Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.30
+5.95
(
+4.09% )
|
151.19
|
100 |
151.20
|
13,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 133833 | 151.30 |
| 07/27/2026 22:00 | 15 | 151.20 |
| 07/27/2026 21:59 | 1093 | 151.21 |
| 07/27/2026 21:59 | 1800 | 151.21 |
| 07/27/2026 21:59 | 107 | 151.22 |
| 07/27/2026 21:59 | 67 | 151.29 |
| 07/27/2026 21:59 | 50 | 151.29 |
| 07/27/2026 21:59 | 1 | 151.29 |
| 07/27/2026 21:59 | 3 | 151.29 |
| 07/27/2026 21:59 | 53 | 151.26 |
| 07/27/2026 21:59 | 45 | 151.26 |
| 07/27/2026 21:59 | 98 | 151.23 |
| 07/27/2026 21:59 | 94 | 151.185 |
| 07/27/2026 21:59 | 3 | 151.185 |
| 07/27/2026 21:59 | 3 | 151.185 |
| 07/27/2026 21:59 | 49 | 151.18 |
| 07/27/2026 21:59 | 622 | 151.10 |
| 07/27/2026 21:59 | 30 | 151.20 |
| 07/27/2026 21:59 | 397 | 151.20 |
| 07/27/2026 21:59 | 100 | 151.21 |
| 07/27/2026 21:59 | 40 | 151.21 |
| 07/27/2026 21:59 | 47 | 151.24 |
| 07/27/2026 21:59 | 100 | 151.24 |
| 07/27/2026 21:59 | 1 | 151.20 |
| 07/27/2026 21:59 | 1 | 151.20 |
| 07/27/2026 21:59 | 1 | 151.20 |
| 07/27/2026 21:59 | 5 | 151.21 |
| 07/27/2026 21:59 | 8 | 151.21 |
| 07/27/2026 21:59 | 6 | 151.21 |
| 07/27/2026 21:59 | 22 | 150.94 |
| 07/27/2026 21:59 | 300 | 151.07 |
| 07/27/2026 21:59 | 17 | 151.08 |
| 07/27/2026 21:59 | 300 | 151.19 |
| 07/27/2026 21:59 | 669 | 151.19 |
| 07/27/2026 21:59 | 40 | 151.20 |
| 07/27/2026 21:59 | 283 | 151.22 |
| 07/27/2026 21:59 | 1 | 151.22 |
| 07/27/2026 21:59 | 6 | 151.22 |
| 07/27/2026 21:59 | 4 | 151.22 |
| 07/27/2026 21:59 | 6 | 151.22 |
| 07/27/2026 21:59 | 171 | 151.19 |
| 07/27/2026 21:59 | 125 | 151.36 |
| 07/27/2026 21:59 | 100 | 151.35 |
| 07/27/2026 21:59 | 100 | 151.34 |
| 07/27/2026 21:59 | 100 | 151.31 |
| 07/27/2026 21:59 | 49 | 151.31 |
| 07/27/2026 21:59 | 100 | 151.31 |
| 07/27/2026 21:59 | 100 | 151.31 |
| 07/27/2026 21:59 | 100 | 151.29 |
| 07/27/2026 21:59 | 100 | 151.29 |
| 07/27/2026 21:59 | 100 | 151.27 |
| 07/27/2026 21:59 | 67 | 151.25 |
| 07/27/2026 21:59 | 100 | 151.25 |
| 07/27/2026 21:59 | 100 | 151.25 |
| 07/27/2026 21:59 | 23 | 150.97 |
| 07/27/2026 21:59 | 3142 | 151.03 |
| 07/27/2026 21:59 | 300 | 151.04 |
| 07/27/2026 21:59 | 200 | 151.07 |
| 07/27/2026 21:59 | 660 | 151.15 |
| 07/27/2026 21:59 | 100 | 151.16 |
| 07/27/2026 21:59 | 300 | 151.16 |
| 07/27/2026 21:59 | 100 | 151.17 |
| 07/27/2026 21:59 | 40 | 151.17 |
| 07/27/2026 21:59 | 125 | 151.17 |
| 07/27/2026 21:59 | 3500 | 151.20 |
| 07/27/2026 21:59 | 50 | 151.21 |
| 07/27/2026 21:59 | 50 | 151.21 |
| 07/27/2026 21:59 | 40 | 151.21 |
| 07/27/2026 21:59 | 6 | 151.22 |
| 07/27/2026 21:59 | 4 | 151.21 |
| 07/27/2026 21:59 | 6 | 151.21 |
| 07/27/2026 21:59 | 1 | 151.13 |
| 07/27/2026 21:59 | 6 | 151.13 |
| 07/27/2026 21:59 | 6 | 151.13 |
| 07/27/2026 21:59 | 14 | 151.13 |
| 07/27/2026 21:59 | 6 | 151.13 |
| 07/27/2026 21:59 | 30 | 151.08 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 41 | 151.15 |
| 07/27/2026 21:59 | 6 | 151.17 |
| 07/27/2026 21:59 | 4 | 151.15 |
| 07/27/2026 21:59 | 88 | 151.29 |
| 07/27/2026 21:59 | 7 | 151.29 |
| 07/27/2026 21:59 | 100 | 151.44 |
| 07/27/2026 21:59 | 1 | 151.14 |
| 07/27/2026 21:59 | 12 | 151.21 |
| 07/27/2026 21:59 | 52 | 151.29 |
| 07/27/2026 21:59 | 8 | 151.21 |
| 07/27/2026 21:59 | 3 | 151.21 |
| 07/27/2026 21:59 | 1 | 151.21 |
| 07/27/2026 21:59 | 5 | 151.28 |
| 07/27/2026 21:59 | 1 | 151.28 |
| 07/27/2026 21:59 | 25 | 151.35 |
| 07/27/2026 21:59 | 25 | 151.24 |
| 07/27/2026 21:59 | 25 | 151.23 |
| 07/27/2026 21:59 | 25 | 151.18 |
| 07/27/2026 21:59 | 25 | 151.17 |
| 07/27/2026 21:59 | 358 | 151.03 |
| 07/27/2026 21:59 | 300 | 151.04 |
| 07/27/2026 21:59 | 40 | 151.05 |
| 07/27/2026 21:59 | 125 | 151.05 |
| 07/27/2026 21:59 | 100 | 151.06 |
| 07/27/2026 21:59 | 67 | 151.10 |
| 07/27/2026 21:59 | 100 | 151.10 |
| 07/27/2026 21:59 | 100 | 151.11 |
| 07/27/2026 21:59 | 100 | 151.11 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 100 | 151.27 |
| 07/27/2026 21:59 | 300 | 151.29 |
| 07/27/2026 21:59 | 300 | 151.41 |
| 07/27/2026 21:59 | 362 | 151.41 |
| 07/27/2026 21:59 | 40 | 151.42 |
| 07/27/2026 21:59 | 1174 | 151.43 |
| 07/27/2026 21:59 | 2 | 151.43 |
| 07/27/2026 21:59 | 3 | 151.43 |
| 07/27/2026 21:59 | 91 | 151.43 |
| 07/27/2026 21:59 | 140 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.43 |
| 07/27/2026 21:59 | 55 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.43 |
| 07/27/2026 21:59 | 110 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.43 |
| 07/27/2026 21:59 | 25 | 151.47 |
| 07/27/2026 21:59 | 100 | 151.47 |
| 07/27/2026 21:59 | 100 | 151.465 |
| 07/27/2026 21:59 | 200 | 151.45 |
| 07/27/2026 21:59 | 2100 | 151.45 |
| 07/27/2026 21:59 | 3270 | 151.45 |
| 07/27/2026 21:59 | 40 | 151.46 |
| 07/27/2026 21:59 | 1414 | 151.47 |
| 07/27/2026 21:59 | 4 | 151.47 |
| 07/27/2026 21:59 | 59 | 151.47 |
| 07/27/2026 21:59 | 1 | 151.47 |
| 07/27/2026 21:59 | 11 | 151.47 |
| 07/27/2026 21:59 | 13 | 151.47 |
| 07/27/2026 21:59 | 100 | 151.50 |
| 07/27/2026 21:59 | 100 | 151.485 |
| 07/27/2026 21:59 | 100 | 151.48 |
| 07/27/2026 21:59 | 32 | 151.47 |
| 07/27/2026 21:59 | 25 | 151.47 |
| 07/27/2026 21:59 | 55 | 151.47 |
| 07/27/2026 21:59 | 110 | 151.47 |
| 07/27/2026 21:59 | 55 | 151.47 |
| 07/27/2026 21:59 | 55 | 151.47 |
| 07/27/2026 21:59 | 55 | 151.47 |
| 07/27/2026 21:59 | 110 | 151.47 |
| 07/27/2026 21:59 | 1 | 151.47 |
| 07/27/2026 21:59 | 1 | 151.45 |
| 07/27/2026 21:59 | 3 | 151.45 |
| 07/27/2026 21:59 | 125 | 151.52 |
| 07/27/2026 21:59 | 100 | 151.51 |
| 07/27/2026 21:59 | 100 | 151.48 |
| 07/27/2026 21:59 | 20 | 151.45 |
| 07/27/2026 21:59 | 40 | 151.46 |
| 07/27/2026 21:59 | 165 | 151.45 |
| 07/27/2026 21:59 | 275 | 151.45 |
| 07/27/2026 21:59 | 1 | 151.45 |
| 07/27/2026 21:59 | 165 | 151.45 |
| 07/27/2026 21:59 | 100 | 151.45 |
| 07/27/2026 21:59 | 100 | 151.42 |
| 07/27/2026 21:59 | 160 | 151.39 |
| 07/27/2026 21:59 | 40 | 151.39 |
| 07/27/2026 21:59 | 180 | 151.39 |
| 07/27/2026 21:59 | 20 | 151.39 |
| 07/27/2026 21:59 | 200 | 151.39 |
| 07/27/2026 21:59 | 41 | 151.41 |
| 07/27/2026 21:59 | 25 | 151.455 |
| 07/27/2026 21:59 | 100 | 151.455 |
| 07/27/2026 21:59 | 100 | 151.52 |
| 07/27/2026 21:59 | 100 | 151.51 |
| 07/27/2026 21:59 | 100 | 151.51 |
| 07/27/2026 21:59 | 20 | 151.52 |
| 07/27/2026 21:59 | 100 | 151.50 |
| 07/27/2026 21:59 | 80 | 151.52 |
| 07/27/2026 21:59 | 4 | 151.52 |
| 07/27/2026 21:59 | 156 | 151.52 |
| 07/27/2026 21:59 | 125 | 151.51 |
| 07/27/2026 21:59 | 100 | 151.51 |
| 07/27/2026 21:59 | 100 | 151.50 |
| 07/27/2026 21:59 | 5 | 151.50 |
| 07/27/2026 21:59 | 34 | 151.50 |
| 07/27/2026 21:59 | 50 | 151.50 |
| 07/27/2026 21:59 | 100 | 151.455 |
| 07/27/2026 21:59 | 71 | 151.51 |
| 07/27/2026 21:59 | 3 | 151.51 |
| 07/27/2026 21:59 | 16 | 151.51 |
| 07/27/2026 21:59 | 1 | 151.51 |
| 07/27/2026 21:59 | 100 | 151.50 |
| 07/27/2026 21:59 | 50 | 151.49 |
| 07/27/2026 21:59 | 100 | 151.47 |
| 07/27/2026 21:59 | 100 | 151.47 |
| 07/27/2026 21:59 | 99 | 151.47 |
| 07/27/2026 21:59 | 1 | 151.47 |
| 07/27/2026 21:59 | 10 | 151.26 |
| 07/27/2026 21:59 | 100 | 151.28 |
| 07/27/2026 21:59 | 80 | 151.31 |
| 07/27/2026 21:59 | 61 | 151.45 |
| 07/27/2026 21:59 | 199 | 151.45 |
| 07/27/2026 21:59 | 1 | 151.45 |
| 07/27/2026 21:59 | 20 | 151.43 |
| 07/27/2026 21:59 | 40 | 151.43 |
| 07/27/2026 21:59 | 27 | 151.40 |
| 07/27/2026 21:59 | 40 | 151.11 |
| 07/27/2026 21:59 | 50 | 151.13 |
| 07/27/2026 21:59 | 50 | 151.13 |
| 07/27/2026 21:59 | 50 | 151.14 |
| 07/27/2026 21:59 | 50 | 151.14 |
| 07/27/2026 21:59 | 74 | 151.24 |
| 07/27/2026 21:59 | 4 | 151.39 |
| 07/27/2026 21:59 | 23 | 151.38 |
| 07/27/2026 21:59 | 13 | 151.24 |
| 07/27/2026 21:59 | 27 | 151.38 |
| 07/27/2026 21:59 | 43 | 151.28 |
| 07/27/2026 21:59 | 8 | 151.28 |
| 07/27/2026 21:59 | 27 | 151.38 |
| 07/27/2026 21:59 | 2 | 151.28 |
| 07/27/2026 21:59 | 3 | 151.38 |
| 07/27/2026 21:59 | 20 | 151.34 |
| 07/27/2026 21:59 | 4 | 151.34 |
| 07/27/2026 21:59 | 27 | 151.34 |
| 07/27/2026 21:59 | 9 | 151.34 |
| 07/27/2026 21:59 | 99 | 151.24 |
| 07/27/2026 21:59 | 1 | 151.24 |
| 07/27/2026 21:59 | 60 | 151.30 |
| 07/27/2026 21:59 | 63 | 151.30 |
| 07/27/2026 21:59 | 18 | 151.30 |
| 07/27/2026 21:59 | 81 | 151.29 |
| 07/27/2026 21:59 | 10 | 151.21 |
| 07/27/2026 21:59 | 2 | 151.21 |
| 07/27/2026 21:59 | 12 | 151.21 |
| 07/27/2026 21:59 | 11 | 151.21 |
| 07/27/2026 21:59 | 2 | 151.26 |
| 07/27/2026 21:59 | 10 | 151.26 |
| 07/27/2026 21:59 | 16 | 151.26 |
| 07/27/2026 21:59 | 1 | 151.21 |
| 07/27/2026 21:59 | 1 | 151.21 |
| 07/27/2026 21:59 | 10 | 151.21 |
| 07/27/2026 21:59 | 34 | 151.21 |
| 07/27/2026 21:59 | 40 | 151.22 |
| 07/27/2026 21:59 | 61 | 151.29 |
| 07/27/2026 21:59 | 4 | 151.29 |
| 07/27/2026 21:59 | 34 | 151.22 |
| 07/27/2026 21:59 | 2 | 151.14 |
| 07/27/2026 21:59 | 4 | 151.19 |
| 07/27/2026 21:59 | 8 | 151.19 |
| 07/27/2026 21:59 | 8 | 151.19 |
| 07/27/2026 21:59 | 22 | 151.19 |
| 07/27/2026 21:59 | 100 | 151.15 |
| 07/27/2026 21:59 | 95 | 151.17 |
| 07/27/2026 21:59 | 5 | 151.17 |
| 07/27/2026 21:59 | 6 | 151.19 |
| 07/27/2026 21:59 | 47 | 151.20 |
| 07/27/2026 21:59 | 11 | 151.10 |
| 07/27/2026 21:59 | 11 | 151.10 |
| 07/27/2026 21:59 | 12 | 151.10 |
| 07/27/2026 21:59 | 11 | 151.10 |
| 07/27/2026 21:59 | 1 | 151.10 |
| 07/27/2026 21:59 | 20 | 151.10 |
| 07/27/2026 21:59 | 9 | 151.10 |
| 07/27/2026 21:59 | 100 | 151.15 |
| 07/27/2026 21:59 | 21 | 151.24 |
| 07/27/2026 21:59 | 20 | 151.10 |
| 07/27/2026 21:59 | 20 | 151.14 |
| 07/27/2026 21:59 | 20 | 151.14 |
| 07/27/2026 21:59 | 4 | 151.14 |
| 07/27/2026 21:59 | 9 | 151.18 |
| 07/27/2026 21:59 | 100 | 151.22 |
| 07/27/2026 21:59 | 61 | 151.22 |
| 07/27/2026 21:59 | 10 | 151.04 |
| 07/27/2026 21:59 | 10 | 151.04 |
| 07/27/2026 21:59 | 13 | 151.04 |
| 07/27/2026 21:59 | 43 | 151.04 |
| 07/27/2026 21:59 | 13 | 151.04 |
| 07/27/2026 21:59 | 100 | 151.20 |
| 07/27/2026 21:59 | 1 | 151.25 |
| 07/27/2026 21:59 | 36 | 151.25 |
| 07/27/2026 21:59 | 64 | 151.24 |
| 07/27/2026 21:59 | 43 | 151.22 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 100 | 151.04 |
| 07/27/2026 21:59 | 200 | 151.04 |
| 07/27/2026 21:59 | 100 | 151.04 |
| 07/27/2026 21:59 | 100 | 151.04 |
| 07/27/2026 21:59 | 40 | 151.05 |
| 07/27/2026 21:59 | 100 | 151.10 |
| 07/27/2026 21:59 | 50 | 151.10 |
| 07/27/2026 21:59 | 50 | 151.10 |
| 07/27/2026 21:59 | 50 | 151.10 |
| 07/27/2026 21:59 | 100 | 151.11 |
| 07/27/2026 21:59 | 100 | 151.245 |
| 07/27/2026 21:59 | 100 | 151.245 |
| 07/27/2026 21:59 | 20 | 151.27 |
| 07/27/2026 21:59 | 100 | 151.27 |
| 07/27/2026 21:59 | 40 | 151.28 |
| 07/27/2026 21:59 | 50 | 151.30 |
| 07/27/2026 21:59 | 50 | 151.30 |
| 07/27/2026 21:59 | 50 | 151.30 |
| 07/27/2026 21:59 | 20 | 151.31 |
| 07/27/2026 21:59 | 20 | 151.35 |
| 07/27/2026 21:59 | 4 | 151.35 |
| 07/27/2026 21:59 | 18 | 151.35 |
| 07/27/2026 21:59 | 20 | 151.38 |
| 07/27/2026 21:59 | 20 | 151.38 |
| 07/27/2026 21:59 | 100 | 151.38 |
| 07/27/2026 21:59 | 2529 | 151.39 |
| 07/27/2026 21:59 | 54 | 151.39 |
| 07/27/2026 21:59 | 4 | 151.39 |
| 07/27/2026 21:59 | 173 | 151.39 |
| 07/27/2026 21:59 | 125 | 151.40 |
| 07/27/2026 21:59 | 50 | 151.41 |
| 07/27/2026 21:59 | 100 | 151.41 |
| 07/27/2026 21:59 | 100 | 151.41 |
| 07/27/2026 21:59 | 45 | 151.41 |
| 07/27/2026 21:59 | 44 | 151.52 |
| 07/27/2026 21:59 | 55 | 151.52 |
| 07/27/2026 21:59 | 39 | 151.455 |
| 07/27/2026 21:59 | 100 | 151.455 |
| 07/27/2026 21:59 | 64 | 151.49 |
| 07/27/2026 21:59 | 32 | 151.49 |
| 07/27/2026 21:59 | 42 | 151.49 |
| 07/27/2026 21:59 | 1 | 151.49 |
| 07/27/2026 21:59 | 23 | 151.49 |
| 07/27/2026 21:59 | 1 | 151.49 |
| 07/27/2026 21:59 | 14 | 151.49 |
| 07/27/2026 21:59 | 1 | 151.49 |
| 07/27/2026 21:59 | 1 | 151.47 |
| 07/27/2026 21:59 | 100 | 151.47 |
| 07/27/2026 21:59 | 99 | 151.47 |
| 07/27/2026 21:59 | 1 | 151.47 |
| 07/27/2026 21:59 | 99 | 151.47 |
| 07/27/2026 21:59 | 1 | 151.47 |
| 07/27/2026 21:59 | 1 | 151.46 |
| 07/27/2026 21:59 | 88 | 151.46 |
| 07/27/2026 21:59 | 21 | 151.45 |
| 07/27/2026 21:59 | 23 | 151.39 |
| 07/27/2026 21:59 | 30 | 151.46 |
| 07/27/2026 21:59 | 58 | 151.46 |
| 07/27/2026 21:59 | 68 | 151.46 |
| 07/27/2026 21:59 | 20 | 151.45 |
| 07/27/2026 21:59 | 20 | 151.45 |
| 07/27/2026 21:59 | 40 | 151.45 |
| 07/27/2026 21:59 | 6 | 151.45 |
| 07/27/2026 21:59 | 1 | 151.45 |
| 07/27/2026 21:59 | 15 | 151.45 |
| 07/27/2026 21:59 | 11 | 151.45 |
| 07/27/2026 21:59 | 55 | 151.45 |
| 07/27/2026 21:59 | 206 | 151.45 |
| 07/27/2026 21:59 | 228 | 151.45 |
| 07/27/2026 21:59 | 12 | 151.45 |
| 07/27/2026 21:59 | 8 | 151.45 |
| 07/27/2026 21:59 | 47 | 151.45 |
| 07/27/2026 21:59 | 10 | 151.45 |
| 07/27/2026 21:59 | 10 | 151.45 |
| 07/27/2026 21:59 | 81 | 151.44 |
| 07/27/2026 21:59 | 159 | 151.44 |
| 07/27/2026 21:59 | 100 | 151.44 |
| 07/27/2026 21:59 | 96 | 151.44 |
| 07/27/2026 21:59 | 100 | 151.44 |
| 07/27/2026 21:59 | 72 | 151.44 |
| 07/27/2026 21:59 | 28 | 151.44 |
| 07/27/2026 21:59 | 64 | 151.44 |
| 07/27/2026 21:59 | 46 | 151.44 |
| 07/27/2026 21:59 | 17 | 151.44 |
| 07/27/2026 21:59 | 4 | 151.44 |
| 07/27/2026 21:59 | 1 | 151.44 |
| 07/27/2026 21:59 | 100 | 151.44 |
| 07/27/2026 21:59 | 1 | 151.44 |
| 07/27/2026 21:59 | 10 | 151.44 |
| 07/27/2026 21:59 | 27 | 151.44 |
| 07/27/2026 21:59 | 1 | 151.44 |
| 07/27/2026 21:59 | 52 | 151.44 |
| 07/27/2026 21:59 | 9 | 151.44 |
| 07/27/2026 21:59 | 39 | 151.44 |
| 07/27/2026 21:59 | 1 | 151.44 |
| 07/27/2026 21:59 | 1 | 151.44 |
| 07/27/2026 21:59 | 9 | 151.44 |
| 07/27/2026 21:59 | 5 | 151.44 |
| 07/27/2026 21:59 | 46 | 151.43 |
| 07/27/2026 21:59 | 17 | 151.39 |
| 07/27/2026 21:59 | 6 | 151.39 |
| 07/27/2026 21:59 | 12 | 151.39 |
| 07/27/2026 21:59 | 100 | 151.41 |
| 07/27/2026 21:59 | 3 | 151.44 |
| 07/27/2026 21:59 | 87 | 151.44 |
| 07/27/2026 21:59 | 6 | 151.44 |
| 07/27/2026 21:59 | 28 | 151.44 |
| 07/27/2026 21:59 | 66 | 151.44 |
| 07/27/2026 21:59 | 100 | 151.43 |
| 07/27/2026 21:59 | 81 | 151.43 |
| 07/27/2026 21:59 | 100 | 151.43 |
| 07/27/2026 21:59 | 125 | 151.43 |
| 07/27/2026 21:59 | 100 | 151.415 |
| 07/27/2026 21:59 | 60 | 151.415 |
| 07/27/2026 21:59 | 40 | 151.40 |
| 07/27/2026 21:59 | 5 | 151.39 |
| 07/27/2026 21:59 | 100 | 151.39 |
| 07/27/2026 21:59 | 27 | 151.39 |
| 07/27/2026 21:59 | 19 | 151.39 |
| 07/27/2026 21:59 | 100 | 151.39 |
| 07/27/2026 21:59 | 28 | 151.39 |
| 07/27/2026 21:59 | 213 | 151.39 |
| 07/27/2026 21:59 | 1 | 151.40 |
| 07/27/2026 21:59 | 3 | 151.40 |
| 07/27/2026 21:59 | 40 | 151.40 |
| 07/27/2026 21:59 | 17 | 151.39 |
| 07/27/2026 21:59 | 60 | 151.39 |
| 07/27/2026 21:59 | 40 | 151.40 |
| 07/27/2026 21:59 | 4 | 151.43 |
| 07/27/2026 21:59 | 26 | 151.45 |
| 07/27/2026 21:59 | 9 | 151.44 |
| 07/27/2026 21:59 | 7 | 151.44 |
| 07/27/2026 21:59 | 50 | 151.44 |
| 07/27/2026 21:59 | 16 | 151.43 |
| 07/27/2026 21:59 | 50 | 151.43 |
| 07/27/2026 21:59 | 54 | 151.44 |
| 07/27/2026 21:59 | 6 | 151.44 |
| 07/27/2026 21:59 | 6 | 151.44 |
| 07/27/2026 21:59 | 1774 | 151.39 |
| 07/27/2026 21:59 | 800 | 151.39 |
| 07/27/2026 21:59 | 3500 | 151.39 |
| 07/27/2026 21:59 | 125 | 151.40 |
| 07/27/2026 21:59 | 40 | 151.40 |
| 07/27/2026 21:59 | 120 | 151.44 |
| 07/27/2026 21:59 | 63 | 151.47 |
| 07/27/2026 21:59 | 1 | 151.46 |
| 07/27/2026 21:59 | 17 | 151.46 |
| 07/27/2026 21:59 | 63 | 151.46 |
| 07/27/2026 21:59 | 300 | 151.46 |
| 07/27/2026 21:59 | 7 | 151.46 |
| 07/27/2026 21:59 | 2 | 151.46 |
| 07/27/2026 21:59 | 21 | 151.46 |
| 07/27/2026 21:59 | 6 | 151.46 |
| 07/27/2026 21:59 | 1 | 151.46 |
| 07/27/2026 21:59 | 26 | 151.46 |
| 07/27/2026 21:59 | 61 | 151.46 |
| 07/27/2026 21:59 | 74 | 151.45 |
