Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:36
|
Bid
07/27/2026 -
18:44:00
|
Bid Volume |
Ask
07/27/2026 -
18:44:00
|
Ask Volume |
|---|---|---|---|---|
|
155.23
+9.88
(
+6.80% )
|
153.93
|
100 |
155.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 1 | 155.20 |
| 07/27/2026 18:43 | 70 | 155.25 |
| 07/27/2026 18:43 | 1 | 155.25 |
| 07/27/2026 18:42 | 80 | 155.24 |
| 07/27/2026 18:42 | 98 | 155.23 |
| 07/27/2026 18:42 | 2 | 155.23 |
| 07/27/2026 18:42 | 100 | 155.23 |
| 07/27/2026 18:42 | 2 | 155.14 |
| 07/27/2026 18:42 | 6 | 155.14 |
| 07/27/2026 18:42 | 99 | 155.24 |
| 07/27/2026 18:42 | 100 | 155.24 |
| 07/27/2026 18:42 | 100 | 155.25 |
| 07/27/2026 18:42 | 100 | 155.24 |
| 07/27/2026 18:41 | 98 | 155.24 |
| 07/27/2026 18:41 | 100 | 155.22 |
| 07/27/2026 18:41 | 1 | 155.09 |
| 07/27/2026 18:41 | 100 | 155.23 |
| 07/27/2026 18:41 | 100 | 155.25 |
| 07/27/2026 18:39 | 22 | 155.51 |
| 07/27/2026 18:39 | 100 | 155.38 |
| 07/27/2026 18:39 | 70 | 155.41 |
| 07/27/2026 18:39 | 5 | 155.41 |
| 07/27/2026 18:39 | 100 | 155.41 |
| 07/27/2026 18:39 | 27 | 155.41 |
| 07/27/2026 18:38 | 9 | 155.28 |
| 07/27/2026 18:38 | 100 | 155.36 |
| 07/27/2026 18:38 | 9 | 155.29 |
| 07/27/2026 18:38 | 9 | 155.30 |
| 07/27/2026 18:38 | 20 | 155.30 |
| 07/27/2026 18:38 | 9 | 155.30 |
| 07/27/2026 18:37 | 20 | 155.41 |
| 07/27/2026 18:37 | 20 | 155.41 |
| 07/27/2026 18:36 | 1 | 155.43 |
| 07/27/2026 18:35 | 5 | 155.43 |
| 07/27/2026 18:35 | 4 | 155.43 |
| 07/27/2026 18:33 | 82 | 155.53 |
| 07/27/2026 18:33 | 1 | 155.46 |
| 07/27/2026 18:33 | 31 | 155.46 |
| 07/27/2026 18:33 | 17 | 155.53 |
| 07/27/2026 18:33 | 55 | 155.48 |
| 07/27/2026 18:33 | 1 | 155.44 |
| 07/27/2026 18:32 | 12 | 155.29 |
| 07/27/2026 18:32 | 100 | 155.29 |
| 07/27/2026 18:32 | 100 | 155.42 |
| 07/27/2026 18:32 | 14 | 155.61 |
| 07/27/2026 18:32 | 2 | 155.60 |
| 07/27/2026 18:32 | 1 | 155.55 |
| 07/27/2026 18:32 | 1 | 155.53 |
| 07/27/2026 18:32 | 100 | 155.32 |
| 07/27/2026 18:32 | 100 | 155.41 |
| 07/27/2026 18:32 | 3 | 155.30 |
| 07/27/2026 18:32 | 100 | 155.30 |
| 07/27/2026 18:32 | 100 | 155.36 |
| 07/27/2026 18:32 | 25 | 155.41 |
| 07/27/2026 18:32 | 1 | 155.52 |
| 07/27/2026 18:32 | 1 | 155.52 |
| 07/27/2026 18:32 | 1 | 155.51 |
| 07/27/2026 18:32 | 1 | 155.48 |
| 07/27/2026 18:32 | 18 | 155.34 |
| 07/27/2026 18:31 | 2 | 155.28 |
| 07/27/2026 18:31 | 32 | 155.22 |
| 07/27/2026 18:31 | 1 | 155.20 |
| 07/27/2026 18:31 | 11 | 155.20 |
| 07/27/2026 18:31 | 88 | 155.15 |
| 07/27/2026 18:31 | 12 | 155.15 |
| 07/27/2026 18:31 | 100 | 155.08 |
| 07/27/2026 18:31 | 12 | 155.07 |
| 07/27/2026 18:31 | 1 | 155.05 |
| 07/27/2026 18:31 | 23 | 155.05 |
| 07/27/2026 18:31 | 125 | 155.00 |
| 07/27/2026 18:31 | 2 | 155.00 |
| 07/27/2026 18:31 | 1 | 155.00 |
| 07/27/2026 18:31 | 33 | 155.00 |
| 07/27/2026 18:31 | 1 | 155.00 |
| 07/27/2026 18:31 | 2 | 155.00 |
| 07/27/2026 18:31 | 2 | 155.00 |
| 07/27/2026 18:30 | 9 | 154.99 |
| 07/27/2026 18:30 | 1 | 154.98 |
| 07/27/2026 18:30 | 23 | 154.95 |
| 07/27/2026 18:30 | 23 | 154.92 |
| 07/27/2026 18:30 | 100 | 154.89 |
| 07/27/2026 18:30 | 2 | 154.88 |
| 07/27/2026 18:30 | 100 | 154.86 |
| 07/27/2026 18:30 | 100 | 154.86 |
| 07/27/2026 18:29 | 32 | 154.80 |
| 07/27/2026 18:29 | 2 | 154.72 |
| 07/27/2026 18:29 | 1 | 154.63 |
| 07/27/2026 18:29 | 7 | 154.63 |
| 07/27/2026 18:29 | 30 | 154.63 |
| 07/27/2026 18:29 | 60 | 154.60 |
| 07/27/2026 18:29 | 14 | 154.60 |
| 07/27/2026 18:29 | 5 | 154.60 |
| 07/27/2026 18:29 | 36 | 154.56 |
| 07/27/2026 18:29 | 2 | 154.33 |
| 07/27/2026 18:29 | 5 | 154.54 |
| 07/27/2026 18:29 | 100 | 154.54 |
| 07/27/2026 18:29 | 4 | 154.50 |
| 07/27/2026 18:28 | 32 | 154.46 |
| 07/27/2026 18:28 | 28 | 154.51 |
| 07/27/2026 18:28 | 9 | 154.53 |
| 07/27/2026 18:28 | 1 | 154.53 |
| 07/27/2026 18:28 | 1 | 154.52 |
| 07/27/2026 18:28 | 1 | 154.50 |
| 07/27/2026 18:27 | 15 | 154.49 |
| 07/27/2026 18:27 | 92 | 154.46 |
| 07/27/2026 18:27 | 4 | 154.44 |
| 07/27/2026 18:26 | 96 | 154.44 |
| 07/27/2026 18:26 | 1 | 154.41 |
| 07/27/2026 18:26 | 5 | 154.30 |
| 07/27/2026 18:26 | 10 | 154.41 |
| 07/27/2026 18:25 | 17 | 154.35 |
| 07/27/2026 18:25 | 5 | 154.31 |
| 07/27/2026 18:25 | 10 | 154.26 |
| 07/27/2026 18:25 | 1 | 154.25 |
| 07/27/2026 18:25 | 2 | 154.25 |
| 07/27/2026 18:25 | 1 | 154.25 |
| 07/27/2026 18:25 | 2 | 154.25 |
| 07/27/2026 18:25 | 1 | 154.25 |
| 07/27/2026 18:25 | 53 | 154.25 |
| 07/27/2026 18:25 | 2 | 154.25 |
| 07/27/2026 18:25 | 23 | 154.16 |
| 07/27/2026 18:25 | 1 | 154.16 |
| 07/27/2026 18:25 | 70 | 154.10 |
