Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:36:56
|
Bid
09/08/2026 -
21:37:52
|
Bid Volume |
Ask
09/08/2026 -
21:37:52
|
Ask Volume |
|---|---|---|---|---|
|
171.08
-2.42
(
-1.39% )
|
171.10
|
100 |
171.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 40 | 171.10 |
| 09/08/2026 21:36 | 91 | 171.07 |
| 09/08/2026 21:36 | 1 | 171.07 |
| 09/08/2026 21:36 | 76 | 171.07 |
| 09/08/2026 21:36 | 100 | 171.08 |
| 09/08/2026 21:36 | 100 | 171.09 |
| 09/08/2026 21:36 | 100 | 171.11 |
| 09/08/2026 21:36 | 300 | 171.135 |
| 09/08/2026 21:36 | 400 | 171.135 |
| 09/08/2026 21:36 | 39 | 171.08 |
| 09/08/2026 21:36 | 35 | 171.08 |
| 09/08/2026 21:36 | 24 | 171.08 |
| 09/08/2026 21:36 | 5 | 171.08 |
| 09/08/2026 21:36 | 5 | 171.08 |
| 09/08/2026 21:36 | 5 | 171.10 |
| 09/08/2026 21:36 | 100 | 171.11 |
| 09/08/2026 21:36 | 98 | 171.15 |
| 09/08/2026 21:36 | 2 | 171.15 |
| 09/08/2026 21:36 | 98 | 171.15 |
| 09/08/2026 21:36 | 2 | 171.15 |
| 09/08/2026 21:36 | 100 | 171.15 |
| 09/08/2026 21:36 | 100 | 171.15 |
| 09/08/2026 21:36 | 29 | 171.18 |
| 09/08/2026 21:36 | 4 | 171.26 |
| 09/08/2026 21:36 | 24 | 171.26 |
| 09/08/2026 21:36 | 300 | 171.25 |
| 09/08/2026 21:36 | 59 | 171.25 |
| 09/08/2026 21:36 | 100 | 171.22 |
| 09/08/2026 21:35 | 61 | 171.14 |
| 09/08/2026 21:35 | 1 | 171.14 |
| 09/08/2026 21:35 | 34 | 171.14 |
| 09/08/2026 21:35 | 1 | 171.16 |
| 09/08/2026 21:35 | 121 | 171.19 |
| 09/08/2026 21:35 | 300 | 171.20 |
| 09/08/2026 21:35 | 100 | 171.19 |
| 09/08/2026 21:35 | 26 | 171.23 |
| 09/08/2026 21:35 | 124 | 171.23 |
| 09/08/2026 21:35 | 100 | 171.20 |
| 09/08/2026 21:35 | 100 | 171.20 |
| 09/08/2026 21:35 | 3 | 171.20 |
| 09/08/2026 21:35 | 18 | 171.20 |
| 09/08/2026 21:35 | 100 | 171.27 |
| 09/08/2026 21:35 | 82 | 171.20 |
| 09/08/2026 21:34 | 60 | 171.25 |
| 09/08/2026 21:34 | 1 | 171.23 |
| 09/08/2026 21:34 | 38 | 171.25 |
| 09/08/2026 21:34 | 170 | 171.23 |
| 09/08/2026 21:34 | 2 | 171.21 |
| 09/08/2026 21:34 | 2 | 171.22 |
| 09/08/2026 21:34 | 108 | 171.20 |
| 09/08/2026 21:34 | 100 | 171.13 |
| 09/08/2026 21:33 | 67 | 171.17 |
| 09/08/2026 21:33 | 7 | 171.17 |
| 09/08/2026 21:33 | 5 | 171.25 |
| 09/08/2026 21:33 | 8 | 171.305 |
| 09/08/2026 21:33 | 36 | 171.30 |
| 09/08/2026 21:33 | 1 | 171.38 |
| 09/08/2026 21:33 | 3 | 171.40 |
| 09/08/2026 21:33 | 5 | 171.40 |
| 09/08/2026 21:33 | 10 | 171.41 |
| 09/08/2026 21:33 | 83 | 171.42 |
| 09/08/2026 21:33 | 100 | 171.42 |
| 09/08/2026 21:33 | 117 | 171.42 |
| 09/08/2026 21:33 | 100 | 171.42 |
| 09/08/2026 21:33 | 24 | 171.465 |
| 09/08/2026 21:33 | 76 | 171.47 |
| 09/08/2026 21:33 | 100 | 171.47 |
| 09/08/2026 21:33 | 15 | 171.48 |
| 09/08/2026 21:33 | 9 | 171.48 |
| 09/08/2026 21:32 | 100 | 171.48 |
| 09/08/2026 21:32 | 29 | 171.48 |
| 09/08/2026 21:32 | 37 | 171.47 |
| 09/08/2026 21:32 | 1 | 171.46 |
| 09/08/2026 21:32 | 4 | 171.34 |
| 09/08/2026 21:32 | 1 | 171.39 |
| 09/08/2026 21:32 | 11 | 171.38 |
| 09/08/2026 21:32 | 11 | 171.35 |
| 09/08/2026 21:32 | 11 | 171.35 |
| 09/08/2026 21:31 | 11 | 171.36 |
| 09/08/2026 21:31 | 4 | 171.35 |
| 09/08/2026 21:31 | 100 | 171.29 |
| 09/08/2026 21:31 | 1 | 171.30 |
| 09/08/2026 21:31 | 2 | 171.28 |
| 09/08/2026 21:31 | 1 | 171.26 |
| 09/08/2026 21:31 | 31 | 171.24 |
| 09/08/2026 21:31 | 2 | 171.24 |
| 09/08/2026 21:31 | 100 | 171.20 |
| 09/08/2026 21:31 | 33 | 171.22 |
| 09/08/2026 21:31 | 33 | 171.22 |
| 09/08/2026 21:31 | 33 | 171.22 |
| 09/08/2026 21:31 | 1 | 171.22 |
| 09/08/2026 21:31 | 1 | 171.22 |
| 09/08/2026 21:31 | 1 | 171.22 |
| 09/08/2026 21:31 | 100 | 171.19 |
| 09/08/2026 21:31 | 100 | 171.19 |
| 09/08/2026 21:31 | 24 | 171.17 |
| 09/08/2026 21:31 | 38 | 171.17 |
| 09/08/2026 21:31 | 38 | 171.17 |
| 09/08/2026 21:31 | 30 | 171.16 |
| 09/08/2026 21:31 | 10 | 171.16 |
| 09/08/2026 21:31 | 5 | 171.16 |
| 09/08/2026 21:31 | 5 | 171.16 |
| 09/08/2026 21:31 | 95 | 171.16 |
| 09/08/2026 21:31 | 10 | 171.15 |
| 09/08/2026 21:31 | 5 | 171.15 |
| 09/08/2026 21:31 | 2 | 171.15 |
| 09/08/2026 21:31 | 3 | 171.15 |
| 09/08/2026 21:31 | 81 | 171.06 |
| 09/08/2026 21:31 | 100 | 171.07 |
| 09/08/2026 21:31 | 100 | 171.105 |
| 09/08/2026 21:31 | 10 | 171.06 |
| 09/08/2026 21:31 | 100 | 171.03 |
| 09/08/2026 21:31 | 32 | 171.00 |
| 09/08/2026 21:31 | 10 | 171.00 |