| 07/27/2026 21:59 | 100 | 151.45 |
| 07/27/2026 21:59 | 100 | 151.45 |
| 07/27/2026 21:59 | 1 | 151.40 |
| 07/27/2026 21:59 | 5 | 151.40 |
| 07/27/2026 21:59 | 6 | 151.40 |
| 07/27/2026 21:59 | 2 | 151.50 |
| 07/27/2026 21:59 | 5 | 151.50 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 68 | 151.55 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 79 | 151.54 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 21 | 151.54 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 42 | 151.54 |
| 07/27/2026 21:59 | 49 | 151.54 |
| 07/27/2026 21:59 | 51 | 151.54 |
| 07/27/2026 21:59 | 49 | 151.54 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 51 | 151.55 |
| 07/27/2026 21:59 | 7 | 151.55 |
| 07/27/2026 21:59 | 67 | 151.55 |
| 07/27/2026 21:59 | 809 | 151.54 |
| 07/27/2026 21:59 | 72 | 151.54 |
| 07/27/2026 21:59 | 1800 | 151.54 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 100 | 151.54 |
| 07/27/2026 21:59 | 40 | 151.55 |
| 07/27/2026 21:59 | 125 | 151.55 |
| 07/27/2026 21:59 | 70 | 151.55 |
| 07/27/2026 21:59 | 400 | 151.56 |
| 07/27/2026 21:59 | 60 | 151.57 |
| 07/27/2026 21:59 | 8 | 151.71 |
| 07/27/2026 21:59 | 4 | 151.62 |
| 07/27/2026 21:59 | 1 | 151.62 |
| 07/27/2026 21:59 | 1 | 151.62 |
| 07/27/2026 21:59 | 1 | 151.62 |
| 07/27/2026 21:59 | 10 | 151.62 |
| 07/27/2026 21:59 | 8 | 151.62 |
| 07/27/2026 21:59 | 8 | 151.66 |
| 07/27/2026 21:59 | 4 | 151.64 |
| 07/27/2026 21:59 | 27 | 151.62 |
| 07/27/2026 21:59 | 2 | 151.62 |
| 07/27/2026 21:59 | 7 | 151.65 |
| 07/27/2026 21:59 | 100 | 151.59 |
| 07/27/2026 21:59 | 100 | 151.59 |
| 07/27/2026 21:59 | 40 | 151.60 |
| 07/27/2026 21:59 | 125 | 151.60 |
| 07/27/2026 21:59 | 100 | 151.61 |
| 07/27/2026 21:59 | 100 | 151.61 |
| 07/27/2026 21:59 | 180 | 151.64 |
| 07/27/2026 21:59 | 100 | 151.65 |
| 07/27/2026 21:59 | 1 | 151.70 |
| 07/27/2026 21:59 | 11 | 151.70 |
| 07/27/2026 21:59 | 60 | 151.68 |
| 07/27/2026 21:59 | 61 | 151.68 |
| 07/27/2026 21:59 | 4 | 151.67 |
| 07/27/2026 21:59 | 4 | 151.67 |
| 07/27/2026 21:59 | 7 | 151.66 |
| 07/27/2026 21:59 | 370 | 151.66 |
| 07/27/2026 21:59 | 30 | 151.66 |
| 07/27/2026 21:59 | 100 | 151.625 |
| 07/27/2026 21:59 | 48 | 151.66 |
| 07/27/2026 21:59 | 20 | 151.70 |
| 07/27/2026 21:59 | 2702 | 151.75 |
| 07/27/2026 21:59 | 123 | 151.75 |
| 07/27/2026 21:59 | 675 | 151.75 |
| 07/27/2026 21:59 | 40 | 151.76 |
| 07/27/2026 21:59 | 29 | 151.82 |
| 07/27/2026 21:59 | 45 | 151.82 |
| 07/27/2026 21:59 | 45 | 151.82 |
| 07/27/2026 21:59 | 55 | 151.82 |
| 07/27/2026 21:59 | 26 | 151.82 |
| 07/27/2026 21:59 | 29 | 151.82 |
| 07/27/2026 21:59 | 65 | 151.82 |
| 07/27/2026 21:59 | 45 | 151.82 |
| 07/27/2026 21:59 | 55 | 151.82 |
| 07/27/2026 21:59 | 6 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 94 | 151.82 |
| 07/27/2026 21:59 | 6 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 900 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 100 | 151.82 |
| 07/27/2026 21:59 | 14 | 151.83 |
| 07/27/2026 21:59 | 30 | 151.85 |
| 07/27/2026 21:59 | 2200 | 151.86 |
| 07/27/2026 21:59 | 1 | 151.86 |
| 07/27/2026 21:59 | 800 | 151.86 |
| 07/27/2026 21:59 | 8 | 151.86 |
| 07/27/2026 21:59 | 1 | 151.86 |
| 07/27/2026 21:59 | 100 | 151.86 |
| 07/27/2026 21:59 | 40 | 151.87 |
| 07/27/2026 21:59 | 1 | 151.87 |
| 07/27/2026 21:59 | 180 | 151.91 |
| 07/27/2026 21:59 | 6 | 151.89 |
| 07/27/2026 21:59 | 12 | 151.89 |
| 07/27/2026 21:59 | 61 | 151.97 |
| 07/27/2026 21:59 | 6 | 151.96 |
| 07/27/2026 21:59 | 1 | 151.93 |
| 07/27/2026 21:59 | 180 | 151.92 |
| 07/27/2026 21:59 | 11 | 152.00 |
| 07/27/2026 21:59 | 3 | 152.00 |
| 07/27/2026 21:59 | 21 | 152.02 |
| 07/27/2026 21:59 | 150 | 152.00 |
| 07/27/2026 21:59 | 34 | 152.01 |
| 07/27/2026 21:59 | 45 | 152.06 |
| 07/27/2026 21:59 | 55 | 152.06 |
| 07/27/2026 21:59 | 37 | 152.10 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 63 | 152.10 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 63 | 152.11 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 2 | 152.10 |
| 07/27/2026 21:59 | 6 | 152.10 |
| 07/27/2026 21:59 | 17 | 152.10 |
| 07/27/2026 21:59 | 26 | 152.10 |
| 07/27/2026 21:59 | 400 | 152.10 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 100 | 152.10 |
| 07/27/2026 21:59 | 1 | 152.10 |
| 07/27/2026 21:59 | 1 | 152.11 |
| 07/27/2026 21:59 | 5 | 152.11 |
| 07/27/2026 21:59 | 337 | 152.11 |
| 07/27/2026 21:59 | 100 | 152.11 |
| 07/27/2026 21:59 | 200 | 152.11 |
| 07/27/2026 21:59 | 59 | 152.11 |
| 07/27/2026 21:59 | 97 | 152.105 |
| 07/27/2026 21:59 | 3 | 152.105 |
| 07/27/2026 21:59 | 10 | 152.10 |
| 07/27/2026 21:59 | 89 | 152.10 |
| 07/27/2026 21:59 | 15 | 152.11 |
| 07/27/2026 21:59 | 8 | 152.11 |
| 07/27/2026 21:59 | 7 | 152.11 |
| 07/27/2026 21:59 | 10 | 152.11 |
| 07/27/2026 21:59 | 9 | 152.11 |
| 07/27/2026 21:59 | 16 | 152.11 |
| 07/27/2026 21:59 | 2 | 152.12 |
| 07/27/2026 21:59 | 20 | 152.11 |
| 07/27/2026 21:59 | 1 | 152.15 |
| 07/27/2026 21:59 | 3 | 152.15 |
| 07/27/2026 21:59 | 1 | 152.13 |
| 07/27/2026 21:59 | 100 | 152.19 |
| 07/27/2026 21:59 | 24 | 152.11 |
| 07/27/2026 21:59 | 100 | 152.18 |
| 07/27/2026 21:59 | 18 | 152.11 |
| 07/27/2026 21:59 | 80 | 152.15 |
| 07/27/2026 21:59 | 2 | 152.22 |
| 07/27/2026 21:59 | 1 | 152.22 |
| 07/27/2026 21:59 | 7 | 152.22 |
| 07/27/2026 21:59 | 8 | 152.22 |
| 07/27/2026 21:59 | 15 | 152.22 |
| 07/27/2026 21:59 | 50 | 152.22 |
| 07/27/2026 21:58 | 50 | 152.22 |
| 07/27/2026 21:58 | 88 | 152.28 |
| 07/27/2026 21:58 | 12 | 152.29 |
| 07/27/2026 21:58 | 5 | 152.28 |
| 07/27/2026 21:58 | 15 | 152.28 |
| 07/27/2026 21:58 | 100 | 152.39 |
| 07/27/2026 21:58 | 2 | 152.39 |
| 07/27/2026 21:58 | 100 | 152.39 |
| 07/27/2026 21:58 | 95 | 152.39 |
| 07/27/2026 21:58 | 5 | 152.39 |
| 07/27/2026 21:58 | 100 | 152.39 |
| 07/27/2026 21:58 | 100 | 152.39 |
| 07/27/2026 21:58 | 100 | 152.39 |
| 07/27/2026 21:58 | 81 | 152.39 |
| 07/27/2026 21:58 | 197 | 152.40 |
| 07/27/2026 21:58 | 2 | 152.44 |
| 07/27/2026 21:58 | 19 | 152.39 |
| 07/27/2026 21:58 | 100 | 152.39 |
| 07/27/2026 21:58 | 100 | 152.39 |
| 07/27/2026 21:58 | 100 | 152.39 |
| 07/27/2026 21:58 | 82 | 152.39 |
| 07/27/2026 21:58 | 18 | 152.39 |
| 07/27/2026 21:58 | 125 | 152.40 |
| 07/27/2026 21:58 | 18 | 152.40 |
| 07/27/2026 21:58 | 16 | 152.47 |
| 07/27/2026 21:58 | 38 | 152.47 |
| 07/27/2026 21:58 | 8 | 152.47 |
| 07/27/2026 21:58 | 100 | 152.47 |
| 07/27/2026 21:58 | 34 | 152.47 |
| 07/27/2026 21:58 | 16 | 152.48 |
| 07/27/2026 21:58 | 100 | 152.49 |
| 07/27/2026 21:58 | 29 | 152.54 |
| 07/27/2026 21:58 | 171 | 152.54 |
| 07/27/2026 21:58 | 125 | 152.53 |
| 07/27/2026 21:58 | 96 | 152.50 |
| 07/27/2026 21:58 | 5 | 152.48 |
| 07/27/2026 21:58 | 9 | 152.48 |
| 07/27/2026 21:58 | 13 | 152.56 |
| 07/27/2026 21:58 | 1 | 152.56 |
| 07/27/2026 21:58 | 36 | 152.57 |
| 07/27/2026 21:58 | 15 | 152.57 |
| 07/27/2026 21:58 | 49 | 152.57 |
| 07/27/2026 21:58 | 24 | 152.57 |
| 07/27/2026 21:58 | 100 | 152.57 |
| 07/27/2026 21:58 | 37 | 152.62 |
| 07/27/2026 21:58 | 1 | 152.62 |
| 07/27/2026 21:58 | 24 | 152.61 |
| 07/27/2026 21:58 | 8 | 152.61 |
| 07/27/2026 21:58 | 3 | 152.60 |
| 07/27/2026 21:58 | 23 | 152.58 |
| 07/27/2026 21:58 | 18 | 152.61 |
| 07/27/2026 21:58 | 20 | 152.58 |
| 07/27/2026 21:58 | 50 | 152.61 |
| 07/27/2026 21:58 | 32 | 152.61 |
| 07/27/2026 21:58 | 96 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 62 | 152.61 |
| 07/27/2026 21:58 | 38 | 152.61 |
| 07/27/2026 21:58 | 5 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 180 | 152.58 |
| 07/27/2026 21:58 | 99 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 86 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 14 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.61 |
| 07/27/2026 21:58 | 20 | 152.61 |
| 07/27/2026 21:58 | 18 | 152.61 |
| 07/27/2026 21:58 | 4 | 152.61 |
| 07/27/2026 21:58 | 64 | 152.61 |
| 07/27/2026 21:58 | 36 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.61 |
| 07/27/2026 21:58 | 14 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.61 |
| 07/27/2026 21:58 | 2 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 4 | 152.61 |
| 07/27/2026 21:58 | 6 | 152.61 |
| 07/27/2026 21:58 | 200 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.61 |
| 07/27/2026 21:58 | 100 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.61 |
| 07/27/2026 21:58 | 5 | 152.61 |
| 07/27/2026 21:58 | 9 | 152.61 |
| 07/27/2026 21:58 | 6 | 152.61 |
| 07/27/2026 21:58 | 64 | 152.61 |
| 07/27/2026 21:58 | 8 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.61 |
| 07/27/2026 21:58 | 6 | 152.61 |
| 07/27/2026 21:58 | 120 | 152.61 |
| 07/27/2026 21:58 | 22 | 152.61 |
| 07/27/2026 21:58 | 2 | 152.60 |
| 07/27/2026 21:58 | 18 | 152.60 |
| 07/27/2026 21:58 | 24 | 152.60 |
| 07/27/2026 21:58 | 23 | 152.59 |
| 07/27/2026 21:58 | 20 | 152.59 |
| 07/27/2026 21:58 | 100 | 152.58 |
| 07/27/2026 21:58 | 180 | 152.55 |
| 07/27/2026 21:58 | 8 | 152.58 |
| 07/27/2026 21:58 | 1 | 152.58 |
| 07/27/2026 21:58 | 13 | 152.58 |
| 07/27/2026 21:58 | 1 | 152.58 |
| 07/27/2026 21:58 | 39 | 152.58 |
| 07/27/2026 21:58 | 48 | 152.58 |
| 07/27/2026 21:58 | 1 | 152.58 |
| 07/27/2026 21:58 | 23 | 152.59 |
| 07/27/2026 21:58 | 23 | 152.59 |
| 07/27/2026 21:58 | 23 | 152.59 |
| 07/27/2026 21:58 | 51 | 152.58 |
| 07/27/2026 21:58 | 54 | 152.58 |
| 07/27/2026 21:58 | 78 | 152.58 |
| 07/27/2026 21:58 | 23 | 152.59 |
| 07/27/2026 21:58 | 1 | 152.58 |
| 07/27/2026 21:58 | 21 | 152.58 |
| 07/27/2026 21:58 | 4 | 152.59 |
| 07/27/2026 21:58 | 100 | 152.59 |
| 07/27/2026 21:58 | 22 | 152.60 |
| 07/27/2026 21:58 | 33 | 152.58 |
| 07/27/2026 21:58 | 97 | 152.61 |
| 07/27/2026 21:58 | 3 | 152.61 |
| 07/27/2026 21:58 | 1 | 152.62 |
| 07/27/2026 21:58 | 22 | 152.63 |
| 07/27/2026 21:58 | 8 | 152.62 |
| 07/27/2026 21:58 | 92 | 152.62 |
| 07/27/2026 21:58 | 8 | 152.62 |
| 07/27/2026 21:58 | 75 | 152.63 |
| 07/27/2026 21:58 | 1 | 152.63 |
| 07/27/2026 21:58 | 24 | 152.63 |
| 07/27/2026 21:58 | 100 | 152.62 |
| 07/27/2026 21:58 | 100 | 152.62 |
| 07/27/2026 21:58 | 100 | 152.62 |
| 07/27/2026 21:58 | 25 | 152.62 |
| 07/27/2026 21:58 | 75 | 152.62 |
| 07/27/2026 21:58 | 172 | 152.62 |
| 07/27/2026 21:58 | 100 | 152.62 |
| 07/27/2026 21:58 | 7 | 152.62 |
| 07/27/2026 21:58 | 1 | 152.62 |
| 07/27/2026 21:58 | 29 | 152.62 |
| 07/27/2026 21:58 | 5 | 152.62 |
| 07/27/2026 21:58 | 4 | 152.62 |
| 07/27/2026 21:58 | 2 | 152.62 |
| 07/27/2026 21:58 | 2 | 152.62 |
| 07/27/2026 21:58 | 18 | 152.62 |
| 07/27/2026 21:58 | 3 | 152.62 |
| 07/27/2026 21:58 | 100 | 152.62 |
| 07/27/2026 21:58 | 100 | 152.62 |
| 07/27/2026 21:58 | 8 | 152.63 |
| 07/27/2026 21:58 | 25 | 152.63 |
| 07/27/2026 21:58 | 81 | 152.68 |
| 07/27/2026 21:58 | 4 | 152.72 |
| 07/27/2026 21:58 | 11 | 152.72 |
| 07/27/2026 21:58 | 2 | 152.72 |
| 07/27/2026 21:58 | 5 | 152.72 |
| 07/27/2026 21:58 | 6 | 152.72 |
| 07/27/2026 21:58 | 19 | 152.72 |
| 07/27/2026 21:58 | 100 | 152.72 |
| 07/27/2026 21:58 | 36 | 152.71 |
| 07/27/2026 21:58 | 89 | 152.71 |
| 07/27/2026 21:58 | 65 | 152.71 |
| 07/27/2026 21:58 | 100 | 152.71 |
| 07/27/2026 21:58 | 1 | 152.595 |
| 07/27/2026 21:58 | 1 | 152.64 |
| 07/27/2026 21:58 | 100 | 152.64 |
| 07/27/2026 21:58 | 100 | 152.64 |
| 07/27/2026 21:58 | 100 | 152.66 |
| 07/27/2026 21:58 | 1 | 152.66 |
| 07/27/2026 21:58 | 8 | 152.66 |
| 07/27/2026 21:58 | 2 | 152.66 |
| 07/27/2026 21:58 | 1 | 152.66 |
| 07/27/2026 21:58 | 30 | 152.66 |
| 07/27/2026 21:58 | 100 | 152.66 |
| 07/27/2026 21:58 | 100 | 152.66 |
| 07/27/2026 21:58 | 100 | 152.72 |
| 07/27/2026 21:58 | 2 | 152.79 |
| 07/27/2026 21:58 | 65 | 152.83 |
| 07/27/2026 21:58 | 1 | 152.83 |
| 07/27/2026 21:58 | 21 | 152.83 |
| 07/27/2026 21:58 | 79 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 21 | 152.83 |
| 07/27/2026 21:58 | 79 | 152.83 |
| 07/27/2026 21:58 | 21 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 66 | 152.83 |
| 07/27/2026 21:58 | 50 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 50 | 152.83 |
| 07/27/2026 21:58 | 50 | 152.83 |
| 07/27/2026 21:58 | 50 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 202 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 78 | 152.83 |
| 07/27/2026 21:58 | 22 | 152.83 |
| 07/27/2026 21:58 | 100 | 152.83 |
| 07/27/2026 21:58 | 1 | 152.84 |
| 07/27/2026 21:58 | 1 | 152.84 |
| 07/27/2026 21:58 | 100 | 152.84 |
| 07/27/2026 21:58 | 2 | 152.84 |
| 07/27/2026 21:58 | 7 | 152.84 |
| 07/27/2026 21:58 | 5 | 152.84 |
| 07/27/2026 21:58 | 39 | 152.84 |
| 07/27/2026 21:58 | 61 | 152.84 |
| 07/27/2026 21:57 | 14 | 152.90 |
| 07/27/2026 21:57 | 1 | 152.90 |
| 07/27/2026 21:57 | 1 | 152.89 |
| 07/27/2026 21:57 | 9 | 152.88 |
| 07/27/2026 21:57 | 1 | 152.88 |
| 07/27/2026 21:57 | 5 | 152.88 |
| 07/27/2026 21:57 | 15 | 152.87 |
| 07/27/2026 21:57 | 3 | 152.87 |
| 07/27/2026 21:57 | 3 | 152.87 |
| 07/27/2026 21:57 | 2 | 152.87 |
| 07/27/2026 21:57 | 15 | 152.87 |
| 07/27/2026 21:57 | 1 | 152.87 |
| 07/27/2026 21:57 | 4 | 152.87 |
| 07/27/2026 21:57 | 2 | 152.87 |
| 07/27/2026 21:57 | 67 | 152.87 |
| 07/27/2026 21:57 | 1 | 152.86 |
| 07/27/2026 21:57 | 90 | 152.85 |
| 07/27/2026 21:57 | 98 | 152.85 |
| 07/27/2026 21:57 | 2 | 152.85 |
| 07/27/2026 21:57 | 1 | 152.83 |
| 07/27/2026 21:57 | 67 | 152.83 |
| 07/27/2026 21:57 | 31 | 152.83 |
| 07/27/2026 21:57 | 2 | 152.83 |
| 07/27/2026 21:57 | 14 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 69 | 152.83 |
| 07/27/2026 21:57 | 64 | 152.83 |
| 07/27/2026 21:57 | 8 | 152.83 |
| 07/27/2026 21:57 | 8 | 152.83 |
| 07/27/2026 21:57 | 8 | 152.83 |
| 07/27/2026 21:57 | 4 | 152.83 |
| 07/27/2026 21:57 | 8 | 152.83 |
| 07/27/2026 21:57 | 31 | 152.83 |
| 07/27/2026 21:57 | 8 | 152.83 |
| 07/27/2026 21:57 | 42 | 152.83 |
| 07/27/2026 21:57 | 1 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 100 | 152.83 |
| 07/27/2026 21:57 | 1 | 152.82 |
| 07/27/2026 21:57 | 30 | 152.755 |
| 07/27/2026 21:57 | 5 | 152.78 |
| 07/27/2026 21:57 | 10 | 152.78 |
| 07/27/2026 21:57 | 1 | 152.78 |
| 07/27/2026 21:57 | 16 | 152.77 |
| 07/27/2026 21:57 | 1 | 152.78 |
| 07/27/2026 21:57 | 17 | 152.77 |
| 07/27/2026 21:57 | 8 | 152.78 |
| 07/27/2026 21:57 | 17 | 152.77 |
| 07/27/2026 21:57 | 1 | 152.76 |
| 07/27/2026 21:57 | 15 | 152.75 |
| 07/27/2026 21:57 | 1 | 152.74 |
| 07/27/2026 21:57 | 45 | 152.75 |
| 07/27/2026 21:57 | 15 | 152.74 |
| 07/27/2026 21:57 | 45 | 152.75 |
| 07/27/2026 21:57 | 24 | 152.75 |
| 07/27/2026 21:57 | 1 | 152.74 |
| 07/27/2026 21:57 | 37 | 152.75 |
| 07/27/2026 21:57 | 163 | 152.75 |
| 07/27/2026 21:57 | 37 | 152.75 |
| 07/27/2026 21:57 | 15 | 152.74 |
| 07/27/2026 21:57 | 85 | 152.74 |
| 07/27/2026 21:57 | 1 | 152.74 |
| 07/27/2026 21:57 | 1 | 152.74 |
| 07/27/2026 21:57 | 2 | 152.74 |
| 07/27/2026 21:57 | 1 | 152.74 |
| 07/27/2026 21:57 | 7 | 152.74 |
| 07/27/2026 21:57 | 7 | 152.74 |
| 07/27/2026 21:57 | 15 | 152.69 |
| 07/27/2026 21:57 | 19 | 152.71 |
| 07/27/2026 21:57 | 9 | 152.71 |
| 07/27/2026 21:57 | 11 | 152.71 |
| 07/27/2026 21:57 | 99 | 152.69 |
| 07/27/2026 21:57 | 1 | 152.69 |
| 07/27/2026 21:57 | 100 | 152.69 |
| 07/27/2026 21:57 | 14 | 152.69 |
| 07/27/2026 21:57 | 18 | 152.69 |
| 07/27/2026 21:57 | 300 | 152.69 |
| 07/27/2026 21:57 | 100 | 152.69 |
| 07/27/2026 21:57 | 23 | 152.69 |
| 07/27/2026 21:57 | 1 | 152.69 |
| 07/27/2026 21:57 | 8 | 152.69 |
| 07/27/2026 21:57 | 15 | 152.69 |
| 07/27/2026 21:57 | 1 | 152.69 |
| 07/27/2026 21:57 | 221 | 152.68 |
| 07/27/2026 21:57 | 12 | 152.53 |
| 07/27/2026 21:57 | 12 | 152.53 |
| 07/27/2026 21:57 | 12 | 152.56 |
| 07/27/2026 21:57 | 69 | 152.70 |
| 07/27/2026 21:57 | 4 | 152.70 |