| 07/27/2026 18:24 | 100 | 154.06 |
| 07/27/2026 18:24 | 23 | 154.04 |
| 07/27/2026 18:24 | 8 | 154.04 |
| 07/27/2026 18:24 | 77 | 154.04 |
| 07/27/2026 18:24 | 40 | 154.03 |
| 07/27/2026 18:24 | 5 | 154.01 |
| 07/27/2026 18:24 | 4 | 154.01 |
| 07/27/2026 18:24 | 100 | 154.01 |
| 07/27/2026 18:24 | 1 | 154.07 |
| 07/27/2026 18:24 | 1 | 153.96 |
| 07/27/2026 18:24 | 1 | 153.97 |
| 07/27/2026 18:24 | 8 | 153.97 |
| 07/27/2026 18:24 | 20 | 153.99 |
| 07/27/2026 18:23 | 1 | 154.00 |
| 07/27/2026 18:23 | 1 | 154.00 |
| 07/27/2026 18:23 | 7 | 154.01 |
| 07/27/2026 18:23 | 17 | 154.04 |
| 07/27/2026 18:23 | 1 | 154.04 |
| 07/27/2026 18:23 | 1 | 154.04 |
| 07/27/2026 18:23 | 1 | 154.04 |
| 07/27/2026 18:23 | 1 | 154.10 |
| 07/27/2026 18:23 | 99 | 154.10 |
| 07/27/2026 18:23 | 14 | 154.10 |
| 07/27/2026 18:23 | 27 | 154.10 |
| 07/27/2026 18:23 | 1 | 154.11 |
| 07/27/2026 18:21 | 3 | 154.22 |
| 07/27/2026 18:21 | 1 | 154.14 |
| 07/27/2026 18:21 | 20 | 154.25 |
| 07/27/2026 18:21 | 3 | 154.12 |
| 07/27/2026 18:21 | 100 | 154.26 |
| 07/27/2026 18:20 | 3 | 154.36 |
| 07/27/2026 18:18 | 100 | 154.49 |
| 07/27/2026 18:18 | 1 | 154.50 |
| 07/27/2026 18:18 | 1 | 154.46 |
| 07/27/2026 18:18 | 31 | 154.39 |
| 07/27/2026 18:18 | 1 | 154.33 |
| 07/27/2026 18:18 | 14 | 154.33 |
| 07/27/2026 18:18 | 2 | 154.33 |
| 07/27/2026 18:18 | 1 | 154.33 |
| 07/27/2026 18:18 | 1 | 154.32 |
| 07/27/2026 18:18 | 1 | 154.32 |
| 07/27/2026 18:18 | 25 | 154.32 |
| 07/27/2026 18:18 | 2 | 154.32 |
| 07/27/2026 18:18 | 50 | 154.32 |
| 07/27/2026 18:18 | 2 | 154.32 |
| 07/27/2026 18:18 | 6 | 154.32 |
| 07/27/2026 18:18 | 4 | 154.32 |
| 07/27/2026 18:17 | 2 | 154.31 |
| 07/27/2026 18:17 | 1 | 154.29 |
| 07/27/2026 18:17 | 10 | 154.29 |
| 07/27/2026 18:17 | 8 | 154.28 |
| 07/27/2026 18:17 | 1 | 154.26 |
| 07/27/2026 18:17 | 50 | 154.25 |
| 07/27/2026 18:17 | 30 | 154.25 |
| 07/27/2026 18:17 | 20 | 154.25 |
| 07/27/2026 18:17 | 1 | 154.24 |
| 07/27/2026 18:17 | 1 | 154.24 |
| 07/27/2026 18:17 | 10 | 154.23 |
| 07/27/2026 18:17 | 90 | 154.23 |
| 07/27/2026 18:17 | 60 | 154.23 |
| 07/27/2026 18:17 | 5 | 154.23 |
| 07/27/2026 18:17 | 10 | 154.22 |
| 07/27/2026 18:17 | 1 | 154.22 |
| 07/27/2026 18:17 | 1 | 154.20 |
| 07/27/2026 18:16 | 2 | 154.07 |
| 07/27/2026 18:15 | 14 | 154.00 |
| 07/27/2026 18:15 | 4 | 154.09 |
| 07/27/2026 18:14 | 19 | 154.125 |
| 07/27/2026 18:14 | 19 | 154.125 |
| 07/27/2026 18:14 | 19 | 154.125 |
| 07/27/2026 18:14 | 19 | 154.125 |
| 07/27/2026 18:14 | 20 | 154.14 |
| 07/27/2026 18:14 | 26 | 154.13 |
| 07/27/2026 18:14 | 20 | 154.10 |
| 07/27/2026 18:14 | 2 | 154.08 |
| 07/27/2026 18:14 | 8 | 154.08 |
| 07/27/2026 18:14 | 1 | 154.07 |
| 07/27/2026 18:14 | 80 | 154.04 |
| 07/27/2026 18:14 | 2 | 154.04 |
| 07/27/2026 18:14 | 3 | 154.04 |
| 07/27/2026 18:14 | 1 | 153.87 |
| 07/27/2026 18:13 | 12 | 153.87 |
| 07/27/2026 18:13 | 12 | 153.87 |
| 07/27/2026 18:12 | 13 | 153.86 |
| 07/27/2026 18:12 | 100 | 153.97 |
| 07/27/2026 18:11 | 1 | 153.87 |
| 07/27/2026 18:10 | 30 | 153.71 |
| 07/27/2026 18:10 | 20 | 153.79 |
| 07/27/2026 18:10 | 20 | 153.91 |
| 07/27/2026 18:10 | 1 | 153.91 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.00 |
| 07/27/2026 18:10 | 7 | 153.92 |
| 07/27/2026 18:10 | 1 | 153.92 |
| 07/27/2026 18:10 | 100 | 154.03 |
| 07/27/2026 18:10 | 10 | 153.98 |
| 07/27/2026 18:10 | 14 | 154.02 |
| 07/27/2026 18:10 | 7 | 154.05 |
| 07/27/2026 18:10 | 14 | 154.05 |
| 07/27/2026 18:10 | 14 | 154.05 |
| 07/27/2026 18:10 | 14 | 154.05 |
| 07/27/2026 18:10 | 10 | 154.05 |
| 07/27/2026 18:10 | 14 | 154.05 |
| 07/27/2026 18:09 | 14 | 154.03 |
| 07/27/2026 18:09 | 6 | 154.03 |
| 07/27/2026 18:09 | 27 | 154.05 |
| 07/27/2026 18:09 | 4 | 154.09 |
| 07/27/2026 18:09 | 50 | 154.12 |
| 07/27/2026 18:09 | 50 | 154.205 |
| 07/27/2026 18:09 | 1 | 154.32 |
| 07/27/2026 18:09 | 9 | 154.28 |
| 07/27/2026 18:09 | 1 | 154.28 |
| 07/27/2026 18:09 | 20 | 154.26 |
| 07/27/2026 18:09 | 28 | 154.24 |
| 07/27/2026 18:09 | 17 | 154.24 |
| 07/27/2026 18:08 | 81 | 154.19 |
| 07/27/2026 18:08 | 6 | 154.21 |
| 07/27/2026 18:08 | 2 | 154.16 |
| 07/27/2026 18:08 | 25 | 154.13 |
| 07/27/2026 18:08 | 3 | 154.13 |
| 07/27/2026 18:08 | 70 | 154.09 |
| 07/27/2026 18:08 | 100 | 154.09 |
| 07/27/2026 18:08 | 69 | 154.07 |
| 07/27/2026 18:07 | 1 | 154.07 |
| 07/27/2026 18:07 | 30 | 154.07 |
| 07/27/2026 18:07 | 1 | 154.06 |
| 07/27/2026 18:07 | 67 | 154.06 |
| 07/27/2026 18:07 | 1 | 154.06 |
| 07/27/2026 18:07 | 27 | 154.06 |
| 07/27/2026 18:07 | 1 | 154.06 |
| 07/27/2026 18:06 | 4 | 153.93 |