| 09/08/2026 21:31 | 29 | 171.01 |
| 09/08/2026 21:31 | 71 | 171.01 |
| 09/08/2026 21:30 | 10 | 171.07 |
| 09/08/2026 21:30 | 10 | 171.07 |
| 09/08/2026 21:30 | 100 | 170.98 |
| 09/08/2026 21:29 | 9 | 171.14 |
| 09/08/2026 21:29 | 5 | 171.11 |
| 09/08/2026 21:29 | 1 | 171.10 |
| 09/08/2026 21:29 | 56 | 171.08 |
| 09/08/2026 21:29 | 56 | 171.09 |
| 09/08/2026 21:29 | 44 | 171.08 |
| 09/08/2026 21:29 | 100 | 171.09 |
| 09/08/2026 21:29 | 100 | 171.09 |
| 09/08/2026 21:29 | 96 | 171.09 |
| 09/08/2026 21:29 | 60 | 171.10 |
| 09/08/2026 21:29 | 4 | 171.09 |
| 09/08/2026 21:29 | 18 | 171.09 |
| 09/08/2026 21:29 | 221 | 171.09 |
| 09/08/2026 21:29 | 100 | 171.09 |
| 09/08/2026 21:29 | 100 | 171.09 |
| 09/08/2026 21:29 | 5 | 171.11 |
| 09/08/2026 21:29 | 53 | 171.14 |
| 09/08/2026 21:29 | 5 | 171.17 |
| 09/08/2026 21:28 | 2 | 171.09 |
| 09/08/2026 21:28 | 6 | 171.10 |
| 09/08/2026 21:28 | 4 | 171.13 |
| 09/08/2026 21:28 | 53 | 171.14 |
| 09/08/2026 21:28 | 73 | 171.19 |
| 09/08/2026 21:28 | 27 | 171.19 |
| 09/08/2026 21:28 | 100 | 171.19 |
| 09/08/2026 21:28 | 100 | 171.20 |
| 09/08/2026 21:28 | 16 | 171.33 |
| 09/08/2026 21:28 | 84 | 171.33 |
| 09/08/2026 21:27 | 17 | 171.34 |
| 09/08/2026 21:27 | 82 | 171.34 |
| 09/08/2026 21:27 | 1 | 171.35 |
| 09/08/2026 21:27 | 62 | 171.40 |
| 09/08/2026 21:27 | 38 | 171.40 |
| 09/08/2026 21:27 | 45 | 171.40 |
| 09/08/2026 21:27 | 300 | 171.42 |
| 09/08/2026 21:27 | 4 | 171.43 |
| 09/08/2026 21:27 | 1 | 171.43 |
| 09/08/2026 21:27 | 5 | 171.43 |
| 09/08/2026 21:27 | 3 | 171.47 |
| 09/08/2026 21:27 | 100 | 171.48 |
| 09/08/2026 21:27 | 2 | 171.51 |
| 09/08/2026 21:27 | 29 | 171.51 |
| 09/08/2026 21:27 | 69 | 171.51 |
| 09/08/2026 21:27 | 7 | 171.67 |
| 09/08/2026 21:27 | 62 | 171.65 |
| 09/08/2026 21:27 | 7 | 171.69 |
| 09/08/2026 21:27 | 33 | 171.68 |
| 09/08/2026 21:27 | 38 | 171.67 |
| 09/08/2026 21:27 | 33 | 171.67 |
| 09/08/2026 21:27 | 29 | 171.67 |
| 09/08/2026 21:27 | 1 | 171.67 |
| 09/08/2026 21:27 | 28 | 171.67 |
| 09/08/2026 21:27 | 20 | 171.67 |
| 09/08/2026 21:27 | 11 | 171.67 |
| 09/08/2026 21:26 | 31 | 171.66 |
| 09/08/2026 21:26 | 31 | 171.65 |
| 09/08/2026 21:26 | 60 | 171.64 |
| 09/08/2026 21:26 | 60 | 171.65 |
| 09/08/2026 21:26 | 60 | 171.64 |
| 09/08/2026 21:26 | 60 | 171.64 |
| 09/08/2026 21:26 | 60 | 171.64 |
| 09/08/2026 21:25 | 24 | 171.64 |
| 09/08/2026 21:25 | 23 | 171.65 |
| 09/08/2026 21:25 | 100 | 171.63 |
| 09/08/2026 21:25 | 71 | 171.56 |
| 09/08/2026 21:25 | 38 | 171.51 |
| 09/08/2026 21:25 | 11 | 171.65 |
| 09/08/2026 21:24 | 11 | 171.65 |
| 09/08/2026 21:24 | 100 | 171.53 |
| 09/08/2026 21:24 | 3 | 171.50 |
| 09/08/2026 21:24 | 32 | 171.50 |
| 09/08/2026 21:24 | 12 | 171.49 |
| 09/08/2026 21:24 | 28 | 171.49 |
| 09/08/2026 21:24 | 1 | 171.49 |
| 09/08/2026 21:24 | 1 | 171.49 |
| 09/08/2026 21:24 | 3 | 171.49 |
| 09/08/2026 21:24 | 48 | 171.48 |
| 09/08/2026 21:24 | 28 | 171.48 |
| 09/08/2026 21:24 | 88 | 171.47 |
| 09/08/2026 21:24 | 12 | 171.47 |
| 09/08/2026 21:24 | 5 | 171.39 |
| 09/08/2026 21:23 | 100 | 171.40 |
| 09/08/2026 21:23 | 6 | 171.49 |
| 09/08/2026 21:23 | 5 | 171.49 |
| 09/08/2026 21:23 | 70 | 171.49 |
| 09/08/2026 21:23 | 1 | 171.49 |
| 09/08/2026 21:23 | 69 | 171.36 |
| 09/08/2026 21:23 | 100 | 171.36 |
| 09/08/2026 21:22 | 4 | 171.52 |
| 09/08/2026 21:22 | 100 | 171.53 |
| 09/08/2026 21:22 | 1 | 171.54 |
| 09/08/2026 21:22 | 3 | 171.60 |
| 09/08/2026 21:22 | 59 | 171.64 |
| 09/08/2026 21:22 | 96 | 171.64 |
| 09/08/2026 21:22 | 4 | 171.64 |
| 09/08/2026 21:22 | 100 | 171.66 |
| 09/08/2026 21:22 | 67 | 171.66 |
| 09/08/2026 21:22 | 100 | 171.66 |
| 09/08/2026 21:22 | 133 | 171.66 |
| 09/08/2026 21:22 | 100 | 171.66 |
| 09/08/2026 21:22 | 100 | 171.66 |
| 09/08/2026 21:22 | 100 | 171.68 |
| 09/08/2026 21:22 | 100 | 171.68 |
| 09/08/2026 21:22 | 100 | 171.68 |
| 09/08/2026 21:22 | 100 | 171.68 |
| 09/08/2026 21:22 | 100 | 171.70 |
| 09/08/2026 21:22 | 2 | 171.71 |
| 09/08/2026 21:21 | 1 | 171.74 |
| 09/08/2026 21:21 | 2 | 171.74 |
| 09/08/2026 21:21 | 200 | 171.74 |
| 09/08/2026 21:21 | 100 | 171.74 |
| 09/08/2026 21:21 | 28 | 171.69 |
| 09/08/2026 21:21 | 2 | 171.70 |
| 09/08/2026 21:21 | 3 | 171.70 |
| 09/08/2026 21:21 | 97 | 171.70 |
| 09/08/2026 21:21 | 3 | 171.70 |