| 07/27/2026 21:57 | 20 | 152.70 |
| 07/27/2026 21:57 | 80 | 152.71 |
| 07/27/2026 21:57 | 20 | 152.70 |
| 07/27/2026 21:57 | 9 | 152.71 |
| 07/27/2026 21:57 | 1 | 152.70 |
| 07/27/2026 21:57 | 40 | 152.70 |
| 07/27/2026 21:57 | 59 | 152.70 |
| 07/27/2026 21:57 | 41 | 152.70 |
| 07/27/2026 21:57 | 100 | 152.70 |
| 07/27/2026 21:57 | 3 | 152.69 |
| 07/27/2026 21:57 | 100 | 152.68 |
| 07/27/2026 21:57 | 100 | 152.60 |
| 07/27/2026 21:57 | 4 | 152.69 |
| 07/27/2026 21:57 | 4 | 152.69 |
| 07/27/2026 21:57 | 88 | 152.68 |
| 07/27/2026 21:57 | 6 | 152.68 |
| 07/27/2026 21:57 | 4 | 152.64 |
| 07/27/2026 21:57 | 83 | 152.63 |
| 07/27/2026 21:57 | 100 | 152.63 |
| 07/27/2026 21:57 | 17 | 152.63 |
| 07/27/2026 21:57 | 100 | 152.62 |
| 07/27/2026 21:57 | 1 | 152.62 |
| 07/27/2026 21:57 | 40 | 152.62 |
| 07/27/2026 21:57 | 100 | 152.62 |
| 07/27/2026 21:57 | 41 | 152.60 |
| 07/27/2026 21:57 | 41 | 152.58 |
| 07/27/2026 21:57 | 5 | 152.59 |
| 07/27/2026 21:57 | 25 | 152.59 |
| 07/27/2026 21:57 | 8 | 152.59 |
| 07/27/2026 21:57 | 6 | 152.59 |
| 07/27/2026 21:57 | 1 | 152.59 |
| 07/27/2026 21:57 | 1 | 152.59 |
| 07/27/2026 21:57 | 1 | 152.59 |
| 07/27/2026 21:57 | 600 | 152.60 |
| 07/27/2026 21:57 | 7 | 152.60 |
| 07/27/2026 21:57 | 14 | 152.60 |
| 07/27/2026 21:57 | 1 | 152.59 |
| 07/27/2026 21:57 | 1 | 152.58 |
| 07/27/2026 21:57 | 12 | 152.58 |
| 07/27/2026 21:57 | 27 | 152.58 |
| 07/27/2026 21:57 | 8 | 152.58 |
| 07/27/2026 21:57 | 1 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 4 | 152.57 |
| 07/27/2026 21:57 | 37 | 152.57 |
| 07/27/2026 21:57 | 79 | 152.57 |
| 07/27/2026 21:57 | 100 | 152.57 |
| 07/27/2026 21:57 | 100 | 152.57 |
| 07/27/2026 21:57 | 300 | 152.57 |
| 07/27/2026 21:57 | 100 | 152.57 |
| 07/27/2026 21:57 | 1 | 152.57 |
| 07/27/2026 21:57 | 64 | 152.57 |
| 07/27/2026 21:57 | 6 | 152.57 |
| 07/27/2026 21:57 | 11 | 152.57 |
| 07/27/2026 21:57 | 11 | 152.57 |
| 07/27/2026 21:57 | 25 | 152.57 |
| 07/27/2026 21:57 | 12 | 152.57 |
| 07/27/2026 21:57 | 1 | 152.56 |
| 07/27/2026 21:57 | 25 | 152.56 |
| 07/27/2026 21:57 | 12 | 152.56 |
| 07/27/2026 21:57 | 25 | 152.55 |
| 07/27/2026 21:57 | 12 | 152.55 |
| 07/27/2026 21:57 | 12 | 152.54 |
| 07/27/2026 21:57 | 100 | 152.51 |
| 07/27/2026 21:57 | 100 | 152.49 |
| 07/27/2026 21:57 | 100 | 152.49 |
| 07/27/2026 21:57 | 100 | 152.425 |
| 07/27/2026 21:57 | 100 | 152.425 |
| 07/27/2026 21:57 | 4 | 152.52 |
| 07/27/2026 21:57 | 15 | 152.50 |
| 07/27/2026 21:57 | 7 | 152.51 |
| 07/27/2026 21:57 | 78 | 152.555 |
| 07/27/2026 21:57 | 8 | 152.53 |
| 07/27/2026 21:57 | 100 | 152.53 |
| 07/27/2026 21:57 | 33 | 152.53 |
| 07/27/2026 21:57 | 50 | 152.54 |
| 07/27/2026 21:57 | 96 | 152.54 |
| 07/27/2026 21:57 | 4 | 152.54 |
| 07/27/2026 21:57 | 132 | 152.58 |
| 07/27/2026 21:57 | 150 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 75 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 63 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 100 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 180 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 180 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 25 | 152.58 |
| 07/27/2026 21:57 | 20 | 152.58 |
| 07/27/2026 21:57 | 5 | 152.58 |
| 07/27/2026 21:57 | 8 | 152.59 |
| 07/27/2026 21:57 | 28 | 152.59 |
| 07/27/2026 21:57 | 2 | 152.59 |
| 07/27/2026 21:57 | 36 | 152.60 |
| 07/27/2026 21:57 | 50 | 152.60 |
| 07/27/2026 21:57 | 14 | 152.60 |
| 07/27/2026 21:57 | 24 | 152.60 |
| 07/27/2026 21:57 | 2 | 152.61 |
| 07/27/2026 21:57 | 14 | 152.61 |
| 07/27/2026 21:56 | 16 | 152.665 |
| 07/27/2026 21:56 | 67 | 152.665 |
| 07/27/2026 21:56 | 33 | 152.665 |
| 07/27/2026 21:56 | 16 | 152.62 |
| 07/27/2026 21:56 | 100 | 152.665 |
| 07/27/2026 21:56 | 25 | 152.67 |
| 07/27/2026 21:56 | 100 | 152.665 |
| 07/27/2026 21:56 | 100 | 152.62 |
| 07/27/2026 21:56 | 30 | 152.62 |
| 07/27/2026 21:56 | 100 | 152.60 |
| 07/27/2026 21:56 | 6 | 152.66 |
| 07/27/2026 21:56 | 50 | 152.66 |
| 07/27/2026 21:56 | 4 | 152.67 |
| 07/27/2026 21:56 | 1 | 152.68 |
| 07/27/2026 21:56 | 100 | 152.665 |
| 07/27/2026 21:56 | 23 | 152.69 |
| 07/27/2026 21:56 | 33 | 152.69 |
| 07/27/2026 21:56 | 60 | 152.69 |
| 07/27/2026 21:55 | 7 | 152.69 |
| 07/27/2026 21:55 | 44 | 152.68 |
| 07/27/2026 21:55 | 40 | 152.67 |
| 07/27/2026 21:55 | 1 | 152.67 |
| 07/27/2026 21:55 | 11 | 152.67 |
| 07/27/2026 21:55 | 1 | 152.67 |
| 07/27/2026 21:55 | 6 | 152.67 |
| 07/27/2026 21:55 | 100 | 152.67 |
| 07/27/2026 21:55 | 100 | 152.66 |
| 07/27/2026 21:55 | 2 | 152.66 |
| 07/27/2026 21:55 | 1 | 152.66 |
| 07/27/2026 21:55 | 6 | 152.66 |
| 07/27/2026 21:55 | 94 | 152.66 |
| 07/27/2026 21:55 | 125 | 152.65 |
| 07/27/2026 21:55 | 25 | 152.62 |
| 07/27/2026 21:55 | 25 | 152.62 |
| 07/27/2026 21:55 | 22 | 152.51 |
| 07/27/2026 21:55 | 80 | 152.60 |
| 07/27/2026 21:55 | 50 | 152.60 |
| 07/27/2026 21:55 | 138 | 152.60 |
| 07/27/2026 21:55 | 62 | 152.60 |
| 07/27/2026 21:55 | 13 | 152.61 |
| 07/27/2026 21:55 | 3 | 152.635 |
| 07/27/2026 21:55 | 4 | 152.62 |
| 07/27/2026 21:55 | 150 | 152.60 |
| 07/27/2026 21:55 | 50 | 152.60 |
| 07/27/2026 21:55 | 100 | 152.60 |
| 07/27/2026 21:55 | 50 | 152.60 |
| 07/27/2026 21:55 | 200 | 152.60 |
| 07/27/2026 21:55 | 1 | 152.63 |
| 07/27/2026 21:55 | 8 | 152.64 |
| 07/27/2026 21:55 | 8 | 152.68 |
| 07/27/2026 21:55 | 18 | 152.66 |
| 07/27/2026 21:55 | 14 | 152.66 |
| 07/27/2026 21:55 | 68 | 152.66 |
| 07/27/2026 21:55 | 25 | 152.66 |
| 07/27/2026 21:55 | 75 | 152.66 |
| 07/27/2026 21:55 | 7 | 152.66 |
| 07/27/2026 21:55 | 100 | 152.66 |
| 07/27/2026 21:55 | 1 | 152.66 |
| 07/27/2026 21:55 | 63 | 152.66 |
| 07/27/2026 21:55 | 37 | 152.66 |
| 07/27/2026 21:55 | 23 | 152.65 |
| 07/27/2026 21:55 | 21 | 152.65 |
| 07/27/2026 21:55 | 77 | 152.65 |
| 07/27/2026 21:55 | 79 | 152.65 |
| 07/27/2026 21:55 | 8 | 152.65 |
| 07/27/2026 21:55 | 40 | 152.65 |
| 07/27/2026 21:55 | 21 | 152.65 |
| 07/27/2026 21:55 | 100 | 152.65 |
| 07/27/2026 21:55 | 100 | 152.65 |
| 07/27/2026 21:55 | 2 | 152.55 |
| 07/27/2026 21:55 | 6 | 152.55 |
| 07/27/2026 21:55 | 8 | 152.54 |
| 07/27/2026 21:55 | 14 | 152.54 |
| 07/27/2026 21:55 | 16 | 152.54 |
| 07/27/2026 21:55 | 16 | 152.54 |
| 07/27/2026 21:55 | 16 | 152.54 |
| 07/27/2026 21:55 | 16 | 152.54 |
| 07/27/2026 21:55 | 14 | 152.54 |
| 07/27/2026 21:55 | 8 | 152.54 |
| 07/27/2026 21:55 | 8 | 152.54 |
| 07/27/2026 21:55 | 8 | 152.53 |
| 07/27/2026 21:55 | 6 | 152.53 |
| 07/27/2026 21:55 | 8 | 152.52 |
| 07/27/2026 21:55 | 85 | 152.39 |
| 07/27/2026 21:55 | 21 | 152.30 |
| 07/27/2026 21:55 | 8 | 152.34 |
| 07/27/2026 21:55 | 8 | 152.39 |
| 07/27/2026 21:55 | 100 | 152.42 |
| 07/27/2026 21:55 | 20 | 152.47 |
| 07/27/2026 21:55 | 33 | 152.47 |
| 07/27/2026 21:55 | 7 | 152.51 |
| 07/27/2026 21:55 | 42 | 152.59 |
| 07/27/2026 21:55 | 18 | 152.59 |
| 07/27/2026 21:55 | 82 | 152.59 |
| 07/27/2026 21:55 | 18 | 152.59 |
| 07/27/2026 21:55 | 82 | 152.59 |
| 07/27/2026 21:55 | 18 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 5 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 1 | 152.62 |
| 07/27/2026 21:55 | 143 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 2 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.59 |
| 07/27/2026 21:55 | 71 | 152.59 |
| 07/27/2026 21:55 | 8 | 152.64 |
| 07/27/2026 21:55 | 12 | 152.59 |
| 07/27/2026 21:55 | 100 | 152.60 |
| 07/27/2026 21:55 | 8 | 152.63 |
| 07/27/2026 21:55 | 9 | 152.63 |
| 07/27/2026 21:55 | 8 | 152.62 |
| 07/27/2026 21:55 | 8 | 152.62 |
| 07/27/2026 21:55 | 8 | 152.61 |
| 07/27/2026 21:55 | 10 | 152.61 |
| 07/27/2026 21:55 | 17 | 152.59 |
| 07/27/2026 21:55 | 6 | 152.65 |
| 07/27/2026 21:55 | 8 | 152.65 |
| 07/27/2026 21:55 | 6 | 152.64 |
| 07/27/2026 21:55 | 8 | 152.66 |
| 07/27/2026 21:55 | 54 | 152.65 |
| 07/27/2026 21:55 | 81 | 152.65 |
| 07/27/2026 21:55 | 12 | 152.65 |
| 07/27/2026 21:55 | 7 | 152.65 |
| 07/27/2026 21:55 | 100 | 152.69 |
| 07/27/2026 21:55 | 100 | 152.73 |
| 07/27/2026 21:55 | 3 | 152.80 |
| 07/27/2026 21:55 | 1 | 152.81 |
| 07/27/2026 21:55 | 3 | 152.81 |
| 07/27/2026 21:55 | 21 | 152.81 |
| 07/27/2026 21:55 | 100 | 152.81 |
| 07/27/2026 21:55 | 125 | 152.80 |
| 07/27/2026 21:55 | 100 | 152.80 |
| 07/27/2026 21:55 | 68 | 152.79 |
| 07/27/2026 21:55 | 27 | 152.72 |
| 07/27/2026 21:55 | 3 | 152.72 |
| 07/27/2026 21:55 | 18 | 152.80 |
| 07/27/2026 21:55 | 3 | 152.77 |
| 07/27/2026 21:55 | 27 | 152.72 |
| 07/27/2026 21:55 | 1 | 152.72 |
| 07/27/2026 21:55 | 3 | 152.71 |
| 07/27/2026 21:55 | 5 | 152.71 |
| 07/27/2026 21:55 | 6 | 152.71 |
| 07/27/2026 21:55 | 1 | 152.71 |
| 07/27/2026 21:55 | 1 | 152.71 |
| 07/27/2026 21:55 | 2 | 152.71 |
| 07/27/2026 21:55 | 6 | 152.81 |
| 07/27/2026 21:55 | 3 | 152.80 |
| 07/27/2026 21:55 | 1 | 152.76 |
| 07/27/2026 21:55 | 3 | 152.80 |
| 07/27/2026 21:55 | 1 | 152.80 |
| 07/27/2026 21:55 | 3 | 152.76 |
| 07/27/2026 21:55 | 25 | 152.71 |
| 07/27/2026 21:55 | 8 | 152.81 |
| 07/27/2026 21:55 | 7 | 152.72 |
| 07/27/2026 21:55 | 1 | 152.82 |
| 07/27/2026 21:55 | 15 | 152.79 |
| 07/27/2026 21:55 | 17 | 152.80 |
| 07/27/2026 21:55 | 8 | 152.86 |
| 07/27/2026 21:55 | 1 | 152.80 |
| 07/27/2026 21:55 | 100 | 152.83 |
| 07/27/2026 21:55 | 50 | 152.84 |
| 07/27/2026 21:55 | 13 | 152.87 |
| 07/27/2026 21:54 | 5 | 153.01 |
| 07/27/2026 21:54 | 1 | 153.01 |
| 07/27/2026 21:54 | 11 | 153.01 |
| 07/27/2026 21:54 | 100 | 153.01 |
| 07/27/2026 21:54 | 100 | 153.00 |
| 07/27/2026 21:54 | 1 | 152.96 |
| 07/27/2026 21:54 | 12 | 152.96 |
| 07/27/2026 21:54 | 100 | 152.96 |
| 07/27/2026 21:54 | 12 | 152.95 |
| 07/27/2026 21:54 | 258 | 152.99 |
| 07/27/2026 21:54 | 67 | 152.98 |
| 07/27/2026 21:54 | 100 | 152.97 |
| 07/27/2026 21:54 | 100 | 152.99 |
| 07/27/2026 21:54 | 100 | 152.97 |
| 07/27/2026 21:54 | 1 | 153.01 |
| 07/27/2026 21:54 | 100 | 153.01 |
| 07/27/2026 21:54 | 100 | 153.00 |
| 07/27/2026 21:54 | 1 | 153.00 |
| 07/27/2026 21:54 | 99 | 153.00 |
| 07/27/2026 21:54 | 100 | 152.99 |
| 07/27/2026 21:54 | 98 | 152.96 |
| 07/27/2026 21:54 | 35 | 152.93 |
| 07/27/2026 21:54 | 18 | 152.93 |
| 07/27/2026 21:54 | 63 | 153.00 |
| 07/27/2026 21:54 | 3 | 153.00 |
| 07/27/2026 21:54 | 34 | 153.00 |
| 07/27/2026 21:54 | 3 | 153.00 |
| 07/27/2026 21:54 | 100 | 153.00 |
| 07/27/2026 21:54 | 64 | 153.00 |
| 07/27/2026 21:54 | 1 | 153.01 |
| 07/27/2026 21:54 | 100 | 153.04 |
| 07/27/2026 21:54 | 100 | 153.05 |
| 07/27/2026 21:54 | 1 | 153.05 |
| 07/27/2026 21:54 | 100 | 153.05 |
| 07/27/2026 21:54 | 3 | 153.05 |
| 07/27/2026 21:54 | 20 | 153.13 |
| 07/27/2026 21:54 | 25 | 153.13 |
| 07/27/2026 21:54 | 25 | 153.13 |
| 07/27/2026 21:54 | 40 | 153.11 |
| 07/27/2026 21:54 | 23 | 153.11 |
| 07/27/2026 21:54 | 30 | 153.11 |
| 07/27/2026 21:54 | 22 | 153.11 |
| 07/27/2026 21:54 | 100 | 153.10 |
| 07/27/2026 21:54 | 94 | 153.10 |
| 07/27/2026 21:54 | 100 | 153.10 |
| 07/27/2026 21:54 | 6 | 153.10 |
| 07/27/2026 21:54 | 100 | 153.10 |
| 07/27/2026 21:54 | 100 | 153.10 |
| 07/27/2026 21:54 | 100 | 153.10 |
| 07/27/2026 21:54 | 3 | 153.10 |
| 07/27/2026 21:54 | 8 | 153.10 |
| 07/27/2026 21:54 | 12 | 153.10 |
| 07/27/2026 21:54 | 1 | 153.06 |
| 07/27/2026 21:54 | 12 | 153.06 |
| 07/27/2026 21:54 | 100 | 153.06 |
| 07/27/2026 21:54 | 12 | 153.05 |
| 07/27/2026 21:53 | 8 | 152.99 |
| 07/27/2026 21:53 | 8 | 153.01 |
| 07/27/2026 21:53 | 6 | 153.02 |
| 07/27/2026 21:53 | 11 | 153.02 |
| 07/27/2026 21:53 | 2 | 153.02 |
| 07/27/2026 21:53 | 1 | 153.02 |
| 07/27/2026 21:53 | 12 | 153.01 |
| 07/27/2026 21:53 | 21 | 153.04 |
| 07/27/2026 21:53 | 14 | 153.06 |
| 07/27/2026 21:53 | 60 | 153.06 |
| 07/27/2026 21:53 | 1 | 153.07 |
| 07/27/2026 21:53 | 20 | 153.08 |
| 07/27/2026 21:53 | 2 | 153.14 |
| 07/27/2026 21:53 | 25 | 153.14 |
| 07/27/2026 21:53 | 4 | 153.16 |
| 07/27/2026 21:53 | 21 | 153.14 |
| 07/27/2026 21:53 | 29 | 153.14 |
| 07/27/2026 21:53 | 15 | 153.14 |
| 07/27/2026 21:53 | 5 | 153.14 |
| 07/27/2026 21:53 | 20 | 153.14 |
| 07/27/2026 21:53 | 1 | 153.14 |
| 07/27/2026 21:53 | 79 | 153.14 |
| 07/27/2026 21:53 | 21 | 153.14 |
| 07/27/2026 21:53 | 15 | 153.15 |
| 07/27/2026 21:53 | 9 | 153.15 |
| 07/27/2026 21:53 | 64 | 153.15 |
| 07/27/2026 21:53 | 13 | 153.15 |
| 07/27/2026 21:53 | 12 | 153.15 |
| 07/27/2026 21:53 | 5 | 153.15 |
| 07/27/2026 21:53 | 48 | 153.15 |
| 07/27/2026 21:53 | 53 | 153.16 |
| 07/27/2026 21:53 | 1 | 153.15 |
| 07/27/2026 21:53 | 2 | 153.15 |
| 07/27/2026 21:53 | 4 | 153.15 |
| 07/27/2026 21:53 | 60 | 153.16 |
| 07/27/2026 21:53 | 3 | 153.16 |
| 07/27/2026 21:53 | 60 | 153.16 |
| 07/27/2026 21:53 | 60 | 153.17 |
| 07/27/2026 21:52 | 50 | 153.25 |
| 07/27/2026 21:52 | 20 | 153.20 |
| 07/27/2026 21:52 | 20 | 153.21 |
| 07/27/2026 21:52 | 20 | 153.21 |
| 07/27/2026 21:52 | 3 | 153.21 |
| 07/27/2026 21:52 | 17 | 153.22 |
| 07/27/2026 21:52 | 85 | 153.19 |
| 07/27/2026 21:52 | 100 | 153.20 |
| 07/27/2026 21:52 | 36 | 153.15 |
| 07/27/2026 21:52 | 5 | 153.15 |
| 07/27/2026 21:52 | 1 | 153.15 |
| 07/27/2026 21:52 | 50 | 153.15 |
| 07/27/2026 21:52 | 6 | 153.14 |
| 07/27/2026 21:52 | 50 | 153.19 |
| 07/27/2026 21:52 | 800 | 153.17 |
| 07/27/2026 21:52 | 100 | 153.18 |
| 07/27/2026 21:52 | 100 | 153.18 |
| 07/27/2026 21:52 | 100 | 153.19 |
| 07/27/2026 21:52 | 11 | 153.19 |
| 07/27/2026 21:52 | 20 | 153.20 |
| 07/27/2026 21:52 | 14 | 153.21 |
| 07/27/2026 21:52 | 14 | 153.22 |
| 07/27/2026 21:52 | 100 | 153.30 |
| 07/27/2026 21:52 | 100 | 153.30 |
| 07/27/2026 21:52 | 16 | 153.27 |
| 07/27/2026 21:52 | 84 | 153.31 |
| 07/27/2026 21:51 | 5 | 153.36 |
| 07/27/2026 21:51 | 10 | 153.36 |
| 07/27/2026 21:51 | 15 | 153.36 |
| 07/27/2026 21:51 | 16 | 153.31 |
| 07/27/2026 21:51 | 100 | 153.30 |
| 07/27/2026 21:51 | 89 | 153.36 |
| 07/27/2026 21:51 | 15 | 153.35 |
| 07/27/2026 21:51 | 38 | 153.33 |
| 07/27/2026 21:51 | 137 | 153.22 |
| 07/27/2026 21:51 | 24 | 153.19 |
| 07/27/2026 21:51 | 51 | 153.20 |
| 07/27/2026 21:51 | 13 | 153.23 |
| 07/27/2026 21:51 | 8 | 153.23 |
| 07/27/2026 21:51 | 64 | 153.32 |
| 07/27/2026 21:51 | 31 | 153.36 |
| 07/27/2026 21:51 | 7 | 153.33 |
| 07/27/2026 21:51 | 1 | 153.33 |
| 07/27/2026 21:51 | 31 | 153.35 |
| 07/27/2026 21:51 | 31 | 153.35 |
| 07/27/2026 21:51 | 22 | 153.32 |
| 07/27/2026 21:51 | 15 | 153.32 |
| 07/27/2026 21:51 | 12 | 153.32 |
| 07/27/2026 21:50 | 8 | 153.22 |
| 07/27/2026 21:50 | 100 | 153.30 |
| 07/27/2026 21:50 | 83 | 153.32 |
| 07/27/2026 21:50 | 100 | 153.27 |
| 07/27/2026 21:50 | 1 | 153.27 |
| 07/27/2026 21:50 | 50 | 153.32 |
| 07/27/2026 21:50 | 10 | 153.37 |
| 07/27/2026 21:50 | 102 | 153.32 |
| 07/27/2026 21:50 | 46 | 153.28 |
| 07/27/2026 21:50 | 38 | 153.28 |
| 07/27/2026 21:50 | 1 | 153.29 |
| 07/27/2026 21:50 | 8 | 153.31 |
| 07/27/2026 21:50 | 100 | 153.41 |
| 07/27/2026 21:50 | 100 | 153.41 |
| 07/27/2026 21:50 | 2 | 153.40 |
| 07/27/2026 21:50 | 23 | 153.41 |
| 07/27/2026 21:50 | 77 | 153.41 |
| 07/27/2026 21:50 | 50 | 153.41 |
| 07/27/2026 21:50 | 8 | 153.30 |
| 07/27/2026 21:50 | 100 | 153.415 |
| 07/27/2026 21:50 | 8 | 153.35 |
| 07/27/2026 21:50 | 5 | 153.40 |
| 07/27/2026 21:50 | 25 | 153.40 |
| 07/27/2026 21:50 | 25 | 153.40 |
| 07/27/2026 21:50 | 25 | 153.40 |
| 07/27/2026 21:50 | 100 | 153.40 |
| 07/27/2026 21:50 | 50 | 153.53 |
| 07/27/2026 21:50 | 50 | 153.53 |
| 07/27/2026 21:50 | 8 | 153.53 |
| 07/27/2026 21:50 | 100 | 153.52 |
| 07/27/2026 21:50 | 100 | 153.51 |
| 07/27/2026 21:50 | 25 | 153.51 |
| 07/27/2026 21:50 | 25 | 153.51 |
| 07/27/2026 21:50 | 25 | 153.51 |
| 07/27/2026 21:50 | 25 | 153.51 |
| 07/27/2026 21:50 | 108 | 153.49 |
| 07/27/2026 21:50 | 68 | 153.46 |
| 07/27/2026 21:50 | 33 | 153.46 |