| 07/27/2026 18:05 | 20 | 153.99 |
| 07/27/2026 18:05 | 20 | 154.00 |
| 07/27/2026 18:05 | 20 | 154.00 |
| 07/27/2026 18:05 | 20 | 154.03 |
| 07/27/2026 18:05 | 7 | 154.03 |
| 07/27/2026 18:05 | 20 | 154.03 |
| 07/27/2026 18:05 | 4 | 154.01 |
| 07/27/2026 18:04 | 25 | 154.08 |
| 07/27/2026 18:04 | 40 | 154.08 |
| 07/27/2026 18:04 | 25 | 154.08 |
| 07/27/2026 18:04 | 5 | 154.07 |
| 07/27/2026 18:04 | 100 | 154.06 |
| 07/27/2026 18:04 | 20 | 153.72 |
| 07/27/2026 18:04 | 20 | 153.72 |
| 07/27/2026 18:04 | 20 | 153.72 |
| 07/27/2026 18:04 | 20 | 153.72 |
| 07/27/2026 18:04 | 91 | 153.88 |
| 07/27/2026 18:04 | 100 | 153.87 |
| 07/27/2026 18:04 | 120 | 153.83 |
| 07/27/2026 18:04 | 28 | 153.76 |
| 07/27/2026 18:04 | 50 | 153.77 |
| 07/27/2026 18:03 | 3 | 153.86 |
| 07/27/2026 18:03 | 50 | 153.80 |
| 07/27/2026 18:02 | 80 | 154.06 |
| 07/27/2026 18:02 | 1 | 154.06 |
| 07/27/2026 18:02 | 2 | 154.03 |
| 07/27/2026 18:02 | 1 | 154.03 |
| 07/27/2026 18:02 | 1 | 153.98 |
| 07/27/2026 18:02 | 23 | 153.93 |
| 07/27/2026 18:02 | 2 | 153.93 |
| 07/27/2026 18:02 | 25 | 153.93 |
| 07/27/2026 18:02 | 72 | 153.93 |
| 07/27/2026 18:02 | 26 | 153.93 |
| 07/27/2026 18:02 | 2 | 153.93 |
| 07/27/2026 18:02 | 6 | 153.91 |
| 07/27/2026 18:02 | 44 | 153.91 |
| 07/27/2026 18:02 | 26 | 153.91 |
| 07/27/2026 18:02 | 22 | 153.88 |
| 07/27/2026 18:01 | 22 | 153.84 |
| 07/27/2026 18:01 | 4 | 153.78 |
| 07/27/2026 18:01 | 1 | 153.77 |
| 07/27/2026 18:01 | 1 | 153.77 |
| 07/27/2026 18:01 | 3 | 153.77 |
| 07/27/2026 18:01 | 1 | 153.73 |
| 07/27/2026 18:00 | 10 | 153.65 |
| 07/27/2026 18:00 | 14 | 153.64 |
| 07/27/2026 18:00 | 14 | 153.64 |
| 07/27/2026 18:00 | 100 | 153.64 |
| 07/27/2026 18:00 | 1 | 153.62 |
| 07/27/2026 18:00 | 100 | 153.60 |
| 07/27/2026 18:00 | 100 | 153.59 |
| 07/27/2026 18:00 | 20 | 153.58 |
| 07/27/2026 17:59 | 27 | 153.59 |
| 07/27/2026 17:59 | 50 | 153.45 |
| 07/27/2026 17:59 | 6 | 153.59 |
| 07/27/2026 17:59 | 90 | 153.59 |
| 07/27/2026 17:59 | 4 | 153.53 |
| 07/27/2026 17:58 | 35 | 153.59 |
| 07/27/2026 17:58 | 10 | 153.59 |
| 07/27/2026 17:58 | 1 | 153.56 |
| 07/27/2026 17:58 | 17 | 153.52 |
| 07/27/2026 17:58 | 35 | 153.49 |
| 07/27/2026 17:58 | 14 | 153.47 |
| 07/27/2026 17:58 | 100 | 153.47 |
| 07/27/2026 17:58 | 10 | 153.42 |
| 07/27/2026 17:58 | 100 | 153.41 |
| 07/27/2026 17:58 | 2 | 153.27 |
| 07/27/2026 17:58 | 2 | 153.27 |
| 07/27/2026 17:58 | 2 | 153.28 |
| 07/27/2026 17:58 | 20 | 153.29 |
| 07/27/2026 17:58 | 11 | 153.30 |
| 07/27/2026 17:58 | 100 | 153.41 |
| 07/27/2026 17:58 | 3 | 153.41 |
| 07/27/2026 17:57 | 27 | 153.53 |
| 07/27/2026 17:57 | 25 | 153.425 |
| 07/27/2026 17:57 | 25 | 153.425 |
| 07/27/2026 17:57 | 50 | 153.44 |
| 07/27/2026 17:56 | 73 | 153.57 |
| 07/27/2026 17:56 | 1 | 153.57 |
| 07/27/2026 17:56 | 10 | 153.57 |
| 07/27/2026 17:56 | 11 | 153.40 |
| 07/27/2026 17:55 | 11 | 153.39 |
| 07/27/2026 17:54 | 1 | 153.27 |
| 07/27/2026 17:54 | 1 | 153.26 |
| 07/27/2026 17:54 | 100 | 153.45 |
| 07/27/2026 17:54 | 100 | 153.41 |
| 07/27/2026 17:54 | 6 | 153.41 |
| 07/27/2026 17:54 | 88 | 153.41 |
| 07/27/2026 17:54 | 12 | 153.41 |
| 07/27/2026 17:54 | 94 | 153.42 |
| 07/27/2026 17:54 | 6 | 153.42 |
| 07/27/2026 17:53 | 7 | 153.39 |
| 07/27/2026 17:53 | 25 | 153.475 |
| 07/27/2026 17:52 | 22 | 153.34 |
| 07/27/2026 17:52 | 20 | 153.49 |
| 07/27/2026 17:51 | 20 | 153.48 |
| 07/27/2026 17:51 | 44 | 153.58 |
| 07/27/2026 17:50 | 20 | 153.56 |
| 07/27/2026 17:49 | 100 | 153.53 |
| 07/27/2026 17:49 | 100 | 153.52 |
| 07/27/2026 17:48 | 1 | 153.34 |
| 07/27/2026 17:48 | 2 | 153.35 |
| 07/27/2026 17:47 | 99 | 153.46 |
| 07/27/2026 17:45 | 19 | 153.23 |
| 07/27/2026 17:45 | 6 | 153.26 |
| 07/27/2026 17:45 | 25 | 153.27 |
| 07/27/2026 17:44 | 1 | 153.36 |
| 07/27/2026 17:44 | 6 | 153.29 |
| 07/27/2026 17:44 | 12 | 153.29 |
| 07/27/2026 17:44 | 19 | 153.50 |
| 07/27/2026 17:44 | 1 | 153.50 |
| 07/27/2026 17:43 | 1 | 153.58 |
| 07/27/2026 17:43 | 14 | 153.62 |
| 07/27/2026 17:42 | 60 | 153.825 |
| 07/27/2026 17:42 | 50 | 153.825 |
| 07/27/2026 17:42 | 53 | 153.78 |
| 07/27/2026 17:42 | 10 | 153.78 |
| 07/27/2026 17:42 | 17 | 153.78 |
| 07/27/2026 17:42 | 100 | 153.78 |
| 07/27/2026 17:42 | 1 | 153.78 |
| 07/27/2026 17:42 | 100 | 153.78 |
| 07/27/2026 17:42 | 100 | 153.78 |
| 07/27/2026 17:42 | 1 | 153.78 |
| 07/27/2026 17:42 | 6 | 153.78 |
| 07/27/2026 17:42 | 2 | 153.78 |
| 07/27/2026 17:42 | 45 | 153.78 |
| 07/27/2026 17:42 | 128 | 153.73 |
| 07/27/2026 17:42 | 1 | 153.73 |
| 07/27/2026 17:42 | 1 | 153.73 |
