Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
220.58
+0.12
(
+0.05% )
|
220.46
|
1,000 |
220.47
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 107788 | 220.58 |
| 09/28/2026 22:00 | 2021 | 220.47 |
| 09/28/2026 21:59 | 40 | 220.61 |
| 09/28/2026 21:59 | 200 | 220.61 |
| 09/28/2026 21:59 | 135 | 220.61 |
| 09/28/2026 21:59 | 52 | 220.61 |
| 09/28/2026 21:59 | 148 | 220.61 |
| 09/28/2026 21:59 | 100 | 220.61 |
| 09/28/2026 21:59 | 283 | 220.61 |
| 09/28/2026 21:59 | 269 | 220.60 |
| 09/28/2026 21:59 | 24 | 220.47 |
| 09/28/2026 21:59 | 1 | 220.53 |
| 09/28/2026 21:59 | 18 | 220.53 |
| 09/28/2026 21:59 | 5 | 220.61 |
| 09/28/2026 21:59 | 72 | 220.62 |
| 09/28/2026 21:59 | 46 | 220.62 |
| 09/28/2026 21:59 | 54 | 220.62 |
| 09/28/2026 21:59 | 33 | 220.62 |
| 09/28/2026 21:59 | 30 | 220.61 |
| 09/28/2026 21:59 | 10 | 220.50 |
| 09/28/2026 21:59 | 5 | 220.52 |
| 09/28/2026 21:59 | 5 | 220.54 |
| 09/28/2026 21:59 | 29 | 220.61 |
| 09/28/2026 21:59 | 100 | 220.61 |
| 09/28/2026 21:59 | 130 | 220.59 |
| 09/28/2026 21:59 | 43 | 220.62 |
| 09/28/2026 21:59 | 30 | 220.61 |
| 09/28/2026 21:59 | 100 | 220.61 |
| 09/28/2026 21:59 | 100 | 220.61 |
| 09/28/2026 21:59 | 24 | 220.62 |
| 09/28/2026 21:59 | 8 | 220.62 |
| 09/28/2026 21:59 | 100 | 220.61 |
| 09/28/2026 21:59 | 150 | 220.58 |
| 09/28/2026 21:59 | 59 | 220.59 |
| 09/28/2026 21:59 | 192 | 220.62 |
| 09/28/2026 21:59 | 30 | 220.61 |
| 09/28/2026 21:59 | 78 | 220.61 |
| 09/28/2026 21:59 | 1 | 220.57 |
| 09/28/2026 21:59 | 5 | 220.57 |
| 09/28/2026 21:59 | 2 | 220.56 |
| 09/28/2026 21:59 | 14 | 220.61 |
| 09/28/2026 21:59 | 5 | 220.61 |
| 09/28/2026 21:59 | 10 | 220.60 |
| 09/28/2026 21:59 | 25 | 220.60 |
| 09/28/2026 21:59 | 150 | 220.55 |
| 09/28/2026 21:59 | 83 | 220.54 |
| 09/28/2026 21:59 | 4 | 220.54 |
| 09/28/2026 21:59 | 13 | 220.54 |
| 09/28/2026 21:59 | 122 | 220.56 |
| 09/28/2026 21:59 | 99 | 220.54 |
| 09/28/2026 21:59 | 1 | 220.54 |
| 09/28/2026 21:59 | 8 | 220.47 |
| 09/28/2026 21:59 | 33 | 220.47 |
| 09/28/2026 21:59 | 3 | 220.47 |
| 09/28/2026 21:59 | 4 | 220.59 |
| 09/28/2026 21:59 | 4 | 220.58 |
| 09/28/2026 21:59 | 150 | 220.56 |
| 09/28/2026 21:59 | 86 | 220.54 |
| 09/28/2026 21:59 | 3 | 220.54 |
| 09/28/2026 21:59 | 1 | 220.54 |
| 09/28/2026 21:59 | 100 | 220.48 |
| 09/28/2026 21:59 | 107 | 220.48 |
| 09/28/2026 21:59 | 3 | 220.535 |
| 09/28/2026 21:59 | 22 | 220.46 |
| 09/28/2026 21:59 | 78 | 220.46 |
| 09/28/2026 21:59 | 7 | 220.475 |
| 09/28/2026 21:59 | 100 | 220.475 |
| 09/28/2026 21:59 | 88 | 220.475 |
| 09/28/2026 21:59 | 5 | 220.475 |
| 09/28/2026 21:59 | 10 | 220.39 |
| 09/28/2026 21:59 | 1 | 220.475 |
| 09/28/2026 21:59 | 1 | 220.475 |
| 09/28/2026 21:59 | 10 | 220.35 |
| 09/28/2026 21:59 | 11 | 220.36 |
| 09/28/2026 21:59 | 25 | 220.37 |
| 09/28/2026 21:59 | 16 | 220.38 |
| 09/28/2026 21:59 | 9 | 220.38 |
| 09/28/2026 21:59 | 25 | 220.38 |
| 09/28/2026 21:59 | 5 | 220.475 |
| 09/28/2026 21:59 | 23 | 220.41 |
| 09/28/2026 21:59 | 74 | 220.41 |
| 09/28/2026 21:59 | 2 | 220.60 |
| 09/28/2026 21:59 | 24 | 220.475 |
| 09/28/2026 21:59 | 56 | 220.475 |
| 09/28/2026 21:59 | 1 | 220.36 |
| 09/28/2026 21:59 | 2 | 220.475 |
| 09/28/2026 21:59 | 88 | 220.36 |
| 09/28/2026 21:59 | 1 | 220.40 |
| 09/28/2026 21:59 | 1 | 220.475 |
| 09/28/2026 21:59 | 1 | 220.475 |
| 09/28/2026 21:59 | 7 | 220.475 |
| 09/28/2026 21:59 | 9 | 220.475 |
| 09/28/2026 21:59 | 3 | 220.61 |
| 09/28/2026 21:59 | 10 | 220.60 |
| 09/28/2026 21:59 | 1 | 220.58 |
| 09/28/2026 21:59 | 10 | 220.38 |
| 09/28/2026 21:59 | 3 | 220.36 |
| 09/28/2026 21:59 | 20 | 220.32 |
| 09/28/2026 21:59 | 30 | 220.34 |
| 09/28/2026 21:59 | 100 | 220.51 |
| 09/28/2026 21:59 | 7 | 220.42 |
| 09/28/2026 21:59 | 3 | 220.46 |
| 09/28/2026 21:59 | 1 | 220.46 |
| 09/28/2026 21:59 | 4 | 220.47 |
| 09/28/2026 21:59 | 4 | 220.47 |
| 09/28/2026 21:59 | 4 | 220.47 |
| 09/28/2026 21:59 | 4 | 220.47 |
| 09/28/2026 21:59 | 4 | 220.47 |
| 09/28/2026 21:59 | 4 | 220.47 |
| 09/28/2026 21:59 | 4 | 220.47 |
| 09/28/2026 21:59 | 4 | 220.47 |
| 09/28/2026 21:59 | 14 | 220.54 |
| 09/28/2026 21:59 | 1 | 220.54 |
| 09/28/2026 21:59 | 85 | 220.54 |
| 09/28/2026 21:59 | 100 | 220.54 |
| 09/28/2026 21:59 | 69 | 220.54 |
| 09/28/2026 21:59 | 25 | 220.54 |
| 09/28/2026 21:59 | 6 | 220.54 |
| 09/28/2026 21:59 | 16 | 220.54 |
| 09/28/2026 21:59 | 100 | 220.54 |
| 09/28/2026 21:59 | 100 | 220.54 |
| 09/28/2026 21:59 | 4 | 220.54 |
| 09/28/2026 21:59 | 100 | 220.54 |
| 09/28/2026 21:59 | 39 | 220.54 |
| 09/28/2026 21:59 | 61 | 220.54 |
| 09/28/2026 21:59 | 10 | 220.53 |
| 09/28/2026 21:59 | 4 | 220.49 |
| 09/28/2026 21:59 | 94 | 220.45 |
| 09/28/2026 21:59 | 1 | 220.45 |
| 09/28/2026 21:59 | 5 | 220.45 |
| 09/28/2026 21:59 | 62 | 220.42 |
| 09/28/2026 21:59 | 2 | 220.42 |
| 09/28/2026 21:59 | 110 | 220.42 |
| 09/28/2026 21:59 | 26 | 220.42 |
| 09/28/2026 21:59 | 200 | 220.42 |
| 09/28/2026 21:59 | 1 | 220.42 |
| 09/28/2026 21:59 | 100 | 220.42 |
| 09/28/2026 21:59 | 47 | 220.42 |
| 09/28/2026 21:59 | 100 | 220.42 |
| 09/28/2026 21:59 | 1 | 220.42 |
| 09/28/2026 21:59 | 6 | 220.42 |
| 09/28/2026 21:59 | 2 | 220.42 |
| 09/28/2026 21:59 | 600 | 220.42 |
| 09/28/2026 21:59 | 20 | 220.42 |
| 09/28/2026 21:59 | 1 | 220.41 |
| 09/28/2026 21:59 | 14 | 220.31 |
| 09/28/2026 21:59 | 20 | 220.31 |
| 09/28/2026 21:59 | 20 | 220.31 |
| 09/28/2026 21:59 | 14 | 220.31 |
| 09/28/2026 21:59 | 14 | 220.31 |
| 09/28/2026 21:59 | 14 | 220.31 |
| 09/28/2026 21:59 | 19 | 220.35 |
| 09/28/2026 21:59 | 6 | 220.35 |
| 09/28/2026 21:59 | 5 | 220.35 |
| 09/28/2026 21:59 | 2 | 220.28 |
| 09/28/2026 21:59 | 16 | 220.28 |
| 09/28/2026 21:59 | 99 | 220.28 |
| 09/28/2026 21:59 | 1 | 220.28 |
| 09/28/2026 21:59 | 1 | 220.28 |
| 09/28/2026 21:59 | 24 | 220.28 |
| 09/28/2026 21:59 | 10 | 220.28 |
| 09/28/2026 21:59 | 4 | 220.28 |
| 09/28/2026 21:59 | 4 | 220.28 |
| 09/28/2026 21:59 | 5 | 220.28 |
| 09/28/2026 21:59 | 9 | 220.28 |
| 09/28/2026 21:59 | 7 | 220.28 |
| 09/28/2026 21:59 | 1 | 220.28 |
| 09/28/2026 21:59 | 22 | 220.28 |
| 09/28/2026 21:59 | 1 | 220.28 |
| 09/28/2026 21:59 | 10 | 220.28 |
| 09/28/2026 21:59 | 10 | 220.28 |
| 09/28/2026 21:59 | 66 | 220.29 |
| 09/28/2026 21:59 | 196 | 220.29 |
| 09/28/2026 21:59 | 30 | 220.29 |
| 09/28/2026 21:59 | 86 | 220.345 |
| 09/28/2026 21:59 | 14 | 220.35 |
| 09/28/2026 21:59 | 1 | 220.35 |
| 09/28/2026 21:59 | 1 | 220.35 |
| 09/28/2026 21:59 | 39 | 220.42 |
| 09/28/2026 21:59 | 1 | 220.42 |
| 09/28/2026 21:59 | 100 | 220.315 |
| 09/28/2026 21:59 | 100 | 220.315 |
| 09/28/2026 21:59 | 100 | 220.315 |
| 09/28/2026 21:59 | 100 | 220.315 |
| 09/28/2026 21:59 | 100 | 220.315 |
| 09/28/2026 21:59 | 100 | 220.315 |
| 09/28/2026 21:59 | 90 | 220.25 |
| 09/28/2026 21:59 | 1 | 220.345 |
| 09/28/2026 21:58 | 200 | 220.26 |
| 09/28/2026 21:58 | 100 | 220.26 |
| 09/28/2026 21:58 | 25 | 220.26 |
| 09/28/2026 21:58 | 100 | 220.26 |
| 09/28/2026 21:58 | 75 | 220.26 |
| 09/28/2026 21:58 | 3 | 220.26 |
| 09/28/2026 21:58 | 4 | 220.26 |
| 09/28/2026 21:58 | 200 | 220.26 |
| 09/28/2026 21:58 | 3 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.26 |
| 09/28/2026 21:58 | 100 | 220.26 |
| 09/28/2026 21:58 | 100 | 220.26 |
| 09/28/2026 21:58 | 100 | 220.26 |
| 09/28/2026 21:58 | 100 | 220.26 |
| 09/28/2026 21:58 | 200 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.26 |
| 09/28/2026 21:58 | 2 | 220.26 |
| 09/28/2026 21:58 | 26 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.26 |
| 09/28/2026 21:58 | 6 | 220.26 |