| 07/27/2026 21:50 | 1 | 153.46 |
| 07/27/2026 21:50 | 64 | 153.43 |
| 07/27/2026 21:50 | 58 | 153.42 |
| 07/27/2026 21:50 | 3 | 153.42 |
| 07/27/2026 21:50 | 7 | 153.42 |
| 07/27/2026 21:50 | 100 | 153.41 |
| 07/27/2026 21:50 | 180 | 153.38 |
| 07/27/2026 21:50 | 2 | 153.31 |
| 07/27/2026 21:50 | 3 | 153.31 |
| 07/27/2026 21:49 | 81 | 153.41 |
| 07/27/2026 21:49 | 36 | 153.39 |
| 07/27/2026 21:49 | 18 | 153.38 |
| 07/27/2026 21:49 | 20 | 153.38 |
| 07/27/2026 21:49 | 27 | 153.38 |
| 07/27/2026 21:49 | 25 | 153.38 |
| 07/27/2026 21:49 | 6 | 153.38 |
| 07/27/2026 21:49 | 11 | 153.38 |
| 07/27/2026 21:49 | 58 | 153.38 |
| 07/27/2026 21:49 | 73 | 153.38 |
| 07/27/2026 21:49 | 81 | 153.38 |
| 07/27/2026 21:49 | 19 | 153.38 |
| 07/27/2026 21:49 | 33 | 153.37 |
| 07/27/2026 21:49 | 1 | 153.37 |
| 07/27/2026 21:49 | 1 | 153.37 |
| 07/27/2026 21:49 | 5 | 153.37 |
| 07/27/2026 21:49 | 24 | 153.37 |
| 07/27/2026 21:49 | 3 | 153.31 |
| 07/27/2026 21:49 | 50 | 153.32 |
| 07/27/2026 21:49 | 1 | 153.32 |
| 07/27/2026 21:49 | 1 | 153.32 |
| 07/27/2026 21:49 | 25 | 153.32 |
| 07/27/2026 21:49 | 100 | 153.32 |
| 07/27/2026 21:49 | 100 | 153.28 |
| 07/27/2026 21:49 | 61 | 153.28 |
| 07/27/2026 21:49 | 5 | 153.28 |
| 07/27/2026 21:49 | 34 | 153.28 |
| 07/27/2026 21:49 | 100 | 153.28 |
| 07/27/2026 21:49 | 100 | 153.28 |
| 07/27/2026 21:49 | 28 | 153.28 |
| 07/27/2026 21:49 | 22 | 153.28 |
| 07/27/2026 21:48 | 32 | 153.29 |
| 07/27/2026 21:48 | 66 | 153.36 |
| 07/27/2026 21:48 | 21 | 153.37 |
| 07/27/2026 21:48 | 100 | 153.36 |
| 07/27/2026 21:48 | 14 | 153.36 |
| 07/27/2026 21:48 | 116 | 153.32 |
| 07/27/2026 21:48 | 22 | 153.32 |
| 07/27/2026 21:48 | 1 | 153.32 |
| 07/27/2026 21:48 | 40 | 153.32 |
| 07/27/2026 21:48 | 12 | 153.32 |
| 07/27/2026 21:48 | 77 | 153.32 |
| 07/27/2026 21:48 | 76 | 153.245 |
| 07/27/2026 21:48 | 100 | 153.25 |
| 07/27/2026 21:48 | 25 | 153.18 |
| 07/27/2026 21:48 | 11 | 153.195 |
| 07/27/2026 21:48 | 6 | 153.20 |
| 07/27/2026 21:47 | 2 | 153.18 |
| 07/27/2026 21:47 | 27 | 153.20 |
| 07/27/2026 21:47 | 1 | 153.25 |
| 07/27/2026 21:47 | 1 | 153.25 |
| 07/27/2026 21:47 | 25 | 153.18 |
| 07/27/2026 21:47 | 2 | 153.21 |
| 07/27/2026 21:47 | 1 | 153.21 |
| 07/27/2026 21:47 | 2 | 153.21 |
| 07/27/2026 21:47 | 19 | 153.24 |
| 07/27/2026 21:47 | 29 | 153.31 |
| 07/27/2026 21:47 | 100 | 153.31 |
| 07/27/2026 21:47 | 22 | 153.34 |
| 07/27/2026 21:47 | 7 | 153.36 |
| 07/27/2026 21:47 | 93 | 153.36 |
| 07/27/2026 21:47 | 100 | 153.36 |
| 07/27/2026 21:47 | 7 | 153.37 |
| 07/27/2026 21:47 | 17 | 153.38 |
| 07/27/2026 21:47 | 14 | 153.38 |
| 07/27/2026 21:47 | 31 | 153.39 |
| 07/27/2026 21:47 | 100 | 153.435 |
| 07/27/2026 21:47 | 1 | 153.39 |
| 07/27/2026 21:47 | 77 | 153.39 |
| 07/27/2026 21:47 | 6 | 153.51 |
| 07/27/2026 21:47 | 4 | 153.51 |
| 07/27/2026 21:47 | 100 | 153.50 |
| 07/27/2026 21:47 | 8 | 153.38 |
| 07/27/2026 21:47 | 14 | 153.39 |
| 07/27/2026 21:47 | 36 | 153.39 |
| 07/27/2026 21:47 | 1 | 153.39 |
| 07/27/2026 21:47 | 1 | 153.39 |
| 07/27/2026 21:47 | 100 | 153.39 |
| 07/27/2026 21:47 | 1 | 153.45 |
| 07/27/2026 21:47 | 1 | 153.45 |
| 07/27/2026 21:45 | 13 | 153.72 |
| 07/27/2026 21:45 | 4 | 153.59 |
| 07/27/2026 21:45 | 44 | 153.68 |
| 07/27/2026 21:45 | 100 | 153.68 |
| 07/27/2026 21:45 | 6 | 153.61 |
| 07/27/2026 21:45 | 100 | 153.58 |
| 07/27/2026 21:45 | 8 | 153.58 |
| 07/27/2026 21:45 | 1 | 153.57 |
| 07/27/2026 21:45 | 100 | 153.57 |
| 07/27/2026 21:45 | 1 | 153.57 |
| 07/27/2026 21:45 | 1 | 153.57 |
| 07/27/2026 21:45 | 1 | 153.57 |
| 07/27/2026 21:45 | 23 | 153.57 |
| 07/27/2026 21:45 | 100 | 153.57 |
| 07/27/2026 21:45 | 100 | 153.57 |
| 07/27/2026 21:45 | 14 | 153.57 |
| 07/27/2026 21:45 | 1 | 153.57 |
| 07/27/2026 21:45 | 1 | 153.57 |
| 07/27/2026 21:45 | 100 | 153.56 |
| 07/27/2026 21:45 | 100 | 153.53 |
| 07/27/2026 21:45 | 58 | 153.53 |
| 07/27/2026 21:45 | 1 | 153.52 |
| 07/27/2026 21:45 | 18 | 153.52 |
| 07/27/2026 21:45 | 82 | 153.52 |
| 07/27/2026 21:45 | 125 | 153.51 |
| 07/27/2026 21:45 | 17 | 153.48 |
| 07/27/2026 21:45 | 64 | 153.48 |
| 07/27/2026 21:44 | 93 | 153.47 |
| 07/27/2026 21:44 | 51 | 153.47 |
| 07/27/2026 21:44 | 19 | 153.47 |
| 07/27/2026 21:44 | 81 | 153.47 |
| 07/27/2026 21:44 | 81 | 153.44 |
| 07/27/2026 21:44 | 90 | 153.30 |
| 07/27/2026 21:44 | 1 | 153.37 |
| 07/27/2026 21:44 | 11 | 153.47 |
| 07/27/2026 21:44 | 36 | 153.48 |
| 07/27/2026 21:44 | 30 | 153.47 |
| 07/27/2026 21:44 | 125 | 153.47 |
| 07/27/2026 21:44 | 43 | 153.47 |
| 07/27/2026 21:44 | 43 | 153.46 |
| 07/27/2026 21:44 | 6 | 153.46 |
| 07/27/2026 21:44 | 71 | 153.46 |
| 07/27/2026 21:44 | 6 | 153.45 |
| 07/27/2026 21:44 | 15 | 153.44 |
| 07/27/2026 21:44 | 62 | 153.44 |
| 07/27/2026 21:44 | 1 | 153.44 |
| 07/27/2026 21:44 | 4 | 153.44 |
| 07/27/2026 21:44 | 1 | 153.44 |
| 07/27/2026 21:44 | 4 | 153.43 |
| 07/27/2026 21:44 | 20 | 153.40 |
| 07/27/2026 21:44 | 48 | 153.27 |
| 07/27/2026 21:44 | 20 | 153.43 |
| 07/27/2026 21:43 | 20 | 153.43 |
| 07/27/2026 21:43 | 12 | 153.40 |
| 07/27/2026 21:42 | 9 | 153.30 |
| 07/27/2026 21:42 | 11 | 153.31 |
| 07/27/2026 21:42 | 11 | 153.32 |
| 07/27/2026 21:42 | 11 | 153.32 |
| 07/27/2026 21:42 | 38 | 153.44 |
| 07/27/2026 21:42 | 31 | 153.55 |
| 07/27/2026 21:42 | 23 | 153.55 |
| 07/27/2026 21:42 | 100 | 153.58 |
| 07/27/2026 21:42 | 24 | 153.59 |
| 07/27/2026 21:41 | 1 | 153.70 |
| 07/27/2026 21:41 | 1 | 153.61 |
| 07/27/2026 21:41 | 1 | 153.62 |
| 07/27/2026 21:41 | 1 | 153.64 |
| 07/27/2026 21:41 | 1 | 153.64 |
| 07/27/2026 21:41 | 1 | 153.62 |
| 07/27/2026 21:41 | 1 | 153.66 |
| 07/27/2026 21:41 | 80 | 153.67 |
| 07/27/2026 21:41 | 94 | 153.68 |
| 07/27/2026 21:41 | 100 | 153.68 |
| 07/27/2026 21:41 | 6 | 153.68 |
| 07/27/2026 21:41 | 100 | 153.68 |
| 07/27/2026 21:41 | 91 | 153.68 |
| 07/27/2026 21:41 | 9 | 153.68 |
| 07/27/2026 21:41 | 100 | 153.68 |
| 07/27/2026 21:41 | 38 | 153.68 |
| 07/27/2026 21:41 | 31 | 153.68 |
| 07/27/2026 21:41 | 69 | 153.68 |
| 07/27/2026 21:41 | 100 | 153.68 |
| 07/27/2026 21:41 | 69 | 153.69 |
| 07/27/2026 21:40 | 30 | 153.82 |
| 07/27/2026 21:40 | 1 | 153.82 |
| 07/27/2026 21:40 | 3 | 153.80 |
| 07/27/2026 21:40 | 43 | 153.80 |
| 07/27/2026 21:40 | 61 | 153.78 |
| 07/27/2026 21:40 | 1 | 153.78 |
| 07/27/2026 21:40 | 23 | 153.77 |
| 07/27/2026 21:40 | 38 | 153.77 |
| 07/27/2026 21:40 | 100 | 153.77 |
| 07/27/2026 21:40 | 1 | 153.77 |
| 07/27/2026 21:40 | 99 | 153.77 |
| 07/27/2026 21:40 | 68 | 153.68 |
| 07/27/2026 21:40 | 1 | 153.68 |
| 07/27/2026 21:40 | 100 | 153.68 |
| 07/27/2026 21:40 | 100 | 153.68 |
| 07/27/2026 21:40 | 100 | 153.68 |
| 07/27/2026 21:40 | 86 | 153.70 |
| 07/27/2026 21:39 | 23 | 153.74 |
| 07/27/2026 21:39 | 1 | 153.77 |
| 07/27/2026 21:39 | 20 | 153.67 |
| 07/27/2026 21:39 | 10 | 153.67 |
| 07/27/2026 21:39 | 100 | 153.75 |
| 07/27/2026 21:39 | 100 | 153.74 |
| 07/27/2026 21:38 | 5 | 153.78 |
| 07/27/2026 21:38 | 1 | 153.78 |
| 07/27/2026 21:38 | 100 | 153.78 |
| 07/27/2026 21:38 | 100 | 153.77 |
| 07/27/2026 21:38 | 1 | 153.77 |
| 07/27/2026 21:38 | 125 | 153.77 |
| 07/27/2026 21:38 | 100 | 153.75 |
| 07/27/2026 21:38 | 1 | 153.74 |
| 07/27/2026 21:38 | 20 | 153.60 |
| 07/27/2026 21:38 | 100 | 153.68 |
| 07/27/2026 21:38 | 24 | 153.63 |
| 07/27/2026 21:38 | 25 | 153.72 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 25 | 153.78 |
| 07/27/2026 21:36 | 24 | 153.78 |
| 07/27/2026 21:36 | 1 | 153.78 |
| 07/27/2026 21:36 | 100 | 153.79 |
| 07/27/2026 21:36 | 100 | 153.79 |
| 07/27/2026 21:36 | 32 | 153.85 |
| 07/27/2026 21:36 | 25 | 153.89 |
| 07/27/2026 21:36 | 1 | 153.92 |
| 07/27/2026 21:36 | 37 | 153.92 |
| 07/27/2026 21:36 | 1 | 153.93 |
| 07/27/2026 21:36 | 37 | 153.94 |
| 07/27/2026 21:36 | 3 | 153.94 |
| 07/27/2026 21:36 | 5 | 153.94 |
| 07/27/2026 21:36 | 54 | 153.94 |
| 07/27/2026 21:36 | 1 | 153.94 |
| 07/27/2026 21:35 | 38 | 154.02 |
| 07/27/2026 21:35 | 100 | 154.05 |
| 07/27/2026 21:35 | 5 | 154.145 |
| 07/27/2026 21:35 | 100 | 154.23 |
| 07/27/2026 21:35 | 66 | 154.27 |
| 07/27/2026 21:35 | 1 | 154.26 |
| 07/27/2026 21:35 | 15 | 154.25 |
| 07/27/2026 21:35 | 27 | 154.25 |
| 07/27/2026 21:35 | 1 | 154.23 |
| 07/27/2026 21:35 | 56 | 154.23 |
| 07/27/2026 21:35 | 20 | 154.19 |
| 07/27/2026 21:35 | 1 | 154.19 |
| 07/27/2026 21:35 | 1 | 154.19 |
| 07/27/2026 21:35 | 31 | 154.19 |
| 07/27/2026 21:35 | 7 | 154.18 |
| 07/27/2026 21:35 | 1 | 154.18 |
| 07/27/2026 21:35 | 1 | 154.17 |
| 07/27/2026 21:35 | 1 | 154.17 |
| 07/27/2026 21:35 | 1 | 154.17 |
| 07/27/2026 21:35 | 28 | 154.16 |
| 07/27/2026 21:34 | 4 | 154.16 |
| 07/27/2026 21:34 | 100 | 154.12 |
| 07/27/2026 21:34 | 40 | 154.12 |
| 07/27/2026 21:34 | 7 | 154.12 |
| 07/27/2026 21:34 | 4 | 154.12 |
| 07/27/2026 21:34 | 43 | 154.12 |
| 07/27/2026 21:34 | 2 | 154.12 |
| 07/27/2026 21:34 | 1 | 154.12 |
| 07/27/2026 21:34 | 100 | 154.12 |
| 07/27/2026 21:34 | 20 | 154.11 |
| 07/27/2026 21:34 | 7 | 154.11 |
| 07/27/2026 21:34 | 61 | 154.11 |
| 07/27/2026 21:34 | 1 | 154.11 |
| 07/27/2026 21:34 | 6 | 154.10 |
| 07/27/2026 21:34 | 7 | 154.10 |
| 07/27/2026 21:34 | 100 | 154.10 |
| 07/27/2026 21:34 | 100 | 153.97 |
| 07/27/2026 21:34 | 100 | 154.09 |
| 07/27/2026 21:34 | 100 | 154.09 |
| 07/27/2026 21:34 | 1 | 153.96 |
| 07/27/2026 21:34 | 100 | 154.08 |
| 07/27/2026 21:34 | 4 | 154.06 |
| 07/27/2026 21:34 | 1 | 154.06 |
| 07/27/2026 21:34 | 1 | 154.06 |
| 07/27/2026 21:34 | 6 | 154.05 |
| 07/27/2026 21:34 | 7 | 154.04 |
| 07/27/2026 21:34 | 1 | 153.96 |
| 07/27/2026 21:34 | 2 | 154.05 |
| 07/27/2026 21:34 | 4 | 154.02 |
| 07/27/2026 21:34 | 13 | 154.02 |
| 07/27/2026 21:34 | 81 | 154.01 |
| 07/27/2026 21:34 | 19 | 154.01 |
| 07/27/2026 21:33 | 2 | 153.95 |
| 07/27/2026 21:33 | 7 | 153.84 |
| 07/27/2026 21:33 | 8 | 153.84 |
| 07/27/2026 21:33 | 3 | 153.83 |
| 07/27/2026 21:33 | 8 | 153.83 |
| 07/27/2026 21:33 | 8 | 153.82 |
| 07/27/2026 21:33 | 2 | 153.82 |
| 07/27/2026 21:32 | 3 | 153.94 |
| 07/27/2026 21:31 | 8 | 153.87 |
| 07/27/2026 21:31 | 8 | 153.91 |
| 07/27/2026 21:31 | 1 | 153.93 |
| 07/27/2026 21:30 | 63 | 153.97 |
| 07/27/2026 21:30 | 9 | 153.97 |
| 07/27/2026 21:30 | 14 | 153.98 |
| 07/27/2026 21:30 | 40 | 153.98 |
| 07/27/2026 21:30 | 7 | 153.98 |
| 07/27/2026 21:30 | 2 | 153.98 |
| 07/27/2026 21:30 | 51 | 153.98 |
| 07/27/2026 21:30 | 63 | 153.99 |
| 07/27/2026 21:30 | 9 | 153.99 |
| 07/27/2026 21:30 | 4 | 153.99 |
| 07/27/2026 21:30 | 36 | 154.16 |
| 07/27/2026 21:30 | 1 | 154.00 |
| 07/27/2026 21:30 | 91 | 154.16 |
| 07/27/2026 21:30 | 100 | 154.105 |
| 07/27/2026 21:30 | 25 | 154.13 |
| 07/27/2026 21:30 | 25 | 154.13 |
| 07/27/2026 21:30 | 4 | 154.17 |
| 07/27/2026 21:30 | 50 | 154.16 |
| 07/27/2026 21:30 | 100 | 154.16 |
| 07/27/2026 21:30 | 48 | 154.16 |
| 07/27/2026 21:30 | 14 | 154.16 |
| 07/27/2026 21:30 | 52 | 154.15 |
| 07/27/2026 21:30 | 48 | 154.15 |
| 07/27/2026 21:30 | 2 | 154.15 |
| 07/27/2026 21:30 | 38 | 154.14 |
| 07/27/2026 21:30 | 62 | 154.14 |
| 07/27/2026 21:30 | 80 | 154.14 |
| 07/27/2026 21:30 | 10 | 154.14 |
| 07/27/2026 21:30 | 60 | 154.14 |
| 07/27/2026 21:30 | 40 | 154.13 |
| 07/27/2026 21:30 | 40 | 154.14 |
| 07/27/2026 21:30 | 40 | 154.13 |
| 07/27/2026 21:29 | 1 | 154.05 |
| 07/27/2026 21:29 | 6 | 154.04 |
| 07/27/2026 21:29 | 1 | 154.04 |
| 07/27/2026 21:29 | 80 | 154.12 |
| 07/27/2026 21:29 | 1 | 154.12 |
| 07/27/2026 21:29 | 23 | 153.97 |
| 07/27/2026 21:29 | 1 | 153.97 |
| 07/27/2026 21:29 | 4 | 154.12 |
| 07/27/2026 21:29 | 5 | 153.97 |
| 07/27/2026 21:29 | 15 | 153.97 |
| 07/27/2026 21:29 | 9 | 154.12 |
| 07/27/2026 21:29 | 17 | 153.97 |
| 07/27/2026 21:29 | 1 | 153.97 |
| 07/27/2026 21:29 | 22 | 154.02 |
| 07/27/2026 21:29 | 40 | 154.13 |
| 07/27/2026 21:29 | 40 | 154.13 |
| 07/27/2026 21:28 | 6 | 153.95 |
| 07/27/2026 21:28 | 100 | 154.05 |
| 07/27/2026 21:28 | 1 | 153.95 |
| 07/27/2026 21:27 | 15 | 153.97 |
| 07/27/2026 21:27 | 3 | 153.99 |
| 07/27/2026 21:27 | 3 | 153.99 |
| 07/27/2026 21:27 | 1 | 153.99 |
| 07/27/2026 21:27 | 1 | 154.00 |
| 07/27/2026 21:26 | 1 | 154.02 |
| 07/27/2026 21:26 | 1 | 154.02 |
| 07/27/2026 21:24 | 25 | 154.12 |
| 07/27/2026 21:24 | 25 | 154.12 |
| 07/27/2026 21:24 | 25 | 154.135 |
| 07/27/2026 21:23 | 100 | 154.28 |
| 07/27/2026 21:23 | 100 | 154.27 |
| 07/27/2026 21:23 | 100 | 154.27 |
| 07/27/2026 21:23 | 1 | 154.02 |
| 07/27/2026 21:23 | 1 | 154.04 |
| 07/27/2026 21:23 | 7 | 154.09 |
| 07/27/2026 21:23 | 1 | 154.05 |
| 07/27/2026 21:22 | 1 | 154.08 |
| 07/27/2026 21:22 | 1 | 154.08 |
| 07/27/2026 21:22 | 1 | 154.14 |
| 07/27/2026 21:21 | 9 | 154.17 |
| 07/27/2026 21:21 | 9 | 154.18 |
| 07/27/2026 21:21 | 100 | 154.20 |
| 07/27/2026 21:21 | 7 | 154.21 |
| 07/27/2026 21:20 | 1 | 154.22 |
| 07/27/2026 21:20 | 15 | 154.21 |
| 07/27/2026 21:20 | 51 | 154.21 |
| 07/27/2026 21:20 | 51 | 154.21 |
| 07/27/2026 21:20 | 49 | 154.21 |
| 07/27/2026 21:20 | 51 | 154.21 |
| 07/27/2026 21:20 | 100 | 154.22 |
| 07/27/2026 21:19 | 1 | 154.225 |
| 07/27/2026 21:19 | 100 | 154.37 |
| 07/27/2026 21:19 | 25 | 154.225 |
| 07/27/2026 21:19 | 1 | 154.37 |
| 07/27/2026 21:19 | 100 | 154.35 |
| 07/27/2026 21:19 | 1 | 154.13 |
| 07/27/2026 21:18 | 5 | 154.14 |
| 07/27/2026 21:18 | 45 | 154.12 |
| 07/27/2026 21:18 | 100 | 154.32 |
| 07/27/2026 21:18 | 1 | 154.12 |
| 07/27/2026 21:16 | 100 | 154.12 |
| 07/27/2026 21:14 | 4 | 154.31 |
| 07/27/2026 21:12 | 15 | 154.20 |
| 07/27/2026 21:12 | 1 | 154.28 |
| 07/27/2026 21:11 | 10 | 154.31 |
| 07/27/2026 21:11 | 10 | 154.31 |
| 07/27/2026 21:11 | 34 | 154.38 |
| 07/27/2026 21:11 | 1 | 154.38 |
| 07/27/2026 21:11 | 32 | 154.38 |
| 07/27/2026 21:11 | 33 | 154.38 |
| 07/27/2026 21:11 | 67 | 154.39 |
| 07/27/2026 21:10 | 26 | 154.46 |
| 07/27/2026 21:09 | 100 | 154.50 |
| 07/27/2026 21:09 | 11 | 154.50 |
| 07/27/2026 21:09 | 7 | 154.50 |
| 07/27/2026 21:08 | 100 | 154.665 |
| 07/27/2026 21:08 | 18 | 154.51 |
| 07/27/2026 21:07 | 13 | 154.51 |
| 07/27/2026 21:07 | 7 | 154.51 |
| 07/27/2026 21:06 | 2 | 154.82 |
| 07/27/2026 21:06 | 30 | 154.81 |
| 07/27/2026 21:06 | 62 | 154.81 |
| 07/27/2026 21:06 | 100 | 154.81 |
| 07/27/2026 21:06 | 62 | 154.80 |
| 07/27/2026 21:06 | 1 | 154.80 |
| 07/27/2026 21:06 | 100 | 154.80 |
| 07/27/2026 21:06 | 105 | 154.77 |
| 07/27/2026 21:05 | 45 | 154.69 |
| 07/27/2026 21:05 | 1 | 154.69 |
| 07/27/2026 21:05 | 17 | 154.81 |
| 07/27/2026 21:05 | 52 | 154.79 |
| 07/27/2026 21:05 | 30 | 154.76 |
| 07/27/2026 21:05 | 26 | 154.77 |
| 07/27/2026 21:05 | 24 | 154.77 |
| 07/27/2026 21:05 | 53 | 154.75 |
| 07/27/2026 21:04 | 53 | 154.75 |
| 07/27/2026 21:04 | 54 | 154.77 |
| 07/27/2026 21:04 | 1 | 154.61 |
| 07/27/2026 21:04 | 22 | 154.77 |
| 07/27/2026 21:04 | 95 | 154.75 |
| 07/27/2026 21:04 | 1 | 154.62 |
| 07/27/2026 21:03 | 46 | 154.67 |
| 07/27/2026 21:03 | 17 | 154.75 |
| 07/27/2026 21:03 | 76 | 154.78 |
| 07/27/2026 21:03 | 194 | 154.78 |
| 07/27/2026 21:03 | 6 | 154.78 |
| 07/27/2026 21:02 | 124 | 154.78 |
| 07/27/2026 21:02 | 100 | 154.78 |
| 07/27/2026 21:02 | 76 | 154.79 |
| 07/27/2026 21:02 | 24 | 154.79 |
| 07/27/2026 21:02 | 67 | 154.80 |
| 07/27/2026 21:02 | 1 | 154.80 |
| 07/27/2026 21:02 | 23 | 154.80 |
| 07/27/2026 21:02 | 14 | 154.80 |
| 07/27/2026 21:02 | 63 | 154.80 |
| 07/27/2026 20:59 | 3 | 154.87 |
| 07/27/2026 20:59 | 4 | 154.87 |
| 07/27/2026 20:59 | 19 | 154.87 |
| 07/27/2026 20:59 | 25 | 154.85 |
| 07/27/2026 20:59 | 1 | 154.88 |
| 07/27/2026 20:59 | 3 | 154.92 |
| 07/27/2026 20:58 | 15 | 154.84 |
| 07/27/2026 20:58 | 5 | 154.84 |
| 07/27/2026 20:58 | 1 | 154.75 |
| 07/27/2026 20:58 | 20 | 154.87 |
| 07/27/2026 20:58 | 15 | 154.87 |
| 07/27/2026 20:58 | 96 | 154.88 |
