 | 61.16 |
| 09/28/2026 16:50 | 1 | 61.15 |
| 09/28/2026 16:50 | 1 | 61.15 |
| 09/28/2026 16:50 | 9 | 61.15 |
| 09/28/2026 16:48 | 5 | 61.12 |
| 09/28/2026 16:47 | 5 | 61.15 |
| 09/28/2026 16:46 | 10 | 61.13 |
| 09/28/2026 16:46 | 5 | 61.14 |
| 09/28/2026 16:46 | 5 | 61.14 |
| 09/28/2026 16:46 | 5 | 61.15 |
| 09/28/2026 16:46 | 5 | 61.15 |
| 09/28/2026 16:46 | 5 | 61.15 |
| 09/28/2026 16:45 | 5 | 61.16 |
| 09/28/2026 16:45 | 5 | 61.16 |
| 09/28/2026 16:45 | 5 | 61.16 |
| 09/28/2026 16:45 | 50 | 61.19 |
| 09/28/2026 16:45 | 20 | 61.20 |
| 09/28/2026 16:45 | 5 | 61.22 |
| 09/28/2026 16:44 | 5 | 61.24 |
| 09/28/2026 16:44 | 49 | 61.24 |
| 09/28/2026 16:44 | 24 | 61.24 |
| 09/28/2026 16:44 | 20 | 61.24 |
| 09/28/2026 16:44 | 1 | 61.25 |
| 09/28/2026 16:44 | 1 | 61.25 |
| 09/28/2026 16:43 | 36 | 61.26 |
| 09/28/2026 16:43 | 2 | 61.30 |
| 09/28/2026 16:43 | 100 | 61.29 |
| 09/28/2026 16:43 | 1 | 61.28 |
| 09/28/2026 16:42 | 100 | 61.25 |
| 09/28/2026 16:42 | 100 | 61.25 |
| 09/28/2026 16:41 | 2 | 61.23 |
| 09/28/2026 16:40 | 100 | 61.22 |
| 09/28/2026 16:40 | 169 | 61.20 |
| 09/28/2026 16:40 | 8 | 61.20 |
| 09/28/2026 16:40 | 1 | 61.20 |
| 09/28/2026 16:40 | 100 | 61.20 |
| 09/28/2026 16:40 | 5 | 61.19 |
| 09/28/2026 16:40 | 4 | 61.19 |
| 09/28/2026 16:40 | 1 | 61.19 |
| 09/28/2026 16:38 | 2 | 61.19 |
| 09/28/2026 16:38 | 36 | 61.20 |
| 09/28/2026 16:38 | 25 | 61.20 |
| 09/28/2026 16:38 | 1 | 61.20 |
| 09/28/2026 16:38 | 38 | 61.20 |
| 09/28/2026 16:38 | 62 | 61.21 |
| 09/28/2026 16:38 | 38 | 61.21 |
| 09/28/2026 16:37 | 1 | 61.24 |
| 09/28/2026 16:37 | 6 | 61.24 |
| 09/28/2026 16:35 | 26 | 61.19 |
| 09/28/2026 16:35 | 2 | 61.19 |
| 09/28/2026 16:29 | 100 | 61.23 |
| 09/28/2026 16:29 | 2 | 61.27 |
| 09/28/2026 16:29 | 4 | 61.25 |
| 09/28/2026 16:29 | 2 | 61.24 |
| 09/28/2026 16:28 | 53 | 61.23 |
| 09/28/2026 16:28 | 96 | 61.23 |
| 09/28/2026 16:28 | 2 | 61.19 |
| 09/28/2026 16:27 | 126 | 61.20 |
| 09/28/2026 16:24 | 5 | 61.22 |
| 09/28/2026 16:24 | 11 | 61.21 |
| 09/28/2026 16:24 | 100 | 61.20 |
| 09/28/2026 16:24 | 20 | 61.19 |
| 09/28/2026 16:24 | 1 | 61.19 |
| 09/28/2026 16:24 | 1 | 61.19 |
| 09/28/2026 16:23 | 100 | 61.15 |
| 09/28/2026 16:23 | 1 | 61.18 |
| 09/28/2026 16:23 | 30 | 61.18 |
| 09/28/2026 16:23 | 44 | 61.18 |
| 09/28/2026 16:23 | 50 | 61.145 |
| 09/28/2026 16:23 | 100 | 61.145 |
| 09/28/2026 16:23 | 100 | 61.18 |
| 09/28/2026 16:21 | 5 | 61.22 |
| 09/28/2026 16:21 | 5 | 61.22 |
| 09/28/2026 16:20 | 1 | 61.25 |