| 09/28/2026 21:58 | 200 | 220.26 |
| 09/28/2026 21:58 | 20 | 220.26 |
| 09/28/2026 21:58 | 85 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.26 |
| 09/28/2026 21:58 | 42 | 220.26 |
| 09/28/2026 21:58 | 25 | 220.19 |
| 09/28/2026 21:58 | 10 | 220.15 |
| 09/28/2026 21:58 | 5 | 220.15 |
| 09/28/2026 21:58 | 15 | 220.15 |
| 09/28/2026 21:58 | 52 | 220.15 |
| 09/28/2026 21:58 | 33 | 220.15 |
| 09/28/2026 21:58 | 124 | 220.16 |
| 09/28/2026 21:58 | 9 | 220.15 |
| 09/28/2026 21:58 | 11 | 220.15 |
| 09/28/2026 21:58 | 1 | 220.15 |
| 09/28/2026 21:58 | 6 | 220.15 |
| 09/28/2026 21:58 | 9 | 220.15 |
| 09/28/2026 21:58 | 6 | 220.15 |
| 09/28/2026 21:58 | 100 | 220.15 |
| 09/28/2026 21:58 | 10 | 220.15 |
| 09/28/2026 21:58 | 2 | 220.15 |
| 09/28/2026 21:58 | 10 | 220.15 |
| 09/28/2026 21:58 | 32 | 220.15 |
| 09/28/2026 21:58 | 18 | 220.15 |
| 09/28/2026 21:58 | 6 | 220.15 |
| 09/28/2026 21:58 | 170 | 220.15 |
| 09/28/2026 21:58 | 36 | 220.15 |
| 09/28/2026 21:58 | 394 | 220.15 |
| 09/28/2026 21:58 | 106 | 220.15 |
| 09/28/2026 21:58 | 100 | 220.15 |
| 09/28/2026 21:58 | 1 | 220.15 |
| 09/28/2026 21:58 | 6 | 220.15 |
| 09/28/2026 21:58 | 33 | 220.15 |
| 09/28/2026 21:58 | 1 | 220.15 |
| 09/28/2026 21:58 | 1 | 220.15 |
| 09/28/2026 21:58 | 300 | 220.15 |
| 09/28/2026 21:58 | 24 | 220.15 |
| 09/28/2026 21:58 | 1 | 220.15 |
| 09/28/2026 21:58 | 2 | 220.15 |
| 09/28/2026 21:58 | 17 | 220.15 |
| 09/28/2026 21:58 | 37 | 220.15 |
| 09/28/2026 21:58 | 100 | 220.15 |
| 09/28/2026 21:58 | 17 | 220.16 |
| 09/28/2026 21:58 | 112 | 220.16 |
| 09/28/2026 21:58 | 12 | 220.16 |
| 09/28/2026 21:58 | 1 | 220.205 |
| 09/28/2026 21:58 | 1 | 220.205 |
| 09/28/2026 21:58 | 1 | 220.205 |
| 09/28/2026 21:58 | 58 | 220.26 |
| 09/28/2026 21:58 | 27 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.26 |
| 09/28/2026 21:58 | 32 | 220.26 |
| 09/28/2026 21:58 | 40 | 220.26 |
| 09/28/2026 21:58 | 9 | 220.26 |
| 09/28/2026 21:58 | 91 | 220.26 |
| 09/28/2026 21:58 | 100 | 220.26 |
| 09/28/2026 21:58 | 1 | 220.21 |
| 09/28/2026 21:58 | 100 | 220.21 |
| 09/28/2026 21:58 | 1 | 220.21 |
| 09/28/2026 21:58 | 4 | 220.20 |
| 09/28/2026 21:58 | 9 | 220.20 |
| 09/28/2026 21:58 | 1 | 220.20 |
| 09/28/2026 21:58 | 20 | 220.20 |
| 09/28/2026 21:58 | 2 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 5 | 220.20 |
| 09/28/2026 21:58 | 3 | 220.20 |
| 09/28/2026 21:58 | 3 | 220.20 |
| 09/28/2026 21:58 | 1 | 220.20 |
| 09/28/2026 21:58 | 1 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 3 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 37 | 220.20 |
| 09/28/2026 21:58 | 1 | 220.20 |
| 09/28/2026 21:58 | 5 | 220.20 |
| 09/28/2026 21:58 | 1 | 220.20 |
| 09/28/2026 21:58 | 1 | 220.20 |
| 09/28/2026 21:58 | 5 | 220.20 |
| 09/28/2026 21:58 | 5 | 220.20 |
| 09/28/2026 21:58 | 1 | 220.20 |
| 09/28/2026 21:58 | 1 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 1100 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.20 |
| 09/28/2026 21:58 | 100 | 220.17 |
| 09/28/2026 21:58 | 7 | 220.19 |
| 09/28/2026 21:58 | 150 | 220.17 |
| 09/28/2026 21:58 | 2 | 220.09 |
| 09/28/2026 21:58 | 3 | 220.09 |
| 09/28/2026 21:58 | 1 | 220.09 |
| 09/28/2026 21:58 | 3 | 220.09 |
| 09/28/2026 21:58 | 2 | 220.09 |
| 09/28/2026 21:58 | 1 | 220.06 |
| 09/28/2026 21:58 | 100 | 220.09 |
| 09/28/2026 21:58 | 2 | 220.06 |
| 09/28/2026 21:58 | 4 | 220.06 |
| 09/28/2026 21:58 | 7 | 220.06 |
| 09/28/2026 21:58 | 7 | 220.13 |
| 09/28/2026 21:58 | 1 | 220.06 |
| 09/28/2026 21:58 | 3 | 220.06 |
| 09/28/2026 21:58 | 100 | 220.06 |
| 09/28/2026 21:58 | 86 | 219.96 |
| 09/28/2026 21:58 | 100 | 219.98 |
| 09/28/2026 21:58 | 150 | 220.04 |
| 09/28/2026 21:58 | 63 | 219.93 |
| 09/28/2026 21:58 | 2 | 219.93 |
| 09/28/2026 21:58 | 24 | 219.93 |
| 09/28/2026 21:58 | 2 | 219.93 |
| 09/28/2026 21:58 | 7 | 219.93 |
| 09/28/2026 21:58 | 16 | 219.93 |
| 09/28/2026 21:58 | 36 | 219.93 |
| 09/28/2026 21:58 | 69 | 219.93 |
| 09/28/2026 21:58 | 23 | 219.93 |
| 09/28/2026 21:58 | 100 | 219.93 |
| 09/28/2026 21:58 | 100 | 219.94 |
| 09/28/2026 21:58 | 100 | 219.94 |
| 09/28/2026 21:58 | 100 | 219.95 |
| 09/28/2026 21:58 | 100 | 219.97 |
| 09/28/2026 21:58 | 100 | 219.98 |
| 09/28/2026 21:58 | 1 | 220.065 |
| 09/28/2026 21:58 | 1 | 220.065 |
| 09/28/2026 21:58 | 72 | 220.19 |
| 09/28/2026 21:58 | 100 | 220.18 |
| 09/28/2026 21:58 | 100 | 220.16 |
| 09/28/2026 21:58 | 100 | 220.13 |
| 09/28/2026 21:58 | 7 | 219.84 |
| 09/28/2026 21:58 | 83 | 219.84 |
| 09/28/2026 21:57 | 17 | 219.84 |
| 09/28/2026 21:57 | 56 | 219.79 |
| 09/28/2026 21:57 | 10 | 219.80 |
| 09/28/2026 21:57 | 100 | 219.84 |
| 09/28/2026 21:57 | 1 | 219.98 |
| 09/28/2026 21:57 | 150 | 220.01 |
| 09/28/2026 21:57 | 11 | 219.79 |
| 09/28/2026 21:57 | 22 | 219.76 |
| 09/28/2026 21:57 | 73 | 219.79 |
| 09/28/2026 21:57 | 16 | 219.79 |
| 09/28/2026 21:57 | 11 | 219.79 |
| 09/28/2026 21:57 | 1 | 219.945 |
| 09/28/2026 21:57 | 34 | 219.73 |
| 09/28/2026 21:57 | 18 | 219.73 |
| 09/28/2026 21:57 | 7 | 219.93 |
| 09/28/2026 21:57 | 8 | 219.73 |
| 09/28/2026 21:57 | 8 | 219.68 |
| 09/28/2026 21:57 | 1 | 219.68 |
| 09/28/2026 21:57 | 10 | 219.70 |
| 09/28/2026 21:57 | 19 | 219.70 |
| 09/28/2026 21:56 | 100 | 219.70 |
| 09/28/2026 21:56 | 52 | 219.70 |
| 09/28/2026 21:56 | 10 | 219.71 |
| 09/28/2026 21:56 | 48 | 219.70 |
| 09/28/2026 21:56 | 6 | 219.70 |
| 09/28/2026 21:56 | 6 | 219.70 |
| 09/28/2026 21:56 | 9 | 219.70 |
| 09/28/2026 21:56 | 9 | 219.70 |
| 09/28/2026 21:56 | 115 | 219.71 |
| 09/28/2026 21:56 | 8 | 219.71 |
| 09/28/2026 21:56 | 80 | 219.71 |
| 09/28/2026 21:56 | 150 | 219.74 |
| 09/28/2026 21:56 | 9 | 219.80 |
| 09/28/2026 21:56 | 20 | 219.80 |
| 09/28/2026 21:56 | 108 | 219.79 |
| 09/28/2026 21:56 | 1 | 219.79 |
| 09/28/2026 21:56 | 23 | 219.79 |
| 09/28/2026 21:56 | 52 | 219.79 |
| 09/28/2026 21:56 | 125 | 219.79 |
| 09/28/2026 21:56 | 7 | 219.79 |
| 09/28/2026 21:56 | 2 | 219.79 |
| 09/28/2026 21:56 | 32 | 219.79 |
| 09/28/2026 21:56 | 53 | 219.79 |
| 09/28/2026 21:56 | 14 | 219.79 |
| 09/28/2026 21:56 | 100 | 219.79 |
| 09/28/2026 21:56 | 1 | 219.79 |
| 09/28/2026 21:56 | 6 | 219.79 |
| 09/28/2026 21:56 | 1 | 219.79 |
| 09/28/2026 21:56 | 2 | 219.79 |
| 09/28/2026 21:56 | 1 | 219.79 |
| 09/28/2026 21:56 | 100 | 219.79 |
| 09/28/2026 21:56 | 6 | 219.80 |
| 09/28/2026 21:56 | 23 | 219.81 |
| 09/28/2026 21:56 | 100 | 219.81 |
| 09/28/2026 21:56 | 33 | 219.84 |
| 09/28/2026 21:56 | 150 | 219.86 |
| 09/28/2026 21:56 | 8 | 219.88 |
| 09/28/2026 21:56 | 8 | 219.89 |
| 09/28/2026 21:56 | 8 | 219.90 |
| 09/28/2026 21:56 | 8 | 219.90 |
| 09/28/2026 21:56 | 8 | 219.92 |
| 09/28/2026 21:56 | 10 | 219.94 |
| 09/28/2026 21:56 | 100 | 219.96 |
| 09/28/2026 21:56 | 1 | 219.90 |
| 09/28/2026 21:56 | 1 | 219.90 |
| 09/28/2026 21:56 | 201 | 219.90 |
| 09/28/2026 21:56 | 97 | 219.90 |
| 09/28/2026 21:56 | 100 | 219.90 |
| 09/28/2026 21:56 | 100 | 219.90 |
| 09/28/2026 21:56 | 11 | 219.88 |
| 09/28/2026 21:56 | 80 | 219.89 |
| 09/28/2026 21:56 | 16 | 219.86 |
| 09/28/2026 21:56 | 9 | 219.82 |
| 09/28/2026 21:56 | 14 | 219.81 |
| 09/28/2026 21:56 | 164 | 219.81 |
| 09/28/2026 21:56 | 40 | 219.81 |
| 09/28/2026 21:56 | 6 | 219.81 |
| 09/28/2026 21:56 | 90 | 219.81 |
| 09/28/2026 21:56 | 100 | 219.81 |
| 09/28/2026 21:56 | 9 | 219.66 |
| 09/28/2026 21:56 | 9 | 219.66 |
| 09/28/2026 21:56 | 2 | 219.65 |
| 09/28/2026 21:56 | 8 | 219.65 |
| 09/28/2026 21:56 | 4 | 219.65 |
| 09/28/2026 21:56 | 1 | 219.65 |
| 09/28/2026 21:56 | 4 | 219.65 |
| 09/28/2026 21:56 | 4 | 219.66 |