| 07/27/2026 20:58 | 4 | 154.88 |
| 07/27/2026 20:58 | 4 | 154.87 |
| 07/27/2026 20:58 | 1 | 154.87 |
| 07/27/2026 20:57 | 1 | 154.88 |
| 07/27/2026 20:57 | 5 | 154.92 |
| 07/27/2026 20:57 | 100 | 154.92 |
| 07/27/2026 20:57 | 1 | 154.95 |
| 07/27/2026 20:57 | 12 | 154.96 |
| 07/27/2026 20:57 | 1 | 154.96 |
| 07/27/2026 20:57 | 1 | 154.96 |
| 07/27/2026 20:57 | 7 | 154.98 |
| 07/27/2026 20:56 | 1 | 154.99 |
| 07/27/2026 20:56 | 1 | 154.99 |
| 07/27/2026 20:56 | 1 | 155.02 |
| 07/27/2026 20:56 | 1 | 155.05 |
| 07/27/2026 20:56 | 15 | 155.12 |
| 07/27/2026 20:56 | 100 | 155.17 |
| 07/27/2026 20:56 | 40 | 155.18 |
| 07/27/2026 20:56 | 16 | 155.18 |
| 07/27/2026 20:56 | 4 | 155.18 |
| 07/27/2026 20:56 | 20 | 155.27 |
| 07/27/2026 20:55 | 1 | 155.19 |
| 07/27/2026 20:55 | 70 | 155.19 |
| 07/27/2026 20:55 | 2 | 155.19 |
| 07/27/2026 20:55 | 28 | 155.19 |
| 07/27/2026 20:55 | 72 | 155.20 |
| 07/27/2026 20:55 | 53 | 155.20 |
| 07/27/2026 20:55 | 5 | 155.20 |
| 07/27/2026 20:55 | 2 | 155.20 |
| 07/27/2026 20:55 | 100 | 155.21 |
| 07/27/2026 20:55 | 1 | 155.20 |
| 07/27/2026 20:55 | 81 | 155.20 |
| 07/27/2026 20:55 | 11 | 155.20 |
| 07/27/2026 20:55 | 7 | 155.20 |
| 07/27/2026 20:55 | 100 | 155.26 |
| 07/27/2026 20:55 | 4 | 155.20 |
| 07/27/2026 20:53 | 4 | 155.48 |
| 07/27/2026 20:51 | 1 | 155.45 |
| 07/27/2026 20:51 | 1 | 155.45 |
| 07/27/2026 20:51 | 1 | 155.44 |
| 07/27/2026 20:51 | 1 | 155.42 |
| 07/27/2026 20:51 | 1 | 155.41 |
| 07/27/2026 20:51 | 1 | 155.41 |
| 07/27/2026 20:51 | 7 | 155.41 |
| 07/27/2026 20:51 | 10 | 155.41 |
| 07/27/2026 20:51 | 100 | 155.39 |
| 07/27/2026 20:51 | 23 | 155.35 |
| 07/27/2026 20:51 | 1 | 155.35 |
| 07/27/2026 20:51 | 1 | 155.34 |
| 07/27/2026 20:51 | 2 | 155.32 |
| 07/27/2026 20:51 | 4 | 155.30 |
| 07/27/2026 20:51 | 49 | 155.29 |
| 07/27/2026 20:51 | 54 | 155.28 |
| 07/27/2026 20:50 | 1 | 155.29 |
| 07/27/2026 20:50 | 2 | 155.27 |
| 07/27/2026 20:50 | 2 | 155.22 |
| 07/27/2026 20:50 | 2 | 155.22 |
| 07/27/2026 20:50 | 2 | 155.22 |
| 07/27/2026 20:50 | 2 | 155.22 |
| 07/27/2026 20:50 | 2 | 155.22 |
| 07/27/2026 20:50 | 2 | 155.27 |
| 07/27/2026 20:50 | 59 | 155.24 |
| 07/27/2026 20:49 | 1 | 155.15 |
| 07/27/2026 20:49 | 1 | 155.14 |
| 07/27/2026 20:49 | 1 | 155.16 |
| 07/27/2026 20:49 | 1 | 155.13 |
| 07/27/2026 20:48 | 6 | 155.25 |
| 07/27/2026 20:48 | 8 | 155.15 |
| 07/27/2026 20:48 | 81 | 155.26 |
| 07/27/2026 20:48 | 20 | 155.12 |
| 07/27/2026 20:48 | 2 | 155.12 |
| 07/27/2026 20:47 | 11 | 155.13 |
| 07/27/2026 20:46 | 3 | 155.19 |
| 07/27/2026 20:46 | 1 | 155.17 |
| 07/27/2026 20:45 | 5 | 155.25 |
| 07/27/2026 20:45 | 49 | 155.21 |
| 07/27/2026 20:45 | 100 | 155.20 |
| 07/27/2026 20:44 | 14 | 155.31 |
| 07/27/2026 20:44 | 1 | 155.29 |
| 07/27/2026 20:44 | 1 | 155.28 |
| 07/27/2026 20:44 | 4 | 155.27 |
| 07/27/2026 20:43 | 29 | 155.30 |
| 07/27/2026 20:43 | 2 | 155.29 |
| 07/27/2026 20:42 | 20 | 155.20 |
| 07/27/2026 20:41 | 10 | 155.28 |
| 07/27/2026 20:40 | 1 | 155.25 |
| 07/27/2026 20:40 | 66 | 155.28 |
| 07/27/2026 20:40 | 36 | 155.29 |
| 07/27/2026 20:40 | 2 | 155.36 |
| 07/27/2026 20:40 | 1 | 155.34 |
| 07/27/2026 20:40 | 3 | 155.34 |
| 07/27/2026 20:40 | 2 | 155.33 |
| 07/27/2026 20:40 | 6 | 155.33 |
| 07/27/2026 20:39 | 1 | 155.26 |
| 07/27/2026 20:39 | 1 | 155.25 |
| 07/27/2026 20:39 | 1 | 155.24 |
| 07/27/2026 20:39 | 14 | 155.24 |
| 07/27/2026 20:39 | 1 | 155.24 |
| 07/27/2026 20:39 | 37 | 155.23 |
| 07/27/2026 20:39 | 17 | 155.225 |
| 07/27/2026 20:39 | 1 | 155.21 |
| 07/27/2026 20:39 | 6 | 155.20 |
| 07/27/2026 20:39 | 1 | 155.19 |
| 07/27/2026 20:39 | 10 | 155.17 |
| 07/27/2026 20:39 | 3 | 155.17 |
| 07/27/2026 20:39 | 2 | 155.17 |
| 07/27/2026 20:38 | 1 | 155.10 |
| 07/27/2026 20:38 | 1 | 155.10 |
| 07/27/2026 20:38 | 1 | 155.10 |
| 07/27/2026 20:38 | 4 | 155.10 |
| 07/27/2026 20:38 | 98 | 155.10 |
| 07/27/2026 20:38 | 2 | 155.10 |
| 07/27/2026 20:38 | 1 | 155.10 |
| 07/27/2026 20:38 | 2 | 155.10 |
| 07/27/2026 20:38 | 1 | 155.10 |
| 07/27/2026 20:38 | 19 | 155.06 |
| 07/27/2026 20:37 | 3 | 154.95 |
| 07/27/2026 20:37 | 1 | 154.96 |
| 07/27/2026 20:37 | 100 | 155.00 |
| 07/27/2026 20:37 | 6 | 155.06 |
| 07/27/2026 20:36 | 1 | 155.00 |
| 07/27/2026 20:36 | 1 | 154.99 |
| 07/27/2026 20:35 | 1 | 154.86 |
| 07/27/2026 20:34 | 34 | 154.94 |
| 07/27/2026 20:34 | 100 | 154.92 |
| 07/27/2026 20:34 | 12 | 154.82 |
| 07/27/2026 20:34 | 7 | 154.82 |
| 07/27/2026 20:34 | 40 | 154.83 |
| 07/27/2026 20:34 | 1 | 154.91 |
| 07/27/2026 20:33 | 1 | 154.85 |
| 07/27/2026 20:33 | 2 | 154.86 |
| 07/27/2026 20:33 | 100 | 154.86 |
| 07/27/2026 20:31 | 2 | 154.91 |
| 07/27/2026 20:30 | 3 | 154.89 |
| 07/27/2026 20:30 | 100 | 154.97 |
| 07/27/2026 20:29 | 5 | 155.08 |
| 07/27/2026 20:29 | 1 | 155.09 |
| 07/27/2026 20:29 | 81 | 155.09 |
| 07/27/2026 20:29 | 1 | 155.07 |
| 07/27/2026 20:29 | 2 | 155.05 |
| 07/27/2026 20:29 | 6 | 155.03 |
| 07/27/2026 20:29 | 37 | 155.00 |
| 07/27/2026 20:29 | 11 | 155.00 |
| 07/27/2026 20:29 | 90 | 154.98 |
| 07/27/2026 20:29 | 1 | 154.97 |
| 07/27/2026 20:29 | 90 | 154.97 |
| 07/27/2026 20:29 | 88 | 154.96 |
| 07/27/2026 20:28 | 96 | 154.94 |
| 07/27/2026 20:25 | 10 | 154.92 |
| 07/27/2026 20:25 | 1 | 154.92 |
| 07/27/2026 20:25 | 36 | 154.96 |
| 07/27/2026 20:25 | 4 | 154.96 |
| 07/27/2026 20:25 | 60 | 154.95 |
| 07/27/2026 20:25 | 30 | 154.95 |
| 07/27/2026 20:25 | 36 | 154.96 |
| 07/27/2026 20:24 | 50 | 154.93 |
| 07/27/2026 20:24 | 80 | 154.95 |
| 07/27/2026 20:24 | 8 | 154.96 |
| 07/27/2026 20:24 | 100 | 154.97 |
| 07/27/2026 20:24 | 2 | 154.84 |
| 07/27/2026 20:24 | 96 | 155.00 |
| 07/27/2026 20:24 | 100 | 155.00 |
| 07/27/2026 20:24 | 2 | 154.83 |
| 07/27/2026 20:24 | 100 | 155.01 |
| 07/27/2026 20:23 | 100 | 155.01 |
| 07/27/2026 20:23 | 27 | 154.83 |
| 07/27/2026 20:23 | 18 | 154.84 |
| 07/27/2026 20:23 | 18 | 154.91 |
| 07/27/2026 20:22 | 6 | 154.96 |
| 07/27/2026 20:22 | 55 | 154.96 |
| 07/27/2026 20:22 | 100 | 154.96 |
| 07/27/2026 20:22 | 10 | 154.97 |
| 07/27/2026 20:22 | 32 | 154.98 |
| 07/27/2026 20:22 | 35 | 154.99 |
| 07/27/2026 20:22 | 32 | 154.99 |
| 07/27/2026 20:22 | 32 | 154.99 |
| 07/27/2026 20:22 | 1 | 154.99 |
| 07/27/2026 20:20 | 2 | 155.28 |
| 07/27/2026 20:18 | 111 | 155.29 |
| 07/27/2026 20:18 | 102 | 155.27 |
| 07/27/2026 20:18 | 100 | 155.25 |
| 07/27/2026 20:18 | 33 | 155.22 |
| 07/27/2026 20:18 | 37 | 155.23 |
| 07/27/2026 20:18 | 95 | 155.24 |
| 07/27/2026 20:18 | 5 | 155.24 |
| 07/27/2026 20:18 | 3 | 155.28 |
| 07/27/2026 20:18 | 4 | 155.28 |
| 07/27/2026 20:17 | 100 | 155.37 |
| 07/27/2026 20:17 | 100 | 155.37 |
| 07/27/2026 20:17 | 65 | 155.41 |
| 07/27/2026 20:17 | 35 | 155.41 |
| 07/27/2026 20:17 | 1 | 155.42 |
| 07/27/2026 20:17 | 42 | 155.50 |
| 07/27/2026 20:17 | 40 | 155.50 |
| 07/27/2026 20:17 | 13 | 155.50 |
| 07/27/2026 20:17 | 82 | 155.50 |
| 07/27/2026 20:17 | 1 | 155.43 |
| 07/27/2026 20:17 | 95 | 155.43 |
| 07/27/2026 20:17 | 1 | 155.43 |
| 07/27/2026 20:17 | 1 | 155.45 |
| 07/27/2026 20:17 | 5 | 155.50 |
| 07/27/2026 20:17 | 99 | 155.52 |
| 07/27/2026 20:17 | 5 | 155.50 |
| 07/27/2026 20:16 | 19 | 155.42 |
| 07/27/2026 20:16 | 6 | 155.42 |
| 07/27/2026 20:16 | 1 | 155.43 |
| 07/27/2026 20:16 | 20 | 155.43 |
| 07/27/2026 20:16 | 100 | 155.44 |
| 07/27/2026 20:14 | 1 | 155.69 |
| 07/27/2026 20:14 | 24 | 155.73 |
| 07/27/2026 20:13 | 25 | 155.565 |
| 07/27/2026 20:12 | 50 | 155.72 |
| 07/27/2026 20:12 | 68 | 155.72 |
| 07/27/2026 20:12 | 85 | 155.63 |
| 07/27/2026 20:11 | 10 | 155.48 |
| 07/27/2026 20:11 | 15 | 155.63 |
| 07/27/2026 20:11 | 8 | 155.63 |
| 07/27/2026 20:11 | 1 | 155.57 |
| 07/27/2026 20:10 | 7 | 155.56 |
| 07/27/2026 20:10 | 1 | 155.56 |
| 07/27/2026 20:10 | 1 | 155.56 |
| 07/27/2026 20:10 | 20 | 155.56 |
| 07/27/2026 20:10 | 2 | 155.55 |
| 07/27/2026 20:10 | 10 | 155.51 |
| 07/27/2026 20:10 | 11 | 155.49 |
| 07/27/2026 20:09 | 20 | 155.47 |
| 07/27/2026 20:09 | 4 | 155.47 |
| 07/27/2026 20:08 | 12 | 155.475 |
| 07/27/2026 20:08 | 1 | 155.38 |
| 07/27/2026 20:08 | 2 | 155.38 |
| 07/27/2026 20:08 | 1 | 155.38 |
| 07/27/2026 20:08 | 1 | 155.38 |
| 07/27/2026 20:08 | 76 | 155.37 |
| 07/27/2026 20:08 | 1 | 155.30 |
| 07/27/2026 20:07 | 2 | 155.30 |
| 07/27/2026 20:07 | 72 | 155.34 |
| 07/27/2026 20:07 | 28 | 155.34 |
| 07/27/2026 20:07 | 125 | 155.35 |
| 07/27/2026 20:07 | 33 | 155.35 |
| 07/27/2026 20:07 | 20 | 155.35 |
| 07/27/2026 20:07 | 86 | 155.59 |
| 07/27/2026 20:07 | 20 | 155.54 |
| 07/27/2026 20:06 | 5 | 155.47 |
| 07/27/2026 20:06 | 15 | 155.47 |
| 07/27/2026 20:06 | 1 | 155.51 |
| 07/27/2026 20:05 | 90 | 155.50 |
| 07/27/2026 20:05 | 100 | 155.50 |
| 07/27/2026 20:05 | 62 | 155.50 |
| 07/27/2026 20:05 | 25 | 155.50 |
| 07/27/2026 20:05 | 3 | 155.50 |
| 07/27/2026 20:05 | 150 | 155.50 |
| 07/27/2026 20:05 | 100 | 155.56 |
| 07/27/2026 20:04 | 20 | 155.47 |
| 07/27/2026 20:04 | 28 | 155.66 |
| 07/27/2026 20:03 | 20 | 155.48 |
| 07/27/2026 20:03 | 1 | 155.48 |
| 07/27/2026 20:03 | 4 | 155.54 |
| 07/27/2026 20:03 | 19 | 155.50 |
| 07/27/2026 20:03 | 1 | 155.50 |
| 07/27/2026 20:02 | 2 | 155.57 |
| 07/27/2026 20:02 | 3 | 155.57 |
| 07/27/2026 20:02 | 17 | 155.57 |
| 07/27/2026 20:02 | 15 | 155.67 |
| 07/27/2026 20:02 | 5 | 155.67 |
| 07/27/2026 20:02 | 15 | 155.67 |
| 07/27/2026 20:02 | 4 | 155.67 |
| 07/27/2026 20:02 | 8 | 155.71 |
| 07/27/2026 20:01 | 2 | 155.72 |
| 07/27/2026 20:00 | 1 | 155.80 |
| 07/27/2026 19:59 | 4 | 155.79 |
| 07/27/2026 19:59 | 2 | 155.74 |
| 07/27/2026 19:58 | 24 | 155.815 |
| 07/27/2026 19:58 | 2 | 155.815 |
| 07/27/2026 19:58 | 18 | 155.85 |
| 07/27/2026 19:58 | 22 | 155.85 |
| 07/27/2026 19:57 | 25 | 155.81 |
| 07/27/2026 19:57 | 2 | 155.66 |
| 07/27/2026 19:57 | 11 | 155.66 |
| 07/27/2026 19:56 | 1 | 155.58 |
| 07/27/2026 19:55 | 18 | 155.53 |
| 07/27/2026 19:55 | 2 | 155.53 |
| 07/27/2026 19:55 | 34 | 155.54 |
| 07/27/2026 19:55 | 100 | 155.64 |
| 07/27/2026 19:55 | 100 | 155.65 |
| 07/27/2026 19:55 | 30 | 155.65 |
| 07/27/2026 19:55 | 20 | 155.67 |
| 07/27/2026 19:55 | 14 | 155.67 |
| 07/27/2026 19:55 | 86 | 155.67 |
| 07/27/2026 19:55 | 6 | 155.67 |
| 07/27/2026 19:55 | 100 | 155.67 |
| 07/27/2026 19:55 | 14 | 155.68 |
| 07/27/2026 19:55 | 33 | 155.69 |
| 07/27/2026 19:55 | 40 | 155.69 |
| 07/27/2026 19:55 | 54 | 155.69 |
| 07/27/2026 19:55 | 7 | 155.69 |
| 07/27/2026 19:54 | 20 | 155.80 |
| 07/27/2026 19:54 | 29 | 155.69 |
| 07/27/2026 19:54 | 100 | 155.70 |
| 07/27/2026 19:54 | 100 | 155.72 |
| 07/27/2026 19:54 | 67 | 155.72 |
| 07/27/2026 19:54 | 2 | 155.72 |
| 07/27/2026 19:54 | 4 | 155.77 |
| 07/27/2026 19:54 | 10 | 155.72 |
| 07/27/2026 19:53 | 20 | 155.80 |
| 07/27/2026 19:53 | 14 | 155.69 |
| 07/27/2026 19:53 | 1 | 155.69 |
| 07/27/2026 19:53 | 37 | 155.69 |
| 07/27/2026 19:53 | 1 | 155.69 |
| 07/27/2026 19:53 | 67 | 155.69 |
| 07/27/2026 19:53 | 33 | 155.69 |
| 07/27/2026 19:53 | 1 | 155.69 |
| 07/27/2026 19:53 | 1 | 155.69 |
| 07/27/2026 19:53 | 1 | 155.69 |
| 07/27/2026 19:53 | 20 | 155.69 |
| 07/27/2026 19:53 | 1 | 155.68 |
| 07/27/2026 19:53 | 100 | 155.68 |
| 07/27/2026 19:53 | 1 | 155.68 |
| 07/27/2026 19:53 | 1 | 155.68 |
| 07/27/2026 19:53 | 31 | 155.68 |
| 07/27/2026 19:53 | 2 | 155.68 |
| 07/27/2026 19:53 | 5 | 155.68 |
| 07/27/2026 19:53 | 100 | 155.68 |
| 07/27/2026 19:53 | 2 | 155.68 |
| 07/27/2026 19:53 | 2 | 155.68 |
| 07/27/2026 19:53 | 1 | 155.68 |
| 07/27/2026 19:53 | 1 | 155.68 |
| 07/27/2026 19:53 | 100 | 155.68 |
| 07/27/2026 19:53 | 37 | 155.67 |
| 07/27/2026 19:53 | 53 | 155.67 |
| 07/27/2026 19:53 | 1 | 155.65 |
| 07/27/2026 19:53 | 5 | 155.64 |
| 07/27/2026 19:53 | 8 | 155.64 |
| 07/27/2026 19:53 | 1 | 155.56 |
| 07/27/2026 19:53 | 11 | 155.53 |
| 07/27/2026 19:53 | 25 | 155.50 |
| 07/27/2026 19:53 | 100 | 155.50 |
| 07/27/2026 19:52 | 2 | 155.40 |
| 07/27/2026 19:51 | 6 | 155.44 |
| 07/27/2026 19:51 | 1 | 155.44 |
| 07/27/2026 19:51 | 10 | 155.44 |
| 07/27/2026 19:51 | 8 | 155.44 |
| 07/27/2026 19:50 | 100 | 155.40 |
| 07/27/2026 19:50 | 2 | 155.41 |
| 07/27/2026 19:50 | 24 | 155.41 |
| 07/27/2026 19:50 | 10 | 155.40 |
| 07/27/2026 19:50 | 100 | 155.40 |
| 07/27/2026 19:50 | 2 | 155.39 |
| 07/27/2026 19:49 | 28 | 155.34 |
| 07/27/2026 19:49 | 5 | 155.34 |
| 07/27/2026 19:49 | 67 | 155.34 |
| 07/27/2026 19:49 | 100 | 155.35 |
| 07/27/2026 19:49 | 21 | 155.35 |
| 07/27/2026 19:49 | 1 | 155.35 |
| 07/27/2026 19:46 | 15 | 155.56 |
| 07/27/2026 19:46 | 1 | 155.50 |
| 07/27/2026 19:46 | 21 | 155.54 |
| 07/27/2026 19:46 | 78 | 155.54 |
| 07/27/2026 19:46 | 21 | 155.55 |
| 07/27/2026 19:46 | 1 | 155.54 |
| 07/27/2026 19:46 | 79 | 155.55 |
| 07/27/2026 19:46 | 21 | 155.55 |
| 07/27/2026 19:46 | 75 | 155.60 |
| 07/27/2026 19:46 | 20 | 155.65 |
| 07/27/2026 19:45 | 75 | 155.88 |
| 07/27/2026 19:44 | 6 | 155.78 |
| 07/27/2026 19:44 | 3 | 155.78 |
| 07/27/2026 19:42 | 20 | 155.74 |
| 07/27/2026 19:42 | 3 | 155.74 |
| 07/27/2026 19:42 | 5 | 155.75 |
| 07/27/2026 19:42 | 79 | 155.75 |
| 07/27/2026 19:42 | 21 | 155.75 |
| 07/27/2026 19:42 | 25 | 155.80 |
| 07/27/2026 19:41 | 9 | 155.815 |
| 07/27/2026 19:41 | 19 | 155.74 |
| 07/27/2026 19:41 | 81 | 155.74 |
| 07/27/2026 19:41 | 19 | 155.75 |
| 07/27/2026 19:41 | 10 | 155.75 |
| 07/27/2026 19:41 | 5 | 155.76 |
| 07/27/2026 19:41 | 3 | 155.81 |
| 07/27/2026 19:40 | 1 | 155.88 |
| 07/27/2026 19:40 | 17 | 155.81 |
| 07/27/2026 19:40 | 20 | 155.81 |
| 07/27/2026 19:39 | 6 | 155.83 |
| 07/27/2026 19:39 | 4 | 155.94 |
| 07/27/2026 19:39 | 1 | 155.94 |
| 07/27/2026 19:39 | 1 | 155.94 |
| 07/27/2026 19:39 | 6 | 155.91 |
| 07/27/2026 19:38 | 36 | 155.77 |
| 07/27/2026 19:37 | 2 | 155.76 |
| 07/27/2026 19:37 | 20 | 155.77 |
| 07/27/2026 19:37 | 1 | 155.78 |
| 07/27/2026 19:37 | 1 | 155.94 |
| 07/27/2026 19:37 | 1 | 155.85 |
| 07/27/2026 19:37 | 100 | 155.82 |
| 07/27/2026 19:35 | 6 | 155.72 |
| 07/27/2026 19:35 | 10 | 155.76 |
| 07/27/2026 19:35 | 1 | 155.73 |
| 07/27/2026 19:34 | 50 | 155.67 |
| 07/27/2026 19:34 | 37 | 155.66 |
| 07/27/2026 19:34 | 50 | 155.65 |
| 07/27/2026 19:34 | 1 | 155.60 |
| 07/27/2026 19:34 | 1 | 155.60 |
| 07/27/2026 19:34 | 29 | 155.64 |
| 07/27/2026 19:34 | 29 | 155.61 |
| 07/27/2026 19:34 | 21 | 155.60 |
| 07/27/2026 19:34 | 2 | 155.58 |
| 07/27/2026 19:34 | 30 | 155.58 |
| 07/27/2026 19:34 | 2 | 155.58 |
| 07/27/2026 19:33 | 6 | 155.50 |
| 07/27/2026 19:33 | 8 | 155.54 |
| 07/27/2026 19:33 | 8 | 155.55 |
| 07/27/2026 19:33 | 8 | 155.55 |
| 07/27/2026 19:33 | 8 | 155.55 |
| 07/27/2026 19:33 | 8 | 155.55 |
| 07/27/2026 19:33 | 2 | 155.55 |
| 07/27/2026 19:33 | 1 | 155.55 |
| 07/27/2026 19:33 | 72 | 155.65 |
| 07/27/2026 19:32 | 1 | 155.58 |
| 07/27/2026 19:32 | 6 | 155.605 |
| 07/27/2026 19:30 | 100 | 155.51 |
| 07/27/2026 19:29 | 10 | 155.53 |
| 07/27/2026 19:29 | 17 | 155.50 |
| 07/27/2026 19:29 | 100 | 155.60 |
| 07/27/2026 19:29 | 37 | 155.60 |
| 07/27/2026 19:29 | 1 | 155.60 |
| 07/27/2026 19:29 | 10 | 155.62 |
| 07/27/2026 19:29 | 10 | 155.62 |
| 07/27/2026 19:29 | 40 | 155.65 |
| 07/27/2026 19:29 | 100 | 155.65 |
| 07/27/2026 19:28 | 6 | 155.715 |
| 07/27/2026 19:28 | 10 | 155.715 |
| 07/27/2026 19:28 | 10 | 155.715 |
| 07/27/2026 19:28 | 10 | 155.715 |
| 07/27/2026 19:28 | 100 | 155.66 |
| 07/27/2026 19:28 | 40 | 155.66 |
| 07/27/2026 19:28 | 4 | 155.66 |
| 07/27/2026 19:28 | 96 | 155.66 |
| 07/27/2026 19:26 | 100 | 155.80 |
| 07/27/2026 19:26 | 12 | 155.77 |
| 07/27/2026 19:26 | 40 | 155.81 |
| 07/27/2026 19:25 | 100 | 155.82 |
| 07/27/2026 19:25 | 100 | 155.82 |
| 07/27/2026 19:25 | 75 | 155.83 |
| 07/27/2026 19:25 | 125 | 155.83 |
| 07/27/2026 19:25 | 20 | 155.85 |
| 07/27/2026 19:25 | 35 | 155.90 |