| 09/08/2026 21:21 | 36 | 171.74 |
| 09/08/2026 21:21 | 64 | 171.74 |
| 09/08/2026 21:21 | 1 | 171.75 |
| 09/08/2026 21:21 | 80 | 171.75 |
| 09/08/2026 21:21 | 5 | 171.75 |
| 09/08/2026 21:21 | 100 | 171.75 |
| 09/08/2026 21:21 | 100 | 171.80 |
| 09/08/2026 21:21 | 100 | 171.875 |
| 09/08/2026 21:20 | 5 | 171.81 |
| 09/08/2026 21:20 | 4 | 171.81 |
| 09/08/2026 21:20 | 5 | 171.81 |
| 09/08/2026 21:20 | 5 | 171.82 |
| 09/08/2026 21:20 | 10 | 171.82 |
| 09/08/2026 21:20 | 5 | 171.82 |
| 09/08/2026 21:20 | 53 | 171.83 |
| 09/08/2026 21:20 | 100 | 171.84 |
| 09/08/2026 21:20 | 100 | 171.87 |
| 09/08/2026 21:20 | 100 | 171.87 |
| 09/08/2026 21:20 | 100 | 171.83 |
| 09/08/2026 21:20 | 64 | 171.84 |
| 09/08/2026 21:20 | 38 | 171.87 |
| 09/08/2026 21:20 | 11 | 171.96 |
| 09/08/2026 21:20 | 11 | 171.96 |
| 09/08/2026 21:20 | 11 | 171.955 |
| 09/08/2026 21:19 | 21 | 171.955 |
| 09/08/2026 21:19 | 59 | 172.00 |
| 09/08/2026 21:19 | 2 | 171.96 |
| 09/08/2026 21:19 | 100 | 171.95 |
| 09/08/2026 21:19 | 5 | 171.95 |
| 09/08/2026 21:19 | 35 | 171.95 |
| 09/08/2026 21:19 | 5 | 171.94 |
| 09/08/2026 21:19 | 1 | 171.94 |
| 09/08/2026 21:19 | 1 | 171.94 |
| 09/08/2026 21:19 | 1 | 171.94 |
| 09/08/2026 21:19 | 100 | 171.94 |
| 09/08/2026 21:19 | 97 | 171.93 |
| 09/08/2026 21:19 | 97 | 171.91 |
| 09/08/2026 21:19 | 60 | 171.86 |
| 09/08/2026 21:19 | 97 | 171.90 |
| 09/08/2026 21:19 | 1 | 171.93 |
| 09/08/2026 21:19 | 16 | 171.93 |
| 09/08/2026 21:19 | 80 | 171.91 |
| 09/08/2026 21:18 | 8 | 171.91 |
| 09/08/2026 21:18 | 100 | 171.90 |
| 09/08/2026 21:18 | 12 | 171.91 |
| 09/08/2026 21:18 | 84 | 171.93 |
| 09/08/2026 21:18 | 8 | 171.91 |
| 09/08/2026 21:18 | 92 | 171.91 |
| 09/08/2026 21:18 | 35 | 171.90 |
| 09/08/2026 21:18 | 85 | 171.90 |
| 09/08/2026 21:17 | 85 | 171.91 |
| 09/08/2026 21:17 | 35 | 171.835 |
| 09/08/2026 21:17 | 35 | 171.835 |
| 09/08/2026 21:17 | 50 | 171.835 |
| 09/08/2026 21:17 | 50 | 171.83 |
| 09/08/2026 21:17 | 85 | 171.835 |
| 09/08/2026 21:16 | 70 | 171.89 |
| 09/08/2026 21:16 | 15 | 171.86 |
| 09/08/2026 21:16 | 100 | 171.815 |
| 09/08/2026 21:16 | 85 | 171.86 |
| 09/08/2026 21:16 | 61 | 171.85 |
| 09/08/2026 21:16 | 1 | 171.85 |
| 09/08/2026 21:16 | 1 | 171.81 |
| 09/08/2026 21:16 | 1 | 171.81 |
| 09/08/2026 21:16 | 46 | 171.68 |
| 09/08/2026 21:15 | 1 | 171.73 |
| 09/08/2026 21:15 | 10 | 171.71 |
| 09/08/2026 21:15 | 5 | 171.74 |
| 09/08/2026 21:15 | 100 | 171.795 |
| 09/08/2026 21:15 | 50 | 171.90 |
| 09/08/2026 21:15 | 1 | 171.80 |
| 09/08/2026 21:15 | 1 | 171.78 |
| 09/08/2026 21:15 | 19 | 171.70 |
| 09/08/2026 21:15 | 61 | 171.69 |
| 09/08/2026 21:15 | 100 | 171.66 |
| 09/08/2026 21:15 | 1 | 171.65 |
| 09/08/2026 21:15 | 1 | 171.65 |
| 09/08/2026 21:15 | 2 | 171.64 |
| 09/08/2026 21:15 | 1 | 171.55 |
| 09/08/2026 21:15 | 100 | 171.55 |
| 09/08/2026 21:14 | 10 | 171.50 |
| 09/08/2026 21:14 | 45 | 171.50 |
| 09/08/2026 21:14 | 34 | 171.50 |
| 09/08/2026 21:14 | 28 | 171.52 |
| 09/08/2026 21:14 | 5 | 171.50 |
| 09/08/2026 21:14 | 100 | 171.38 |
| 09/08/2026 21:14 | 62 | 171.34 |
| 09/08/2026 21:14 | 100 | 171.34 |
| 09/08/2026 21:14 | 100 | 171.35 |
| 09/08/2026 21:14 | 47 | 171.445 |
| 09/08/2026 21:14 | 47 | 171.445 |
| 09/08/2026 21:14 | 47 | 171.50 |
| 09/08/2026 21:14 | 35 | 171.445 |
| 09/08/2026 21:14 | 47 | 171.49 |
| 09/08/2026 21:14 | 44 | 171.445 |
| 09/08/2026 21:14 | 44 | 171.445 |
| 09/08/2026 21:13 | 50 | 171.50 |
| 09/08/2026 21:13 | 50 | 171.50 |
| 09/08/2026 21:13 | 1 | 171.50 |
| 09/08/2026 21:13 | 1 | 171.50 |
| 09/08/2026 21:13 | 5 | 171.43 |
| 09/08/2026 21:13 | 5 | 171.42 |
| 09/08/2026 21:13 | 5 | 171.42 |
| 09/08/2026 21:13 | 2 | 171.42 |
| 09/08/2026 21:13 | 69 | 171.42 |
| 09/08/2026 21:13 | 31 | 171.42 |
| 09/08/2026 21:13 | 97 | 171.31 |
| 09/08/2026 21:13 | 38 | 171.34 |
| 09/08/2026 21:13 | 94 | 171.39 |
| 09/08/2026 21:13 | 3 | 171.38 |
| 09/08/2026 21:13 | 66 | 171.36 |
| 09/08/2026 21:13 | 97 | 171.38 |
| 09/08/2026 21:12 | 94 | 171.38 |
| 09/08/2026 21:12 | 3 | 171.38 |
| 09/08/2026 21:12 | 97 | 171.38 |
| 09/08/2026 21:12 | 94 | 171.38 |
| 09/08/2026 21:12 | 3 | 171.38 |
| 09/08/2026 21:12 | 97 | 171.38 |
| 09/08/2026 21:12 | 5 | 171.34 |
| 09/08/2026 21:12 | 95 | 171.34 |
| 09/08/2026 21:12 | 5 | 171.34 |
| 09/08/2026 21:12 | 1 | 171.34 |