| 09/28/2026 21:56 | 1 | 219.58 |
| 09/28/2026 21:56 | 1 | 219.66 |
| 09/28/2026 21:56 | 2 | 219.655 |
| 09/28/2026 21:56 | 27 | 219.58 |
| 09/28/2026 21:56 | 1 | 219.58 |
| 09/28/2026 21:56 | 33 | 219.59 |
| 09/28/2026 21:56 | 150 | 219.62 |
| 09/28/2026 21:56 | 100 | 219.68 |
| 09/28/2026 21:56 | 6 | 219.61 |
| 09/28/2026 21:55 | 20 | 219.69 |
| 09/28/2026 21:55 | 2 | 219.69 |
| 09/28/2026 21:55 | 46 | 219.67 |
| 09/28/2026 21:55 | 7 | 219.67 |
| 09/28/2026 21:55 | 100 | 219.67 |
| 09/28/2026 21:55 | 54 | 219.67 |
| 09/28/2026 21:54 | 23 | 219.67 |
| 09/28/2026 21:54 | 23 | 219.67 |
| 09/28/2026 21:54 | 70 | 219.58 |
| 09/28/2026 21:54 | 42 | 219.55 |
| 09/28/2026 21:54 | 42 | 219.55 |
| 09/28/2026 21:54 | 10 | 219.39 |
| 09/28/2026 21:54 | 81 | 219.39 |
| 09/28/2026 21:54 | 11 | 219.39 |
| 09/28/2026 21:54 | 54 | 219.43 |
| 09/28/2026 21:54 | 1 | 219.495 |
| 09/28/2026 21:54 | 3 | 219.49 |
| 09/28/2026 21:54 | 14 | 219.44 |
| 09/28/2026 21:54 | 5 | 219.45 |
| 09/28/2026 21:54 | 1 | 219.495 |
| 09/28/2026 21:54 | 20 | 219.48 |
| 09/28/2026 21:54 | 25 | 219.49 |
| 09/28/2026 21:54 | 24 | 219.49 |
| 09/28/2026 21:54 | 1 | 219.49 |
| 09/28/2026 21:54 | 6 | 219.49 |
| 09/28/2026 21:54 | 7 | 219.57 |
| 09/28/2026 21:54 | 4 | 219.60 |
| 09/28/2026 21:54 | 2 | 219.50 |
| 09/28/2026 21:54 | 1 | 219.50 |
| 09/28/2026 21:54 | 11 | 219.51 |
| 09/28/2026 21:54 | 97 | 219.50 |
| 09/28/2026 21:54 | 93 | 219.50 |
| 09/28/2026 21:54 | 100 | 219.51 |
| 09/28/2026 21:54 | 14 | 219.52 |
| 09/28/2026 21:54 | 1 | 219.52 |
| 09/28/2026 21:54 | 100 | 219.51 |
| 09/28/2026 21:54 | 3 | 219.51 |
| 09/28/2026 21:54 | 99 | 219.51 |
| 09/28/2026 21:54 | 1 | 219.52 |
| 09/28/2026 21:54 | 6 | 219.51 |
| 09/28/2026 21:54 | 75 | 219.51 |
| 09/28/2026 21:54 | 1 | 219.51 |
| 09/28/2026 21:54 | 1 | 219.51 |
| 09/28/2026 21:54 | 100 | 219.51 |
| 09/28/2026 21:54 | 85 | 219.52 |
| 09/28/2026 21:54 | 15 | 219.52 |
| 09/28/2026 21:54 | 1 | 219.52 |
| 09/28/2026 21:54 | 1 | 219.59 |
| 09/28/2026 21:53 | 18 | 219.63 |
| 09/28/2026 21:53 | 1 | 219.63 |
| 09/28/2026 21:53 | 1 | 219.59 |
| 09/28/2026 21:53 | 1 | 219.59 |
| 09/28/2026 21:53 | 6 | 219.59 |
| 09/28/2026 21:52 | 17 | 219.62 |
| 09/28/2026 21:52 | 100 | 219.66 |
| 09/28/2026 21:52 | 100 | 219.66 |
| 09/28/2026 21:52 | 100 | 219.66 |
| 09/28/2026 21:52 | 4 | 219.58 |
| 09/28/2026 21:52 | 3 | 219.62 |
| 09/28/2026 21:52 | 3 | 219.60 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.53 |
| 09/28/2026 21:52 | 3 | 219.55 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 3 | 219.54 |
| 09/28/2026 21:52 | 48 | 219.54 |
| 09/28/2026 21:51 | 100 | 219.53 |
| 09/28/2026 21:51 | 1 | 219.50 |
| 09/28/2026 21:51 | 3 | 219.50 |
| 09/28/2026 21:51 | 20 | 219.45 |
| 09/28/2026 21:51 | 15 | 219.46 |
| 09/28/2026 21:51 | 20 | 219.46 |
| 09/28/2026 21:51 | 3 | 219.47 |
| 09/28/2026 21:51 | 19 | 219.555 |
| 09/28/2026 21:51 | 1 | 219.555 |
| 09/28/2026 21:51 | 2 | 219.555 |
| 09/28/2026 21:50 | 29 | 219.55 |
| 09/28/2026 21:49 | 28 | 219.57 |
| 09/28/2026 21:49 | 1 | 219.435 |
| 09/28/2026 21:49 | 25 | 219.55 |
| 09/28/2026 21:49 | 3 | 219.40 |
| 09/28/2026 21:48 | 3 | 219.32 |
| 09/28/2026 21:48 | 11 | 219.32 |
| 09/28/2026 21:48 | 11 | 219.31 |
| 09/28/2026 21:47 | 3 | 219.39 |
| 09/28/2026 21:47 | 78 | 219.40 |
| 09/28/2026 21:47 | 7 | 219.40 |
| 09/28/2026 21:47 | 8 | 219.40 |
| 09/28/2026 21:47 | 20 | 219.39 |
| 09/28/2026 21:47 | 86 | 219.31 |
| 09/28/2026 21:47 | 14 | 219.31 |
| 09/28/2026 21:46 | 1 | 219.25 |
| 09/28/2026 21:46 | 1 | 219.25 |
| 09/28/2026 21:46 | 1 | 219.25 |
| 09/28/2026 21:46 | 14 | 219.25 |
| 09/28/2026 21:46 | 100 | 219.25 |
| 09/28/2026 21:46 | 5 | 219.29 |
| 09/28/2026 21:46 | 11 | 219.26 |
| 09/28/2026 21:46 | 100 | 219.22 |
| 09/28/2026 21:45 | 3 | 219.11 |
| 09/28/2026 21:45 | 3 | 219.11 |
| 09/28/2026 21:45 | 1 | 219.11 |
| 09/28/2026 21:45 | 1 | 219.11 |
| 09/28/2026 21:45 | 1 | 219.11 |
| 09/28/2026 21:45 | 1 | 219.11 |
| 09/28/2026 21:45 | 1 | 219.11 |
| 09/28/2026 21:45 | 7 | 219.11 |
| 09/28/2026 21:45 | 1 | 219.11 |
| 09/28/2026 21:45 | 3 | 219.10 |
| 09/28/2026 21:45 | 1 | 219.125 |
| 09/28/2026 21:45 | 1 | 219.03 |
| 09/28/2026 21:45 | 3 | 219.03 |
| 09/28/2026 21:45 | 1 | 219.16 |
| 09/28/2026 21:44 | 5 | 219.02 |
| 09/28/2026 21:44 | 95 | 219.03 |
| 09/28/2026 21:44 | 5 | 219.03 |
| 09/28/2026 21:44 | 10 | 219.04 |
| 09/28/2026 21:44 | 10 | 219.04 |
| 09/28/2026 21:44 | 1 | 219.04 |
| 09/28/2026 21:44 | 100 | 219.10 |
| 09/28/2026 21:44 | 10 | 219.16 |
| 09/28/2026 21:44 | 2 | 219.16 |
| 09/28/2026 21:44 | 12 | 219.18 |
| 09/28/2026 21:44 | 88 | 219.18 |
| 09/28/2026 21:44 | 1 | 219.18 |
| 09/28/2026 21:44 | 11 | 219.18 |
| 09/28/2026 21:44 | 12 | 219.19 |
| 09/28/2026 21:44 | 89 | 219.19 |
| 09/28/2026 21:44 | 1 | 219.25 |
| 09/28/2026 21:44 | 5 | 219.19 |
| 09/28/2026 21:44 | 6 | 219.19 |
| 09/28/2026 21:44 | 5 | 219.19 |
| 09/28/2026 21:44 | 6 | 219.19 |
| 09/28/2026 21:44 | 2 | 219.19 |
| 09/28/2026 21:44 | 1 | 219.27 |
| 09/28/2026 21:43 | 19 | 219.20 |
| 09/28/2026 21:43 | 83 | 219.19 |
| 09/28/2026 21:43 | 45 | 219.20 |
| 09/28/2026 21:43 | 43 | 219.20 |
| 09/28/2026 21:43 | 53 | 219.21 |
| 09/28/2026 21:43 | 3 | 219.21 |
| 09/28/2026 21:43 | 100 | 219.22 |
| 09/28/2026 21:43 | 1 | 219.315 |
| 09/28/2026 21:43 | 1 | 219.32 |
| 09/28/2026 21:42 | 9 | 219.29 |
| 09/28/2026 21:42 | 1 | 219.30 |
| 09/28/2026 21:42 | 11 | 219.25 |
| 09/28/2026 21:42 | 2 | 219.25 |
| 09/28/2026 21:42 | 100 | 219.44 |
| 09/28/2026 21:42 | 1 | 219.43 |
| 09/28/2026 21:42 | 5 | 219.37 |
| 09/28/2026 21:42 | 76 | 219.30 |
| 09/28/2026 21:41 | 9 | 219.28 |
| 09/28/2026 21:41 | 1 | 219.35 |
| 09/28/2026 21:41 | 100 | 219.27 |
| 09/28/2026 21:41 | 9 | 219.25 |
| 09/28/2026 21:41 | 1 | 219.27 |
| 09/28/2026 21:41 | 3 | 219.36 |
| 09/28/2026 21:41 | 3 | 219.43 |
| 09/28/2026 21:40 | 9 | 219.28 |
| 09/28/2026 21:40 | 1 | 219.30 |
| 09/28/2026 21:40 | 5 | 219.37 |
| 09/28/2026 21:40 | 3 | 219.37 |
| 09/28/2026 21:40 | 3 | 219.29 |
| 09/28/2026 21:40 | 1 | 219.29 |
| 09/28/2026 21:40 | 1 | 219.33 |
| 09/28/2026 21:40 | 2 | 219.33 |
| 09/28/2026 21:40 | 1 | 219.35 |
| 09/28/2026 21:40 | 2 | 219.38 |
| 09/28/2026 21:40 | 100 | 219.45 |
| 09/28/2026 21:40 | 92 | 219.44 |
| 09/28/2026 21:40 | 8 | 219.44 |
| 09/28/2026 21:40 | 100 | 219.45 |
| 09/28/2026 21:40 | 2 | 219.47 |
| 09/28/2026 21:40 | 6 | 219.47 |
| 09/28/2026 21:40 | 100 | 219.47 |
| 09/28/2026 21:40 | 3 | 219.50 |
| 09/28/2026 21:40 | 7 | 219.56 |
| 09/28/2026 21:40 | 25 | 219.56 |
| 09/28/2026 21:40 | 25 | 219.56 |
| 09/28/2026 21:40 | 25 | 219.56 |
| 09/28/2026 21:40 | 16 | 219.56 |
| 09/28/2026 21:40 | 1 | 219.56 |
| 09/28/2026 21:40 | 1 | 219.53 |
| 09/28/2026 21:40 | 19 | 219.50 |
| 09/28/2026 21:40 | 356 | 219.50 |
| 09/28/2026 21:40 | 55 | 219.50 |
| 09/28/2026 21:40 | 39 | 219.50 |
| 09/28/2026 21:40 | 1 | 219.53 |
| 09/28/2026 21:40 | 300 | 219.50 |
| 09/28/2026 21:40 | 61 | 219.51 |
| 09/28/2026 21:40 | 1 | 219.51 |
| 09/28/2026 21:39 | 3 | 219.57 |
| 09/28/2026 21:39 | 3 | 219.60 |
| 09/28/2026 21:39 | 2 | 219.53 |
| 09/28/2026 21:39 | 3 | 219.58 |
| 09/28/2026 21:39 | 49 | 219.67 |
| 09/28/2026 21:39 | 1 | 219.62 |
| 09/28/2026 21:39 | 100 | 219.62 |
| 09/28/2026 21:39 | 1 | 219.67 |
| 09/28/2026 21:39 | 20 | 219.63 |
| 09/28/2026 21:39 | 50 | 219.63 |
| 09/28/2026 21:39 | 100 | 219.63 |
| 09/28/2026 21:39 | 1 | 219.70 |
| 09/28/2026 21:39 | 1 | 219.70 |
| 09/28/2026 21:39 | 95 | 219.70 |
| 09/28/2026 21:39 | 100 | 219.70 |