| 07/27/2026 19:25 | 1 | 155.90 |
| 07/27/2026 19:25 | 6 | 155.99 |
| 07/27/2026 19:25 | 33 | 155.91 |
| 07/27/2026 19:25 | 36 | 156.00 |
| 07/27/2026 19:25 | 125 | 156.00 |
| 07/27/2026 19:25 | 2 | 156.00 |
| 07/27/2026 19:25 | 10 | 156.00 |
| 07/27/2026 19:25 | 10 | 156.00 |
| 07/27/2026 19:25 | 100 | 155.99 |
| 07/27/2026 19:25 | 100 | 155.98 |
| 07/27/2026 19:25 | 100 | 155.97 |
| 07/27/2026 19:25 | 18 | 155.91 |
| 07/27/2026 19:25 | 32 | 155.91 |
| 07/27/2026 19:24 | 5 | 155.84 |
| 07/27/2026 19:22 | 15 | 155.89 |
| 07/27/2026 19:22 | 59 | 155.99 |
| 07/27/2026 19:22 | 5 | 155.99 |
| 07/27/2026 19:22 | 10 | 155.97 |
| 07/27/2026 19:22 | 80 | 155.97 |
| 07/27/2026 19:22 | 60 | 155.96 |
| 07/27/2026 19:22 | 70 | 155.93 |
| 07/27/2026 19:21 | 5 | 155.97 |
| 07/27/2026 19:21 | 5 | 155.97 |
| 07/27/2026 19:21 | 6 | 155.93 |
| 07/27/2026 19:21 | 20 | 155.79 |
| 07/27/2026 19:21 | 4 | 155.91 |
| 07/27/2026 19:21 | 9 | 155.89 |
| 07/27/2026 19:21 | 1 | 155.99 |
| 07/27/2026 19:21 | 1 | 155.98 |
| 07/27/2026 19:21 | 1 | 155.98 |
| 07/27/2026 19:21 | 70 | 155.97 |
| 07/27/2026 19:20 | 100 | 155.99 |
| 07/27/2026 19:20 | 6 | 155.90 |
| 07/27/2026 19:20 | 100 | 155.99 |
| 07/27/2026 19:20 | 1 | 156.00 |
| 07/27/2026 19:20 | 100 | 155.98 |
| 07/27/2026 19:20 | 99 | 155.97 |
| 07/27/2026 19:19 | 33 | 155.90 |
| 07/27/2026 19:19 | 67 | 155.91 |
| 07/27/2026 19:19 | 4 | 155.93 |
| 07/27/2026 19:19 | 48 | 155.99 |
| 07/27/2026 19:19 | 63 | 155.99 |
| 07/27/2026 19:19 | 10 | 155.98 |
| 07/27/2026 19:19 | 1 | 155.98 |
| 07/27/2026 19:19 | 1 | 155.98 |
| 07/27/2026 19:19 | 20 | 155.93 |
| 07/27/2026 19:19 | 73 | 155.90 |
| 07/27/2026 19:19 | 20 | 155.92 |
| 07/27/2026 19:19 | 67 | 155.86 |
| 07/27/2026 19:18 | 4 | 155.86 |
| 07/27/2026 19:18 | 56 | 155.92 |
| 07/27/2026 19:18 | 10 | 155.92 |
| 07/27/2026 19:18 | 1 | 155.91 |
| 07/27/2026 19:18 | 1 | 155.91 |
| 07/27/2026 19:18 | 1 | 155.89 |
| 07/27/2026 19:18 | 5 | 155.89 |
| 07/27/2026 19:18 | 1 | 155.89 |
| 07/27/2026 19:18 | 9 | 155.88 |
| 07/27/2026 19:18 | 1 | 155.87 |
| 07/27/2026 19:18 | 1 | 155.84 |
| 07/27/2026 19:18 | 10 | 155.82 |
| 07/27/2026 19:18 | 4 | 155.82 |
| 07/27/2026 19:18 | 1 | 155.81 |
| 07/27/2026 19:18 | 6 | 155.81 |
| 07/27/2026 19:18 | 1 | 155.81 |
| 07/27/2026 19:18 | 5 | 155.80 |
| 07/27/2026 19:18 | 50 | 155.79 |
| 07/27/2026 19:18 | 2 | 155.76 |
| 07/27/2026 19:18 | 60 | 155.76 |
| 07/27/2026 19:18 | 80 | 155.76 |
| 07/27/2026 19:18 | 20 | 155.76 |
| 07/27/2026 19:18 | 2 | 155.70 |
| 07/27/2026 19:18 | 26 | 155.70 |
| 07/27/2026 19:18 | 28 | 155.70 |
| 07/27/2026 19:17 | 87 | 155.75 |
| 07/27/2026 19:17 | 1 | 155.75 |
| 07/27/2026 19:17 | 8 | 155.75 |
| 07/27/2026 19:17 | 4 | 155.75 |
| 07/27/2026 19:17 | 100 | 155.74 |
| 07/27/2026 19:17 | 100 | 155.73 |
| 07/27/2026 19:17 | 67 | 155.69 |
| 07/27/2026 19:17 | 6 | 155.69 |
| 07/27/2026 19:17 | 4 | 155.71 |
| 07/27/2026 19:16 | 88 | 155.72 |
| 07/27/2026 19:16 | 6 | 155.60 |
| 07/27/2026 19:16 | 76 | 155.69 |
| 07/27/2026 19:15 | 93 | 155.74 |
| 07/27/2026 19:15 | 1 | 155.73 |
| 07/27/2026 19:15 | 1 | 155.66 |
| 07/27/2026 19:15 | 86 | 155.69 |
| 07/27/2026 19:15 | 2 | 155.72 |
| 07/27/2026 19:15 | 6 | 155.71 |
| 07/27/2026 19:15 | 6 | 155.625 |
| 07/27/2026 19:15 | 3 | 155.69 |
| 07/27/2026 19:15 | 79 | 155.69 |
| 07/27/2026 19:15 | 1 | 155.69 |
| 07/27/2026 19:15 | 20 | 155.69 |
| 07/27/2026 19:15 | 125 | 155.68 |
| 07/27/2026 19:15 | 72 | 155.66 |
| 07/27/2026 19:15 | 8 | 155.66 |
| 07/27/2026 19:15 | 4 | 155.65 |
| 07/27/2026 19:15 | 1 | 155.64 |
| 07/27/2026 19:15 | 14 | 155.64 |
| 07/27/2026 19:15 | 25 | 155.60 |
| 07/27/2026 19:15 | 22 | 155.60 |
| 07/27/2026 19:15 | 6 | 155.60 |
| 07/27/2026 19:15 | 29 | 155.60 |
| 07/27/2026 19:15 | 1 | 155.60 |
| 07/27/2026 19:14 | 48 | 155.58 |
| 07/27/2026 19:14 | 2 | 155.58 |
| 07/27/2026 19:14 | 1 | 155.56 |
| 07/27/2026 19:14 | 20 | 155.55 |
| 07/27/2026 19:14 | 1 | 155.54 |
| 07/27/2026 19:14 | 10 | 155.53 |
| 07/27/2026 19:14 | 2 | 155.52 |
| 07/27/2026 19:14 | 10 | 155.51 |
| 07/27/2026 19:13 | 1 | 155.45 |
| 07/27/2026 19:13 | 29 | 155.45 |
| 07/27/2026 19:12 | 94 | 155.39 |
| 07/27/2026 19:12 | 1 | 155.41 |
| 07/27/2026 19:12 | 1 | 155.41 |
| 07/27/2026 19:12 | 3 | 155.41 |
| 07/27/2026 19:12 | 5 | 155.37 |
| 07/27/2026 19:12 | 60 | 155.37 |
| 07/27/2026 19:12 | 3 | 155.31 |
| 07/27/2026 19:12 | 87 | 155.39 |
| 07/27/2026 19:11 | 90 | 155.26 |
| 07/27/2026 19:11 | 70 | 155.34 |
| 07/27/2026 19:11 | 1 | 155.30 |
| 07/27/2026 19:11 | 78 | 155.23 |
| 07/27/2026 19:11 | 20 | 155.27 |
| 07/27/2026 19:11 | 4 | 155.26 |
| 07/27/2026 19:11 | 25 | 155.26 |
| 07/27/2026 19:11 | 8 | 155.27 |
| 07/27/2026 19:11 | 92 | 155.27 |
| 07/27/2026 19:11 | 8 | 155.27 |
| 07/27/2026 19:11 | 100 | 155.28 |
| 07/27/2026 19:11 | 85 | 155.33 |
| 07/27/2026 19:11 | 8 | 155.28 |
| 07/27/2026 19:11 | 100 | 155.30 |
| 07/27/2026 19:11 | 17 | 155.33 |
| 07/27/2026 19:11 | 3 | 155.33 |
| 07/27/2026 19:11 | 1 | 155.44 |
| 07/27/2026 19:11 | 1 | 155.44 |
| 07/27/2026 19:11 | 1 | 155.40 |
| 07/27/2026 19:11 | 2 | 155.37 |
| 07/27/2026 19:11 | 1 | 155.37 |
| 07/27/2026 19:11 | 1 | 155.28 |
| 07/27/2026 19:10 | 80 | 155.275 |
| 07/27/2026 19:10 | 20 | 155.275 |
| 07/27/2026 19:10 | 1 | 155.16 |
| 07/27/2026 19:09 | 1 | 155.16 |
| 07/27/2026 19:09 | 4 | 155.22 |
| 07/27/2026 19:09 | 6 | 155.22 |
| 07/27/2026 19:08 | 10 | 155.32 |
| 07/27/2026 19:08 | 75 | 155.36 |
| 07/27/2026 19:07 | 2 | 155.31 |
| 07/27/2026 19:07 | 10 | 155.32 |
| 07/27/2026 19:06 | 20 | 155.29 |
| 07/27/2026 19:06 | 10 | 155.29 |
| 07/27/2026 19:06 | 5 | 155.28 |
| 07/27/2026 19:06 | 95 | 155.28 |
| 07/27/2026 19:06 | 2 | 155.21 |
| 07/27/2026 19:06 | 4 | 155.21 |
| 07/27/2026 19:06 | 100 | 155.22 |
| 07/27/2026 19:06 | 20 | 155.22 |
| 07/27/2026 19:06 | 112 | 155.25 |
| 07/27/2026 19:06 | 13 | 155.25 |
| 07/27/2026 19:06 | 275 | 155.25 |
| 07/27/2026 19:06 | 100 | 155.25 |
| 07/27/2026 19:06 | 6 | 155.25 |
| 07/27/2026 19:06 | 100 | 155.25 |
| 07/27/2026 19:06 | 125 | 155.26 |
| 07/27/2026 19:04 | 7 | 155.31 |
| 07/27/2026 19:04 | 8 | 155.275 |
| 07/27/2026 19:03 | 1 | 155.29 |
| 07/27/2026 19:03 | 7 | 155.29 |
| 07/27/2026 19:03 | 1 | 155.29 |
| 07/27/2026 19:03 | 8 | 155.29 |
| 07/27/2026 19:03 | 21 | 155.30 |
| 07/27/2026 19:03 | 5 | 155.30 |
| 07/27/2026 19:03 | 1 | 155.37 |
| 07/27/2026 19:03 | 13 | 155.34 |
| 07/27/2026 19:03 | 1 | 155.40 |
| 07/27/2026 19:03 | 10 | 155.45 |
| 07/27/2026 19:03 | 7 | 155.34 |
| 07/27/2026 19:03 | 4 | 155.45 |
| 07/27/2026 19:03 | 25 | 155.47 |
| 07/27/2026 19:03 | 25 | 155.50 |
| 07/27/2026 19:02 | 25 | 155.48 |
| 07/27/2026 19:02 | 25 | 155.50 |
| 07/27/2026 19:02 | 80 | 155.41 |
| 07/27/2026 19:02 | 25 | 155.41 |
| 07/27/2026 19:02 | 100 | 155.41 |
| 07/27/2026 19:01 | 1 | 155.56 |
| 07/27/2026 19:01 | 10 | 155.56 |
| 07/27/2026 19:01 | 60 | 155.56 |
| 07/27/2026 19:01 | 27 | 155.56 |
| 07/27/2026 19:01 | 71 | 155.56 |
| 07/27/2026 19:01 | 25 | 155.55 |
| 07/27/2026 19:00 | 100 | 155.55 |
| 07/27/2026 19:00 | 5 | 155.44 |
| 07/27/2026 19:00 | 8 | 155.44 |
| 07/27/2026 18:59 | 50 | 155.44 |
| 07/27/2026 18:59 | 12 | 155.36 |
| 07/27/2026 18:59 | 8 | 155.45 |
| 07/27/2026 18:59 | 10 | 155.37 |
| 07/27/2026 18:59 | 8 | 155.38 |
| 07/27/2026 18:59 | 56 | 155.40 |
| 07/27/2026 18:59 | 12 | 155.40 |
| 07/27/2026 18:59 | 20 | 155.35 |
| 07/27/2026 18:58 | 5 | 155.345 |
| 07/27/2026 18:58 | 100 | 155.355 |
| 07/27/2026 18:58 | 60 | 155.33 |
| 07/27/2026 18:58 | 63 | 155.43 |
| 07/27/2026 18:58 | 17 | 155.43 |
| 07/27/2026 18:58 | 4 | 155.44 |
| 07/27/2026 18:58 | 25 | 155.44 |
| 07/27/2026 18:58 | 6 | 155.44 |
| 07/27/2026 18:58 | 100 | 155.44 |
| 07/27/2026 18:58 | 6 | 155.45 |
| 07/27/2026 18:58 | 125 | 155.45 |
| 07/27/2026 18:58 | 1 | 155.48 |
| 07/27/2026 18:58 | 3 | 155.48 |
| 07/27/2026 18:57 | 2 | 155.56 |
| 07/27/2026 18:57 | 2 | 155.485 |
| 07/27/2026 18:57 | 2 | 155.485 |
| 07/27/2026 18:57 | 2 | 155.485 |
| 07/27/2026 18:57 | 2 | 155.485 |
| 07/27/2026 18:57 | 2 | 155.485 |
| 07/27/2026 18:57 | 2 | 155.485 |
| 07/27/2026 18:57 | 2 | 155.485 |
| 07/27/2026 18:57 | 2 | 155.52 |
| 07/27/2026 18:57 | 2 | 155.475 |
| 07/27/2026 18:57 | 2 | 155.475 |
| 07/27/2026 18:57 | 2 | 155.475 |
| 07/27/2026 18:57 | 2 | 155.475 |
| 07/27/2026 18:57 | 2 | 155.53 |
| 07/27/2026 18:56 | 1 | 155.55 |
| 07/27/2026 18:56 | 1 | 155.54 |
| 07/27/2026 18:55 | 2 | 155.53 |
| 07/27/2026 18:55 | 3 | 155.51 |
| 07/27/2026 18:55 | 6 | 155.43 |
| 07/27/2026 18:54 | 5 | 155.37 |
| 07/27/2026 18:53 | 5 | 155.40 |
| 07/27/2026 18:53 | 25 | 155.35 |
| 07/27/2026 18:53 | 1 | 155.33 |
| 07/27/2026 18:53 | 2 | 155.35 |
| 07/27/2026 18:53 | 26 | 155.32 |
| 07/27/2026 18:53 | 25 | 155.33 |
| 07/27/2026 18:53 | 41 | 155.32 |
| 07/27/2026 18:53 | 100 | 155.34 |
| 07/27/2026 18:53 | 49 | 155.49 |
| 07/27/2026 18:52 | 100 | 155.46 |
| 07/27/2026 18:52 | 77 | 155.51 |
| 07/27/2026 18:52 | 78 | 155.39 |
| 07/27/2026 18:52 | 40 | 155.41 |
| 07/27/2026 18:52 | 88 | 155.39 |
| 07/27/2026 18:52 | 20 | 155.50 |
| 07/27/2026 18:51 | 2 | 155.53 |
| 07/27/2026 18:51 | 1 | 155.50 |
| 07/27/2026 18:51 | 80 | 155.45 |
| 07/27/2026 18:51 | 100 | 155.45 |
| 07/27/2026 18:51 | 80 | 155.44 |
| 07/27/2026 18:51 | 2 | 155.44 |
| 07/27/2026 18:51 | 100 | 155.44 |
| 07/27/2026 18:51 | 20 | 155.28 |
| 07/27/2026 18:51 | 94 | 155.39 |
| 07/27/2026 18:51 | 100 | 155.26 |
| 07/27/2026 18:51 | 3 | 155.27 |
| 07/27/2026 18:51 | 1 | 155.27 |
| 07/27/2026 18:51 | 15 | 155.23 |
| 07/27/2026 18:50 | 6 | 155.15 |
| 07/27/2026 18:50 | 19 | 155.15 |
| 07/27/2026 18:50 | 31 | 155.15 |
| 07/27/2026 18:50 | 120 | 155.16 |
| 07/27/2026 18:50 | 2 | 155.18 |
| 07/27/2026 18:50 | 20 | 155.28 |
| 07/27/2026 18:50 | 56 | 155.16 |
| 07/27/2026 18:50 | 1 | 155.15 |
| 07/27/2026 18:50 | 125 | 155.16 |
| 07/27/2026 18:50 | 18 | 155.17 |
| 07/27/2026 18:50 | 82 | 155.17 |
| 07/27/2026 18:50 | 62 | 155.22 |
| 07/27/2026 18:50 | 25 | 155.22 |
| 07/27/2026 18:50 | 2 | 155.36 |
| 07/27/2026 18:50 | 66 | 155.49 |
| 07/27/2026 18:49 | 4 | 155.42 |
| 07/27/2026 18:49 | 1 | 155.40 |
| 07/27/2026 18:48 | 20 | 155.21 |
| 07/27/2026 18:48 | 12 | 155.20 |
| 07/27/2026 18:47 | 79 | 155.22 |
| 07/27/2026 18:47 | 1 | 155.22 |
| 07/27/2026 18:47 | 1 | 155.23 |
| 07/27/2026 18:47 | 73 | 155.39 |
| 07/27/2026 18:46 | 34 | 155.37 |
| 07/27/2026 18:46 | 5 | 155.37 |
| 07/27/2026 18:46 | 1 | 155.37 |
| 07/27/2026 18:46 | 73 | 155.31 |
| 07/27/2026 18:44 | 20 | 155.26 |
| 07/27/2026 18:44 | 76 | 155.22 |
| 07/27/2026 18:44 | 3 | 155.18 |
| 07/27/2026 18:43 | 1 | 155.20 |
| 07/27/2026 18:43 | 70 | 155.25 |
| 07/27/2026 18:43 | 1 | 155.25 |
| 07/27/2026 18:42 | 80 | 155.24 |
| 07/27/2026 18:42 | 98 | 155.23 |
| 07/27/2026 18:42 | 2 | 155.23 |
| 07/27/2026 18:42 | 100 | 155.23 |
| 07/27/2026 18:42 | 2 | 155.14 |
| 07/27/2026 18:42 | 6 | 155.14 |
| 07/27/2026 18:42 | 99 | 155.24 |
| 07/27/2026 18:42 | 100 | 155.24 |
| 07/27/2026 18:42 | 100 | 155.25 |
| 07/27/2026 18:42 | 100 | 155.24 |
| 07/27/2026 18:41 | 98 | 155.24 |
| 07/27/2026 18:41 | 100 | 155.22 |
| 07/27/2026 18:41 | 1 | 155.09 |
| 07/27/2026 18:41 | 100 | 155.23 |
| 07/27/2026 18:41 | 100 | 155.25 |
| 07/27/2026 18:39 | 22 | 155.51 |
| 07/27/2026 18:39 | 100 | 155.38 |
| 07/27/2026 18:39 | 70 | 155.41 |
| 07/27/2026 18:39 | 5 | 155.41 |
| 07/27/2026 18:39 | 100 | 155.41 |
| 07/27/2026 18:39 | 27 | 155.41 |
| 07/27/2026 18:38 | 9 | 155.28 |
| 07/27/2026 18:38 | 100 | 155.36 |
| 07/27/2026 18:38 | 9 | 155.29 |
| 07/27/2026 18:38 | 9 | 155.30 |
| 07/27/2026 18:38 | 20 | 155.30 |
| 07/27/2026 18:38 | 9 | 155.30 |
| 07/27/2026 18:37 | 20 | 155.41 |
| 07/27/2026 18:37 | 20 | 155.41 |
| 07/27/2026 18:36 | 1 | 155.43 |
| 07/27/2026 18:35 | 5 | 155.43 |
| 07/27/2026 18:35 | 4 | 155.43 |
| 07/27/2026 18:33 | 82 | 155.53 |
| 07/27/2026 18:33 | 1 | 155.46 |
| 07/27/2026 18:33 | 31 | 155.46 |
| 07/27/2026 18:33 | 17 | 155.53 |
| 07/27/2026 18:33 | 55 | 155.48 |
| 07/27/2026 18:33 | 1 | 155.44 |
| 07/27/2026 18:32 | 12 | 155.29 |
| 07/27/2026 18:32 | 100 | 155.29 |
| 07/27/2026 18:32 | 100 | 155.42 |
| 07/27/2026 18:32 | 14 | 155.61 |
| 07/27/2026 18:32 | 2 | 155.60 |
| 07/27/2026 18:32 | 1 | 155.55 |
| 07/27/2026 18:32 | 1 | 155.53 |
| 07/27/2026 18:32 | 100 | 155.32 |
| 07/27/2026 18:32 | 100 | 155.41 |
| 07/27/2026 18:32 | 3 | 155.30 |
| 07/27/2026 18:32 | 100 | 155.30 |
| 07/27/2026 18:32 | 100 | 155.36 |
| 07/27/2026 18:32 | 25 | 155.41 |
| 07/27/2026 18:32 | 1 | 155.52 |
| 07/27/2026 18:32 | 1 | 155.52 |
| 07/27/2026 18:32 | 1 | 155.51 |
| 07/27/2026 18:32 | 1 | 155.48 |
| 07/27/2026 18:32 | 18 | 155.34 |
| 07/27/2026 18:31 | 2 | 155.28 |
| 07/27/2026 18:31 | 32 | 155.22 |
| 07/27/2026 18:31 | 1 | 155.20 |
| 07/27/2026 18:31 | 11 | 155.20 |
| 07/27/2026 18:31 | 88 | 155.15 |
| 07/27/2026 18:31 | 12 | 155.15 |
| 07/27/2026 18:31 | 100 | 155.08 |
| 07/27/2026 18:31 | 12 | 155.07 |
| 07/27/2026 18:31 | 1 | 155.05 |
| 07/27/2026 18:31 | 23 | 155.05 |
| 07/27/2026 18:31 | 125 | 155.00 |
| 07/27/2026 18:31 | 2 | 155.00 |
| 07/27/2026 18:31 | 1 | 155.00 |
| 07/27/2026 18:31 | 33 | 155.00 |
| 07/27/2026 18:31 | 1 | 155.00 |
| 07/27/2026 18:31 | 2 | 155.00 |
| 07/27/2026 18:31 | 2 | 155.00 |
| 07/27/2026 18:30 | 9 | 154.99 |
| 07/27/2026 18:30 | 1 | 154.98 |
| 07/27/2026 18:30 | 23 | 154.95 |
| 07/27/2026 18:30 | 23 | 154.92 |
| 07/27/2026 18:30 | 100 | 154.89 |
| 07/27/2026 18:30 | 2 | 154.88 |
| 07/27/2026 18:30 | 100 | 154.86 |
| 07/27/2026 18:30 | 100 | 154.86 |
| 07/27/2026 18:29 | 32 | 154.80 |
| 07/27/2026 18:29 | 2 | 154.72 |
| 07/27/2026 18:29 | 1 | 154.63 |
| 07/27/2026 18:29 | 7 | 154.63 |
| 07/27/2026 18:29 | 30 | 154.63 |
| 07/27/2026 18:29 | 60 | 154.60 |
| 07/27/2026 18:29 | 14 | 154.60 |
| 07/27/2026 18:29 | 5 | 154.60 |
| 07/27/2026 18:29 | 36 | 154.56 |
| 07/27/2026 18:29 | 2 | 154.33 |
| 07/27/2026 18:29 | 5 | 154.54 |
| 07/27/2026 18:29 | 100 | 154.54 |
| 07/27/2026 18:29 | 4 | 154.50 |
| 07/27/2026 18:28 | 32 | 154.46 |
| 07/27/2026 18:28 | 28 | 154.51 |
| 07/27/2026 18:28 | 9 | 154.53 |
| 07/27/2026 18:28 | 1 | 154.53 |
| 07/27/2026 18:28 | 1 | 154.52 |
| 07/27/2026 18:28 | 1 | 154.50 |
| 07/27/2026 18:27 | 15 | 154.49 |
| 07/27/2026 18:27 | 92 | 154.46 |
| 07/27/2026 18:27 | 4 | 154.44 |
| 07/27/2026 18:26 | 96 | 154.44 |
| 07/27/2026 18:26 | 1 | 154.41 |
| 07/27/2026 18:26 | 5 | 154.30 |
| 07/27/2026 18:26 | 10 | 154.41 |
| 07/27/2026 18:25 | 17 | 154.35 |
| 07/27/2026 18:25 | 5 | 154.31 |
| 07/27/2026 18:25 | 10 | 154.26 |
| 07/27/2026 18:25 | 1 | 154.25 |
| 07/27/2026 18:25 | 2 | 154.25 |
| 07/27/2026 18:25 | 1 | 154.25 |
| 07/27/2026 18:25 | 2 | 154.25 |
| 07/27/2026 18:25 | 1 | 154.25 |
| 07/27/2026 18:25 | 53 | 154.25 |
| 07/27/2026 18:25 | 2 | 154.25 |
| 07/27/2026 18:25 | 23 | 154.16 |
| 07/27/2026 18:25 | 1 | 154.16 |
| 07/27/2026 18:25 | 70 | 154.10 |
| 07/27/2026 18:24 | 100 | 154.06 |
| 07/27/2026 18:24 | 23 | 154.04 |
| 07/27/2026 18:24 | 8 | 154.04 |
| 07/27/2026 18:24 | 77 | 154.04 |
| 07/27/2026 18:24 | 40 | 154.03 |
| 07/27/2026 18:24 | 5 | 154.01 |
| 07/27/2026 18:24 | 4 | 154.01 |
| 07/27/2026 18:24 | 100 | 154.01 |
| 07/27/2026 18:24 | 1 | 154.07 |
| 07/27/2026 18:24 | 1 | 153.96 |
| 07/27/2026 18:24 | 1 | 153.97 |
| 07/27/2026 18:24 | 8 | 153.97 |
| 07/27/2026 18:24 | 20 | 153.99 |
| 07/27/2026 18:23 | 1 | 154.00 |
| 07/27/2026 18:23 | 1 | 154.00 |
| 07/27/2026 18:23 | 7 | 154.01 |
| 07/27/2026 18:23 | 17 | 154.04 |
| 07/27/2026 18:23 | 1 | 154.04 |
| 07/27/2026 18:23 | 1 | 154.04 |
| 07/27/2026 18:23 | 1 | 154.04 |
| 07/27/2026 18:23 | 1 | 154.10 |