| 07/27/2026 17:42 | 10 | 153.73 |
| 07/27/2026 17:42 | 1 | 153.71 |
| 07/27/2026 17:41 | 2 | 153.76 |
| 07/27/2026 17:41 | 20 | 153.77 |
| 07/27/2026 17:41 | 17 | 153.77 |
| 07/27/2026 17:41 | 1 | 153.77 |
| 07/27/2026 17:41 | 1 | 153.77 |
| 07/27/2026 17:41 | 1 | 153.77 |
| 07/27/2026 17:41 | 19 | 153.82 |
| 07/27/2026 17:41 | 5 | 153.87 |
| 07/27/2026 17:41 | 100 | 153.95 |
| 07/27/2026 17:41 | 100 | 153.88 |
| 07/27/2026 17:41 | 100 | 153.88 |
| 07/27/2026 17:41 | 13 | 153.89 |
| 07/27/2026 17:41 | 1 | 153.90 |
| 07/27/2026 17:40 | 2 | 153.95 |
| 07/27/2026 17:40 | 73 | 153.95 |
| 07/27/2026 17:39 | 31 | 154.02 |
| 07/27/2026 17:39 | 31 | 154.01 |
| 07/27/2026 17:39 | 1 | 154.03 |
| 07/27/2026 17:39 | 1 | 154.19 |
| 07/27/2026 17:38 | 13 | 154.13 |
| 07/27/2026 17:38 | 1 | 154.11 |
| 07/27/2026 17:38 | 20 | 154.05 |
| 07/27/2026 17:38 | 1 | 153.98 |
| 07/27/2026 17:38 | 20 | 154.04 |
| 07/27/2026 17:38 | 68 | 154.01 |
| 07/27/2026 17:38 | 3 | 154.01 |
| 07/27/2026 17:38 | 29 | 154.01 |
| 07/27/2026 17:38 | 4 | 154.02 |
| 07/27/2026 17:38 | 100 | 154.01 |
| 07/27/2026 17:38 | 100 | 154.01 |
| 07/27/2026 17:38 | 1 | 153.90 |
| 07/27/2026 17:37 | 6 | 153.55 |
| 07/27/2026 17:37 | 20 | 153.67 |
| 07/27/2026 17:36 | 100 | 153.60 |
| 07/27/2026 17:36 | 14 | 153.60 |
| 07/27/2026 17:36 | 20 | 153.60 |
| 07/27/2026 17:36 | 22 | 153.63 |
| 07/27/2026 17:36 | 22 | 153.67 |
| 07/27/2026 17:36 | 22 | 153.67 |
| 07/27/2026 17:36 | 20 | 153.68 |
| 07/27/2026 17:36 | 39 | 153.68 |
| 07/27/2026 17:36 | 7 | 153.74 |
| 07/27/2026 17:36 | 3 | 153.78 |
| 07/27/2026 17:36 | 100 | 153.78 |
| 07/27/2026 17:36 | 46 | 153.79 |
| 07/27/2026 17:36 | 4 | 153.79 |
| 07/27/2026 17:36 | 54 | 153.79 |
| 07/27/2026 17:36 | 100 | 153.80 |
| 07/27/2026 17:36 | 50 | 153.80 |
| 07/27/2026 17:36 | 21 | 153.81 |
| 07/27/2026 17:35 | 3 | 153.84 |
| 07/27/2026 17:35 | 21 | 153.82 |
| 07/27/2026 17:34 | 1 | 153.84 |
| 07/27/2026 17:33 | 2 | 154.16 |
| 07/27/2026 17:33 | 16 | 154.10 |
| 07/27/2026 17:33 | 3 | 154.10 |
| 07/27/2026 17:33 | 1 | 154.06 |
| 07/27/2026 17:33 | 7 | 154.10 |
| 07/27/2026 17:33 | 3 | 154.10 |
| 07/27/2026 17:31 | 100 | 154.06 |
| 07/27/2026 17:31 | 29 | 154.05 |
| 07/27/2026 17:31 | 3 | 154.03 |
| 07/27/2026 17:31 | 1 | 154.03 |
| 07/27/2026 17:31 | 1 | 154.03 |
| 07/27/2026 17:31 | 10 | 154.03 |
| 07/27/2026 17:31 | 1 | 154.00 |
| 07/27/2026 17:31 | 4 | 154.00 |
| 07/27/2026 17:31 | 20 | 154.00 |
| 07/27/2026 17:31 | 1 | 154.00 |
| 07/27/2026 17:30 | 10 | 153.87 |
| 07/27/2026 17:30 | 7 | 153.99 |
| 07/27/2026 17:29 | 10 | 153.77 |
| 07/27/2026 17:29 | 43 | 153.80 |
| 07/27/2026 17:29 | 2 | 153.80 |
| 07/27/2026 17:29 | 98 | 153.81 |
| 07/27/2026 17:29 | 2 | 153.81 |
| 07/27/2026 17:27 | 20 | 153.85 |
| 07/27/2026 17:27 | 20 | 153.84 |
| 07/27/2026 17:27 | 52 | 153.85 |
| 07/27/2026 17:27 | 39 | 153.85 |
| 07/27/2026 17:27 | 809 | 153.85 |
| 07/27/2026 17:27 | 100 | 153.85 |
| 07/27/2026 17:27 | 6 | 153.97 |
| 07/27/2026 17:27 | 9 | 153.97 |
| 07/27/2026 17:27 | 35 | 153.97 |
| 07/27/2026 17:27 | 3 | 153.93 |
| 07/27/2026 17:26 | 51 | 153.87 |
| 07/27/2026 17:25 | 11 | 153.91 |
| 07/27/2026 17:24 | 4 | 153.68 |
| 07/27/2026 17:24 | 51 | 153.91 |
| 07/27/2026 17:23 | 47 | 153.91 |
| 07/27/2026 17:23 | 2 | 153.79 |
| 07/27/2026 17:23 | 51 | 153.92 |
| 07/27/2026 17:23 | 5 | 153.92 |
| 07/27/2026 17:23 | 119 | 153.91 |
| 07/27/2026 17:23 | 6 | 153.91 |
| 07/27/2026 17:23 | 1 | 153.91 |
| 07/27/2026 17:23 | 46 | 153.90 |
| 07/27/2026 17:23 | 54 | 153.90 |
| 07/27/2026 17:23 | 72 | 153.90 |
| 07/27/2026 17:22 | 54 | 153.90 |
| 07/27/2026 17:22 | 61 | 153.87 |
| 07/27/2026 17:22 | 63 | 153.90 |
| 07/27/2026 17:22 | 18 | 153.89 |
| 07/27/2026 17:22 | 82 | 153.89 |
| 07/27/2026 17:22 | 9 | 153.89 |
| 07/27/2026 17:22 | 91 | 153.89 |
| 07/27/2026 17:22 | 91 | 153.84 |
| 07/27/2026 17:22 | 97 | 153.88 |
| 07/27/2026 17:21 | 97 | 153.90 |
| 07/27/2026 17:21 | 12 | 153.79 |
| 07/27/2026 17:21 | 3 | 153.79 |
| 07/27/2026 17:21 | 56 | 153.76 |
| 07/27/2026 17:21 | 44 | 153.76 |
| 07/27/2026 17:21 | 50 | 153.76 |
| 07/27/2026 17:21 | 1 | 153.74 |
| 07/27/2026 17:21 | 1 | 153.74 |
| 07/27/2026 17:21 | 94 | 153.71 |
| 07/27/2026 17:20 | 66 | 153.73 |
| 07/27/2026 17:20 | 14 | 153.71 |
| 07/27/2026 17:20 | 26 | 153.71 |
| 07/27/2026 17:20 | 1 | 153.70 |
| 07/27/2026 17:20 | 1 | 153.67 |
| 07/27/2026 17:20 | 2 | 153.64 |
| 07/27/2026 17:20 | 20 | 153.64 |
| 07/27/2026 17:20 | 1 | 153.64 |
| 07/27/2026 17:20 | 17 | 153.64 |
| 07/27/2026 17:20 | 5 | 153.64 |