| 09/28/2026 21:39 | 2 | 219.70 |
| 09/28/2026 21:39 | 1 | 219.71 |
| 09/28/2026 21:39 | 95 | 219.71 |
| 09/28/2026 21:39 | 5 | 219.71 |
| 09/28/2026 21:39 | 100 | 219.74 |
| 09/28/2026 21:39 | 50 | 219.77 |
| 09/28/2026 21:39 | 1 | 219.82 |
| 09/28/2026 21:37 | 1 | 219.85 |
| 09/28/2026 21:37 | 1 | 219.95 |
| 09/28/2026 21:37 | 1 | 219.96 |
| 09/28/2026 21:37 | 1 | 219.95 |
| 09/28/2026 21:37 | 1 | 219.95 |
| 09/28/2026 21:36 | 4 | 219.87 |
| 09/28/2026 21:36 | 6 | 219.87 |
| 09/28/2026 21:36 | 6 | 219.87 |
| 09/28/2026 21:36 | 26 | 219.85 |
| 09/28/2026 21:36 | 1 | 219.85 |
| 09/28/2026 21:36 | 59 | 219.85 |
| 09/28/2026 21:36 | 1 | 219.85 |
| 09/28/2026 21:36 | 1 | 219.85 |
| 09/28/2026 21:36 | 57 | 219.84 |
| 09/28/2026 21:36 | 1 | 219.83 |
| 09/28/2026 21:36 | 1 | 219.82 |
| 09/28/2026 21:36 | 20 | 219.81 |
| 09/28/2026 21:36 | 10 | 219.57 |
| 09/28/2026 21:36 | 7 | 219.53 |
| 09/28/2026 21:36 | 2 | 219.635 |
| 09/28/2026 21:36 | 1 | 219.635 |
| 09/28/2026 21:34 | 14 | 219.64 |
| 09/28/2026 21:33 | 1 | 219.51 |
| 09/28/2026 21:32 | 1 | 219.51 |
| 09/28/2026 21:32 | 1 | 219.51 |
| 09/28/2026 21:32 | 7 | 219.39 |
| 09/28/2026 21:32 | 70 | 219.42 |
| 09/28/2026 21:32 | 1 | 219.51 |
| 09/28/2026 21:32 | 1 | 219.44 |
| 09/28/2026 21:32 | 50 | 219.44 |
| 09/28/2026 21:32 | 20 | 219.44 |
| 09/28/2026 21:32 | 2 | 219.44 |
| 09/28/2026 21:32 | 100 | 219.44 |
| 09/28/2026 21:31 | 1 | 219.62 |
| 09/28/2026 21:31 | 3 | 219.62 |
| 09/28/2026 21:31 | 1 | 219.62 |
| 09/28/2026 21:31 | 1 | 219.62 |
| 09/28/2026 21:30 | 10 | 219.49 |
| 09/28/2026 21:30 | 7 | 219.53 |
| 09/28/2026 21:30 | 93 | 219.53 |
| 09/28/2026 21:30 | 100 | 219.45 |
| 09/28/2026 21:30 | 63 | 219.45 |
| 09/28/2026 21:30 | 14 | 219.45 |
| 09/28/2026 21:30 | 100 | 219.45 |
| 09/28/2026 21:28 | 5 | 219.625 |
| 09/28/2026 21:26 | 6 | 219.58 |
| 09/28/2026 21:24 | 1 | 219.45 |
| 09/28/2026 21:24 | 1 | 219.50 |
| 09/28/2026 21:24 | 1 | 219.47 |
| 09/28/2026 21:23 | 1 | 219.43 |
| 09/28/2026 21:23 | 1 | 219.60 |
| 09/28/2026 21:23 | 20 | 219.60 |
| 09/28/2026 21:23 | 10 | 219.66 |
| 09/28/2026 21:23 | 21 | 219.63 |
| 09/28/2026 21:23 | 1 | 219.64 |
| 09/28/2026 21:23 | 21 | 219.64 |
| 09/28/2026 21:22 | 2 | 219.64 |
| 09/28/2026 21:22 | 4 | 219.62 |
| 09/28/2026 21:22 | 1 | 219.62 |
| 09/28/2026 21:22 | 1 | 219.71 |
| 09/28/2026 21:21 | 21 | 219.76 |
| 09/28/2026 21:21 | 1 | 219.73 |
| 09/28/2026 21:21 | 1 | 219.75 |
| 09/28/2026 21:19 | 1 | 219.75 |
| 09/28/2026 21:19 | 1 | 219.75 |
| 09/28/2026 21:18 | 1 | 219.905 |
| 09/28/2026 21:17 | 1 | 219.99 |
| 09/28/2026 21:17 | 2 | 219.99 |
| 09/28/2026 21:17 | 1 | 219.99 |
| 09/28/2026 21:17 | 1 | 219.98 |
| 09/28/2026 21:17 | 5 | 219.98 |
| 09/28/2026 21:17 | 1 | 219.83 |
| 09/28/2026 21:17 | 1 | 219.83 |
| 09/28/2026 21:17 | 1 | 219.83 |
| 09/28/2026 21:17 | 1 | 219.83 |
| 09/28/2026 21:17 | 1 | 219.83 |
| 09/28/2026 21:17 | 1 | 219.83 |
| 09/28/2026 21:17 | 1 | 219.83 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:17 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:16 | 1 | 219.84 |
| 09/28/2026 21:15 | 2 | 219.69 |
| 09/28/2026 21:15 | 1 | 219.755 |
| 09/28/2026 21:14 | 11 | 219.77 |
| 09/28/2026 21:14 | 10 | 219.82 |
| 09/28/2026 21:14 | 9 | 219.79 |
| 09/28/2026 21:14 | 1 | 219.84 |
| 09/28/2026 21:14 | 19 | 219.84 |
| 09/28/2026 21:14 | 13 | 219.90 |
| 09/28/2026 21:14 | 3 | 219.93 |
| 09/28/2026 21:14 | 11 | 219.96 |
| 09/28/2026 21:14 | 1 | 219.97 |
| 09/28/2026 21:13 | 1 | 219.97 |
| 09/28/2026 21:13 | 49 | 219.82 |
| 09/28/2026 21:12 | 1 | 220.03 |
| 09/28/2026 21:12 | 1 | 220.02 |
| 09/28/2026 21:12 | 2 | 220.01 |
| 09/28/2026 21:12 | 54 | 219.77 |
| 09/28/2026 21:10 | 2 | 219.94 |
| 09/28/2026 21:10 | 33 | 219.76 |
| 09/28/2026 21:09 | 19 | 219.78 |
| 09/28/2026 21:09 | 1 | 219.70 |
| 09/28/2026 21:09 | 1 | 219.70 |
| 09/28/2026 21:08 | 75 | 219.70 |
| 09/28/2026 21:08 | 1 | 219.77 |
| 09/28/2026 21:08 | 1 | 219.77 |
| 09/28/2026 21:08 | 2 | 219.77 |
| 09/28/2026 21:07 | 2 | 219.77 |
| 09/28/2026 21:07 | 1 | 219.79 |
| 09/28/2026 21:07 | 1 | 219.81 |
| 09/28/2026 21:07 | 1 | 219.93 |
| 09/28/2026 21:06 | 1 | 219.89 |
| 09/28/2026 21:06 | 1 | 220.04 |
| 09/28/2026 21:06 | 1 | 220.04 |
| 09/28/2026 21:06 | 1 | 220.04 |
| 09/28/2026 21:06 | 1 | 220.04 |
| 09/28/2026 21:06 | 1 | 220.04 |
| 09/28/2026 21:06 | 1 | 220.04 |
| 09/28/2026 21:06 | 1 | 220.01 |
| 09/28/2026 21:06 | 1 | 220.00 |
| 09/28/2026 21:06 | 1 | 219.99 |
| 09/28/2026 21:06 | 1 | 220.03 |
| 09/28/2026 21:06 | 1 | 219.87 |
| 09/28/2026 21:06 | 1 | 219.86 |
| 09/28/2026 21:06 | 1 | 219.84 |
| 09/28/2026 21:06 | 2 | 219.90 |
| 09/28/2026 21:05 | 1 | 219.84 |
| 09/28/2026 21:05 | 2 | 219.84 |
| 09/28/2026 21:05 | 2 | 219.94 |
| 09/28/2026 21:05 | 1 | 220.01 |
| 09/28/2026 21:05 | 1 | 219.98 |
| 09/28/2026 21:05 | 1 | 219.98 |
| 09/28/2026 21:05 | 1 | 219.98 |
| 09/28/2026 21:03 | 1 | 220.06 |
| 09/28/2026 21:03 | 11 | 220.09 |
| 09/28/2026 21:01 | 100 | 220.24 |
| 09/28/2026 21:01 | 100 | 220.24 |
| 09/28/2026 21:01 | 10 | 220.07 |
| 09/28/2026 21:00 | 50 | 220.36 |
| 09/28/2026 21:00 | 50 | 220.36 |
| 09/28/2026 21:00 | 15 | 220.39 |
| 09/28/2026 21:00 | 2 | 220.39 |
| 09/28/2026 21:00 | 1 | 220.42 |
| 09/28/2026 21:00 | 7 | 220.45 |
| 09/28/2026 21:00 | 100 | 220.585 |
| 09/28/2026 20:58 | 1 | 220.59 |
| 09/28/2026 20:58 | 1 | 220.59 |
| 09/28/2026 20:58 | 1 | 220.58 |
| 09/28/2026 20:56 | 18 | 220.50 |
| 09/28/2026 20:56 | 2 | 220.50 |
| 09/28/2026 20:56 | 59 | 220.51 |
| 09/28/2026 20:56 | 1 | 220.51 |
| 09/28/2026 20:56 | 1 | 220.53 |
| 09/28/2026 20:56 | 24 | 220.55 |
| 09/28/2026 20:55 | 3 | 220.56 |
| 09/28/2026 20:55 | 1 | 220.64 |
| 09/28/2026 20:55 | 1 | 220.55 |
| 09/28/2026 20:55 | 6 | 220.72 |
| 09/28/2026 20:54 | 1 | 220.64 |
| 09/28/2026 20:54 | 1 | 220.64 |
| 09/28/2026 20:54 | 1 | 220.64 |
| 09/28/2026 20:54 | 1 | 220.64 |
| 09/28/2026 20:54 | 1 | 220.64 |
| 09/28/2026 20:54 | 1 | 220.64 |
| 09/28/2026 20:54 | 1 | 220.64 |
| 09/28/2026 20:54 | 1 | 220.62 |
| 09/28/2026 20:53 | 1 | 220.53 |
| 09/28/2026 20:53 | 1 | 220.54 |
| 09/28/2026 20:53 | 15 | 220.61 |
| 09/28/2026 20:53 | 1 | 220.54 |
| 09/28/2026 20:53 | 2 | 220.54 |
| 09/28/2026 20:52 | 1 | 220.55 |
| 09/28/2026 20:52 | 1 | 220.55 |
| 09/28/2026 20:51 | 2 | 220.59 |
| 09/28/2026 20:50 | 1 | 220.56 |
| 09/28/2026 20:49 | 50 | 220.70 |
| 09/28/2026 20:49 | 1 | 220.60 |
| 09/28/2026 20:49 | 1 | 220.67 |
| 09/28/2026 20:49 | 1 | 220.67 |
| 09/28/2026 20:49 | 5 | 220.66 |
| 09/28/2026 20:49 | 1 | 220.66 |
| 09/28/2026 20:49 | 7 | 220.54 |
| 09/28/2026 20:49 | 20 | 220.64 |
| 09/28/2026 20:49 | 39 | 220.59 |
| 09/28/2026 20:49 | 24 | 220.57 |
| 09/28/2026 20:49 | 1 | 220.56 |
| 09/28/2026 20:48 | 20 | 220.47 |
| 09/28/2026 20:48 | 1 | 220.47 |
| 09/28/2026 20:48 | 9 | 220.19 |
| 09/28/2026 20:47 | 8 | 220.12 |
| 09/28/2026 20:46 | 1 | 220.02 |
| 09/28/2026 20:46 | 7 | 220.02 |
| 09/28/2026 20:46 | 3 | 220.10 |
| 09/28/2026 20:46 | 1 | 220.16 |
| 09/28/2026 20:46 | 4 | 220.16 |
| 09/28/2026 20:45 | 90 | 220.16 |
| 09/28/2026 20:45 | 7 | 220.16 |
| 09/28/2026 20:45 | 3 | 220.16 |
| 09/28/2026 20:45 | 30 | 220.16 |
| 09/28/2026 20:45 | 97 | 220.17 |
| 09/28/2026 20:45 | 3 | 220.17 |
| 09/28/2026 20:41 | 10 | 220.40 |
| 09/28/2026 20:41 | 15 | 220.39 |
| 09/28/2026 20:41 | 25 | 220.39 |
| 09/28/2026 20:41 | 100 | 220.36 |
| 09/28/2026 20:41 | 5 | 220.17 |
| 09/28/2026 20:39 | 6 | 220.18 |
| 09/28/2026 20:39 | 11 | 220.18 |
| 09/28/2026 20:39 | 18 | 220.21 |
| 09/28/2026 20:39 | 95 | 220.22 |