| 07/27/2026 18:23 | 99 | 154.10 |
| 07/27/2026 18:23 | 14 | 154.10 |
| 07/27/2026 18:23 | 27 | 154.10 |
| 07/27/2026 18:23 | 1 | 154.11 |
| 07/27/2026 18:21 | 3 | 154.22 |
| 07/27/2026 18:21 | 1 | 154.14 |
| 07/27/2026 18:21 | 20 | 154.25 |
| 07/27/2026 18:21 | 3 | 154.12 |
| 07/27/2026 18:21 | 100 | 154.26 |
| 07/27/2026 18:20 | 3 | 154.36 |
| 07/27/2026 18:18 | 100 | 154.49 |
| 07/27/2026 18:18 | 1 | 154.50 |
| 07/27/2026 18:18 | 1 | 154.46 |
| 07/27/2026 18:18 | 31 | 154.39 |
| 07/27/2026 18:18 | 1 | 154.33 |
| 07/27/2026 18:18 | 14 | 154.33 |
| 07/27/2026 18:18 | 2 | 154.33 |
| 07/27/2026 18:18 | 1 | 154.33 |
| 07/27/2026 18:18 | 1 | 154.32 |
| 07/27/2026 18:18 | 1 | 154.32 |
| 07/27/2026 18:18 | 25 | 154.32 |
| 07/27/2026 18:18 | 2 | 154.32 |
| 07/27/2026 18:18 | 50 | 154.32 |
| 07/27/2026 18:18 | 2 | 154.32 |
| 07/27/2026 18:18 | 6 | 154.32 |
| 07/27/2026 18:18 | 4 | 154.32 |
| 07/27/2026 18:17 | 2 | 154.31 |
| 07/27/2026 18:17 | 1 | 154.29 |
| 07/27/2026 18:17 | 10 | 154.29 |
| 07/27/2026 18:17 | 8 | 154.28 |
| 07/27/2026 18:17 | 1 | 154.26 |
| 07/27/2026 18:17 | 50 | 154.25 |
| 07/27/2026 18:17 | 30 | 154.25 |
| 07/27/2026 18:17 | 20 | 154.25 |
| 07/27/2026 18:17 | 1 | 154.24 |
| 07/27/2026 18:17 | 1 | 154.24 |
| 07/27/2026 18:17 | 10 | 154.23 |
| 07/27/2026 18:17 | 90 | 154.23 |
| 07/27/2026 18:17 | 60 | 154.23 |
| 07/27/2026 18:17 | 5 | 154.23 |
| 07/27/2026 18:17 | 10 | 154.22 |
| 07/27/2026 18:17 | 1 | 154.22 |
| 07/27/2026 18:17 | 1 | 154.20 |
| 07/27/2026 18:16 | 2 | 154.07 |
| 07/27/2026 18:15 | 14 | 154.00 |
| 07/27/2026 18:15 | 4 | 154.09 |
| 07/27/2026 18:14 | 19 | 154.125 |
| 07/27/2026 18:14 | 19 | 154.125 |
| 07/27/2026 18:14 | 19 | 154.125 |
| 07/27/2026 18:14 | 19 | 154.125 |
| 07/27/2026 18:14 | 20 | 154.14 |
| 07/27/2026 18:14 | 26 | 154.13 |
| 07/27/2026 18:14 | 20 | 154.10 |
| 07/27/2026 18:14 | 2 | 154.08 |
| 07/27/2026 18:14 | 8 | 154.08 |
| 07/27/2026 18:14 | 1 | 154.07 |
| 07/27/2026 18:14 | 80 | 154.04 |
| 07/27/2026 18:14 | 2 | 154.04 |
| 07/27/2026 18:14 | 3 | 154.04 |
| 07/27/2026 18:14 | 1 | 153.87 |
| 07/27/2026 18:13 | 12 | 153.87 |
| 07/27/2026 18:13 | 12 | 153.87 |
| 07/27/2026 18:12 | 13 | 153.86 |
| 07/27/2026 18:12 | 100 | 153.97 |
| 07/27/2026 18:11 | 1 | 153.87 |
| 07/27/2026 18:10 | 30 | 153.71 |
| 07/27/2026 18:10 | 20 | 153.79 |
| 07/27/2026 18:10 | 20 | 153.91 |
| 07/27/2026 18:10 | 1 | 153.91 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.01 |
| 07/27/2026 18:10 | 21 | 154.00 |
| 07/27/2026 18:10 | 7 | 153.92 |
| 07/27/2026 18:10 | 1 | 153.92 |
| 07/27/2026 18:10 | 100 | 154.03 |
| 07/27/2026 18:10 | 10 | 153.98 |
| 07/27/2026 18:10 | 14 | 154.02 |
| 07/27/2026 18:10 | 7 | 154.05 |
| 07/27/2026 18:10 | 14 | 154.05 |
| 07/27/2026 18:10 | 14 | 154.05 |
| 07/27/2026 18:10 | 14 | 154.05 |
| 07/27/2026 18:10 | 10 | 154.05 |
| 07/27/2026 18:10 | 14 | 154.05 |
| 07/27/2026 18:09 | 14 | 154.03 |
| 07/27/2026 18:09 | 6 | 154.03 |
| 07/27/2026 18:09 | 27 | 154.05 |
| 07/27/2026 18:09 | 4 | 154.09 |
| 07/27/2026 18:09 | 50 | 154.12 |
| 07/27/2026 18:09 | 50 | 154.205 |
| 07/27/2026 18:09 | 1 | 154.32 |
| 07/27/2026 18:09 | 9 | 154.28 |
| 07/27/2026 18:09 | 1 | 154.28 |
| 07/27/2026 18:09 | 20 | 154.26 |
| 07/27/2026 18:09 | 28 | 154.24 |
| 07/27/2026 18:09 | 17 | 154.24 |
| 07/27/2026 18:08 | 81 | 154.19 |
| 07/27/2026 18:08 | 6 | 154.21 |
| 07/27/2026 18:08 | 2 | 154.16 |
| 07/27/2026 18:08 | 25 | 154.13 |
| 07/27/2026 18:08 | 3 | 154.13 |
| 07/27/2026 18:08 | 70 | 154.09 |
| 07/27/2026 18:08 | 100 | 154.09 |
| 07/27/2026 18:08 | 69 | 154.07 |
| 07/27/2026 18:07 | 1 | 154.07 |
| 07/27/2026 18:07 | 30 | 154.07 |
| 07/27/2026 18:07 | 1 | 154.06 |
| 07/27/2026 18:07 | 67 | 154.06 |
| 07/27/2026 18:07 | 1 | 154.06 |
| 07/27/2026 18:07 | 27 | 154.06 |
| 07/27/2026 18:07 | 1 | 154.06 |
| 07/27/2026 18:06 | 4 | 153.93 |
| 07/27/2026 18:05 | 20 | 153.99 |
| 07/27/2026 18:05 | 20 | 154.00 |
| 07/27/2026 18:05 | 20 | 154.00 |
| 07/27/2026 18:05 | 20 | 154.03 |
| 07/27/2026 18:05 | 7 | 154.03 |
| 07/27/2026 18:05 | 20 | 154.03 |
| 07/27/2026 18:05 | 4 | 154.01 |
| 07/27/2026 18:04 | 25 | 154.08 |
| 07/27/2026 18:04 | 40 | 154.08 |
| 07/27/2026 18:04 | 25 | 154.08 |
| 07/27/2026 18:04 | 5 | 154.07 |
| 07/27/2026 18:04 | 100 | 154.06 |
| 07/27/2026 18:04 | 20 | 153.72 |
| 07/27/2026 18:04 | 20 | 153.72 |
| 07/27/2026 18:04 | 20 | 153.72 |
| 07/27/2026 18:04 | 20 | 153.72 |
| 07/27/2026 18:04 | 91 | 153.88 |
| 07/27/2026 18:04 | 100 | 153.87 |
| 07/27/2026 18:04 | 120 | 153.83 |
| 07/27/2026 18:04 | 28 | 153.76 |
| 07/27/2026 18:04 | 50 | 153.77 |
| 07/27/2026 18:03 | 3 | 153.86 |
| 07/27/2026 18:03 | 50 | 153.80 |
| 07/27/2026 18:02 | 80 | 154.06 |
| 07/27/2026 18:02 | 1 | 154.06 |
| 07/27/2026 18:02 | 2 | 154.03 |
| 07/27/2026 18:02 | 1 | 154.03 |
| 07/27/2026 18:02 | 1 | 153.98 |
| 07/27/2026 18:02 | 23 | 153.93 |
| 07/27/2026 18:02 | 2 | 153.93 |
| 07/27/2026 18:02 | 25 | 153.93 |
| 07/27/2026 18:02 | 72 | 153.93 |
| 07/27/2026 18:02 | 26 | 153.93 |
| 07/27/2026 18:02 | 2 | 153.93 |
| 07/27/2026 18:02 | 6 | 153.91 |
| 07/27/2026 18:02 | 44 | 153.91 |
| 07/27/2026 18:02 | 26 | 153.91 |
| 07/27/2026 18:02 | 22 | 153.88 |
| 07/27/2026 18:01 | 22 | 153.84 |
| 07/27/2026 18:01 | 4 | 153.78 |
| 07/27/2026 18:01 | 1 | 153.77 |
| 07/27/2026 18:01 | 1 | 153.77 |
| 07/27/2026 18:01 | 3 | 153.77 |
| 07/27/2026 18:01 | 1 | 153.73 |
| 07/27/2026 18:00 | 10 | 153.65 |
| 07/27/2026 18:00 | 14 | 153.64 |
| 07/27/2026 18:00 | 14 | 153.64 |
| 07/27/2026 18:00 | 100 | 153.64 |
| 07/27/2026 18:00 | 1 | 153.62 |
| 07/27/2026 18:00 | 100 | 153.60 |
| 07/27/2026 18:00 | 100 | 153.59 |
| 07/27/2026 18:00 | 20 | 153.58 |
| 07/27/2026 17:59 | 27 | 153.59 |
| 07/27/2026 17:59 | 50 | 153.45 |
| 07/27/2026 17:59 | 6 | 153.59 |
| 07/27/2026 17:59 | 90 | 153.59 |
| 07/27/2026 17:59 | 4 | 153.53 |
| 07/27/2026 17:58 | 35 | 153.59 |
| 07/27/2026 17:58 | 10 | 153.59 |
| 07/27/2026 17:58 | 1 | 153.56 |
| 07/27/2026 17:58 | 17 | 153.52 |
| 07/27/2026 17:58 | 35 | 153.49 |
| 07/27/2026 17:58 | 14 | 153.47 |
| 07/27/2026 17:58 | 100 | 153.47 |
| 07/27/2026 17:58 | 10 | 153.42 |
| 07/27/2026 17:58 | 100 | 153.41 |
| 07/27/2026 17:58 | 2 | 153.27 |
| 07/27/2026 17:58 | 2 | 153.27 |
| 07/27/2026 17:58 | 2 | 153.28 |
| 07/27/2026 17:58 | 20 | 153.29 |
| 07/27/2026 17:58 | 11 | 153.30 |
| 07/27/2026 17:58 | 100 | 153.41 |
| 07/27/2026 17:58 | 3 | 153.41 |
| 07/27/2026 17:57 | 27 | 153.53 |
| 07/27/2026 17:57 | 25 | 153.425 |
| 07/27/2026 17:57 | 25 | 153.425 |
| 07/27/2026 17:57 | 50 | 153.44 |
| 07/27/2026 17:56 | 73 | 153.57 |
| 07/27/2026 17:56 | 1 | 153.57 |
| 07/27/2026 17:56 | 10 | 153.57 |
| 07/27/2026 17:56 | 11 | 153.40 |
| 07/27/2026 17:55 | 11 | 153.39 |
| 07/27/2026 17:54 | 1 | 153.27 |
| 07/27/2026 17:54 | 1 | 153.26 |
| 07/27/2026 17:54 | 100 | 153.45 |
| 07/27/2026 17:54 | 100 | 153.41 |
| 07/27/2026 17:54 | 6 | 153.41 |
| 07/27/2026 17:54 | 88 | 153.41 |
| 07/27/2026 17:54 | 12 | 153.41 |
| 07/27/2026 17:54 | 94 | 153.42 |
| 07/27/2026 17:54 | 6 | 153.42 |
| 07/27/2026 17:53 | 7 | 153.39 |
| 07/27/2026 17:53 | 25 | 153.475 |
| 07/27/2026 17:52 | 22 | 153.34 |
| 07/27/2026 17:52 | 20 | 153.49 |
| 07/27/2026 17:51 | 20 | 153.48 |
| 07/27/2026 17:51 | 44 | 153.58 |
| 07/27/2026 17:50 | 20 | 153.56 |
| 07/27/2026 17:49 | 100 | 153.53 |
| 07/27/2026 17:49 | 100 | 153.52 |
| 07/27/2026 17:48 | 1 | 153.34 |
| 07/27/2026 17:48 | 2 | 153.35 |
| 07/27/2026 17:47 | 99 | 153.46 |
| 07/27/2026 17:45 | 19 | 153.23 |
| 07/27/2026 17:45 | 6 | 153.26 |
| 07/27/2026 17:45 | 25 | 153.27 |
| 07/27/2026 17:44 | 1 | 153.36 |
| 07/27/2026 17:44 | 6 | 153.29 |
| 07/27/2026 17:44 | 12 | 153.29 |
| 07/27/2026 17:44 | 19 | 153.50 |
| 07/27/2026 17:44 | 1 | 153.50 |
| 07/27/2026 17:43 | 1 | 153.58 |
| 07/27/2026 17:43 | 14 | 153.62 |
| 07/27/2026 17:42 | 60 | 153.825 |
| 07/27/2026 17:42 | 50 | 153.825 |
| 07/27/2026 17:42 | 53 | 153.78 |
| 07/27/2026 17:42 | 10 | 153.78 |
| 07/27/2026 17:42 | 17 | 153.78 |
| 07/27/2026 17:42 | 100 | 153.78 |
| 07/27/2026 17:42 | 1 | 153.78 |
| 07/27/2026 17:42 | 100 | 153.78 |
| 07/27/2026 17:42 | 100 | 153.78 |
| 07/27/2026 17:42 | 1 | 153.78 |
| 07/27/2026 17:42 | 6 | 153.78 |
| 07/27/2026 17:42 | 2 | 153.78 |
| 07/27/2026 17:42 | 45 | 153.78 |
| 07/27/2026 17:42 | 128 | 153.73 |
| 07/27/2026 17:42 | 1 | 153.73 |
| 07/27/2026 17:42 | 1 | 153.73 |
| 07/27/2026 17:42 | 10 | 153.73 |
| 07/27/2026 17:42 | 1 | 153.71 |
| 07/27/2026 17:41 | 2 | 153.76 |
| 07/27/2026 17:41 | 20 | 153.77 |
| 07/27/2026 17:41 | 17 | 153.77 |
| 07/27/2026 17:41 | 1 | 153.77 |
| 07/27/2026 17:41 | 1 | 153.77 |
| 07/27/2026 17:41 | 1 | 153.77 |
| 07/27/2026 17:41 | 19 | 153.82 |
| 07/27/2026 17:41 | 5 | 153.87 |
| 07/27/2026 17:41 | 100 | 153.95 |
| 07/27/2026 17:41 | 100 | 153.88 |
| 07/27/2026 17:41 | 100 | 153.88 |
| 07/27/2026 17:41 | 13 | 153.89 |
| 07/27/2026 17:41 | 1 | 153.90 |
| 07/27/2026 17:40 | 2 | 153.95 |
| 07/27/2026 17:40 | 73 | 153.95 |
| 07/27/2026 17:39 | 31 | 154.02 |
| 07/27/2026 17:39 | 31 | 154.01 |
| 07/27/2026 17:39 | 1 | 154.03 |
| 07/27/2026 17:39 | 1 | 154.19 |
| 07/27/2026 17:38 | 13 | 154.13 |
| 07/27/2026 17:38 | 1 | 154.11 |
| 07/27/2026 17:38 | 20 | 154.05 |
| 07/27/2026 17:38 | 1 | 153.98 |
| 07/27/2026 17:38 | 20 | 154.04 |
| 07/27/2026 17:38 | 68 | 154.01 |
| 07/27/2026 17:38 | 3 | 154.01 |
| 07/27/2026 17:38 | 29 | 154.01 |
| 07/27/2026 17:38 | 4 | 154.02 |
| 07/27/2026 17:38 | 100 | 154.01 |
| 07/27/2026 17:38 | 100 | 154.01 |
| 07/27/2026 17:38 | 1 | 153.90 |
| 07/27/2026 17:37 | 6 | 153.55 |
| 07/27/2026 17:37 | 20 | 153.67 |
| 07/27/2026 17:36 | 100 | 153.60 |
| 07/27/2026 17:36 | 14 | 153.60 |
| 07/27/2026 17:36 | 20 | 153.60 |
| 07/27/2026 17:36 | 22 | 153.63 |
| 07/27/2026 17:36 | 22 | 153.67 |
| 07/27/2026 17:36 | 22 | 153.67 |
| 07/27/2026 17:36 | 20 | 153.68 |
| 07/27/2026 17:36 | 39 | 153.68 |
| 07/27/2026 17:36 | 7 | 153.74 |
| 07/27/2026 17:36 | 3 | 153.78 |
| 07/27/2026 17:36 | 100 | 153.78 |
| 07/27/2026 17:36 | 46 | 153.79 |
| 07/27/2026 17:36 | 4 | 153.79 |
| 07/27/2026 17:36 | 54 | 153.79 |
| 07/27/2026 17:36 | 100 | 153.80 |
| 07/27/2026 17:36 | 50 | 153.80 |
| 07/27/2026 17:36 | 21 | 153.81 |
| 07/27/2026 17:35 | 3 | 153.84 |
| 07/27/2026 17:35 | 21 | 153.82 |
| 07/27/2026 17:34 | 1 | 153.84 |
| 07/27/2026 17:33 | 2 | 154.16 |
| 07/27/2026 17:33 | 16 | 154.10 |
| 07/27/2026 17:33 | 3 | 154.10 |
| 07/27/2026 17:33 | 1 | 154.06 |
| 07/27/2026 17:33 | 7 | 154.10 |
| 07/27/2026 17:33 | 3 | 154.10 |
| 07/27/2026 17:31 | 100 | 154.06 |
| 07/27/2026 17:31 | 29 | 154.05 |
| 07/27/2026 17:31 | 3 | 154.03 |
| 07/27/2026 17:31 | 1 | 154.03 |
| 07/27/2026 17:31 | 1 | 154.03 |
| 07/27/2026 17:31 | 10 | 154.03 |
| 07/27/2026 17:31 | 1 | 154.00 |
| 07/27/2026 17:31 | 4 | 154.00 |
| 07/27/2026 17:31 | 20 | 154.00 |
| 07/27/2026 17:31 | 1 | 154.00 |
| 07/27/2026 17:30 | 10 | 153.87 |
| 07/27/2026 17:30 | 7 | 153.99 |
| 07/27/2026 17:29 | 10 | 153.77 |
| 07/27/2026 17:29 | 43 | 153.80 |
| 07/27/2026 17:29 | 2 | 153.80 |
| 07/27/2026 17:29 | 98 | 153.81 |
| 07/27/2026 17:29 | 2 | 153.81 |
| 07/27/2026 17:27 | 20 | 153.85 |
| 07/27/2026 17:27 | 20 | 153.84 |
| 07/27/2026 17:27 | 52 | 153.85 |
| 07/27/2026 17:27 | 39 | 153.85 |
| 07/27/2026 17:27 | 809 | 153.85 |
| 07/27/2026 17:27 | 100 | 153.85 |
| 07/27/2026 17:27 | 6 | 153.97 |
| 07/27/2026 17:27 | 9 | 153.97 |
| 07/27/2026 17:27 | 35 | 153.97 |
| 07/27/2026 17:27 | 3 | 153.93 |
| 07/27/2026 17:26 | 51 | 153.87 |
| 07/27/2026 17:25 | 11 | 153.91 |
| 07/27/2026 17:24 | 4 | 153.68 |
| 07/27/2026 17:24 | 51 | 153.91 |
| 07/27/2026 17:23 | 47 | 153.91 |
| 07/27/2026 17:23 | 2 | 153.79 |
| 07/27/2026 17:23 | 51 | 153.92 |
| 07/27/2026 17:23 | 5 | 153.92 |
| 07/27/2026 17:23 | 119 | 153.91 |
| 07/27/2026 17:23 | 6 | 153.91 |
| 07/27/2026 17:23 | 1 | 153.91 |
| 07/27/2026 17:23 | 46 | 153.90 |
| 07/27/2026 17:23 | 54 | 153.90 |
| 07/27/2026 17:23 | 72 | 153.90 |
| 07/27/2026 17:22 | 54 | 153.90 |
| 07/27/2026 17:22 | 61 | 153.87 |
| 07/27/2026 17:22 | 63 | 153.90 |
| 07/27/2026 17:22 | 18 | 153.89 |
| 07/27/2026 17:22 | 82 | 153.89 |
| 07/27/2026 17:22 | 9 | 153.89 |
| 07/27/2026 17:22 | 91 | 153.89 |
| 07/27/2026 17:22 | 91 | 153.84 |
| 07/27/2026 17:22 | 97 | 153.88 |
| 07/27/2026 17:21 | 97 | 153.90 |
| 07/27/2026 17:21 | 12 | 153.79 |
| 07/27/2026 17:21 | 3 | 153.79 |
| 07/27/2026 17:21 | 56 | 153.76 |
| 07/27/2026 17:21 | 44 | 153.76 |
| 07/27/2026 17:21 | 50 | 153.76 |
| 07/27/2026 17:21 | 1 | 153.74 |
| 07/27/2026 17:21 | 1 | 153.74 |
| 07/27/2026 17:21 | 94 | 153.71 |
| 07/27/2026 17:20 | 66 | 153.73 |
| 07/27/2026 17:20 | 14 | 153.71 |
| 07/27/2026 17:20 | 26 | 153.71 |
| 07/27/2026 17:20 | 1 | 153.70 |
| 07/27/2026 17:20 | 1 | 153.67 |
| 07/27/2026 17:20 | 2 | 153.64 |
| 07/27/2026 17:20 | 20 | 153.64 |
| 07/27/2026 17:20 | 1 | 153.64 |
| 07/27/2026 17:20 | 17 | 153.64 |
| 07/27/2026 17:20 | 5 | 153.64 |
| 07/27/2026 17:19 | 1 | 153.64 |
| 07/27/2026 17:19 | 46 | 153.63 |
| 07/27/2026 17:19 | 46 | 153.60 |
| 07/27/2026 17:19 | 20 | 153.57 |
| 07/27/2026 17:19 | 1 | 153.57 |
| 07/27/2026 17:19 | 20 | 153.53 |
| 07/27/2026 17:19 | 2 | 153.52 |
| 07/27/2026 17:19 | 20 | 153.52 |
| 07/27/2026 17:18 | 22 | 153.43 |
| 07/27/2026 17:18 | 25 | 153.43 |
| 07/27/2026 17:18 | 64 | 153.43 |
| 07/27/2026 17:18 | 22 | 153.43 |
| 07/27/2026 17:18 | 20 | 153.51 |
| 07/27/2026 17:18 | 49 | 153.50 |
| 07/27/2026 17:18 | 20 | 153.42 |
| 07/27/2026 17:17 | 25 | 153.42 |
| 07/27/2026 17:17 | 64 | 153.42 |
| 07/27/2026 17:17 | 20 | 153.42 |
| 07/27/2026 17:17 | 20 | 153.42 |
| 07/27/2026 17:17 | 10 | 153.47 |
| 07/27/2026 17:17 | 3 | 153.34 |
| 07/27/2026 17:17 | 2 | 153.30 |
| 07/27/2026 17:17 | 1 | 153.32 |
| 07/27/2026 17:17 | 100 | 153.45 |
| 07/27/2026 17:17 | 31 | 153.44 |
| 07/27/2026 17:17 | 2 | 153.44 |
| 07/27/2026 17:17 | 1 | 153.44 |
| 07/27/2026 17:17 | 31 | 153.44 |
| 07/27/2026 17:17 | 59 | 153.40 |
| 07/27/2026 17:17 | 21 | 153.40 |
| 07/27/2026 17:17 | 8 | 153.40 |
| 07/27/2026 17:17 | 2 | 153.40 |
| 07/27/2026 17:17 | 10 | 153.40 |
| 07/27/2026 17:16 | 46 | 153.28 |
| 07/27/2026 17:16 | 1 | 153.28 |
| 07/27/2026 17:15 | 69 | 153.39 |
| 07/27/2026 17:15 | 31 | 153.36 |
| 07/27/2026 17:13 | 36 | 153.30 |
| 07/27/2026 17:13 | 26 | 153.30 |
| 07/27/2026 17:13 | 32 | 153.28 |
| 07/27/2026 17:13 | 30 | 153.28 |
| 07/27/2026 17:13 | 38 | 153.28 |
| 07/27/2026 17:12 | 22 | 153.31 |
| 07/27/2026 17:12 | 14 | 153.31 |
| 07/27/2026 17:12 | 22 | 153.28 |
| 07/27/2026 17:12 | 78 | 153.28 |
| 07/27/2026 17:12 | 28 | 153.31 |
| 07/27/2026 17:12 | 2 | 153.29 |
| 07/27/2026 17:12 | 98 | 153.29 |
| 07/27/2026 17:12 | 58 | 153.31 |
| 07/27/2026 17:12 | 20 | 153.29 |
| 07/27/2026 17:12 | 80 | 153.29 |
| 07/27/2026 17:11 | 1 | 153.33 |
| 07/27/2026 17:11 | 10 | 153.34 |
| 07/27/2026 17:11 | 1 | 153.30 |
| 07/27/2026 17:11 | 7 | 153.23 |
| 07/27/2026 17:11 | 17 | 153.22 |
| 07/27/2026 17:11 | 31 | 153.15 |
| 07/27/2026 17:11 | 15 | 153.15 |
| 07/27/2026 17:11 | 58 | 153.07 |
| 07/27/2026 17:11 | 100 | 152.84 |
| 07/27/2026 17:11 | 34 | 152.87 |
| 07/27/2026 17:11 | 100 | 152.87 |
| 07/27/2026 17:10 | 100 | 152.96 |
| 07/27/2026 17:10 | 84 | 152.98 |
| 07/27/2026 17:10 | 46 | 153.14 |
| 07/27/2026 17:10 | 41 | 153.12 |
| 07/27/2026 17:10 | 100 | 153.12 |
| 07/27/2026 17:10 | 78 | 153.11 |
| 07/27/2026 17:09 | 43 | 153.06 |
| 07/27/2026 17:09 | 17 | 152.91 |
| 07/27/2026 17:09 | 17 | 153.07 |
| 07/27/2026 17:09 | 2 | 153.00 |
| 07/27/2026 17:09 | 100 | 152.98 |
| 07/27/2026 17:08 | 38 | 152.92 |