| 07/27/2026 17:19 | 1 | 153.64 |
| 07/27/2026 17:19 | 46 | 153.63 |
| 07/27/2026 17:19 | 46 | 153.60 |
| 07/27/2026 17:19 | 20 | 153.57 |
| 07/27/2026 17:19 | 1 | 153.57 |
| 07/27/2026 17:19 | 20 | 153.53 |
| 07/27/2026 17:19 | 2 | 153.52 |
| 07/27/2026 17:19 | 20 | 153.52 |
| 07/27/2026 17:18 | 22 | 153.43 |
| 07/27/2026 17:18 | 25 | 153.43 |
| 07/27/2026 17:18 | 64 | 153.43 |
| 07/27/2026 17:18 | 22 | 153.43 |
| 07/27/2026 17:18 | 20 | 153.51 |
| 07/27/2026 17:18 | 49 | 153.50 |
| 07/27/2026 17:18 | 20 | 153.42 |
| 07/27/2026 17:17 | 25 | 153.42 |
| 07/27/2026 17:17 | 64 | 153.42 |
| 07/27/2026 17:17 | 20 | 153.42 |
| 07/27/2026 17:17 | 20 | 153.42 |
| 07/27/2026 17:17 | 10 | 153.47 |
| 07/27/2026 17:17 | 3 | 153.34 |
| 07/27/2026 17:17 | 2 | 153.30 |
| 07/27/2026 17:17 | 1 | 153.32 |
| 07/27/2026 17:17 | 100 | 153.45 |
| 07/27/2026 17:17 | 31 | 153.44 |
| 07/27/2026 17:17 | 2 | 153.44 |
| 07/27/2026 17:17 | 1 | 153.44 |
| 07/27/2026 17:17 | 31 | 153.44 |
| 07/27/2026 17:17 | 59 | 153.40 |
| 07/27/2026 17:17 | 21 | 153.40 |
| 07/27/2026 17:17 | 8 | 153.40 |
| 07/27/2026 17:17 | 2 | 153.40 |
| 07/27/2026 17:17 | 10 | 153.40 |
| 07/27/2026 17:16 | 46 | 153.28 |
| 07/27/2026 17:16 | 1 | 153.28 |
| 07/27/2026 17:15 | 69 | 153.39 |
| 07/27/2026 17:15 | 31 | 153.36 |
| 07/27/2026 17:13 | 36 | 153.30 |
| 07/27/2026 17:13 | 26 | 153.30 |
| 07/27/2026 17:13 | 32 | 153.28 |
| 07/27/2026 17:13 | 30 | 153.28 |
| 07/27/2026 17:13 | 38 | 153.28 |
| 07/27/2026 17:12 | 22 | 153.31 |
| 07/27/2026 17:12 | 14 | 153.31 |
| 07/27/2026 17:12 | 22 | 153.28 |
| 07/27/2026 17:12 | 78 | 153.28 |
| 07/27/2026 17:12 | 28 | 153.31 |
| 07/27/2026 17:12 | 2 | 153.29 |
| 07/27/2026 17:12 | 98 | 153.29 |
| 07/27/2026 17:12 | 58 | 153.31 |
| 07/27/2026 17:12 | 20 | 153.29 |
| 07/27/2026 17:12 | 80 | 153.29 |
| 07/27/2026 17:11 | 1 | 153.33 |
| 07/27/2026 17:11 | 10 | 153.34 |
| 07/27/2026 17:11 | 1 | 153.30 |
| 07/27/2026 17:11 | 7 | 153.23 |
| 07/27/2026 17:11 | 17 | 153.22 |
| 07/27/2026 17:11 | 31 | 153.15 |
| 07/27/2026 17:11 | 15 | 153.15 |
| 07/27/2026 17:11 | 58 | 153.07 |
| 07/27/2026 17:11 | 100 | 152.84 |
| 07/27/2026 17:11 | 34 | 152.87 |
| 07/27/2026 17:11 | 100 | 152.87 |
| 07/27/2026 17:10 | 100 | 152.96 |
| 07/27/2026 17:10 | 84 | 152.98 |
| 07/27/2026 17:10 | 46 | 153.14 |
| 07/27/2026 17:10 | 41 | 153.12 |
| 07/27/2026 17:10 | 100 | 153.12 |
| 07/27/2026 17:10 | 78 | 153.11 |
| 07/27/2026 17:09 | 43 | 153.06 |
| 07/27/2026 17:09 | 17 | 152.91 |
| 07/27/2026 17:09 | 17 | 153.07 |
| 07/27/2026 17:09 | 2 | 153.00 |
| 07/27/2026 17:09 | 100 | 152.98 |
| 07/27/2026 17:08 | 38 | 152.92 |
| 07/27/2026 17:08 | 100 | 152.995 |
| 07/27/2026 17:08 | 48 | 153.07 |
| 07/27/2026 17:07 | 25 | 152.985 |
| 07/27/2026 17:05 | 49 | 153.10 |
| 07/27/2026 17:05 | 125 | 153.10 |
| 07/27/2026 17:05 | 57 | 153.07 |
| 07/27/2026 17:04 | 1 | 152.91 |
| 07/27/2026 17:04 | 5 | 152.91 |
| 07/27/2026 17:04 | 14 | 153.06 |
| 07/27/2026 17:04 | 2 | 153.02 |
| 07/27/2026 17:03 | 6 | 153.01 |
| 07/27/2026 17:03 | 41 | 153.00 |
| 07/27/2026 17:03 | 200 | 153.00 |
| 07/27/2026 17:03 | 9 | 152.96 |
| 07/27/2026 17:02 | 3 | 152.99 |
| 07/27/2026 17:02 | 3 | 152.97 |
| 07/27/2026 17:02 | 3 | 152.97 |
| 07/27/2026 17:02 | 3 | 152.94 |
| 07/27/2026 17:02 | 3 | 152.94 |
| 07/27/2026 17:01 | 3 | 152.94 |
| 07/27/2026 17:01 | 20 | 152.81 |
| 07/27/2026 17:01 | 3 | 152.93 |
| 07/27/2026 17:01 | 3 | 152.94 |
| 07/27/2026 17:01 | 5 | 152.87 |
| 07/27/2026 17:01 | 41 | 152.84 |
| 07/27/2026 17:01 | 50 | 152.805 |
| 07/27/2026 17:00 | 100 | 152.81 |
| 07/27/2026 17:00 | 100 | 152.79 |
| 07/27/2026 17:00 | 1 | 152.57 |
| 07/27/2026 17:00 | 1 | 152.57 |
| 07/27/2026 17:00 | 1 | 152.57 |
| 07/27/2026 17:00 | 2 | 152.57 |
| 07/27/2026 17:00 | 1 | 152.58 |
| 07/27/2026 17:00 | 2 | 152.60 |
| 07/27/2026 17:00 | 2 | 152.57 |
| 07/27/2026 17:00 | 1 | 152.58 |
| 07/27/2026 17:00 | 2 | 152.57 |
| 07/27/2026 16:59 | 1 | 152.57 |
| 07/27/2026 16:59 | 30 | 152.61 |
| 07/27/2026 16:59 | 17 | 152.62 |
| 07/27/2026 16:59 | 1 | 152.57 |
| 07/27/2026 16:59 | 18 | 152.58 |
| 07/27/2026 16:59 | 73 | 152.78 |
| 07/27/2026 16:59 | 70 | 152.80 |
| 07/27/2026 16:59 | 67 | 152.78 |
| 07/27/2026 16:58 | 99 | 152.80 |
| 07/27/2026 16:58 | 1 | 152.76 |
| 07/27/2026 16:57 | 100 | 152.54 |
| 07/27/2026 16:57 | 11 | 152.33 |
| 07/27/2026 16:57 | 100 | 152.33 |
| 07/27/2026 16:53 | 20 | 152.84 |
| 07/27/2026 16:53 | 19 | 152.81 |
| 07/27/2026 16:53 | 9 | 152.81 |
| 07/27/2026 16:53 | 10 | 152.74 |
| 07/27/2026 16:53 | 3 | 152.71 |