| 09/28/2026 20:39 | 5 | 220.22 |
| 09/28/2026 20:39 | 2 | 220.22 |
| 09/28/2026 20:39 | 1 | 220.34 |
| 09/28/2026 20:39 | 10 | 220.29 |
| 09/28/2026 20:38 | 10 | 220.28 |
| 09/28/2026 20:35 | 2 | 220.34 |
| 09/28/2026 20:30 | 5 | 220.42 |
| 09/28/2026 20:30 | 17 | 220.45 |
| 09/28/2026 20:29 | 70 | 220.62 |
| 09/28/2026 20:29 | 100 | 220.62 |
| 09/28/2026 20:29 | 1 | 220.67 |
| 09/28/2026 20:29 | 25 | 220.78 |
| 09/28/2026 20:29 | 2 | 220.855 |
| 09/28/2026 20:29 | 47 | 220.95 |
| 09/28/2026 20:27 | 1 | 220.91 |
| 09/28/2026 20:26 | 1 | 220.76 |
| 09/28/2026 20:26 | 7 | 220.67 |
| 09/28/2026 20:26 | 12 | 220.67 |
| 09/28/2026 20:26 | 30 | 220.66 |
| 09/28/2026 20:26 | 30 | 220.66 |
| 09/28/2026 20:26 | 36 | 220.66 |
| 09/28/2026 20:26 | 11 | 220.67 |
| 09/28/2026 20:26 | 100 | 220.67 |
| 09/28/2026 20:26 | 100 | 220.68 |
| 09/28/2026 20:26 | 100 | 220.85 |
| 09/28/2026 20:26 | 13 | 220.66 |
| 09/28/2026 20:26 | 100 | 220.67 |
| 09/28/2026 20:26 | 100 | 220.67 |
| 09/28/2026 20:26 | 100 | 220.70 |
| 09/28/2026 20:26 | 79 | 220.73 |
| 09/28/2026 20:26 | 100 | 220.75 |
| 09/28/2026 20:24 | 1 | 220.83 |
| 09/28/2026 20:21 | 30 | 220.86 |
| 09/28/2026 20:21 | 30 | 220.85 |
| 09/28/2026 20:21 | 2 | 220.92 |
| 09/28/2026 20:18 | 1 | 220.91 |
| 09/28/2026 20:18 | 60 | 220.91 |
| 09/28/2026 20:18 | 1 | 220.91 |
| 09/28/2026 20:18 | 2 | 220.92 |
| 09/28/2026 20:18 | 23 | 220.93 |
| 09/28/2026 20:18 | 9 | 220.93 |
| 09/28/2026 20:18 | 23 | 220.95 |
| 09/28/2026 20:17 | 60 | 221.17 |
| 09/28/2026 20:16 | 10 | 221.17 |
| 09/28/2026 20:16 | 30 | 221.17 |
| 09/28/2026 20:16 | 25 | 221.07 |
| 09/28/2026 20:16 | 75 | 221.07 |
| 09/28/2026 20:16 | 3 | 221.07 |
| 09/28/2026 20:16 | 1 | 221.06 |
| 09/28/2026 20:16 | 2 | 220.99 |
| 09/28/2026 20:14 | 1 | 220.98 |
| 09/28/2026 20:14 | 2 | 220.95 |
| 09/28/2026 20:14 | 20 | 220.95 |
| 09/28/2026 20:14 | 7 | 220.90 |
| 09/28/2026 20:14 | 3 | 220.90 |
| 09/28/2026 20:14 | 2 | 220.90 |
| 09/28/2026 20:14 | 1 | 220.90 |
| 09/28/2026 20:14 | 1 | 220.90 |
| 09/28/2026 20:14 | 1 | 220.90 |
| 09/28/2026 20:14 | 1 | 220.90 |
| 09/28/2026 20:14 | 1 | 220.90 |
| 09/28/2026 20:14 | 1 | 220.90 |
| 09/28/2026 20:14 | 2 | 220.90 |
| 09/28/2026 20:14 | 1 | 220.90 |
| 09/28/2026 20:13 | 1 | 220.77 |
| 09/28/2026 20:13 | 1 | 220.77 |
| 09/28/2026 20:12 | 20 | 220.77 |
| 09/28/2026 20:12 | 4 | 220.89 |
| 09/28/2026 20:12 | 3 | 220.87 |
| 09/28/2026 20:11 | 1 | 220.56 |
| 09/28/2026 20:11 | 1 | 220.56 |
| 09/28/2026 20:11 | 1 | 220.57 |
| 09/28/2026 20:11 | 2 | 220.66 |
| 09/28/2026 20:11 | 11 | 220.55 |
| 09/28/2026 20:11 | 57 | 220.55 |
| 09/28/2026 20:11 | 55 | 220.56 |
| 09/28/2026 20:11 | 14 | 220.56 |
| 09/28/2026 20:11 | 10 | 220.56 |
| 09/28/2026 20:11 | 1 | 220.56 |
| 09/28/2026 20:10 | 5 | 220.78 |
| 09/28/2026 20:09 | 1 | 220.96 |
| 09/28/2026 20:09 | 1 | 220.96 |
| 09/28/2026 20:09 | 1 | 220.87 |
| 09/28/2026 20:09 | 18 | 220.87 |
| 09/28/2026 20:09 | 18 | 220.87 |
| 09/28/2026 20:09 | 18 | 220.84 |
| 09/28/2026 20:09 | 4 | 220.84 |
| 09/28/2026 20:09 | 1 | 220.83 |
| 09/28/2026 20:09 | 2 | 220.83 |
| 09/28/2026 20:08 | 1 | 220.77 |
| 09/28/2026 20:08 | 8 | 220.64 |
| 09/28/2026 20:08 | 7 | 220.65 |
| 09/28/2026 20:08 | 5 | 220.60 |
| 09/28/2026 20:07 | 8 | 220.60 |
| 09/28/2026 20:06 | 8 | 220.60 |
| 09/28/2026 20:06 | 1 | 220.60 |
| 09/28/2026 20:06 | 21 | 220.54 |
| 09/28/2026 20:05 | 1 | 220.68 |
| 09/28/2026 20:05 | 2 | 220.68 |
| 09/28/2026 20:05 | 45 | 220.68 |
| 09/28/2026 20:05 | 13 | 220.68 |
| 09/28/2026 20:05 | 2 | 220.68 |
| 09/28/2026 20:05 | 3 | 220.69 |
| 09/28/2026 20:05 | 7 | 220.72 |
| 09/28/2026 20:05 | 6 | 221.10 |
| 09/28/2026 20:05 | 100 | 221.09 |
| 09/28/2026 19:59 | 2 | 220.67 |
| 09/28/2026 19:57 | 2 | 220.66 |
| 09/28/2026 19:55 | 2 | 220.94 |
| 09/28/2026 19:55 | 100 | 220.94 |
| 09/28/2026 19:55 | 50 | 220.95 |
| 09/28/2026 19:55 | 28 | 220.95 |
| 09/28/2026 19:55 | 11 | 220.95 |
| 09/28/2026 19:55 | 13 | 220.95 |
| 09/28/2026 19:55 | 2 | 220.95 |
| 09/28/2026 19:54 | 13 | 220.99 |
| 09/28/2026 19:54 | 10 | 220.99 |
| 09/28/2026 19:54 | 11 | 220.96 |
| 09/28/2026 19:54 | 27 | 220.99 |
| 09/28/2026 19:54 | 2 | 221.065 |
| 09/28/2026 19:53 | 5 | 221.07 |
| 09/28/2026 19:53 | 25 | 221.15 |
| 09/28/2026 19:53 | 100 | 221.14 |
| 09/28/2026 19:53 | 9 | 221.18 |
| 09/28/2026 19:53 | 3 | 221.17 |
| 09/28/2026 19:53 | 9 | 221.16 |
| 09/28/2026 19:53 | 2 | 221.13 |
| 09/28/2026 19:53 | 1 | 221.13 |
| 09/28/2026 19:50 | 8 | 221.12 |
| 09/28/2026 19:50 | 5 | 221.06 |
| 09/28/2026 19:50 | 2 | 221.02 |
| 09/28/2026 19:50 | 2 | 220.99 |
| 09/28/2026 19:48 | 8 | 220.81 |
| 09/28/2026 19:44 | 10 | 220.91 |
| 09/28/2026 19:43 | 1 | 220.77 |
| 09/28/2026 19:41 | 24 | 220.72 |
| 09/28/2026 19:41 | 5 | 220.65 |
| 09/28/2026 19:40 | 2 | 220.65 |
| 09/28/2026 19:39 | 2 | 220.90 |
| 09/28/2026 19:39 | 1 | 220.90 |
| 09/28/2026 19:38 | 9 | 221.11 |
| 09/28/2026 19:38 | 1 | 221.09 |
| 09/28/2026 19:38 | 9 | 221.06 |
| 09/28/2026 19:38 | 3 | 221.06 |
| 09/28/2026 19:38 | 3 | 220.99 |
| 09/28/2026 19:37 | 6 | 220.99 |
| 09/28/2026 19:37 | 1 | 220.99 |
| 09/28/2026 19:36 | 10 | 220.91 |
| 09/28/2026 19:36 | 10 | 220.90 |
| 09/28/2026 19:36 | 1 | 220.90 |
| 09/28/2026 19:36 | 2 | 220.845 |
| 09/28/2026 19:36 | 1 | 220.845 |
| 09/28/2026 19:35 | 2 | 220.54 |
| 09/28/2026 19:34 | 2 | 220.60 |
| 09/28/2026 19:33 | 3 | 220.45 |
| 09/28/2026 19:30 | 1 | 220.57 |
| 09/28/2026 19:30 | 1 | 220.57 |
| 09/28/2026 19:30 | 1 | 220.58 |
| 09/28/2026 19:30 | 1 | 220.57 |
| 09/28/2026 19:30 | 11 | 220.55 |
| 09/28/2026 19:30 | 13 | 220.55 |
| 09/28/2026 19:30 | 1 | 220.56 |
| 09/28/2026 19:29 | 17 | 220.44 |
| 09/28/2026 19:29 | 1 | 220.50 |
| 09/28/2026 19:29 | 5 | 220.53 |
| 09/28/2026 19:28 | 7 | 220.41 |
| 09/28/2026 19:28 | 3 | 220.41 |
| 09/28/2026 19:28 | 14 | 220.41 |
| 09/28/2026 19:27 | 4 | 220.63 |
| 09/28/2026 19:24 | 39 | 220.74 |
| 09/28/2026 19:24 | 100 | 220.74 |
| 09/28/2026 19:24 | 100 | 220.86 |
| 09/28/2026 19:24 | 37 | 220.87 |
| 09/28/2026 19:24 | 70 | 220.87 |
| 09/28/2026 19:24 | 130 | 220.87 |
| 09/28/2026 19:24 | 70 | 220.88 |
| 09/28/2026 19:24 | 2 | 220.88 |
| 09/28/2026 19:24 | 100 | 220.88 |
| 09/28/2026 19:24 | 1 | 220.89 |
| 09/28/2026 19:23 | 1 | 220.94 |
| 09/28/2026 19:23 | 1 | 220.94 |
| 09/28/2026 19:23 | 20 | 220.94 |
| 09/28/2026 19:23 | 2 | 221.10 |
| 09/28/2026 19:22 | 18 | 221.06 |
| 09/28/2026 19:22 | 100 | 221.11 |
| 09/28/2026 19:20 | 41 | 221.63 |
| 09/28/2026 19:17 | 6 | 221.64 |
| 09/28/2026 19:17 | 1 | 221.64 |
| 09/28/2026 19:16 | 1 | 221.38 |
| 09/28/2026 19:15 | 100 | 221.23 |
| 09/28/2026 19:15 | 12 | 221.31 |
| 09/28/2026 19:15 | 1 | 221.37 |
| 09/28/2026 19:15 | 1 | 221.55 |
| 09/28/2026 19:15 | 1 | 221.54 |
| 09/28/2026 19:14 | 1 | 221.55 |
| 09/28/2026 19:14 | 1 | 221.55 |
| 09/28/2026 19:14 | 1 | 221.53 |
| 09/28/2026 19:14 | 1 | 221.55 |
| 09/28/2026 19:14 | 1 | 221.55 |
| 09/28/2026 19:14 | 1 | 221.55 |
| 09/28/2026 19:14 | 1 | 221.55 |
| 09/28/2026 19:14 | 1 | 221.55 |
| 09/28/2026 19:14 | 1 | 221.55 |
| 09/28/2026 19:14 | 3 | 221.43 |
| 09/28/2026 19:14 | 1 | 221.61 |
| 09/28/2026 19:14 | 1 | 221.615 |
| 09/28/2026 19:14 | 1 | 221.615 |
| 09/28/2026 19:14 | 1 | 221.66 |
| 09/28/2026 19:14 | 1 | 221.64 |
| 09/28/2026 19:13 | 1 | 221.43 |
| 09/28/2026 19:13 | 1 | 221.43 |
| 09/28/2026 19:13 | 40 | 221.46 |
| 09/28/2026 19:13 | 2 | 221.46 |
| 09/28/2026 19:11 | 1 | 221.51 |
| 09/28/2026 19:11 | 20 | 221.49 |
| 09/28/2026 19:11 | 4 | 221.45 |