| 09/28/2026 16:20 | 100 | 61.25 |
| 09/28/2026 16:20 | 38 | 61.27 |
| 09/28/2026 16:20 | 38 | 61.27 |
| 09/28/2026 16:19 | 5 | 61.29 |
| 09/28/2026 16:19 | 100 | 61.31 |
| 09/28/2026 16:19 | 20 | 61.33 |
| 09/28/2026 16:18 | 20 | 61.34 |
| 09/28/2026 16:18 | 10 | 61.35 |
| 09/28/2026 16:18 | 5 | 61.36 |
| 09/28/2026 16:17 | 57 | 61.40 |
| 09/28/2026 16:17 | 25 | 61.40 |
| 09/28/2026 16:17 | 18 | 61.40 |
| 09/28/2026 16:16 | 1 | 61.44 |
| 09/28/2026 16:16 | 1 | 61.44 |
| 09/28/2026 16:16 | 1 | 61.44 |
| 09/28/2026 16:16 | 14 | 61.42 |
| 09/28/2026 16:16 | 100 | 61.41 |
| 09/28/2026 16:15 | 20 | 61.37 |
| 09/28/2026 16:15 | 38 | 61.42 |
| 09/28/2026 16:14 | 38 | 61.42 |
| 09/28/2026 16:14 | 5 | 61.43 |
| 09/28/2026 16:13 | 100 | 61.45 |
| 09/28/2026 16:13 | 100 | 61.45 |
| 09/28/2026 16:13 | 5 | 61.45 |
| 09/28/2026 16:13 | 24 | 61.45 |
| 09/28/2026 16:13 | 100 | 61.47 |
| 09/28/2026 16:13 | 150 | 61.48 |
| 09/28/2026 16:13 | 5 | 61.48 |
| 09/28/2026 16:13 | 5 | 61.48 |
| 09/28/2026 16:13 | 5 | 61.49 |
| 09/28/2026 16:13 | 100 | 61.50 |
| 09/28/2026 16:13 | 100 | 61.50 |
| 09/28/2026 16:13 | 100 | 61.50 |
| 09/28/2026 16:13 | 100 | 61.51 |
| 09/28/2026 16:13 | 100 | 61.51 |
| 09/28/2026 16:13 | 50 | 61.52 |
| 09/28/2026 16:12 | 38 | 61.555 |
| 09/28/2026 16:12 | 38 | 61.555 |
| 09/28/2026 16:11 | 20 | 61.565 |
| 09/28/2026 16:10 | 8 | 61.58 |
| 09/28/2026 16:10 | 100 | 61.57 |
| 09/28/2026 16:10 | 1 | 61.57 |
| 09/28/2026 16:10 | 100 | 61.57 |
| 09/28/2026 16:10 | 1 | 61.57 |
| 09/28/2026 16:10 | 100 | 61.56 |
| 09/28/2026 16:10 | 37 | 61.56 |
| 09/28/2026 16:10 | 100 | 61.56 |
| 09/28/2026 16:10 | 63 | 61.56 |
| 09/28/2026 16:10 | 1288 | 61.55 |
| 09/28/2026 16:10 | 100 | 61.55 |
| 09/28/2026 16:10 | 100 | 61.53 |
| 09/28/2026 16:10 | 400 | 61.53 |
| 09/28/2026 16:10 | 32 | 61.52 |
| 09/28/2026 16:10 | 71 | 61.50 |
| 09/28/2026 16:09 | 6 | 61.53 |
| 09/28/2026 16:08 | 30 | 61.52 |
| 09/28/2026 16:07 | 1 | 61.53 |
| 09/28/2026 16:07 | 1 | 61.52 |
| 09/28/2026 16:07 | 1 | 61.52 |
| 09/28/2026 16:07 | 68 | 61.51 |
| 09/28/2026 16:07 | 1 | 61.50 |
| 09/28/2026 16:07 | 1 | 61.49 |
| 09/28/2026 16:05 | 92 | 61.45 |
| 09/28/2026 16:05 | 8 | 61.45 |
| 09/28/2026 16:05 | 100 | 61.44 |
| 09/28/2026 16:05 | 40 | 61.44 |
| 09/28/2026 16:05 | 100 | 61.43 |
| 09/28/2026 16:05 | 48 | 61.43 |
| 09/28/2026 16:05 | 300 | 61.43 |
| 09/28/2026 16:04 | 2 | 61.43 |
| 09/28/2026 16:04 | 14 | 61.43 |
| 09/28/2026 16:04 | 100 | 61.40 |