| 09/08/2026 21:12 | 1 | 171.34 |
| 09/08/2026 21:11 | 98 | 171.34 |
| 09/08/2026 21:11 | 2 | 171.34 |
| 09/08/2026 21:11 | 23 | 171.33 |
| 09/08/2026 21:11 | 1 | 171.28 |
| 09/08/2026 21:11 | 58 | 171.33 |
| 09/08/2026 21:11 | 93 | 171.31 |
| 09/08/2026 21:11 | 86 | 171.33 |
| 09/08/2026 21:11 | 7 | 171.33 |
| 09/08/2026 21:11 | 93 | 171.33 |
| 09/08/2026 21:11 | 53 | 171.30 |
| 09/08/2026 21:11 | 93 | 171.29 |
| 09/08/2026 21:10 | 93 | 171.30 |
| 09/08/2026 21:10 | 92 | 171.26 |
| 09/08/2026 21:10 | 1 | 171.26 |
| 09/08/2026 21:10 | 26 | 171.13 |
| 09/08/2026 21:10 | 89 | 171.14 |
| 09/08/2026 21:10 | 11 | 171.14 |
| 09/08/2026 21:10 | 10 | 171.14 |
| 09/08/2026 21:10 | 5 | 171.15 |
| 09/08/2026 21:10 | 47 | 171.17 |
| 09/08/2026 21:10 | 5 | 171.17 |
| 09/08/2026 21:10 | 38 | 171.17 |
| 09/08/2026 21:10 | 5 | 171.17 |
| 09/08/2026 21:10 | 10 | 171.25 |
| 09/08/2026 21:09 | 5 | 171.17 |
| 09/08/2026 21:09 | 8 | 171.275 |
| 09/08/2026 21:08 | 6 | 171.20 |
| 09/08/2026 21:08 | 5 | 171.23 |
| 09/08/2026 21:08 | 100 | 171.23 |
| 09/08/2026 21:08 | 10 | 171.23 |
| 09/08/2026 21:08 | 22 | 171.24 |
| 09/08/2026 21:08 | 10 | 171.24 |
| 09/08/2026 21:08 | 100 | 171.25 |
| 09/08/2026 21:07 | 100 | 171.42 |
| 09/08/2026 21:07 | 100 | 171.37 |
| 09/08/2026 21:07 | 34 | 171.34 |
| 09/08/2026 21:07 | 38 | 171.34 |
| 09/08/2026 21:07 | 38 | 171.34 |
| 09/08/2026 21:07 | 38 | 171.34 |
| 09/08/2026 21:07 | 38 | 171.34 |
| 09/08/2026 21:07 | 38 | 171.34 |
| 09/08/2026 21:07 | 38 | 171.34 |
| 09/08/2026 21:07 | 38 | 171.34 |
| 09/08/2026 21:07 | 38 | 171.36 |
| 09/08/2026 21:07 | 38 | 171.37 |
| 09/08/2026 21:06 | 17 | 171.26 |
| 09/08/2026 21:06 | 100 | 171.41 |
| 09/08/2026 21:06 | 100 | 171.36 |
| 09/08/2026 21:05 | 100 | 171.42 |
| 09/08/2026 21:05 | 4 | 171.30 |
| 09/08/2026 21:05 | 10 | 171.33 |
| 09/08/2026 21:05 | 20 | 171.36 |
| 09/08/2026 21:05 | 80 | 171.36 |
| 09/08/2026 21:05 | 60 | 171.36 |
| 09/08/2026 21:05 | 193 | 171.47 |
| 09/08/2026 21:05 | 283 | 171.47 |
| 09/08/2026 21:05 | 1 | 171.51 |
| 09/08/2026 21:05 | 1 | 171.47 |
| 09/08/2026 21:05 | 1 | 171.46 |
| 09/08/2026 21:05 | 21 | 171.45 |
| 09/08/2026 21:05 | 79 | 171.45 |
| 09/08/2026 21:05 | 1 | 171.42 |
| 09/08/2026 21:05 | 1 | 171.43 |
| 09/08/2026 21:05 | 40 | 171.48 |
| 09/08/2026 21:05 | 60 | 171.48 |
| 09/08/2026 21:05 | 100 | 171.49 |
| 09/08/2026 21:05 | 34 | 171.48 |
| 09/08/2026 21:05 | 100 | 171.49 |
| 09/08/2026 21:05 | 1 | 171.49 |
| 09/08/2026 21:05 | 6 | 171.48 |
| 09/08/2026 21:05 | 60 | 171.48 |
| 09/08/2026 21:05 | 100 | 171.48 |
| 09/08/2026 21:05 | 31 | 171.48 |
| 09/08/2026 21:05 | 60 | 171.48 |
| 09/08/2026 21:05 | 9 | 171.48 |
| 09/08/2026 21:05 | 10 | 171.49 |
| 09/08/2026 21:05 | 10 | 171.49 |
| 09/08/2026 21:05 | 38 | 171.53 |
| 09/08/2026 21:05 | 60 | 171.54 |
| 09/08/2026 21:05 | 100 | 171.54 |
| 09/08/2026 21:05 | 2 | 171.57 |
| 09/08/2026 21:05 | 6 | 171.57 |
| 09/08/2026 21:05 | 82 | 171.59 |
| 09/08/2026 21:05 | 18 | 171.59 |
| 09/08/2026 21:05 | 8 | 171.67 |
| 09/08/2026 21:04 | 100 | 171.76 |
| 09/08/2026 21:04 | 5 | 171.71 |
| 09/08/2026 21:04 | 5 | 171.64 |
| 09/08/2026 21:04 | 10 | 171.68 |
| 09/08/2026 21:03 | 10 | 171.75 |
| 09/08/2026 21:03 | 10 | 171.72 |
| 09/08/2026 21:03 | 10 | 171.74 |
| 09/08/2026 21:03 | 1 | 171.94 |
| 09/08/2026 21:03 | 1 | 171.94 |
| 09/08/2026 21:03 | 26 | 171.88 |
| 09/08/2026 21:03 | 2 | 171.88 |
| 09/08/2026 21:03 | 8 | 171.88 |
| 09/08/2026 21:03 | 28 | 171.87 |
| 09/08/2026 21:03 | 36 | 171.87 |
| 09/08/2026 21:03 | 36 | 171.87 |
| 09/08/2026 21:03 | 10 | 171.82 |
| 09/08/2026 21:03 | 1 | 171.81 |
| 09/08/2026 21:03 | 1 | 171.61 |
| 09/08/2026 21:03 | 10 | 171.60 |
| 09/08/2026 21:03 | 21 | 171.56 |
| 09/08/2026 21:03 | 1 | 171.54 |
| 09/08/2026 21:02 | 1 | 171.52 |
| 09/08/2026 21:02 | 100 | 171.46 |
| 09/08/2026 21:02 | 138 | 171.46 |
| 09/08/2026 21:02 | 1 | 171.45 |
| 09/08/2026 21:02 | 10 | 171.44 |
| 09/08/2026 21:02 | 9 | 171.44 |
| 09/08/2026 21:02 | 100 | 171.44 |
| 09/08/2026 21:02 | 5 | 171.44 |
| 09/08/2026 21:02 | 17 | 171.43 |
| 09/08/2026 21:02 | 17 | 171.43 |
| 09/08/2026 21:02 | 39 | 171.43 |
| 09/08/2026 21:02 | 17 | 171.43 |
| 09/08/2026 21:02 | 68 | 171.40 |
| 09/08/2026 21:02 | 2 | 171.42 |