| 09/28/2026 19:11 | 26 | 221.45 |
| 09/28/2026 19:11 | 2 | 221.40 |
| 09/28/2026 19:11 | 2 | 221.40 |
| 09/28/2026 19:11 | 98 | 221.40 |
| 09/28/2026 19:11 | 2 | 221.40 |
| 09/28/2026 19:11 | 100 | 221.39 |
| 09/28/2026 19:11 | 23 | 221.38 |
| 09/28/2026 19:11 | 3 | 221.35 |
| 09/28/2026 19:11 | 6 | 221.30 |
| 09/28/2026 19:11 | 27 | 221.30 |
| 09/28/2026 19:11 | 73 | 221.30 |
| 09/28/2026 19:11 | 3 | 221.29 |
| 09/28/2026 19:11 | 23 | 221.29 |
| 09/28/2026 19:11 | 1 | 221.29 |
| 09/28/2026 19:11 | 3 | 221.26 |
| 09/28/2026 19:11 | 2 | 221.26 |
| 09/28/2026 19:11 | 3 | 221.24 |
| 09/28/2026 19:11 | 3 | 221.21 |
| 09/28/2026 19:11 | 1 | 221.21 |
| 09/28/2026 19:11 | 3 | 221.18 |
| 09/28/2026 19:11 | 1 | 221.08 |
| 09/28/2026 19:11 | 1 | 221.14 |
| 09/28/2026 19:10 | 2 | 221.08 |
| 09/28/2026 19:08 | 1 | 220.97 |
| 09/28/2026 19:08 | 1 | 221.09 |
| 09/28/2026 19:08 | 1 | 221.08 |
| 09/28/2026 19:08 | 1 | 221.08 |
| 09/28/2026 19:08 | 1 | 221.09 |
| 09/28/2026 19:08 | 1 | 221.09 |
| 09/28/2026 19:07 | 1 | 221.09 |
| 09/28/2026 19:07 | 1 | 221.09 |
| 09/28/2026 19:07 | 1 | 221.09 |
| 09/28/2026 19:07 | 1 | 221.09 |
| 09/28/2026 19:07 | 1 | 220.99 |
| 09/28/2026 19:07 | 1 | 221.09 |
| 09/28/2026 19:06 | 1 | 221.06 |
| 09/28/2026 19:05 | 2 | 221.15 |
| 09/28/2026 19:05 | 1 | 221.10 |
| 09/28/2026 19:05 | 1 | 221.10 |
| 09/28/2026 19:05 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:04 | 1 | 221.10 |
| 09/28/2026 19:03 | 1 | 221.06 |
| 09/28/2026 19:03 | 1 | 221.06 |
| 09/28/2026 19:03 | 10 | 221.06 |
| 09/28/2026 19:03 | 2 | 221.145 |
| 09/28/2026 19:03 | 2 | 221.24 |
| 09/28/2026 19:03 | 23 | 221.19 |
| 09/28/2026 19:01 | 1 | 221.165 |
| 09/28/2026 19:01 | 1 | 221.165 |
| 09/28/2026 19:00 | 1 | 221.29 |
| 09/28/2026 18:59 | 2 | 221.19 |
| 09/28/2026 18:58 | 6 | 221.14 |
| 09/28/2026 18:55 | 93 | 221.13 |
| 09/28/2026 18:55 | 100 | 221.01 |
| 09/28/2026 18:55 | 1 | 221.00 |
| 09/28/2026 18:55 | 23 | 221.00 |
| 09/28/2026 18:55 | 15 | 221.00 |
| 09/28/2026 18:55 | 5 | 221.00 |
| 09/28/2026 18:55 | 1 | 221.00 |
| 09/28/2026 18:55 | 5 | 221.00 |
| 09/28/2026 18:55 | 1 | 221.00 |
| 09/28/2026 18:55 | 3 | 221.00 |
| 09/28/2026 18:55 | 15 | 221.00 |
| 09/28/2026 18:55 | 23 | 221.00 |
| 09/28/2026 18:55 | 1 | 221.00 |
| 09/28/2026 18:55 | 83 | 221.00 |
| 09/28/2026 18:55 | 17 | 221.00 |
| 09/28/2026 18:55 | 2 | 221.00 |
| 09/28/2026 18:55 | 3 | 221.00 |
| 09/28/2026 18:55 | 78 | 221.00 |
| 09/28/2026 18:54 | 4 | 220.89 |
| 09/28/2026 18:53 | 47 | 220.99 |
| 09/28/2026 18:51 | 19 | 220.99 |
| 09/28/2026 18:51 | 1 | 220.94 |
| 09/28/2026 18:50 | 1 | 221.00 |
| 09/28/2026 18:50 | 2 | 220.82 |
| 09/28/2026 18:50 | 1 | 220.83 |
| 09/28/2026 18:50 | 5 | 221.00 |
| 09/28/2026 18:50 | 5 | 221.00 |
| 09/28/2026 18:50 | 6 | 221.00 |
| 09/28/2026 18:49 | 5 | 221.00 |
| 09/28/2026 18:49 | 39 | 220.99 |
| 09/28/2026 18:46 | 49 | 220.93 |
| 09/28/2026 18:46 | 23 | 220.94 |
| 09/28/2026 18:46 | 77 | 220.94 |
| 09/28/2026 18:45 | 23 | 220.90 |
| 09/28/2026 18:45 | 1 | 220.75 |
| 09/28/2026 18:45 | 3 | 220.75 |
| 09/28/2026 18:45 | 24 | 220.73 |
| 09/28/2026 18:45 | 24 | 220.73 |
| 09/28/2026 18:45 | 1 | 220.59 |
| 09/28/2026 18:44 | 7 | 220.73 |
| 09/28/2026 18:44 | 3 | 220.73 |
| 09/28/2026 18:43 | 12 | 220.66 |
| 09/28/2026 18:42 | 10 | 220.73 |
| 09/28/2026 18:42 | 23 | 220.73 |
| 09/28/2026 18:42 | 1 | 220.51 |
| 09/28/2026 18:42 | 1 | 220.55 |
| 09/28/2026 18:41 | 1 | 220.55 |
| 09/28/2026 18:41 | 1 | 220.685 |
| 09/28/2026 18:37 | 1 | 220.58 |
| 09/28/2026 18:37 | 100 | 220.85 |
| 09/28/2026 18:37 | 88 | 220.65 |
| 09/28/2026 18:37 | 12 | 220.65 |
| 09/28/2026 18:37 | 1 | 220.54 |
| 09/28/2026 18:37 | 100 | 220.60 |
| 09/28/2026 18:37 | 3 | 220.73 |
| 09/28/2026 18:37 | 2 | 220.73 |
| 09/28/2026 18:37 | 8 | 220.73 |
| 09/28/2026 18:37 | 53 | 220.73 |
| 09/28/2026 18:37 | 39 | 220.73 |
| 09/28/2026 18:37 | 35 | 220.74 |
| 09/28/2026 18:37 | 26 | 220.74 |
| 09/28/2026 18:37 | 36 | 220.75 |
| 09/28/2026 18:36 | 2 | 220.74 |
| 09/28/2026 18:36 | 33 | 220.74 |
| 09/28/2026 18:35 | 36 | 220.74 |
| 09/28/2026 18:33 | 36 | 220.78 |
| 09/28/2026 18:33 | 31 | 220.81 |
| 09/28/2026 18:31 | 100 | 221.14 |
| 09/28/2026 18:31 | 48 | 221.14 |
| 09/28/2026 18:31 | 52 | 221.14 |
| 09/28/2026 18:31 | 48 | 221.15 |
| 09/28/2026 18:30 | 100 | 221.24 |
| 09/28/2026 18:30 | 20 | 221.15 |
| 09/28/2026 18:28 | 1 | 221.29 |
| 09/28/2026 18:28 | 100 | 221.33 |
| 09/28/2026 18:27 | 100 | 221.525 |
| 09/28/2026 18:27 | 50 | 221.49 |
| 09/28/2026 18:27 | 2 | 221.50 |
| 09/28/2026 18:27 | 14 | 221.79 |
| 09/28/2026 18:26 | 23 | 221.79 |
| 09/28/2026 18:26 | 11 | 221.78 |
| 09/28/2026 18:26 | 1 | 221.78 |
| 09/28/2026 18:26 | 2 | 221.68 |
| 09/28/2026 18:26 | 1 | 221.59 |
| 09/28/2026 18:26 | 4 | 221.59 |
| 09/28/2026 18:25 | 1 | 221.52 |
| 09/28/2026 18:25 | 5 | 221.50 |
| 09/28/2026 18:25 | 1 | 221.44 |
| 09/28/2026 18:25 | 1 | 221.43 |
| 09/28/2026 18:24 | 2 | 221.59 |
| 09/28/2026 18:24 | 1 | 221.59 |
| 09/28/2026 18:24 | 4 | 221.27 |
| 09/28/2026 18:23 | 3 | 221.22 |
| 09/28/2026 18:18 | 25 | 220.63 |
| 09/28/2026 18:18 | 100 | 220.64 |
| 09/28/2026 18:18 | 100 | 220.66 |
| 09/28/2026 18:18 | 4 | 221.17 |
| 09/28/2026 18:16 | 1 | 220.83 |
| 09/28/2026 18:16 | 14 | 220.97 |
| 09/28/2026 18:16 | 17 | 220.97 |
| 09/28/2026 18:16 | 18 | 220.97 |
| 09/28/2026 18:16 | 17 | 220.96 |
| 09/28/2026 18:16 | 18 | 220.57 |
| 09/28/2026 18:16 | 5 | 220.87 |
| 09/28/2026 18:16 | 1 | 220.86 |
| 09/28/2026 18:16 | 15 | 220.585 |
| 09/28/2026 18:16 | 1 | 220.585 |
| 09/28/2026 18:16 | 2 | 220.585 |
| 09/28/2026 18:16 | 2 | 220.585 |
| 09/28/2026 18:16 | 1 | 220.59 |
| 09/28/2026 18:15 | 4 | 220.78 |
| 09/28/2026 18:13 | 34 | 220.88 |
| 09/28/2026 18:13 | 10 | 220.76 |
| 09/28/2026 18:10 | 18 | 220.69 |
| 09/28/2026 18:10 | 1 | 220.67 |
| 09/28/2026 18:10 | 34 | 220.67 |
| 09/28/2026 18:10 | 10 | 220.67 |
| 09/28/2026 18:10 | 100 | 220.58 |
| 09/28/2026 18:10 | 2 | 220.26 |
| 09/28/2026 18:09 | 2 | 220.25 |
| 09/28/2026 18:08 | 1 | 220.32 |
| 09/28/2026 18:08 | 1 | 220.33 |
| 09/28/2026 18:08 | 10 | 220.33 |
| 09/28/2026 18:08 | 100 | 220.33 |
| 09/28/2026 18:08 | 94 | 220.34 |
| 09/28/2026 18:08 | 6 | 220.34 |
| 09/28/2026 18:08 | 100 | 220.35 |
| 09/28/2026 18:08 | 100 | 220.43 |
| 09/28/2026 18:07 | 29 | 220.55 |
| 09/28/2026 18:06 | 12 | 220.24 |
| 09/28/2026 18:05 | 7 | 220.11 |
| 09/28/2026 18:05 | 106 | 220.11 |
| 09/28/2026 18:04 | 28 | 219.85 |
| 09/28/2026 18:04 | 1 | 219.53 |
| 09/28/2026 18:04 | 1 | 219.44 |
| 09/28/2026 18:04 | 1 | 219.41 |
| 09/28/2026 18:04 | 1 | 219.39 |
| 09/28/2026 18:04 | 3 | 219.39 |
| 09/28/2026 18:04 | 20 | 219.34 |
| 09/28/2026 18:03 | 3 | 218.75 |
| 09/28/2026 18:02 | 25 | 219.02 |
| 09/28/2026 18:02 | 1 | 219.07 |
| 09/28/2026 18:02 | 1 | 219.19 |
| 09/28/2026 18:02 | 1 | 219.19 |
| 09/28/2026 18:02 | 1 | 219.18 |
| 09/28/2026 18:02 | 1 | 219.18 |
| 09/28/2026 18:02 | 1 | 219.20 |
| 09/28/2026 18:02 | 1 | 219.20 |
| 09/28/2026 18:02 | 1 | 219.20 |
| 09/28/2026 18:02 | 1 | 219.20 |
| 09/28/2026 18:02 | 1 | 219.20 |
| 09/28/2026 18:02 | 1 | 219.20 |
| 09/28/2026 18:02 | 1 | 219.20 |
| 09/28/2026 18:02 | 1 | 219.20 |
| 09/28/2026 17:59 | 2 | 218.86 |
| 09/28/2026 17:57 | 10 | 218.78 |
| 09/28/2026 17:56 | 2 | 219.00 |
| 09/28/2026 17:56 | 7 | 219.03 |
| 09/28/2026 17:56 | 18 | 218.97 |
| 09/28/2026 17:56 | 100 | 218.93 |
| 09/28/2026 17:56 | 5 | 219.03 |
| 09/28/2026 17:56 | 1 | 219.08 |
| 09/28/2026 17:55 | 100 | 219.41 |
| 09/28/2026 17:55 | 100 | 219.12 |