| 07/27/2026 16:53 | 14 | 152.71 |
| 07/27/2026 16:53 | 1 | 152.71 |
| 07/27/2026 16:53 | 17 | 152.71 |
| 07/27/2026 16:53 | 20 | 152.71 |
| 07/27/2026 16:53 | 1 | 152.71 |
| 07/27/2026 16:53 | 56 | 152.71 |
| 07/27/2026 16:53 | 44 | 152.71 |
| 07/27/2026 16:53 | 19 | 152.71 |
| 07/27/2026 16:53 | 2 | 152.71 |
| 07/27/2026 16:53 | 10 | 152.71 |
| 07/27/2026 16:53 | 14 | 152.71 |
| 07/27/2026 16:53 | 1 | 152.71 |
| 07/27/2026 16:53 | 100 | 152.71 |
| 07/27/2026 16:53 | 41 | 152.71 |
| 07/27/2026 16:53 | 2 | 152.71 |
| 07/27/2026 16:53 | 2 | 152.71 |
| 07/27/2026 16:53 | 17 | 152.70 |
| 07/27/2026 16:53 | 28 | 152.70 |
| 07/27/2026 16:53 | 10 | 152.60 |
| 07/27/2026 16:53 | 13 | 152.60 |
| 07/27/2026 16:53 | 89 | 152.60 |
| 07/27/2026 16:53 | 11 | 152.60 |
| 07/27/2026 16:53 | 1 | 152.37 |
| 07/27/2026 16:52 | 3 | 152.54 |
| 07/27/2026 16:52 | 100 | 152.54 |
| 07/27/2026 16:52 | 100 | 152.54 |
| 07/27/2026 16:52 | 18 | 152.59 |
| 07/27/2026 16:52 | 2 | 152.59 |
| 07/27/2026 16:51 | 70 | 152.74 |
| 07/27/2026 16:50 | 5 | 152.60 |
| 07/27/2026 16:50 | 20 | 152.60 |
| 07/27/2026 16:49 | 100 | 152.82 |
| 07/27/2026 16:49 | 22 | 152.83 |
| 07/27/2026 16:49 | 100 | 152.85 |
| 07/27/2026 16:47 | 27 | 152.87 |
| 07/27/2026 16:47 | 10 | 152.87 |
| 07/27/2026 16:47 | 4 | 152.87 |
| 07/27/2026 16:47 | 10 | 152.87 |
| 07/27/2026 16:47 | 59 | 152.88 |
| 07/27/2026 16:47 | 10 | 152.88 |
| 07/27/2026 16:47 | 10 | 152.88 |
| 07/27/2026 16:47 | 10 | 152.88 |
| 07/27/2026 16:47 | 10 | 152.88 |
| 07/27/2026 16:47 | 1 | 152.88 |
| 07/27/2026 16:47 | 100 | 153.115 |
| 07/27/2026 16:46 | 4 | 152.91 |
| 07/27/2026 16:46 | 1 | 153.01 |
| 07/27/2026 16:46 | 39 | 152.91 |
| 07/27/2026 16:45 | 8 | 153.04 |
| 07/27/2026 16:45 | 30 | 153.10 |
| 07/27/2026 16:45 | 1 | 153.33 |
| 07/27/2026 16:45 | 3 | 153.33 |
| 07/27/2026 16:45 | 5 | 153.33 |
| 07/27/2026 16:45 | 8 | 153.33 |
| 07/27/2026 16:43 | 11 | 153.50 |
| 07/27/2026 16:43 | 40 | 153.46 |
| 07/27/2026 16:43 | 1 | 153.53 |
| 07/27/2026 16:43 | 100 | 153.54 |
| 07/27/2026 16:43 | 100 | 153.54 |
| 07/27/2026 16:43 | 92 | 153.55 |
| 07/27/2026 16:43 | 92 | 153.56 |
| 07/27/2026 16:43 | 100 | 153.57 |
| 07/27/2026 16:43 | 100 | 153.58 |
| 07/27/2026 16:43 | 24 | 153.64 |
| 07/27/2026 16:43 | 2 | 153.64 |
| 07/27/2026 16:43 | 27 | 153.88 |
| 07/27/2026 16:42 | 69 | 153.70 |
| 07/27/2026 16:42 | 48 | 153.65 |
| 07/27/2026 16:42 | 1 | 153.64 |
| 07/27/2026 16:42 | 28 | 153.61 |
| 07/27/2026 16:42 | 17 | 153.61 |
| 07/27/2026 16:42 | 6 | 153.59 |
| 07/27/2026 16:42 | 6 | 153.575 |
| 07/27/2026 16:40 | 1 | 153.57 |
| 07/27/2026 16:40 | 5 | 153.57 |
| 07/27/2026 16:40 | 5 | 153.57 |
| 07/27/2026 16:40 | 1 | 153.50 |
| 07/27/2026 16:40 | 20 | 153.50 |
| 07/27/2026 16:40 | 43 | 153.40 |
| 07/27/2026 16:40 | 40 | 153.40 |
| 07/27/2026 16:40 | 100 | 153.49 |
| 07/27/2026 16:40 | 100 | 153.46 |
| 07/27/2026 16:40 | 64 | 153.49 |
| 07/27/2026 16:40 | 100 | 153.49 |
| 07/27/2026 16:39 | 2 | 153.48 |
| 07/27/2026 16:39 | 99 | 153.47 |
| 07/27/2026 16:39 | 4 | 153.40 |
| 07/27/2026 16:39 | 6 | 153.40 |
| 07/27/2026 16:39 | 10 | 153.44 |
| 07/27/2026 16:38 | 6 | 153.40 |
| 07/27/2026 16:38 | 28 | 153.39 |
| 07/27/2026 16:38 | 88 | 153.36 |
| 07/27/2026 16:38 | 1 | 153.34 |
| 07/27/2026 16:38 | 5 | 153.30 |
| 07/27/2026 16:38 | 6 | 153.30 |
| 07/27/2026 16:38 | 18 | 153.28 |
| 07/27/2026 16:38 | 18 | 153.28 |
| 07/27/2026 16:38 | 6 | 153.28 |
| 07/27/2026 16:38 | 19 | 153.28 |
| 07/27/2026 16:38 | 32 | 153.27 |
| 07/27/2026 16:38 | 46 | 153.22 |
| 07/27/2026 16:38 | 36 | 153.22 |
| 07/27/2026 16:38 | 36 | 153.22 |
| 07/27/2026 16:38 | 1 | 153.22 |
| 07/27/2026 16:38 | 100 | 153.22 |
| 07/27/2026 16:37 | 6 | 153.15 |
| 07/27/2026 16:35 | 3 | 152.99 |
| 07/27/2026 16:35 | 5 | 153.06 |
| 07/27/2026 16:35 | 20 | 152.91 |
| 07/27/2026 16:35 | 8 | 152.90 |
| 07/27/2026 16:35 | 36 | 152.89 |
| 07/27/2026 16:34 | 36 | 152.87 |
| 07/27/2026 16:34 | 17 | 152.88 |
| 07/27/2026 16:34 | 13 | 152.77 |
| 07/27/2026 16:34 | 31 | 152.87 |
| 07/27/2026 16:34 | 5 | 152.87 |
| 07/27/2026 16:34 | 20 | 152.84 |
| 07/27/2026 16:33 | 8 | 152.75 |
| 07/27/2026 16:33 | 8 | 152.76 |
| 07/27/2026 16:33 | 8 | 152.76 |
| 07/27/2026 16:33 | 8 | 152.76 |
| 07/27/2026 16:33 | 1 | 152.83 |
| 07/27/2026 16:33 | 1 | 152.83 |
| 07/27/2026 16:33 | 1 | 152.83 |
| 07/27/2026 16:33 | 2 | 152.82 |
| 07/27/2026 16:33 | 30 | 152.81 |
| 07/27/2026 16:33 | 1 | 152.80 |
| 07/27/2026 16:32 | 36 | 152.78 |
| 07/27/2026 16:32 | 17 | 152.78 |
| 07/27/2026 16:32 | 6 | 152.78 |