| 09/08/2026 21:02 | 17 | 171.42 |
| 09/08/2026 21:02 | 4 | 171.40 |
| 09/08/2026 21:02 | 4 | 171.40 |
| 09/08/2026 21:02 | 27 | 171.38 |
| 09/08/2026 21:02 | 100 | 171.35 |
| 09/08/2026 21:02 | 100 | 171.34 |
| 09/08/2026 21:02 | 24 | 171.34 |
| 09/08/2026 21:02 | 4 | 171.34 |
| 09/08/2026 21:02 | 24 | 171.33 |
| 09/08/2026 21:02 | 28 | 171.33 |
| 09/08/2026 21:02 | 28 | 171.33 |
| 09/08/2026 21:02 | 13 | 171.32 |
| 09/08/2026 21:01 | 18 | 171.31 |
| 09/08/2026 21:01 | 32 | 171.31 |
| 09/08/2026 21:01 | 6 | 171.30 |
| 09/08/2026 21:01 | 5 | 171.30 |
| 09/08/2026 21:01 | 2 | 171.29 |
| 09/08/2026 21:00 | 2 | 171.21 |
| 09/08/2026 21:00 | 10 | 171.13 |
| 09/08/2026 21:00 | 3 | 171.14 |
| 09/08/2026 21:00 | 6 | 171.15 |
| 09/08/2026 21:00 | 14 | 171.15 |
| 09/08/2026 21:00 | 95 | 171.16 |
| 09/08/2026 20:59 | 100 | 171.15 |
| 09/08/2026 20:59 | 5 | 171.28 |
| 09/08/2026 20:59 | 13 | 171.19 |
| 09/08/2026 20:59 | 1 | 171.18 |
| 09/08/2026 20:59 | 1 | 171.18 |
| 09/08/2026 20:59 | 47 | 171.17 |
| 09/08/2026 20:58 | 16 | 171.27 |
| 09/08/2026 20:58 | 1 | 171.25 |
| 09/08/2026 20:58 | 52 | 171.16 |
| 09/08/2026 20:58 | 100 | 171.17 |
| 09/08/2026 20:58 | 17 | 171.26 |
| 09/08/2026 20:58 | 69 | 171.26 |
| 09/08/2026 20:58 | 100 | 171.26 |
| 09/08/2026 20:58 | 100 | 171.19 |
| 09/08/2026 20:57 | 55 | 171.27 |
| 09/08/2026 20:57 | 37 | 171.29 |
| 09/08/2026 20:57 | 18 | 171.29 |
| 09/08/2026 20:57 | 55 | 171.26 |
| 09/08/2026 20:57 | 46 | 171.29 |
| 09/08/2026 20:57 | 36 | 171.29 |
| 09/08/2026 20:57 | 1 | 171.16 |
| 09/08/2026 20:56 | 9 | 171.28 |
| 09/08/2026 20:56 | 1 | 171.26 |
| 09/08/2026 20:56 | 17 | 171.24 |
| 09/08/2026 20:56 | 59 | 171.12 |
| 09/08/2026 20:56 | 100 | 171.12 |
| 09/08/2026 20:56 | 12 | 171.20 |
| 09/08/2026 20:55 | 12 | 171.20 |
| 09/08/2026 20:55 | 12 | 171.20 |
| 09/08/2026 20:55 | 10 | 171.16 |
| 09/08/2026 20:54 | 1 | 171.32 |
| 09/08/2026 20:54 | 2 | 171.34 |
| 09/08/2026 20:54 | 12 | 171.30 |
| 09/08/2026 20:54 | 14 | 171.29 |
| 09/08/2026 20:54 | 7 | 171.15 |
| 09/08/2026 20:54 | 7 | 171.29 |
| 09/08/2026 20:54 | 1 | 171.28 |
| 09/08/2026 20:54 | 1 | 171.28 |
| 09/08/2026 20:54 | 1 | 171.28 |
| 09/08/2026 20:54 | 3 | 171.28 |
| 09/08/2026 20:54 | 1 | 171.28 |
| 09/08/2026 20:54 | 13 | 171.27 |
| 09/08/2026 20:53 | 9 | 171.28 |
| 09/08/2026 20:53 | 1 | 171.28 |
| 09/08/2026 20:53 | 2 | 171.28 |
| 09/08/2026 20:53 | 1 | 171.26 |
| 09/08/2026 20:53 | 10 | 171.26 |
| 09/08/2026 20:53 | 2 | 171.26 |
| 09/08/2026 20:53 | 1 | 171.26 |
| 09/08/2026 20:53 | 1 | 171.26 |
| 09/08/2026 20:53 | 1 | 171.26 |
| 09/08/2026 20:53 | 2 | 171.25 |
| 09/08/2026 20:53 | 6 | 171.25 |
| 09/08/2026 20:53 | 5 | 171.24 |
| 09/08/2026 20:53 | 1 | 171.19 |
| 09/08/2026 20:52 | 1 | 171.13 |
| 09/08/2026 20:52 | 100 | 171.12 |
| 09/08/2026 20:52 | 2 | 171.10 |
| 09/08/2026 20:52 | 100 | 171.05 |
| 09/08/2026 20:52 | 10 | 171.06 |
| 09/08/2026 20:52 | 10 | 171.07 |
| 09/08/2026 20:52 | 10 | 171.07 |
| 09/08/2026 20:52 | 7 | 171.05 |
| 09/08/2026 20:52 | 5 | 171.04 |
| 09/08/2026 20:52 | 25 | 171.05 |
| 09/08/2026 20:52 | 24 | 171.05 |
| 09/08/2026 20:52 | 100 | 171.08 |
| 09/08/2026 20:52 | 1 | 171.13 |
| 09/08/2026 20:52 | 116 | 171.13 |
| 09/08/2026 20:51 | 100 | 171.16 |
| 09/08/2026 20:51 | 13 | 171.20 |
| 09/08/2026 20:50 | 100 | 171.14 |
| 09/08/2026 20:50 | 100 | 171.15 |
| 09/08/2026 20:50 | 100 | 171.15 |
| 09/08/2026 20:50 | 1 | 171.14 |
| 09/08/2026 20:50 | 5 | 171.14 |
| 09/08/2026 20:50 | 1 | 171.14 |
| 09/08/2026 20:50 | 100 | 171.14 |
| 09/08/2026 20:50 | 8 | 171.13 |
| 09/08/2026 20:49 | 8 | 171.11 |
| 09/08/2026 20:49 | 8 | 171.11 |
| 09/08/2026 20:49 | 13 | 171.02 |
| 09/08/2026 20:49 | 100 | 171.02 |
| 09/08/2026 20:49 | 2 | 171.04 |
| 09/08/2026 20:49 | 2 | 171.05 |
| 09/08/2026 20:49 | 2 | 171.05 |
| 09/08/2026 20:49 | 2 | 171.065 |
| 09/08/2026 20:48 | 10 | 171.08 |
| 09/08/2026 20:48 | 50 | 171.09 |
| 09/08/2026 20:48 | 100 | 171.09 |
| 09/08/2026 20:48 | 40 | 171.09 |
| 09/08/2026 20:48 | 80 | 171.09 |
| 09/08/2026 20:48 | 20 | 171.09 |
| 09/08/2026 20:48 | 10 | 171.09 |
| 09/08/2026 20:48 | 15 | 171.09 |
| 09/08/2026 20:48 | 5 | 171.09 |
| 09/08/2026 20:48 | 16 | 171.10 |
| 09/08/2026 20:48 | 194 | 171.10 |
| 09/08/2026 20:48 | 13 | 171.10 |
| 09/08/2026 20:48 | 1 | 171.14 |