| 07/27/2026 17:08 | 100 | 152.995 |
| 07/27/2026 17:08 | 48 | 153.07 |
| 07/27/2026 17:07 | 25 | 152.985 |
| 07/27/2026 17:05 | 49 | 153.10 |
| 07/27/2026 17:05 | 125 | 153.10 |
| 07/27/2026 17:05 | 57 | 153.07 |
| 07/27/2026 17:04 | 1 | 152.91 |
| 07/27/2026 17:04 | 5 | 152.91 |
| 07/27/2026 17:04 | 14 | 153.06 |
| 07/27/2026 17:04 | 2 | 153.02 |
| 07/27/2026 17:03 | 6 | 153.01 |
| 07/27/2026 17:03 | 41 | 153.00 |
| 07/27/2026 17:03 | 200 | 153.00 |
| 07/27/2026 17:03 | 9 | 152.96 |
| 07/27/2026 17:02 | 3 | 152.99 |
| 07/27/2026 17:02 | 3 | 152.97 |
| 07/27/2026 17:02 | 3 | 152.97 |
| 07/27/2026 17:02 | 3 | 152.94 |
| 07/27/2026 17:02 | 3 | 152.94 |
| 07/27/2026 17:01 | 3 | 152.94 |
| 07/27/2026 17:01 | 20 | 152.81 |
| 07/27/2026 17:01 | 3 | 152.93 |
| 07/27/2026 17:01 | 3 | 152.94 |
| 07/27/2026 17:01 | 5 | 152.87 |
| 07/27/2026 17:01 | 41 | 152.84 |
| 07/27/2026 17:01 | 50 | 152.805 |
| 07/27/2026 17:00 | 100 | 152.81 |
| 07/27/2026 17:00 | 100 | 152.79 |
| 07/27/2026 17:00 | 1 | 152.57 |
| 07/27/2026 17:00 | 1 | 152.57 |
| 07/27/2026 17:00 | 1 | 152.57 |
| 07/27/2026 17:00 | 2 | 152.57 |
| 07/27/2026 17:00 | 1 | 152.58 |
| 07/27/2026 17:00 | 2 | 152.60 |
| 07/27/2026 17:00 | 2 | 152.57 |
| 07/27/2026 17:00 | 1 | 152.58 |
| 07/27/2026 17:00 | 2 | 152.57 |
| 07/27/2026 16:59 | 1 | 152.57 |
| 07/27/2026 16:59 | 30 | 152.61 |
| 07/27/2026 16:59 | 17 | 152.62 |
| 07/27/2026 16:59 | 1 | 152.57 |
| 07/27/2026 16:59 | 18 | 152.58 |
| 07/27/2026 16:59 | 73 | 152.78 |
| 07/27/2026 16:59 | 70 | 152.80 |
| 07/27/2026 16:59 | 67 | 152.78 |
| 07/27/2026 16:58 | 99 | 152.80 |
| 07/27/2026 16:58 | 1 | 152.76 |
| 07/27/2026 16:57 | 100 | 152.54 |
| 07/27/2026 16:57 | 11 | 152.33 |
| 07/27/2026 16:57 | 100 | 152.33 |
| 07/27/2026 16:53 | 20 | 152.84 |
| 07/27/2026 16:53 | 19 | 152.81 |
| 07/27/2026 16:53 | 9 | 152.81 |
| 07/27/2026 16:53 | 10 | 152.74 |
| 07/27/2026 16:53 | 3 | 152.71 |
| 07/27/2026 16:53 | 14 | 152.71 |
| 07/27/2026 16:53 | 1 | 152.71 |
| 07/27/2026 16:53 | 17 | 152.71 |
| 07/27/2026 16:53 | 20 | 152.71 |
| 07/27/2026 16:53 | 1 | 152.71 |
| 07/27/2026 16:53 | 56 | 152.71 |
| 07/27/2026 16:53 | 44 | 152.71 |
| 07/27/2026 16:53 | 19 | 152.71 |
| 07/27/2026 16:53 | 2 | 152.71 |
| 07/27/2026 16:53 | 10 | 152.71 |
| 07/27/2026 16:53 | 14 | 152.71 |
| 07/27/2026 16:53 | 1 | 152.71 |
| 07/27/2026 16:53 | 100 | 152.71 |
| 07/27/2026 16:53 | 41 | 152.71 |
| 07/27/2026 16:53 | 2 | 152.71 |
| 07/27/2026 16:53 | 2 | 152.71 |
| 07/27/2026 16:53 | 17 | 152.70 |
| 07/27/2026 16:53 | 28 | 152.70 |
| 07/27/2026 16:53 | 10 | 152.60 |
| 07/27/2026 16:53 | 13 | 152.60 |
| 07/27/2026 16:53 | 89 | 152.60 |
| 07/27/2026 16:53 | 11 | 152.60 |
| 07/27/2026 16:53 | 1 | 152.37 |
| 07/27/2026 16:52 | 3 | 152.54 |
| 07/27/2026 16:52 | 100 | 152.54 |
| 07/27/2026 16:52 | 100 | 152.54 |
| 07/27/2026 16:52 | 18 | 152.59 |
| 07/27/2026 16:52 | 2 | 152.59 |
| 07/27/2026 16:51 | 70 | 152.74 |
| 07/27/2026 16:50 | 5 | 152.60 |
| 07/27/2026 16:50 | 20 | 152.60 |
| 07/27/2026 16:49 | 100 | 152.82 |
| 07/27/2026 16:49 | 22 | 152.83 |
| 07/27/2026 16:49 | 100 | 152.85 |
| 07/27/2026 16:47 | 27 | 152.87 |
| 07/27/2026 16:47 | 10 | 152.87 |
| 07/27/2026 16:47 | 4 | 152.87 |
| 07/27/2026 16:47 | 10 | 152.87 |
| 07/27/2026 16:47 | 59 | 152.88 |
| 07/27/2026 16:47 | 10 | 152.88 |
| 07/27/2026 16:47 | 10 | 152.88 |
| 07/27/2026 16:47 | 10 | 152.88 |
| 07/27/2026 16:47 | 10 | 152.88 |
| 07/27/2026 16:47 | 1 | 152.88 |
| 07/27/2026 16:47 | 100 | 153.115 |
| 07/27/2026 16:46 | 4 | 152.91 |
| 07/27/2026 16:46 | 1 | 153.01 |
| 07/27/2026 16:46 | 39 | 152.91 |
| 07/27/2026 16:45 | 8 | 153.04 |
| 07/27/2026 16:45 | 30 | 153.10 |
| 07/27/2026 16:45 | 1 | 153.33 |
| 07/27/2026 16:45 | 3 | 153.33 |
| 07/27/2026 16:45 | 5 | 153.33 |
| 07/27/2026 16:45 | 8 | 153.33 |
| 07/27/2026 16:43 | 11 | 153.50 |
| 07/27/2026 16:43 | 40 | 153.46 |
| 07/27/2026 16:43 | 1 | 153.53 |
| 07/27/2026 16:43 | 100 | 153.54 |
| 07/27/2026 16:43 | 100 | 153.54 |
| 07/27/2026 16:43 | 92 | 153.55 |
| 07/27/2026 16:43 | 92 | 153.56 |
| 07/27/2026 16:43 | 100 | 153.57 |
| 07/27/2026 16:43 | 100 | 153.58 |
| 07/27/2026 16:43 | 24 | 153.64 |
| 07/27/2026 16:43 | 2 | 153.64 |
| 07/27/2026 16:43 | 27 | 153.88 |
| 07/27/2026 16:42 | 69 | 153.70 |
| 07/27/2026 16:42 | 48 | 153.65 |
| 07/27/2026 16:42 | 1 | 153.64 |
| 07/27/2026 16:42 | 28 | 153.61 |
| 07/27/2026 16:42 | 17 | 153.61 |
| 07/27/2026 16:42 | 6 | 153.59 |
| 07/27/2026 16:42 | 6 | 153.575 |
| 07/27/2026 16:40 | 1 | 153.57 |
| 07/27/2026 16:40 | 5 | 153.57 |
| 07/27/2026 16:40 | 5 | 153.57 |
| 07/27/2026 16:40 | 1 | 153.50 |
| 07/27/2026 16:40 | 20 | 153.50 |
| 07/27/2026 16:40 | 43 | 153.40 |
| 07/27/2026 16:40 | 40 | 153.40 |
| 07/27/2026 16:40 | 100 | 153.49 |
| 07/27/2026 16:40 | 100 | 153.46 |
| 07/27/2026 16:40 | 64 | 153.49 |
| 07/27/2026 16:40 | 100 | 153.49 |
| 07/27/2026 16:39 | 2 | 153.48 |
| 07/27/2026 16:39 | 99 | 153.47 |
| 07/27/2026 16:39 | 4 | 153.40 |
| 07/27/2026 16:39 | 6 | 153.40 |
| 07/27/2026 16:39 | 10 | 153.44 |
| 07/27/2026 16:38 | 6 | 153.40 |
| 07/27/2026 16:38 | 28 | 153.39 |
| 07/27/2026 16:38 | 88 | 153.36 |
| 07/27/2026 16:38 | 1 | 153.34 |
| 07/27/2026 16:38 | 5 | 153.30 |
| 07/27/2026 16:38 | 6 | 153.30 |
| 07/27/2026 16:38 | 18 | 153.28 |
| 07/27/2026 16:38 | 18 | 153.28 |
| 07/27/2026 16:38 | 6 | 153.28 |
| 07/27/2026 16:38 | 19 | 153.28 |
| 07/27/2026 16:38 | 32 | 153.27 |
| 07/27/2026 16:38 | 46 | 153.22 |
| 07/27/2026 16:38 | 36 | 153.22 |
| 07/27/2026 16:38 | 36 | 153.22 |
| 07/27/2026 16:38 | 1 | 153.22 |
| 07/27/2026 16:38 | 100 | 153.22 |
| 07/27/2026 16:37 | 6 | 153.15 |
| 07/27/2026 16:35 | 3 | 152.99 |
| 07/27/2026 16:35 | 5 | 153.06 |
| 07/27/2026 16:35 | 20 | 152.91 |
| 07/27/2026 16:35 | 8 | 152.90 |
| 07/27/2026 16:35 | 36 | 152.89 |
| 07/27/2026 16:34 | 36 | 152.87 |
| 07/27/2026 16:34 | 17 | 152.88 |
| 07/27/2026 16:34 | 13 | 152.77 |
| 07/27/2026 16:34 | 31 | 152.87 |
| 07/27/2026 16:34 | 5 | 152.87 |
| 07/27/2026 16:34 | 20 | 152.84 |
| 07/27/2026 16:33 | 8 | 152.75 |
| 07/27/2026 16:33 | 8 | 152.76 |
| 07/27/2026 16:33 | 8 | 152.76 |
| 07/27/2026 16:33 | 8 | 152.76 |
| 07/27/2026 16:33 | 1 | 152.83 |
| 07/27/2026 16:33 | 1 | 152.83 |
| 07/27/2026 16:33 | 1 | 152.83 |
| 07/27/2026 16:33 | 2 | 152.82 |
| 07/27/2026 16:33 | 30 | 152.81 |
| 07/27/2026 16:33 | 1 | 152.80 |
| 07/27/2026 16:32 | 36 | 152.78 |
| 07/27/2026 16:32 | 17 | 152.78 |
| 07/27/2026 16:32 | 6 | 152.78 |
| 07/27/2026 16:32 | 2 | 152.77 |
| 07/27/2026 16:32 | 1 | 152.77 |
| 07/27/2026 16:32 | 36 | 152.76 |
| 07/27/2026 16:32 | 3 | 152.76 |
| 07/27/2026 16:32 | 1 | 152.75 |
| 07/27/2026 16:32 | 19 | 152.75 |
| 07/27/2026 16:32 | 38 | 152.75 |
| 07/27/2026 16:32 | 1 | 152.75 |
| 07/27/2026 16:32 | 3 | 152.75 |
| 07/27/2026 16:32 | 38 | 152.75 |
| 07/27/2026 16:32 | 16 | 152.73 |
| 07/27/2026 16:32 | 36 | 152.72 |
| 07/27/2026 16:32 | 36 | 152.67 |
| 07/27/2026 16:32 | 1 | 152.67 |
| 07/27/2026 16:32 | 5 | 152.67 |
| 07/27/2026 16:32 | 1 | 152.67 |
| 07/27/2026 16:32 | 25 | 152.585 |
| 07/27/2026 16:32 | 15 | 152.66 |
| 07/27/2026 16:32 | 36 | 152.66 |
| 07/27/2026 16:32 | 2 | 152.66 |
| 07/27/2026 16:32 | 5 | 152.61 |
| 07/27/2026 16:29 | 47 | 152.28 |
| 07/27/2026 16:29 | 53 | 152.28 |
| 07/27/2026 16:29 | 47 | 152.29 |
| 07/27/2026 16:29 | 2 | 152.30 |
| 07/27/2026 16:29 | 14 | 152.34 |
| 07/27/2026 16:29 | 60 | 152.34 |
| 07/27/2026 16:29 | 10 | 152.34 |
| 07/27/2026 16:29 | 5 | 152.60 |
| 07/27/2026 16:29 | 29 | 152.60 |
| 07/27/2026 16:29 | 5 | 152.60 |
| 07/27/2026 16:29 | 29 | 152.60 |
| 07/27/2026 16:29 | 125 | 152.58 |
| 07/27/2026 16:29 | 17 | 152.56 |
| 07/27/2026 16:29 | 1 | 152.56 |
| 07/27/2026 16:29 | 144 | 152.56 |
| 07/27/2026 16:29 | 10 | 152.56 |
| 07/27/2026 16:29 | 54 | 152.56 |
| 07/27/2026 16:29 | 69 | 152.56 |
| 07/27/2026 16:29 | 31 | 152.56 |
| 07/27/2026 16:29 | 100 | 152.55 |
| 07/27/2026 16:29 | 100 | 152.53 |
| 07/27/2026 16:29 | 95 | 152.51 |
| 07/27/2026 16:29 | 25 | 152.51 |
| 07/27/2026 16:27 | 5 | 152.425 |
| 07/27/2026 16:27 | 23 | 152.385 |
| 07/27/2026 16:26 | 2 | 152.39 |
| 07/27/2026 16:26 | 2 | 152.39 |
| 07/27/2026 16:26 | 4 | 152.39 |
| 07/27/2026 16:26 | 100 | 152.54 |
| 07/27/2026 16:25 | 1 | 152.40 |
| 07/27/2026 16:25 | 4 | 152.39 |
| 07/27/2026 16:24 | 8 | 152.55 |
| 07/27/2026 16:24 | 11 | 152.54 |
| 07/27/2026 16:24 | 1 | 152.50 |
| 07/27/2026 16:24 | 16 | 152.49 |
| 07/27/2026 16:24 | 20 | 152.49 |
| 07/27/2026 16:24 | 10 | 152.49 |
| 07/27/2026 16:24 | 1 | 152.48 |
| 07/27/2026 16:24 | 68 | 152.48 |
| 07/27/2026 16:24 | 40 | 152.48 |
| 07/27/2026 16:24 | 10 | 152.48 |
| 07/27/2026 16:24 | 100 | 152.48 |
| 07/27/2026 16:24 | 30 | 152.42 |
| 07/27/2026 16:23 | 11 | 152.47 |
| 07/27/2026 16:23 | 1 | 152.47 |
| 07/27/2026 16:23 | 11 | 152.47 |
| 07/27/2026 16:23 | 30 | 152.46 |
| 07/27/2026 16:23 | 70 | 152.46 |
| 07/27/2026 16:23 | 80 | 152.38 |
| 07/27/2026 16:23 | 80 | 152.39 |
| 07/27/2026 16:22 | 48 | 152.36 |
| 07/27/2026 16:22 | 48 | 152.35 |
| 07/27/2026 16:21 | 49 | 152.45 |
| 07/27/2026 16:21 | 48 | 152.45 |
| 07/27/2026 16:21 | 6 | 152.35 |
| 07/27/2026 16:21 | 9 | 152.35 |
| 07/27/2026 16:21 | 100 | 152.31 |
| 07/27/2026 16:20 | 63 | 152.34 |
| 07/27/2026 16:20 | 20 | 152.11 |
| 07/27/2026 16:20 | 2 | 152.11 |
| 07/27/2026 16:20 | 18 | 152.12 |
| 07/27/2026 16:20 | 1 | 152.34 |
| 07/27/2026 16:20 | 3 | 152.34 |
| 07/27/2026 16:20 | 1 | 152.29 |
| 07/27/2026 16:19 | 14 | 152.08 |
| 07/27/2026 16:18 | 2 | 152.32 |
| 07/27/2026 16:17 | 16 | 152.06 |
| 07/27/2026 16:15 | 12 | 152.21 |
| 07/27/2026 16:15 | 32 | 152.17 |
| 07/27/2026 16:15 | 13 | 152.14 |
| 07/27/2026 16:15 | 1 | 152.14 |
| 07/27/2026 16:15 | 1 | 152.09 |
| 07/27/2026 16:15 | 41 | 152.04 |
| 07/27/2026 16:15 | 25 | 152.035 |
| 07/27/2026 16:15 | 25 | 152.035 |
| 07/27/2026 16:15 | 50 | 152.00 |
| 07/27/2026 16:15 | 39 | 151.97 |
| 07/27/2026 16:15 | 41 | 151.96 |
| 07/27/2026 16:13 | 14 | 151.94 |
| 07/27/2026 16:13 | 3 | 151.94 |
| 07/27/2026 16:13 | 1 | 151.83 |
| 07/27/2026 16:13 | 8 | 151.83 |
| 07/27/2026 16:13 | 1 | 151.83 |
| 07/27/2026 16:13 | 18 | 151.83 |
| 07/27/2026 16:13 | 1 | 151.81 |
| 07/27/2026 16:13 | 99 | 151.81 |
| 07/27/2026 16:13 | 1 | 151.80 |
| 07/27/2026 16:13 | 4 | 151.80 |
| 07/27/2026 16:13 | 1 | 151.80 |
| 07/27/2026 16:13 | 4 | 151.78 |
| 07/27/2026 16:13 | 100 | 151.77 |
| 07/27/2026 16:13 | 13 | 151.76 |
| 07/27/2026 16:13 | 49 | 151.76 |
| 07/27/2026 16:13 | 1 | 151.75 |
| 07/27/2026 16:13 | 41 | 151.75 |
| 07/27/2026 16:12 | 100 | 151.72 |
| 07/27/2026 16:12 | 98 | 151.69 |
| 07/27/2026 16:12 | 98 | 151.72 |
| 07/27/2026 16:12 | 100 | 151.72 |
| 07/27/2026 16:11 | 92 | 151.74 |
| 07/27/2026 16:11 | 1 | 151.74 |
| 07/27/2026 16:11 | 5 | 151.70 |
| 07/27/2026 16:11 | 33 | 151.68 |
| 07/27/2026 16:11 | 24 | 151.67 |
| 07/27/2026 16:07 | 1 | 151.12 |
| 07/27/2026 16:06 | 17 | 151.68 |
| 07/27/2026 16:06 | 15 | 151.67 |
| 07/27/2026 16:06 | 85 | 151.67 |
| 07/27/2026 16:06 | 25 | 151.66 |
| 07/27/2026 16:06 | 100 | 151.66 |
| 07/27/2026 16:06 | 1 | 151.64 |
| 07/27/2026 16:06 | 5 | 151.64 |
| 07/27/2026 16:06 | 9 | 151.54 |
| 07/27/2026 16:06 | 9 | 151.54 |
| 07/27/2026 16:06 | 41 | 151.46 |
| 07/27/2026 16:05 | 6 | 151.24 |
| 07/27/2026 16:04 | 100 | 151.05 |
| 07/27/2026 16:03 | 100 | 151.08 |
| 07/27/2026 16:03 | 10 | 151.06 |
| 07/27/2026 16:00 | 3 | 150.82 |
| 07/27/2026 16:00 | 20 | 150.54 |
| 07/27/2026 16:00 | 20 | 150.54 |
| 07/27/2026 16:00 | 1 | 150.55 |
| 07/27/2026 16:00 | 4 | 150.55 |
| 07/27/2026 16:00 | 100 | 150.55 |
| 07/27/2026 16:00 | 34 | 150.55 |
| 07/27/2026 16:00 | 66 | 150.55 |
| 07/27/2026 16:00 | 13 | 150.56 |
| 07/27/2026 16:00 | 100 | 150.59 |
| 07/27/2026 16:00 | 1 | 150.56 |
| 07/27/2026 15:59 | 1 | 150.56 |
| 07/27/2026 15:59 | 1 | 150.61 |
| 07/27/2026 15:57 | 40 | 150.72 |
| 07/27/2026 15:57 | 1 | 150.75 |
| 07/27/2026 15:57 | 68 | 150.75 |
| 07/27/2026 15:57 | 32 | 150.75 |
| 07/27/2026 15:57 | 24 | 150.76 |
| 07/27/2026 15:57 | 45 | 150.79 |
| 07/27/2026 15:57 | 25 | 150.79 |
| 07/27/2026 15:57 | 227 | 150.79 |
| 07/27/2026 15:57 | 103 | 150.79 |
| 07/27/2026 15:57 | 1 | 150.79 |
| 07/27/2026 15:57 | 2 | 150.80 |
| 07/27/2026 15:57 | 100 | 150.83 |
| 07/27/2026 15:57 | 46 | 151.31 |
| 07/27/2026 15:56 | 10 | 151.14 |
| 07/27/2026 15:56 | 25 | 151.14 |
| 07/27/2026 15:56 | 25 | 151.14 |
| 07/27/2026 15:56 | 25 | 151.14 |
| 07/27/2026 15:56 | 25 | 151.14 |
| 07/27/2026 15:56 | 100 | 151.47 |
| 07/27/2026 15:55 | 48 | 151.45 |
| 07/27/2026 15:55 | 1 | 151.085 |
| 07/27/2026 15:55 | 18 | 151.09 |
| 07/27/2026 15:54 | 20 | 151.08 |
| 07/27/2026 15:54 | 10 | 151.33 |
| 07/27/2026 15:54 | 47 | 151.28 |
| 07/27/2026 15:54 | 20 | 151.07 |
| 07/27/2026 15:54 | 20 | 151.03 |
| 07/27/2026 15:54 | 20 | 151.03 |
| 07/27/2026 15:53 | 20 | 151.10 |
| 07/27/2026 15:53 | 1 | 151.53 |
| 07/27/2026 15:53 | 40 | 151.10 |
| 07/27/2026 15:53 | 8 | 151.73 |
| 07/27/2026 15:53 | 1 | 151.56 |
| 07/27/2026 15:53 | 2 | 151.07 |
| 07/27/2026 15:52 | 30 | 151.07 |
| 07/27/2026 15:52 | 4 | 150.89 |
| 07/27/2026 15:52 | 1 | 151.22 |
| 07/27/2026 15:52 | 1 | 150.92 |
| 07/27/2026 15:51 | 26 | 151.15 |
| 07/27/2026 15:51 | 1 | 151.42 |
| 07/27/2026 15:51 | 1 | 151.41 |
| 07/27/2026 15:51 | 1 | 151.00 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:50 | 1 | 150.99 |
| 07/27/2026 15:49 | 1 | 150.69 |
| 07/27/2026 15:49 | 1 | 150.80 |
| 07/27/2026 15:48 | 2 | 150.79 |
| 07/27/2026 15:48 | 1 | 150.79 |
| 07/27/2026 15:48 | 37 | 150.365 |
| 07/27/2026 15:48 | 3 | 150.14 |
| 07/27/2026 15:48 | 1 | 150.14 |
| 07/27/2026 15:48 | 3 | 150.28 |
| 07/27/2026 15:47 | 2 | 150.28 |
| 07/27/2026 15:46 | 2 | 150.46 |
| 07/27/2026 15:46 | 1 | 149.93 |
| 07/27/2026 15:46 | 1 | 149.97 |
| 07/27/2026 15:46 | 2 | 149.97 |
| 07/27/2026 15:46 | 1 | 149.97 |
| 07/27/2026 15:46 | 5 | 149.97 |
| 07/27/2026 15:45 | 2 | 150.50 |
| 07/27/2026 15:43 | 1 | 150.00 |
| 07/27/2026 15:43 | 30 | 150.00 |
| 07/27/2026 15:43 | 94 | 150.00 |
| 07/27/2026 15:43 | 376 | 150.00 |
| 07/27/2026 15:43 | 35 | 150.00 |
| 07/27/2026 15:43 | 466 | 150.00 |
| 07/27/2026 15:43 | 125 | 149.99 |
| 07/27/2026 15:43 | 62 | 150.00 |
| 07/27/2026 15:43 | 95 | 150.00 |
| 07/27/2026 15:43 | 120 | 149.99 |
| 07/27/2026 15:43 | 5 | 149.99 |
| 07/27/2026 15:41 | 2 | 149.52 |
| 07/27/2026 15:41 | 1 | 149.50 |
| 07/27/2026 15:41 | 7 | 149.50 |
| 07/27/2026 15:41 | 400 | 149.50 |
| 07/27/2026 15:41 | 100 | 149.50 |
| 07/27/2026 15:41 | 100 | 149.49 |
| 07/27/2026 15:41 | 102 | 149.49 |
| 07/27/2026 15:41 | 100 | 149.47 |
| 07/27/2026 15:41 | 100 | 149.45 |
| 07/27/2026 15:41 | 94 | 149.29 |
| 07/27/2026 15:41 | 1 | 149.14 |
| 07/27/2026 15:38 | 1 | 149.05 |
| 07/27/2026 15:38 | 28 | 149.00 |
| 07/27/2026 15:38 | 470 | 149.00 |
| 07/27/2026 15:38 | 30 | 149.00 |
| 07/27/2026 15:38 | 20 | 148.99 |
| 07/27/2026 15:38 | 79 | 148.99 |
| 07/27/2026 15:38 | 100 | 148.99 |
| 07/27/2026 15:38 | 125 | 148.99 |
| 07/27/2026 15:35 | 6 | 148.61 |
| 07/27/2026 15:35 | 2 | 147.61 |
| 07/27/2026 15:32 | 100 | 148.02 |
| 07/27/2026 15:32 | 14 | 148.00 |
| 07/27/2026 15:32 | 14 | 148.06 |
| 07/27/2026 15:31 | 3 | 148.69 |
| 07/27/2026 15:31 | 14 | 148.98 |
| 07/27/2026 15:31 | 14 | 148.90 |
| 07/27/2026 15:31 | 14 | 148.975 |
| 07/27/2026 15:31 | 86 | 148.97 |
| 07/27/2026 15:31 | 14 | 148.97 |
| 07/27/2026 15:30 | 1 | 149.10 |
| 07/27/2026 15:30 | 230 | 149.25 |
| 07/27/2026 15:30 | 2 | 149.25 |
| 07/27/2026 15:30 | 168 | 148.60 |
| 07/27/2026 15:30 | 5795 | 149.10 |
| 07/27/2026 15:30 | 5795 | 149.10 |