| 07/27/2026 16:32 | 2 | 152.77 |
| 07/27/2026 16:32 | 1 | 152.77 |
| 07/27/2026 16:32 | 36 | 152.76 |
| 07/27/2026 16:32 | 3 | 152.76 |
| 07/27/2026 16:32 | 1 | 152.75 |
| 07/27/2026 16:32 | 19 | 152.75 |
| 07/27/2026 16:32 | 38 | 152.75 |
| 07/27/2026 16:32 | 1 | 152.75 |
| 07/27/2026 16:32 | 3 | 152.75 |
| 07/27/2026 16:32 | 38 | 152.75 |
| 07/27/2026 16:32 | 16 | 152.73 |
| 07/27/2026 16:32 | 36 | 152.72 |
| 07/27/2026 16:32 | 36 | 152.67 |
| 07/27/2026 16:32 | 1 | 152.67 |
| 07/27/2026 16:32 | 5 | 152.67 |
| 07/27/2026 16:32 | 1 | 152.67 |
| 07/27/2026 16:32 | 25 | 152.585 |
| 07/27/2026 16:32 | 15 | 152.66 |
| 07/27/2026 16:32 | 36 | 152.66 |
| 07/27/2026 16:32 | 2 | 152.66 |
| 07/27/2026 16:32 | 5 | 152.61 |
| 07/27/2026 16:29 | 47 | 152.28 |
| 07/27/2026 16:29 | 53 | 152.28 |
| 07/27/2026 16:29 | 47 | 152.29 |
| 07/27/2026 16:29 | 2 | 152.30 |
| 07/27/2026 16:29 | 14 | 152.34 |
| 07/27/2026 16:29 | 60 | 152.34 |
| 07/27/2026 16:29 | 10 | 152.34 |
| 07/27/2026 16:29 | 5 | 152.60 |
| 07/27/2026 16:29 | 29 | 152.60 |
| 07/27/2026 16:29 | 5 | 152.60 |
| 07/27/2026 16:29 | 29 | 152.60 |
| 07/27/2026 16:29 | 125 | 152.58 |
| 07/27/2026 16:29 | 17 | 152.56 |
| 07/27/2026 16:29 | 1 | 152.56 |
| 07/27/2026 16:29 | 144 | 152.56 |
| 07/27/2026 16:29 | 10 | 152.56 |
| 07/27/2026 16:29 | 54 | 152.56 |
| 07/27/2026 16:29 | 69 | 152.56 |
| 07/27/2026 16:29 | 31 | 152.56 |
| 07/27/2026 16:29 | 100 | 152.55 |
| 07/27/2026 16:29 | 100 | 152.53 |
| 07/27/2026 16:29 | 95 | 152.51 |
| 07/27/2026 16:29 | 25 | 152.51 |
| 07/27/2026 16:27 | 5 | 152.425 |
| 07/27/2026 16:27 | 23 | 152.385 |
| 07/27/2026 16:26 | 2 | 152.39 |
| 07/27/2026 16:26 | 2 | 152.39 |
| 07/27/2026 16:26 | 4 | 152.39 |
| 07/27/2026 16:26 | 100 | 152.54 |
| 07/27/2026 16:25 | 1 | 152.40 |
| 07/27/2026 16:25 | 4 | 152.39 |
| 07/27/2026 16:24 | 8 | 152.55 |
| 07/27/2026 16:24 | 11 | 152.54 |
| 07/27/2026 16:24 | 1 | 152.50 |
| 07/27/2026 16:24 | 16 | 152.49 |
| 07/27/2026 16:24 | 20 | 152.49 |
| 07/27/2026 16:24 | 10 | 152.49 |
| 07/27/2026 16:24 | 1 | 152.48 |
| 07/27/2026 16:24 | 68 | 152.48 |
| 07/27/2026 16:24 | 40 | 152.48 |
| 07/27/2026 16:24 | 10 | 152.48 |
| 07/27/2026 16:24 | 100 | 152.48 |
| 07/27/2026 16:24 | 30 | 152.42 |
| 07/27/2026 16:23 | 11 | 152.47 |
| 07/27/2026 16:23 | 1 | 152.47 |
| 07/27/2026 16:23 | 11 | 152.47 |
| 07/27/2026 16:23 | 30 | 152.46 |
| 07/27/2026 16:23 | 70 | 152.46 |
| 07/27/2026 16:23 | 80 | 152.38 |
| 07/27/2026 16:23 | 80 | 152.39 |
| 07/27/2026 16:22 | 48 | 152.36 |
| 07/27/2026 16:22 | 48 | 152.35 |
| 07/27/2026 16:21 | 49 | 152.45 |
| 07/27/2026 16:21 | 48 | 152.45 |
| 07/27/2026 16:21 | 6 | 152.35 |
| 07/27/2026 16:21 | 9 | 152.35 |
| 07/27/2026 16:21 | 100 | 152.31 |
| 07/27/2026 16:20 | 63 | 152.34 |
| 07/27/2026 16:20 | 20 | 152.11 |
| 07/27/2026 16:20 | 2 | 152.11 |
| 07/27/2026 16:20 | 18 | 152.12 |
| 07/27/2026 16:20 | 1 | 152.34 |
| 07/27/2026 16:20 | 3 | 152.34 |
| 07/27/2026 16:20 | 1 | 152.29 |
| 07/27/2026 16:19 | 14 | 152.08 |
| 07/27/2026 16:18 | 2 | 152.32 |
| 07/27/2026 16:17 | 16 | 152.06 |
| 07/27/2026 16:15 | 12 | 152.21 |
| 07/27/2026 16:15 | 32 | 152.17 |
| 07/27/2026 16:15 | 13 | 152.14 |
| 07/27/2026 16:15 | 1 | 152.14 |
| 07/27/2026 16:15 | 1 | 152.09 |
| 07/27/2026 16:15 | 41 | 152.04 |
| 07/27/2026 16:15 | 25 | 152.035 |
| 07/27/2026 16:15 | 25 | 152.035 |
| 07/27/2026 16:15 | 50 | 152.00 |
| 07/27/2026 16:15 | 39 | 151.97 |
| 07/27/2026 16:15 | 41 | 151.96 |
| 07/27/2026 16:13 | 14 | 151.94 |
| 07/27/2026 16:13 | 3 | 151.94 |
| 07/27/2026 16:13 | 1 | 151.83 |
| 07/27/2026 16:13 | 8 | 151.83 |
| 07/27/2026 16:13 | 1 | 151.83 |
| 07/27/2026 16:13 | 18 | 151.83 |
| 07/27/2026 16:13 | 1 | 151.81 |
| 07/27/2026 16:13 | 99 | 151.81 |
| 07/27/2026 16:13 | 1 | 151.80 |
| 07/27/2026 16:13 | 4 | 151.80 |
| 07/27/2026 16:13 | 1 | 151.80 |
| 07/27/2026 16:13 | 4 | 151.78 |
| 07/27/2026 16:13 | 100 | 151.77 |
| 07/27/2026 16:13 | 13 | 151.76 |
| 07/27/2026 16:13 | 49 | 151.76 |
| 07/27/2026 16:13 | 1 | 151.75 |
| 07/27/2026 16:13 | 41 | 151.75 |
| 07/27/2026 16:12 | 100 | 151.72 |
| 07/27/2026 16:12 | 98 | 151.69 |
| 07/27/2026 16:12 | 98 | 151.72 |
| 07/27/2026 16:12 | 100 | 151.72 |
| 07/27/2026 16:11 | 92 | 151.74 |
| 07/27/2026 16:11 | 1 | 151.74 |
| 07/27/2026 16:11 | 5 | 151.70 |
| 07/27/2026 16:11 | 33 | 151.68 |
| 07/27/2026 16:11 | 24 | 151.67 |
| 07/27/2026 16:07 | 1 | 151.12 |
| 07/27/2026 16:06 | 17 | 151.68 |
| 07/27/2026 16:06 | 15 | 151.67 |
| 07/27/2026 16:06 | 85 | 151.67 |
| 07/27/2026 16:06 | 25 | 151.66 |