| 09/28/2026 17:55 | 10 | 219.13 |
| 09/28/2026 17:55 | 1 | 219.18 |
| 09/28/2026 17:55 | 1 | 219.23 |
| 09/28/2026 17:55 | 100 | 219.49 |
| 09/28/2026 17:53 | 1 | 219.925 |
| 09/28/2026 17:52 | 19 | 219.97 |
| 09/28/2026 17:52 | 1 | 219.97 |
| 09/28/2026 17:52 | 12 | 220.06 |
| 09/28/2026 17:52 | 100 | 220.18 |
| 09/28/2026 17:52 | 16 | 220.22 |
| 09/28/2026 17:52 | 1 | 220.22 |
| 09/28/2026 17:52 | 1 | 220.29 |
| 09/28/2026 17:51 | 1 | 220.22 |
| 09/28/2026 17:51 | 1 | 220.36 |
| 09/28/2026 17:51 | 17 | 220.36 |
| 09/28/2026 17:51 | 1 | 220.42 |
| 09/28/2026 17:51 | 3 | 220.49 |
| 09/28/2026 17:51 | 3 | 220.54 |
| 09/28/2026 17:51 | 100 | 220.55 |
| 09/28/2026 17:51 | 2 | 220.56 |
| 09/28/2026 17:51 | 100 | 220.56 |
| 09/28/2026 17:48 | 10 | 220.61 |
| 09/28/2026 17:48 | 2 | 220.88 |
| 09/28/2026 17:47 | 13 | 220.71 |
| 09/28/2026 17:47 | 1 | 221.08 |
| 09/28/2026 17:46 | 51 | 220.94 |
| 09/28/2026 17:46 | 50 | 221.08 |
| 09/28/2026 17:46 | 100 | 221.10 |
| 09/28/2026 17:46 | 92 | 221.11 |
| 09/28/2026 17:46 | 8 | 221.11 |
| 09/28/2026 17:46 | 6 | 221.16 |
| 09/28/2026 17:46 | 16 | 221.25 |
| 09/28/2026 17:46 | 100 | 221.27 |
| 09/28/2026 17:46 | 36 | 221.28 |
| 09/28/2026 17:46 | 100 | 221.28 |
| 09/28/2026 17:44 | 10 | 221.74 |
| 09/28/2026 17:44 | 21 | 221.45 |
| 09/28/2026 17:43 | 2 | 221.36 |
| 09/28/2026 17:43 | 100 | 221.32 |
| 09/28/2026 17:43 | 2 | 221.44 |
| 09/28/2026 17:42 | 9 | 221.40 |
| 09/28/2026 17:42 | 30 | 221.51 |
| 09/28/2026 17:42 | 1 | 221.51 |
| 09/28/2026 17:42 | 50 | 221.53 |
| 09/28/2026 17:42 | 1 | 221.53 |
| 09/28/2026 17:42 | 100 | 221.53 |
| 09/28/2026 17:40 | 3 | 221.935 |
| 09/28/2026 17:39 | 9 | 221.75 |
| 09/28/2026 17:39 | 1 | 222.00 |
| 09/28/2026 17:39 | 3 | 221.91 |
| 09/28/2026 17:39 | 3 | 221.91 |
| 09/28/2026 17:39 | 2 | 221.91 |
| 09/28/2026 17:39 | 1 | 221.91 |
| 09/28/2026 17:29 | 20 | 221.46 |
| 09/28/2026 17:29 | 1 | 221.46 |
| 09/28/2026 17:29 | 100 | 221.42 |
| 09/28/2026 17:26 | 27 | 221.26 |
| 09/28/2026 17:26 | 65 | 221.26 |
| 09/28/2026 17:26 | 35 | 221.26 |
| 09/28/2026 17:26 | 50 | 221.26 |
| 09/28/2026 17:26 | 11 | 221.26 |
| 09/28/2026 17:26 | 4 | 221.26 |
| 09/28/2026 17:26 | 96 | 221.26 |
| 09/28/2026 17:26 | 4 | 221.26 |
| 09/28/2026 17:26 | 100 | 221.26 |
| 09/28/2026 17:26 | 100 | 221.26 |
| 09/28/2026 17:26 | 52 | 221.26 |
| 09/28/2026 17:26 | 43 | 221.26 |
| 09/28/2026 17:26 | 5 | 221.26 |
| 09/28/2026 17:25 | 1 | 221.76 |
| 09/28/2026 17:25 | 17 | 221.76 |
| 09/28/2026 17:25 | 100 | 221.81 |
| 09/28/2026 17:25 | 57 | 222.00 |
| 09/28/2026 17:25 | 44 | 222.03 |
| 09/28/2026 17:25 | 56 | 222.03 |
| 09/28/2026 17:24 | 1 | 222.15 |
| 09/28/2026 17:24 | 1 | 222.16 |
| 09/28/2026 17:24 | 1 | 222.24 |
| 09/28/2026 17:20 | 1 | 222.90 |
| 09/28/2026 17:20 | 1 | 222.90 |
| 09/28/2026 17:20 | 1 | 222.91 |
| 09/28/2026 17:20 | 99 | 222.91 |
| 09/28/2026 17:20 | 1 | 222.96 |
| 09/28/2026 17:20 | 3 | 223.21 |
| 09/28/2026 17:19 | 2 | 223.02 |
| 09/28/2026 17:18 | 10 | 223.09 |
| 09/28/2026 17:18 | 2 | 223.09 |
| 09/28/2026 17:18 | 1 | 223.15 |
| 09/28/2026 17:18 | 5 | 222.95 |
| 09/28/2026 17:18 | 100 | 223.00 |
| 09/28/2026 17:18 | 12 | 222.98 |
| 09/28/2026 17:18 | 7 | 222.78 |
| 09/28/2026 17:17 | 2 | 222.72 |
| 09/28/2026 17:17 | 1 | 222.72 |
| 09/28/2026 17:17 | 3 | 222.69 |
| 09/28/2026 17:17 | 9 | 222.63 |
| 09/28/2026 17:17 | 1 | 222.69 |
| 09/28/2026 17:17 | 4 | 222.59 |
| 09/28/2026 17:17 | 4 | 222.57 |
| 09/28/2026 17:17 | 4 | 222.57 |
| 09/28/2026 17:17 | 4 | 222.57 |
| 09/28/2026 17:17 | 1 | 222.52 |
| 09/28/2026 17:15 | 1 | 222.46 |
| 09/28/2026 17:15 | 1 | 222.42 |
| 09/28/2026 17:15 | 1 | 222.30 |
| 09/28/2026 17:14 | 1 | 222.25 |
| 09/28/2026 17:14 | 1 | 222.25 |
| 09/28/2026 17:13 | 12 | 222.12 |
| 09/28/2026 17:13 | 4 | 222.03 |
| 09/28/2026 17:13 | 1 | 222.06 |
| 09/28/2026 17:13 | 6 | 221.97 |
| 09/28/2026 17:12 | 2 | 221.59 |
| 09/28/2026 17:12 | 100 | 221.62 |
| 09/28/2026 17:11 | 4 | 221.79 |
| 09/28/2026 17:11 | 2 | 221.76 |
| 09/28/2026 17:11 | 2 | 221.76 |
| 09/28/2026 17:11 | 1 | 221.76 |
| 09/28/2026 17:11 | 1 | 221.72 |
| 09/28/2026 17:11 | 4 | 221.63 |
| 09/28/2026 17:10 | 80 | 221.65 |
| 09/28/2026 17:10 | 8 | 221.65 |
| 09/28/2026 17:10 | 12 | 221.65 |
| 09/28/2026 17:10 | 1 | 221.64 |
| 09/28/2026 17:10 | 100 | 221.64 |
| 09/28/2026 17:10 | 100 | 221.64 |
| 09/28/2026 17:10 | 100 | 221.64 |
| 09/28/2026 17:10 | 1 | 221.61 |
| 09/28/2026 17:08 | 1 | 221.57 |
| 09/28/2026 17:08 | 1 | 221.57 |
| 09/28/2026 17:08 | 10 | 221.44 |
| 09/28/2026 17:07 | 5 | 221.41 |
| 09/28/2026 17:07 | 95 | 221.41 |
| 09/28/2026 17:07 | 1 | 221.32 |
| 09/28/2026 17:07 | 1 | 221.23 |
| 09/28/2026 17:07 | 5 | 221.22 |
| 09/28/2026 17:07 | 24 | 221.22 |
| 09/28/2026 17:07 | 19 | 221.17 |
| 09/28/2026 17:07 | 1 | 221.04 |
| 09/28/2026 17:03 | 99 | 220.84 |
| 09/28/2026 17:02 | 1 | 220.84 |
| 09/28/2026 17:02 | 2 | 220.54 |
| 09/28/2026 16:59 | 99 | 220.36 |
| 09/28/2026 16:59 | 1 | 220.36 |
| 09/28/2026 16:57 | 100 | 220.53 |
| 09/28/2026 16:55 | 71 | 220.62 |
| 09/28/2026 16:55 | 16 | 220.62 |
| 09/28/2026 16:55 | 100 | 220.62 |
| 09/28/2026 16:55 | 87 | 220.63 |
| 09/28/2026 16:55 | 100 | 220.66 |
| 09/28/2026 16:54 | 1 | 220.78 |
| 09/28/2026 16:54 | 71 | 220.79 |
| 09/28/2026 16:54 | 1 | 220.79 |
| 09/28/2026 16:54 | 1 | 221.215 |
| 09/28/2026 16:54 | 2 | 221.215 |
| 09/28/2026 16:54 | 100 | 221.23 |
| 09/28/2026 16:54 | 6 | 221.22 |
| 09/28/2026 16:54 | 6 | 221.22 |
| 09/28/2026 16:54 | 6 | 221.22 |
| 09/28/2026 16:54 | 6 | 221.22 |
| 09/28/2026 16:54 | 1 | 221.22 |
| 09/28/2026 16:54 | 38 | 221.22 |
| 09/28/2026 16:53 | 24 | 220.97 |
| 09/28/2026 16:53 | 4 | 220.96 |
| 09/28/2026 16:53 | 1 | 220.96 |
| 09/28/2026 16:53 | 3 | 220.96 |
| 09/28/2026 16:53 | 1 | 220.96 |
| 09/28/2026 16:53 | 6 | 220.93 |
| 09/28/2026 16:50 | 2 | 220.88 |
| 09/28/2026 16:50 | 38 | 220.74 |
| 09/28/2026 16:50 | 38 | 220.615 |
| 09/28/2026 16:49 | 26 | 220.70 |
| 09/28/2026 16:47 | 1 | 220.69 |
| 09/28/2026 16:47 | 99 | 220.69 |
| 09/28/2026 16:47 | 1 | 220.74 |
| 09/28/2026 16:47 | 2 | 220.76 |
| 09/28/2026 16:47 | 1 | 220.77 |
| 09/28/2026 16:47 | 11 | 220.77 |
| 09/28/2026 16:47 | 80 | 220.78 |
| 09/28/2026 16:47 | 20 | 220.78 |
| 09/28/2026 16:47 | 79 | 220.81 |
| 09/28/2026 16:47 | 1 | 220.81 |
| 09/28/2026 16:47 | 21 | 220.81 |
| 09/28/2026 16:47 | 21 | 220.83 |
| 09/28/2026 16:47 | 25 | 220.83 |
| 09/28/2026 16:47 | 42 | 220.83 |
| 09/28/2026 16:47 | 7 | 220.83 |
| 09/28/2026 16:47 | 56 | 220.83 |
| 09/28/2026 16:47 | 88 | 220.83 |
| 09/28/2026 16:47 | 12 | 220.83 |
| 09/28/2026 16:47 | 2 | 220.87 |
| 09/28/2026 16:46 | 1 | 220.97 |
| 09/28/2026 16:46 | 1 | 221.20 |
| 09/28/2026 16:45 | 2 | 221.03 |
| 09/28/2026 16:43 | 2 | 221.44 |
| 09/28/2026 16:43 | 1 | 221.44 |
| 09/28/2026 16:43 | 3 | 221.44 |
| 09/28/2026 16:43 | 11 | 221.42 |
| 09/28/2026 16:43 | 4 | 221.36 |
| 09/28/2026 16:43 | 9 | 221.34 |
| 09/28/2026 16:41 | 1 | 221.36 |
| 09/28/2026 16:38 | 75 | 221.05 |
| 09/28/2026 16:38 | 25 | 221.05 |
| 09/28/2026 16:37 | 1 | 221.22 |
| 09/28/2026 16:34 | 37 | 221.31 |
| 09/28/2026 16:34 | 1 | 221.185 |
| 09/28/2026 16:34 | 20 | 221.23 |
| 09/28/2026 16:33 | 8 | 221.15 |
| 09/28/2026 16:33 | 3 | 221.14 |
| 09/28/2026 16:33 | 11 | 221.14 |
| 09/28/2026 16:33 | 8 | 221.14 |
| 09/28/2026 16:33 | 100 | 220.96 |
| 09/28/2026 16:33 | 2 | 220.61 |
| 09/28/2026 16:33 | 2 | 220.61 |
| 09/28/2026 16:33 | 10 | 220.61 |
| 09/28/2026 16:33 | 10 | 220.61 |
| 09/28/2026 16:33 | 100 | 220.61 |