| 09/28/2026 16:04 | 100 | 61.39 |
| 09/28/2026 16:04 | 200 | 61.39 |
| 09/28/2026 16:04 | 3 | 61.38 |
| 09/28/2026 16:04 | 9 | 61.38 |
| 09/28/2026 16:03 | 3 | 61.37 |
| 09/28/2026 16:02 | 1 | 61.38 |
| 09/28/2026 16:02 | 3 | 61.41 |
| 09/28/2026 16:00 | 65 | 61.33 |
| 09/28/2026 16:00 | 20 | 61.33 |
| 09/28/2026 16:00 | 100 | 61.34 |
| 09/28/2026 16:00 | 150 | 61.34 |
| 09/28/2026 16:00 | 10 | 61.40 |
| 09/28/2026 16:00 | 10 | 61.40 |
| 09/28/2026 16:00 | 848 | 61.40 |
| 09/28/2026 16:00 | 286 | 61.40 |
| 09/28/2026 16:00 | 66 | 61.40 |
| 09/28/2026 15:59 | 17 | 61.45 |
| 09/28/2026 15:59 | 9 | 61.45 |
| 09/28/2026 15:59 | 1 | 61.45 |
| 09/28/2026 15:59 | 1 | 61.45 |
| 09/28/2026 15:59 | 65 | 61.45 |
| 09/28/2026 15:59 | 1 | 61.45 |
| 09/28/2026 15:59 | 99 | 61.45 |
| 09/28/2026 15:59 | 1 | 61.45 |
| 09/28/2026 15:59 | 1 | 61.40 |
| 09/28/2026 15:58 | 2 | 61.40 |
| 09/28/2026 15:58 | 1 | 61.39 |
| 09/28/2026 15:58 | 10 | 61.44 |
| 09/28/2026 15:58 | 1 | 61.31 |
| 09/28/2026 15:57 | 1 | 61.355 |
| 09/28/2026 15:57 | 3 | 61.355 |
| 09/28/2026 15:57 | 3 | 61.355 |
| 09/28/2026 15:57 | 2 | 61.355 |
| 09/28/2026 15:57 | 2 | 61.355 |
| 09/28/2026 15:57 | 10 | 61.355 |
| 09/28/2026 15:57 | 50 | 61.42 |
| 09/28/2026 15:54 | 25 | 61.38 |
| 09/28/2026 15:54 | 1 | 61.41 |
| 09/28/2026 15:54 | 5 | 61.41 |
| 09/28/2026 15:52 | 20 | 61.53 |
| 09/28/2026 15:52 | 46 | 61.53 |
| 09/28/2026 15:52 | 5 | 61.53 |
| 09/28/2026 15:52 | 49 | 61.53 |
| 09/28/2026 15:52 | 1 | 61.50 |
| 09/28/2026 15:51 | 1 | 61.50 |
| 09/28/2026 15:51 | 4 | 61.495 |
| 09/28/2026 15:51 | 2 | 61.495 |
| 09/28/2026 15:51 | 4 | 61.53 |
| 09/28/2026 15:51 | 100 | 61.53 |
| 09/28/2026 15:50 | 2 | 61.50 |
| 09/28/2026 15:50 | 40 | 61.52 |
| 09/28/2026 15:50 | 1 | 61.49 |
| 09/28/2026 15:50 | 2 | 61.52 |
| 09/28/2026 15:50 | 1 | 61.46 |
| 09/28/2026 15:49 | 1 | 61.45 |
| 09/28/2026 15:49 | 1 | 61.45 |
| 09/28/2026 15:48 | 1 | 61.49 |
| 09/28/2026 15:48 | 99 | 61.48 |
| 09/28/2026 15:48 | 1 | 61.48 |
| 09/28/2026 15:48 | 1 | 61.44 |
| 09/28/2026 15:48 | 2 | 61.43 |
| 09/28/2026 15:48 | 30 | 61.43 |
| 09/28/2026 15:48 | 20 | 61.47 |
| 09/28/2026 15:47 | 1 | 61.48 |
| 09/28/2026 15:47 | 25 | 61.46 |
| 09/28/2026 15:47 | 1 | 61.44 |
| 09/28/2026 15:47 | 15 | 61.46 |
| 09/28/2026 15:47 | 35 | 61.46 |
| 09/28/2026 15:47 | 5 | 61.46 |
| 09/28/2026 15:47 | 1 | 61.43 |
| 09/28/2026 15:46 | 40 | 61.42 |
| 09/28/2026 15:46 | 100 | 61.42 |
| 09/28/2026 15:46 | 100 | 61.42 |