| 09/08/2026 20:48 | 6 | 171.13 |
| 09/08/2026 20:48 | 10 | 171.13 |
| 09/08/2026 20:48 | 200 | 171.14 |
| 09/08/2026 20:48 | 64 | 171.20 |
| 09/08/2026 20:48 | 13 | 171.20 |
| 09/08/2026 20:48 | 1 | 171.27 |
| 09/08/2026 20:48 | 1 | 171.20 |
| 09/08/2026 20:48 | 13 | 171.20 |
| 09/08/2026 20:48 | 100 | 171.24 |
| 09/08/2026 20:48 | 11 | 171.25 |
| 09/08/2026 20:48 | 11 | 171.32 |
| 09/08/2026 20:48 | 18 | 171.25 |
| 09/08/2026 20:48 | 1 | 171.25 |
| 09/08/2026 20:48 | 20 | 171.25 |
| 09/08/2026 20:48 | 11 | 171.27 |
| 09/08/2026 20:48 | 38 | 171.27 |
| 09/08/2026 20:48 | 38 | 171.27 |
| 09/08/2026 20:48 | 13 | 171.27 |
| 09/08/2026 20:48 | 1 | 171.34 |
| 09/08/2026 20:47 | 42 | 171.43 |
| 09/08/2026 20:47 | 27 | 171.43 |
| 09/08/2026 20:47 | 31 | 171.43 |
| 09/08/2026 20:47 | 23 | 171.43 |
| 09/08/2026 20:47 | 100 | 171.43 |
| 09/08/2026 20:47 | 77 | 171.43 |
| 09/08/2026 20:47 | 6 | 171.43 |
| 09/08/2026 20:47 | 17 | 171.43 |
| 09/08/2026 20:47 | 1 | 171.43 |
| 09/08/2026 20:47 | 100 | 171.45 |
| 09/08/2026 20:47 | 100 | 171.45 |
| 09/08/2026 20:47 | 100 | 171.45 |
| 09/08/2026 20:47 | 5 | 171.48 |
| 09/08/2026 20:47 | 6 | 171.48 |
| 09/08/2026 20:47 | 79 | 171.62 |
| 09/08/2026 20:47 | 21 | 171.62 |
| 09/08/2026 20:47 | 24 | 171.61 |
| 09/08/2026 20:47 | 31 | 171.58 |
| 09/08/2026 20:47 | 2 | 171.58 |
| 09/08/2026 20:47 | 1 | 171.58 |
| 09/08/2026 20:47 | 1 | 171.54 |
| 09/08/2026 20:47 | 2 | 171.52 |
| 09/08/2026 20:47 | 1 | 171.50 |
| 09/08/2026 20:47 | 76 | 171.43 |
| 09/08/2026 20:47 | 13 | 171.48 |
| 09/08/2026 20:47 | 33 | 171.46 |
| 09/08/2026 20:47 | 3 | 171.44 |
| 09/08/2026 20:47 | 3 | 171.44 |
| 09/08/2026 20:47 | 7 | 171.44 |
| 09/08/2026 20:47 | 1 | 171.43 |
| 09/08/2026 20:47 | 5 | 171.43 |
| 09/08/2026 20:47 | 13 | 171.43 |
| 09/08/2026 20:47 | 33 | 171.43 |
| 09/08/2026 20:47 | 13 | 171.43 |
| 09/08/2026 20:47 | 33 | 171.43 |
| 09/08/2026 20:47 | 3 | 171.43 |
| 09/08/2026 20:47 | 5 | 171.42 |
| 09/08/2026 20:47 | 10 | 171.42 |
| 09/08/2026 20:47 | 5 | 171.42 |
| 09/08/2026 20:47 | 5 | 171.41 |
| 09/08/2026 20:47 | 100 | 171.41 |
| 09/08/2026 20:47 | 1 | 171.41 |
| 09/08/2026 20:47 | 1 | 171.41 |
| 09/08/2026 20:46 | 90 | 171.29 |
| 09/08/2026 20:46 | 100 | 171.25 |
| 09/08/2026 20:46 | 10 | 171.38 |
| 09/08/2026 20:46 | 10 | 171.38 |
| 09/08/2026 20:45 | 10 | 171.38 |
| 09/08/2026 20:45 | 10 | 171.38 |
| 09/08/2026 20:45 | 10 | 171.38 |
| 09/08/2026 20:45 | 10 | 171.38 |
| 09/08/2026 20:45 | 10 | 171.38 |
| 09/08/2026 20:45 | 4 | 171.27 |
| 09/08/2026 20:45 | 10 | 171.37 |
| 09/08/2026 20:44 | 5 | 171.37 |
| 09/08/2026 20:44 | 3 | 171.34 |
| 09/08/2026 20:44 | 2 | 171.34 |
| 09/08/2026 20:44 | 3 | 171.34 |
| 09/08/2026 20:44 | 7 | 171.34 |
| 09/08/2026 20:44 | 9 | 171.37 |
| 09/08/2026 20:44 | 1 | 171.34 |
| 09/08/2026 20:44 | 9 | 171.38 |
| 09/08/2026 20:44 | 1 | 171.34 |
| 09/08/2026 20:44 | 8 | 171.38 |
| 09/08/2026 20:44 | 2 | 171.34 |
| 09/08/2026 20:44 | 10 | 171.38 |
| 09/08/2026 20:43 | 3 | 171.38 |
| 09/08/2026 20:43 | 2 | 171.34 |
| 09/08/2026 20:43 | 3 | 171.34 |
| 09/08/2026 20:43 | 2 | 171.34 |
| 09/08/2026 20:43 | 100 | 171.34 |
| 09/08/2026 20:42 | 63 | 171.33 |
| 09/08/2026 20:42 | 64 | 171.28 |
| 09/08/2026 20:42 | 100 | 171.28 |
| 09/08/2026 20:42 | 50 | 171.27 |
| 09/08/2026 20:42 | 100 | 171.23 |
| 09/08/2026 20:42 | 58 | 171.28 |
| 09/08/2026 20:41 | 21 | 171.27 |
| 09/08/2026 20:41 | 1 | 171.26 |
| 09/08/2026 20:41 | 5 | 171.19 |
| 09/08/2026 20:41 | 15 | 171.25 |
| 09/08/2026 20:40 | 1 | 171.16 |
| 09/08/2026 20:40 | 1 | 171.16 |
| 09/08/2026 20:40 | 5 | 171.16 |
| 09/08/2026 20:40 | 1 | 171.16 |
| 09/08/2026 20:40 | 4 | 171.16 |
| 09/08/2026 20:40 | 1 | 171.18 |
| 09/08/2026 20:40 | 5 | 171.24 |
| 09/08/2026 20:40 | 5 | 171.24 |
| 09/08/2026 20:40 | 5 | 171.28 |
| 09/08/2026 20:40 | 1 | 171.28 |
| 09/08/2026 20:40 | 89 | 171.28 |
| 09/08/2026 20:39 | 1 | 171.28 |
| 09/08/2026 20:38 | 4 | 171.21 |
| 09/08/2026 20:38 | 4 | 171.22 |
| 09/08/2026 20:38 | 4 | 171.22 |
| 09/08/2026 20:38 | 2 | 171.22 |
| 09/08/2026 20:38 | 98 | 171.22 |
| 09/08/2026 20:38 | 10 | 171.23 |
| 09/08/2026 20:38 | 90 | 171.23 |
| 09/08/2026 20:37 | 100 | 171.25 |
| 09/08/2026 20:37 | 100 | 171.23 |
| 09/08/2026 20:37 | 21 | 171.33 |