| 09/28/2026 16:33 | 8 | 220.62 |
| 09/28/2026 16:33 | 100 | 220.65 |
| 09/28/2026 16:32 | 3 | 221.14 |
| 09/28/2026 16:32 | 1 | 221.145 |
| 09/28/2026 16:31 | 100 | 221.23 |
| 09/28/2026 16:30 | 12 | 221.22 |
| 09/28/2026 16:29 | 7 | 221.16 |
| 09/28/2026 16:29 | 6 | 221.03 |
| 09/28/2026 16:29 | 1 | 220.97 |
| 09/28/2026 16:27 | 13 | 220.98 |
| 09/28/2026 16:27 | 1 | 220.94 |
| 09/28/2026 16:27 | 3 | 220.94 |
| 09/28/2026 16:27 | 9 | 220.86 |
| 09/28/2026 16:24 | 9 | 220.69 |
| 09/28/2026 16:23 | 20 | 219.98 |
| 09/28/2026 16:23 | 94 | 219.98 |
| 09/28/2026 16:23 | 100 | 219.99 |
| 09/28/2026 16:23 | 5 | 220.11 |
| 09/28/2026 16:19 | 16 | 220.38 |
| 09/28/2026 16:19 | 1 | 220.38 |
| 09/28/2026 16:19 | 83 | 220.38 |
| 09/28/2026 16:19 | 2 | 220.49 |
| 09/28/2026 16:16 | 100 | 220.56 |
| 09/28/2026 16:16 | 1 | 220.55 |
| 09/28/2026 16:16 | 99 | 220.55 |
| 09/28/2026 16:16 | 1 | 220.58 |
| 09/28/2026 16:15 | 1 | 220.91 |
| 09/28/2026 16:15 | 30 | 220.90 |
| 09/28/2026 16:15 | 100 | 220.84 |
| 09/28/2026 16:13 | 100 | 219.75 |
| 09/28/2026 16:13 | 100 | 219.79 |
| 09/28/2026 16:13 | 1 | 220.30 |
| 09/28/2026 16:13 | 1 | 220.31 |
| 09/28/2026 16:13 | 1 | 220.31 |
| 09/28/2026 16:13 | 99 | 220.31 |
| 09/28/2026 16:13 | 1 | 220.31 |
| 09/28/2026 16:12 | 2 | 220.575 |
| 09/28/2026 16:12 | 5 | 220.42 |
| 09/28/2026 16:12 | 2 | 220.57 |
| 09/28/2026 16:12 | 1 | 220.57 |
| 09/28/2026 16:10 | 1 | 220.375 |
| 09/28/2026 16:10 | 1 | 220.41 |
| 09/28/2026 16:10 | 100 | 219.86 |
| 09/28/2026 16:10 | 6 | 219.83 |
| 09/28/2026 16:10 | 2 | 219.83 |
| 09/28/2026 16:10 | 4 | 219.71 |
| 09/28/2026 16:10 | 4 | 219.64 |
| 09/28/2026 16:10 | 1 | 219.52 |
| 09/28/2026 16:10 | 1 | 219.52 |
| 09/28/2026 16:10 | 3 | 219.52 |
| 09/28/2026 16:10 | 8 | 219.51 |
| 09/28/2026 16:02 | 1 | 219.045 |
| 09/28/2026 16:00 | 2 | 219.04 |
| 09/28/2026 16:00 | 2 | 218.915 |
| 09/28/2026 15:59 | 3 | 217.58 |
| 09/28/2026 15:58 | 1 | 216.95 |
| 09/28/2026 15:58 | 100 | 216.91 |
| 09/28/2026 15:58 | 5 | 216.91 |
| 09/28/2026 15:58 | 100 | 216.91 |
| 09/28/2026 15:57 | 28 | 216.84 |
| 09/28/2026 15:57 | 100 | 216.77 |
| 09/28/2026 15:57 | 1 | 216.74 |
| 09/28/2026 15:57 | 47 | 216.70 |
| 09/28/2026 15:57 | 20 | 216.63 |
| 09/28/2026 15:57 | 5 | 216.53 |
| 09/28/2026 15:57 | 7 | 216.53 |
| 09/28/2026 15:57 | 5 | 216.51 |
| 09/28/2026 15:57 | 5 | 216.50 |
| 09/28/2026 15:56 | 1 | 216.27 |
| 09/28/2026 15:54 | 2 | 216.28 |
| 09/28/2026 15:54 | 90 | 216.27 |
| 09/28/2026 15:54 | 10 | 216.27 |
| 09/28/2026 15:54 | 1 | 216.29 |
| 09/28/2026 15:54 | 1 | 216.51 |
| 09/28/2026 15:54 | 1 | 216.51 |
| 09/28/2026 15:54 | 1 | 216.51 |
| 09/28/2026 15:54 | 1 | 216.51 |
| 09/28/2026 15:54 | 1 | 216.51 |
| 09/28/2026 15:54 | 2 | 216.47 |
| 09/28/2026 15:54 | 28 | 216.47 |
| 09/28/2026 15:54 | 72 | 216.47 |
| 09/28/2026 15:54 | 24 | 216.48 |
| 09/28/2026 15:54 | 1 | 216.48 |
| 09/28/2026 15:54 | 176 | 216.48 |
| 09/28/2026 15:54 | 26 | 216.49 |
| 09/28/2026 15:54 | 67 | 216.49 |
| 09/28/2026 15:54 | 4 | 216.49 |
| 09/28/2026 15:54 | 3 | 216.49 |
| 09/28/2026 15:54 | 100 | 216.49 |
| 09/28/2026 15:54 | 98 | 216.49 |
| 09/28/2026 15:54 | 2 | 216.49 |
| 09/28/2026 15:54 | 99 | 216.49 |
| 09/28/2026 15:54 | 100 | 216.51 |
| 09/28/2026 15:54 | 1 | 216.49 |
| 09/28/2026 15:52 | 100 | 217.315 |
| 09/28/2026 15:52 | 100 | 217.315 |
| 09/28/2026 15:52 | 20 | 217.13 |
| 09/28/2026 15:52 | 1 | 217.30 |
| 09/28/2026 15:52 | 100 | 217.07 |
| 09/28/2026 15:50 | 24 | 217.07 |
| 09/28/2026 15:50 | 16 | 217.07 |
| 09/28/2026 15:50 | 16 | 217.07 |
| 09/28/2026 15:50 | 1 | 216.10 |
| 09/28/2026 15:49 | 2 | 216.74 |
| 09/28/2026 15:49 | 2 | 216.74 |
| 09/28/2026 15:48 | 1 | 217.50 |
| 09/28/2026 15:47 | 120 | 217.41 |
| 09/28/2026 15:47 | 6 | 217.33 |
| 09/28/2026 15:47 | 47 | 217.29 |
| 09/28/2026 15:47 | 52 | 217.29 |
| 09/28/2026 15:47 | 1 | 217.29 |
| 09/28/2026 15:47 | 2 | 217.28 |
| 09/28/2026 15:47 | 22 | 217.28 |
| 09/28/2026 15:47 | 16 | 217.10 |
| 09/28/2026 15:47 | 5 | 217.10 |
| 09/28/2026 15:46 | 2 | 217.22 |
| 09/28/2026 15:46 | 4 | 217.10 |
| 09/28/2026 15:45 | 1 | 216.67 |
| 09/28/2026 15:45 | 1 | 216.65 |
| 09/28/2026 15:45 | 100 | 216.54 |
| 09/28/2026 15:45 | 1 | 216.49 |
| 09/28/2026 15:45 | 1 | 216.32 |
| 09/28/2026 15:45 | 1 | 216.10 |
| 09/28/2026 15:45 | 1 | 216.14 |
| 09/28/2026 15:45 | 1 | 216.14 |
| 09/28/2026 15:45 | 1 | 216.14 |
| 09/28/2026 15:45 | 1 | 216.06 |
| 09/28/2026 15:45 | 7 | 216.19 |
| 09/28/2026 15:45 | 6 | 216.19 |
| 09/28/2026 15:45 | 100 | 216.23 |
| 09/28/2026 15:45 | 2 | 216.24 |
| 09/28/2026 15:45 | 2 | 216.40 |
| 09/28/2026 15:41 | 2 | 216.78 |
| 09/28/2026 15:40 | 25 | 216.63 |
| 09/28/2026 15:40 | 1 | 216.45 |
| 09/28/2026 15:40 | 1 | 216.43 |
| 09/28/2026 15:40 | 1 | 216.17 |
| 09/28/2026 15:40 | 2 | 216.17 |
| 09/28/2026 15:40 | 4 | 216.17 |
| 09/28/2026 15:40 | 2 | 216.17 |
| 09/28/2026 15:40 | 2 | 216.17 |
| 09/28/2026 15:39 | 100 | 216.075 |
| 09/28/2026 15:39 | 100 | 216.075 |
| 09/28/2026 15:38 | 20 | 216.24 |
| 09/28/2026 15:38 | 1 | 216.24 |
| 09/28/2026 15:38 | 100 | 216.24 |
| 09/28/2026 15:38 | 30 | 216.19 |
| 09/28/2026 15:38 | 70 | 216.19 |
| 09/28/2026 15:38 | 30 | 216.18 |
| 09/28/2026 15:37 | 1 | 216.66 |
| 09/28/2026 15:35 | 100 | 215.79 |
| 09/28/2026 15:35 | 100 | 215.79 |
| 09/28/2026 15:33 | 294 | 216.00 |
| 09/28/2026 15:33 | 1 | 215.90 |
| 09/28/2026 15:33 | 1 | 215.00 |
| 09/28/2026 15:33 | 21 | 215.27 |
| 09/28/2026 15:33 | 21 | 215.18 |
| 09/28/2026 15:33 | 10 | 215.00 |
| 09/28/2026 15:33 | 9 | 215.06 |
| 09/28/2026 15:33 | 2 | 215.06 |
| 09/28/2026 15:33 | 1 | 215.39 |
| 09/28/2026 15:33 | 94 | 215.99 |
| 09/28/2026 15:33 | 100 | 215.93 |
| 09/28/2026 15:33 | 100 | 215.83 |
| 09/28/2026 15:33 | 206 | 216.00 |
| 09/28/2026 15:31 | 40 | 216.52 |
| 09/28/2026 15:31 | 20 | 216.52 |
| 09/28/2026 15:31 | 20 | 216.52 |
| 09/28/2026 15:31 | 1 | 217.24 |
| 09/28/2026 15:31 | 20 | 216.53 |
| 09/28/2026 15:31 | 20 | 216.53 |
| 09/28/2026 15:31 | 20 | 216.54 |
| 09/28/2026 15:31 | 20 | 216.54 |
| 09/28/2026 15:31 | 20 | 216.54 |
| 09/28/2026 15:31 | 20 | 216.58 |
| 09/28/2026 15:30 | 4 | 216.55 |
| 09/28/2026 15:30 | 20 | 216.58 |
| 09/28/2026 15:30 | 20 | 216.55 |
| 09/28/2026 15:30 | 20 | 216.55 |
| 09/28/2026 15:30 | 20 | 216.55 |
| 09/28/2026 15:30 | 20 | 216.55 |
| 09/28/2026 15:30 | 20 | 216.55 |
| 09/28/2026 15:30 | 20 | 216.55 |
| 09/28/2026 15:30 | 20 | 216.56 |
| 09/28/2026 15:30 | 20 | 216.53 |
| 09/28/2026 15:30 | 20 | 216.53 |
| 09/28/2026 15:30 | 40 | 216.52 |
| 09/28/2026 15:30 | 40 | 216.545 |
| 09/28/2026 15:30 | 20 | 216.52 |
| 09/28/2026 15:30 | 60 | 216.52 |
| 09/28/2026 15:30 | 20 | 216.52 |
| 09/28/2026 15:30 | 2 | 216.53 |
| 09/28/2026 15:30 | 40 | 216.52 |
| 09/28/2026 15:30 | 20 | 216.52 |
| 09/28/2026 15:30 | 40 | 216.52 |
| 09/28/2026 15:30 | 100 | 216.52 |
| 09/28/2026 15:30 | 60 | 216.52 |
| 09/28/2026 15:30 | 20 | 216.52 |
| 09/28/2026 15:30 | 5 | 215.15 |
| 09/28/2026 15:30 | 1 | 216.05 |
| 09/28/2026 15:30 | 1 | 216.06 |
| 09/28/2026 15:30 | 1 | 216.06 |
| 09/28/2026 15:30 | 98 | 216.06 |
| 09/28/2026 15:30 | 20 | 216.52 |
| 09/28/2026 15:30 | 43 | 216.52 |
| 09/28/2026 15:30 | 17 | 216.52 |
| 09/28/2026 15:30 | 20 | 216.57 |
| 09/28/2026 15:30 | 37 | 216.57 |
| 09/28/2026 15:30 | 74 | 216.57 |
| 09/28/2026 15:30 | 74 | 216.57 |
| 09/28/2026 15:30 | 37 | 216.57 |
| 09/28/2026 15:30 | 74 | 216.57 |
| 09/28/2026 15:30 | 42 | 216.57 |
| 09/28/2026 15:30 | 5118 | 216.52 |
| 09/28/2026 15:30 | 5118 | 216.52 |