| 09/28/2026 15:46 | 1 | 61.37 |
| 09/28/2026 15:46 | 38 | 61.41 |
| 09/28/2026 15:46 | 1 | 61.37 |
| 09/28/2026 15:45 | 1 | 61.37 |
| 09/28/2026 15:45 | 97 | 61.41 |
| 09/28/2026 15:45 | 3 | 61.41 |
| 09/28/2026 15:45 | 1 | 61.37 |
| 09/28/2026 15:45 | 1 | 61.36 |
| 09/28/2026 15:45 | 111 | 61.41 |
| 09/28/2026 15:45 | 99 | 61.42 |
| 09/28/2026 15:45 | 1 | 61.42 |
| 09/28/2026 15:45 | 1 | 61.37 |
| 09/28/2026 15:44 | 61 | 61.39 |
| 09/28/2026 15:44 | 42 | 61.36 |
| 09/28/2026 15:44 | 100 | 61.35 |
| 09/28/2026 15:44 | 1 | 61.34 |
| 09/28/2026 15:44 | 100 | 61.34 |
| 09/28/2026 15:44 | 1 | 61.26 |
| 09/28/2026 15:44 | 10 | 61.33 |
| 09/28/2026 15:44 | 1 | 61.27 |
| 09/28/2026 15:43 | 3 | 61.30 |
| 09/28/2026 15:43 | 42 | 61.28 |
| 09/28/2026 15:43 | 100 | 61.28 |
| 09/28/2026 15:43 | 38 | 61.235 |
| 09/28/2026 15:43 | 38 | 61.235 |
| 09/28/2026 15:43 | 42 | 61.27 |
| 09/28/2026 15:43 | 42 | 61.27 |
| 09/28/2026 15:43 | 72 | 61.27 |
| 09/28/2026 15:43 | 18 | 61.27 |
| 09/28/2026 15:43 | 10 | 61.27 |
| 09/28/2026 15:43 | 49 | 61.24 |
| 09/28/2026 15:43 | 1 | 61.21 |
| 09/28/2026 15:42 | 38 | 61.195 |
| 09/28/2026 15:42 | 112 | 61.205 |
| 09/28/2026 15:42 | 38 | 61.205 |
| 09/28/2026 15:42 | 150 | 61.205 |
| 09/28/2026 15:41 | 2 | 61.24 |
| 09/28/2026 15:41 | 42 | 61.23 |
| 09/28/2026 15:41 | 100 | 61.23 |
| 09/28/2026 15:41 | 200 | 61.22 |
| 09/28/2026 15:41 | 1 | 61.15 |
| 09/28/2026 15:41 | 1 | 61.24 |
| 09/28/2026 15:39 | 1 | 61.18 |
| 09/28/2026 15:39 | 1 | 61.18 |
| 09/28/2026 15:39 | 35 | 61.17 |
| 09/28/2026 15:39 | 35 | 61.15 |
| 09/28/2026 15:39 | 100 | 61.12 |
| 09/28/2026 15:39 | 100 | 61.11 |
| 09/28/2026 15:38 | 100 | 61.10 |
| 09/28/2026 15:38 | 50 | 61.10 |
| 09/28/2026 15:38 | 50 | 61.10 |
| 09/28/2026 15:38 | 100 | 61.09 |
| 09/28/2026 15:36 | 2 | 61.00 |
| 09/28/2026 15:35 | 50 | 61.08 |
| 09/28/2026 15:30 | 38 | 60.98 |
| 09/28/2026 15:30 | 100 | 60.98 |
| 09/28/2026 15:30 | 100 | 60.98 |
| 09/28/2026 15:30 | 100 | 61.09 |
| 09/28/2026 15:30 | 100 | 61.10 |
| 09/28/2026 15:30 | 100 | 61.10 |
| 09/28/2026 15:30 | 81 | 61.10 |
| 09/28/2026 15:30 | 100 | 61.11 |
| 09/28/2026 15:30 | 300 | 61.19 |
| 09/28/2026 15:30 | 344 | 61.10 |
| 09/28/2026 15:30 | 45 | 61.10 |
| 09/28/2026 15:30 | 100 | 61.11 |
| 09/28/2026 15:30 | 244 | 61.18 |
| 09/28/2026 15:30 | 38 | 61.18 |
| 09/28/2026 15:30 | 18 | 61.18 |
| 09/28/2026 15:30 | 1 | 61.26 |
| 09/28/2026 15:30 | 4940 | 61.10 |
| 09/28/2026 15:30 | 4940 | 61.10 |