| 07/27/2026 16:06 | 100 | 151.66 |
| 07/27/2026 16:06 | 1 | 151.64 |
| 07/27/2026 16:06 | 5 | 151.64 |
| 07/27/2026 16:06 | 9 | 151.54 |
| 07/27/2026 16:06 | 9 | 151.54 |
| 07/27/2026 16:06 | 41 | 151.46 |
| 07/27/2026 16:05 | 6 | 151.24 |
| 07/27/2026 16:04 | 100 | 151.05 |
| 07/27/2026 16:03 | 100 | 151.08 |
| 07/27/2026 16:03 | 10 | 151.06 |
| 07/27/2026 16:00 | 3 | 150.82 |
| 07/27/2026 16:00 | 20 | 150.54 |
| 07/27/2026 16:00 | 20 | 150.54 |
| 07/27/2026 16:00 | 1 | 150.55 |
| 07/27/2026 16:00 | 4 | 150.55 |
| 07/27/2026 16:00 | 100 | 150.55 |
| 07/27/2026 16:00 | 34 | 150.55 |
| 07/27/2026 16:00 | 66 | 150.55 |
| 07/27/2026 16:00 | 13 | 150.56 |
| 07/27/2026 16:00 | 100 | 150.59 |
| 07/27/2026 16:00 | 1 | 150.56 |
| 07/27/2026 15:59 | 1 | 150.56 |
| 07/27/2026 15:59 | 1 | 150.61 |
| 07/27/2026 15:57 | 40 | 150.72 |
| 07/27/2026 15:57 | 1 | 150.75 |
| 07/27/2026 15:57 | 68 | 150.75 |
| 07/27/2026 15:57 | 32 | 150.75 |
| 07/27/2026 15:57 | 24 | 150.76 |
| 07/27/2026 15:57 | 45 | 150.79 |
| 07/27/2026 15:57 | 25 | 150.79 |
| 07/27/2026 15:57 | 227 | 150.79 |
| 07/27/2026 15:57 | 103 | 150.79 |
| 07/27/2026 15:57 | 1 | 150.79 |
| 07/27/2026 15:57 | 2 | 150.80 |
| 07/27/2026 15:57 | 100 | 150.83 |
| 07/27/2026 15:57 | 46 | 151.31 |
| 07/27/2026 15:56 | 10 | 151.14 |
| 07/27/2026 15:56 | 25 | 151.14 |
| 07/27/2026 15:56 | 25 | 151.14 |
| 07/27/2026 15:56 | 25 | 151.14 |
| 07/27/2026 15:56 | 25 | 151.14 |
| 07/27/2026 15:56 | 100 | 151.47 |
| 07/27/2026 15:55 | 48 | 151.45 |
| 07/27/2026 15:55 | 1 | 151.085 |
| 07/27/2026 15:55 | 18 | 151.09 |
| 07/27/2026 15:54 | 20 | 151.08 |
| 07/27/2026 15:54 | 10 | 151.33 |
| 07/27/2026 15:54 | 47 | 151.28 |
| 07/27/2026 15:54 | 20 | 151.07 |
| 07/27/2026 15:54 | 20 | 151.03 |
| 07/27/2026 15:54 | 20 | 151.03 |
| 07/27/2026 15:53 | 20 | 151.10 |
| 07/27/2026 15:53 | 1 | 151.53 |
| 07/27/2026 15:53 | 40 | 151.10 |
| 07/27/2026 15:53 | 8 | 151.73 |
| 07/27/2026 15:53 | 1 | 151.56 |
| 07/27/2026 15:53 | 2 | 151.07 |
| 07/27/2026 15:52 | 30 | 151.07 |
| 07/27/2026 15:52 | 4 | 150.89 |
| 07/27/2026 15:52 | 1 | 151.22 |
| 07/27/2026 15:52 | 1 | 150.92 |
| 07/27/2026 15:51 | 26 | 151.15 |
| 07/27/2026 15:51 | 1 | 151.42 |
| 07/27/2026 15:51 | 1 | 151.41 |
| 07/27/2026 15:51 | 1 | 151.00 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:49 | 1 | 150.69 |
| 07/27/2026 15:49 | 1 | 150.80 |
| 07/27/2026 15:48 | 2 | 150.79 |
| 07/27/2026 15:48 | 1 | 150.79 |
| 07/27/2026 15:48 | 37 | 150.365 |
| 07/27/2026 15:48 | 3 | 150.14 |
| 07/27/2026 15:48 | 1 | 150.14 |
| 07/27/2026 15:48 | 3 | 150.28 |
| 07/27/2026 15:47 | 2 | 150.28 |
| 07/27/2026 15:46 | 2 | 150.46 |
| 07/27/2026 15:46 | 1 | 149.93 |
| 07/27/2026 15:46 | 1 | 149.97 |
| 07/27/2026 15:46 | 2 | 149.97 |
| 07/27/2026 15:46 | 1 | 149.97 |
| 07/27/2026 15:46 | 5 | 149.97 |
| 07/27/2026 15:45 | 2 | 150.50 |
| 07/27/2026 15:43 | 1 | 150.00 |
| 07/27/2026 15:43 | 30 | 150.00 |
| 07/27/2026 15:43 | 94 | 150.00 |
| 07/27/2026 15:43 | 376 | 150.00 |
| 07/27/2026 15:43 | 35 | 150.00 |
| 07/27/2026 15:43 | 466 | 150.00 |
| 07/27/2026 15:43 | 125 | 149.99 |
| 07/27/2026 15:43 | 62 | 150.00 |
| 07/27/2026 15:43 | 95 | 150.00 |
| 07/27/2026 15:43 | 120 | 149.99 |
| 07/27/2026 15:43 | 5 | 149.99 |
| 07/27/2026 15:41 | 2 | 149.52 |
| 07/27/2026 15:41 | 1 | 149.50 |
| 07/27/2026 15:41 | 7 | 149.50 |
| 07/27/2026 15:41 | 400 | 149.50 |
| 07/27/2026 15:41 | 100 | 149.50 |
| 07/27/2026 15:41 | 100 | 149.49 |
| 07/27/2026 15:41 | 102 | 149.49 |
| 07/27/2026 15:41 | 100 | 149.47 |
| 07/27/2026 15:41 | 100 | 149.45 |
| 07/27/2026 15:41 | 94 | 149.29 |
| 07/27/2026 15:41 | 1 | 149.14 |
| 07/27/2026 15:38 | 1 | 149.05 |
| 07/27/2026 15:38 | 28 | 149.00 |
| 07/27/2026 15:38 | 470 | 149.00 |
| 07/27/2026 15:38 | 30 | 149.00 |
| 07/27/2026 15:38 | 20 | 148.99 |
| 07/27/2026 15:38 | 79 | 148.99 |
| 07/27/2026 15:38 | 100 | 148.99 |
| 07/27/2026 15:38 | 125 | 148.99 |
| 07/27/2026 15:35 | 6 | 148.61 |
| 07/27/2026 15:35 | 2 | 147.61 |
| 07/27/2026 15:32 | 100 | 148.02 |
| 07/27/2026 15:32 | 14 | 148.00 |
| 07/27/2026 15:32 | 14 | 148.06 |
| 07/27/2026 15:31 | 3 | 148.69 |
| 07/27/2026 15:31 | 14 | 148.98 |
| 07/27/2026 15:31 | 14 | 148.90 |
| 07/27/2026 15:31 | 14 | 148.975 |
| 07/27/2026 15:31 | 86 | 148.97 |
| 07/27/2026 15:31 | 14 | 148.97 |
| 07/27/2026 15:30 | 1 | 149.10 |
| 07/27/2026 15:30 | 230 | 149.25 |
| 07/27/2026 15:30 | 2 | 149.25 |
| 07/27/2026 15:30 | 168 | 148.60 |
| 07/27/2026 15:30 | 5795 | 149.10 |
| 07/27/2026 15:30 | 5795 | 149.10 |