| 09/08/2026 20:37 | 5 | 171.33 |
| 09/08/2026 20:37 | 74 | 171.31 |
| 09/08/2026 20:37 | 100 | 171.29 |
| 09/08/2026 20:37 | 2 | 171.32 |
| 09/08/2026 20:37 | 1 | 171.32 |
| 09/08/2026 20:36 | 5 | 171.29 |
| 09/08/2026 20:36 | 5 | 171.29 |
| 09/08/2026 20:36 | 15 | 171.29 |
| 09/08/2026 20:36 | 3 | 171.28 |
| 09/08/2026 20:36 | 38 | 171.26 |
| 09/08/2026 20:35 | 4 | 171.25 |
| 09/08/2026 20:35 | 4 | 171.27 |
| 09/08/2026 20:35 | 1 | 171.23 |
| 09/08/2026 20:35 | 3 | 171.27 |
| 09/08/2026 20:35 | 38 | 171.27 |
| 09/08/2026 20:35 | 4 | 171.23 |
| 09/08/2026 20:35 | 5 | 171.27 |
| 09/08/2026 20:35 | 100 | 171.28 |
| 09/08/2026 20:34 | 10 | 171.34 |
| 09/08/2026 20:34 | 45 | 171.34 |
| 09/08/2026 20:34 | 5 | 171.29 |
| 09/08/2026 20:34 | 100 | 171.34 |
| 09/08/2026 20:34 | 52 | 171.31 |
| 09/08/2026 20:34 | 5 | 171.31 |
| 09/08/2026 20:34 | 100 | 171.32 |
| 09/08/2026 20:32 | 6 | 171.37 |
| 09/08/2026 20:32 | 63 | 171.29 |
| 09/08/2026 20:32 | 10 | 171.31 |
| 09/08/2026 20:32 | 5 | 171.33 |
| 09/08/2026 20:32 | 10 | 171.33 |
| 09/08/2026 20:32 | 38 | 171.37 |
| 09/08/2026 20:32 | 38 | 171.37 |
| 09/08/2026 20:32 | 20 | 171.37 |
| 09/08/2026 20:32 | 30 | 171.37 |
| 09/08/2026 20:32 | 4 | 171.34 |
| 09/08/2026 20:32 | 5 | 171.34 |
| 09/08/2026 20:32 | 30 | 171.35 |
| 09/08/2026 20:32 | 70 | 171.35 |
| 09/08/2026 20:32 | 72 | 171.435 |
| 09/08/2026 20:32 | 72 | 171.435 |
| 09/08/2026 20:32 | 100 | 171.42 |
| 09/08/2026 20:32 | 1 | 171.34 |
| 09/08/2026 20:32 | 4 | 171.34 |
| 09/08/2026 20:32 | 10 | 171.34 |
| 09/08/2026 20:32 | 63 | 171.34 |
| 09/08/2026 20:32 | 58 | 171.35 |
| 09/08/2026 20:31 | 1 | 171.57 |
| 09/08/2026 20:31 | 1 | 171.52 |
| 09/08/2026 20:30 | 1 | 171.44 |
| 09/08/2026 20:29 | 5 | 171.49 |
| 09/08/2026 20:29 | 3 | 171.49 |
| 09/08/2026 20:29 | 3 | 171.49 |
| 09/08/2026 20:29 | 5 | 171.49 |
| 09/08/2026 20:29 | 3 | 171.49 |
| 09/08/2026 20:29 | 3 | 171.49 |
| 09/08/2026 20:29 | 5 | 171.48 |
| 09/08/2026 20:29 | 1 | 171.48 |
| 09/08/2026 20:29 | 20 | 171.48 |
| 09/08/2026 20:29 | 1 | 171.48 |
| 09/08/2026 20:29 | 10 | 171.47 |
| 09/08/2026 20:29 | 10 | 171.42 |
| 09/08/2026 20:29 | 10 | 171.45 |
| 09/08/2026 20:28 | 10 | 171.45 |
| 09/08/2026 20:28 | 10 | 171.45 |
| 09/08/2026 20:28 | 10 | 171.45 |
| 09/08/2026 20:28 | 10 | 171.45 |
| 09/08/2026 20:28 | 10 | 171.44 |
| 09/08/2026 20:28 | 10 | 171.44 |
| 09/08/2026 20:27 | 10 | 171.37 |
| 09/08/2026 20:27 | 10 | 171.37 |
| 09/08/2026 20:26 | 31 | 171.32 |
| 09/08/2026 20:26 | 5 | 171.39 |
| 09/08/2026 20:26 | 60 | 171.42 |
| 09/08/2026 20:26 | 1 | 171.42 |
| 09/08/2026 20:26 | 78 | 171.38 |
| 09/08/2026 20:26 | 1 | 171.41 |
| 09/08/2026 20:26 | 5 | 171.38 |
| 09/08/2026 20:25 | 2 | 171.38 |
| 09/08/2026 20:25 | 3 | 171.38 |
| 09/08/2026 20:25 | 3 | 171.37 |
| 09/08/2026 20:25 | 20 | 171.26 |
| 09/08/2026 20:25 | 5 | 171.29 |
| 09/08/2026 20:25 | 11 | 171.29 |
| 09/08/2026 20:25 | 4 | 171.29 |
| 09/08/2026 20:25 | 40 | 171.30 |
| 09/08/2026 20:25 | 100 | 171.30 |
| 09/08/2026 20:24 | 31 | 171.29 |
| 09/08/2026 20:24 | 69 | 171.29 |
| 09/08/2026 20:24 | 100 | 171.30 |
| 09/08/2026 20:24 | 100 | 171.30 |
| 09/08/2026 20:24 | 4 | 171.39 |
| 09/08/2026 20:24 | 4 | 171.46 |
| 09/08/2026 20:24 | 1 | 171.45 |
| 09/08/2026 20:24 | 1 | 171.45 |
| 09/08/2026 20:23 | 1 | 171.46 |
| 09/08/2026 20:23 | 100 | 171.45 |
| 09/08/2026 20:23 | 100 | 171.41 |
| 09/08/2026 20:23 | 1 | 171.45 |
| 09/08/2026 20:23 | 1 | 171.45 |
| 09/08/2026 20:23 | 61 | 171.39 |
| 09/08/2026 20:23 | 100 | 171.37 |
| 09/08/2026 20:23 | 100 | 171.38 |
| 09/08/2026 20:23 | 1 | 171.38 |
| 09/08/2026 20:23 | 1 | 171.34 |
| 09/08/2026 20:22 | 3 | 171.35 |
| 09/08/2026 20:22 | 10 | 171.35 |
| 09/08/2026 20:22 | 26 | 171.29 |
| 09/08/2026 20:22 | 4 | 171.29 |
| 09/08/2026 20:21 | 4 | 171.23 |
| 09/08/2026 20:21 | 1 | 171.14 |
| 09/08/2026 20:21 | 2 | 171.10 |
| 09/08/2026 20:21 | 70 | 171.07 |
| 09/08/2026 20:20 | 100 | 171.03 |
| 09/08/2026 20:20 | 100 | 171.03 |
| 09/08/2026 20:19 | 3 | 170.98 |
| 09/08/2026 20:19 | 4 | 171.00 |
| 09/08/2026 20:19 | 62 | 171.01 |
| 09/08/2026 20:19 | 4 | 171.01 |
| 09/08/2026 20:19 | 10 | 171.01 |
| 09/08/2026 20:19 | 100 | 171.01 |
| 09/08/2026 20:18 | 62 | 171.00 |
| 09/08/2026 20:18 | 100 | 171.01 |
| 09/08/2026 20:17 | 100 | 171.06 |
| 09/08/2026 20:17 | 1 | 171.06 |
| 09/08/2026 20:17 | 1 | 171.06 |
| 09/08/2026 20:17 | 10 | 171.03 |
| 09/08/2026 20:17 | 24 | 171.03 |
| 09/08/2026 20:17 | 2 | 171.06 |
| 09/08/2026 20:17 | 1 | 171.05 |
| 09/08/2026 20:17 | 1 | 171.05 |
| 09/08/2026 20:16 | 1 | 171.02 |
| 09/08/2026 20:15 | 100 | 170.96 |
| 09/08/2026 20:15 | 10 | 170.93 |
| 09/08/2026 20:15 | 1 | 170.88 |
| 09/08/2026 20:15 | 2 | 170.88 |
| 09/08/2026 20:15 | 3 | 170.88 |
| 09/08/2026 20:15 | 60 | 170.88 |
| 09/08/2026 20:15 | 1 | 170.88 |
| 09/08/2026 20:15 | 2 | 170.87 |
| 09/08/2026 20:15 | 1 | 170.82 |
| 09/08/2026 20:13 | 15 | 170.79 |
| 09/08/2026 20:12 | 38 | 170.805 |
| 09/08/2026 20:12 | 57 | 170.73 |
| 09/08/2026 20:12 | 57 | 170.70 |
| 09/08/2026 20:12 | 1 | 170.70 |
| 09/08/2026 20:12 | 4 | 170.70 |
| 09/08/2026 20:12 | 57 | 170.69 |
| 09/08/2026 20:12 | 3 | 170.69 |
| 09/08/2026 20:12 | 19 | 170.69 |
| 09/08/2026 20:12 | 10 | 170.70 |
| 09/08/2026 20:12 | 25 | 170.70 |
| 09/08/2026 20:11 | 1 | 170.71 |
| 09/08/2026 20:10 | 38 | 170.72 |
| 09/08/2026 20:10 | 38 | 170.74 |
| 09/08/2026 20:07 | 1 | 170.70 |
| 09/08/2026 20:07 | 41 | 170.69 |
| 09/08/2026 20:07 | 1 | 170.66 |
| 09/08/2026 20:07 | 1 | 170.66 |
| 09/08/2026 20:07 | 1 | 170.66 |
| 09/08/2026 20:07 | 100 | 170.65 |
| 09/08/2026 20:07 | 17 | 170.63 |
| 09/08/2026 20:07 | 32 | 170.63 |
| 09/08/2026 20:07 | 4 | 170.63 |
| 09/08/2026 20:07 | 10 | 170.59 |
| 09/08/2026 20:07 | 5 | 170.59 |
| 09/08/2026 20:07 | 5 | 170.58 |
| 09/08/2026 20:07 | 5 | 170.58 |
| 09/08/2026 20:07 | 100 | 170.53 |
| 09/08/2026 20:07 | 1 | 170.53 |
| 09/08/2026 20:07 | 100 | 170.53 |
| 09/08/2026 20:07 | 4 | 170.52 |
| 09/08/2026 20:07 | 4 | 170.52 |
| 09/08/2026 20:07 | 60 | 170.52 |
| 09/08/2026 20:06 | 2 | 170.47 |
| 09/08/2026 20:06 | 1 | 170.47 |
| 09/08/2026 20:06 | 65 | 170.52 |
| 09/08/2026 20:06 | 100 | 170.51 |
| 09/08/2026 20:06 | 1 | 170.50 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 2 | 170.53 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 9 | 170.53 |
| 09/08/2026 20:05 | 2 | 170.53 |
| 09/08/2026 20:05 | 2 | 170.53 |
| 09/08/2026 20:05 | 1 | 170.53 |
| 09/08/2026 20:05 | 2 | 170.53 |
| 09/08/2026 20:05 | 2 | 170.53 |
| 09/08/2026 20:05 | 2 | 170.53 |
| 09/08/2026 20:05 | 2 | 170.55 |
| 09/08/2026 20:05 | 12 | 170.54 |
| 09/08/2026 20:05 | 100 | 170.54 |
| 09/08/2026 20:05 | 6 | 170.49 |
| 09/08/2026 20:05 | 100 | 170.50 |
| 09/08/2026 20:04 | 60 | 170.51 |
| 09/08/2026 20:04 | 15 | 170.54 |
| 09/08/2026 20:02 | 40 | 170.50 |
| 09/08/2026 20:02 | 1 | 170.52 |
| 09/08/2026 20:02 | 19 | 170.52 |
| 09/08/2026 20:02 | 1 | 170.53 |
| 09/08/2026 20:02 | 5 | 170.53 |
| 09/08/2026 20:02 | 40 | 170.57 |
| 09/08/2026 20:02 | 1 | 170.57 |
| 09/08/2026 20:02 | 60 | 170.57 |
| 09/08/2026 20:02 | 7 | 170.68 |
| 09/08/2026 20:02 | 74 | 170.68 |
| 09/08/2026 20:02 | 1 | 170.65 |
| 09/08/2026 20:02 | 81 | 170.68 |
| 09/08/2026 20:02 | 19 | 170.63 |
| 09/08/2026 20:02 | 19 | 170.68 |
| 09/08/2026 20:02 | 100 | 170.67 |
| 09/08/2026 20:02 | 38 | 170.58 |
| 09/08/2026 20:02 | 20 | 170.58 |
| 09/08/2026 20:00 | 58 | 170.59 |
| 09/08/2026 20:00 | 58 | 170.58 |
| 09/08/2026 20:00 | 13 | 170.59 |
| 09/08/2026 20:00 | 7 | 170.59 |
| 09/08/2026 20:00 | 6 | 170.62 |
| 09/08/2026 20:00 | 10 | 170.63 |
| 09/08/2026 20:00 | 100 | 170.63 |
| 09/08/2026 20:00 | 121 | 170.69 |
| 09/08/2026 19:59 | 2 | 170.64 |
| 09/08/2026 19:59 | 57 | 170.66 |
| 09/08/2026 19:59 | 56 | 170.66 |
| 09/08/2026 19:59 | 10 | 170.685 |
| 09/08/2026 19:59 | 10 | 170.685 |
| 09/08/2026 19:59 | 10 | 170.685 |
| 09/08/2026 19:59 | 10 | 170.685 |
| 09/08/2026 19:59 | 6 | 170.63 |
| 09/08/2026 19:59 | 10 | 170.63 |
| 09/08/2026 19:59 | 42 | 170.64 |
| 09/08/2026 19:59 | 58 | 170.64 |
| 09/08/2026 19:59 | 68 | 170.66 |
| 09/08/2026 19:58 | 68 | 170.66 |
| 09/08/2026 19:58 | 59 | 170.65 |
| 09/08/2026 19:58 | 62 | 170.67 |
| 09/08/2026 19:58 | 58 | 170.67 |
| 09/08/2026 19:57 | 41 | 170.67 |
| 09/08/2026 19:57 | 4 | 170.67 |
| 09/08/2026 19:57 | 59 | 170.67 |
| 09/08/2026 19:57 | 57 | 170.68 |
| 09/08/2026 19:57 | 57 | 170.69 |
| 09/08/2026 19:57 | 58 | 170.71 |
| 09/08/2026 19:56 | 36 | 170.73 |
| 09/08/2026 19:56 | 20 | 170.73 |
| 09/08/2026 19:56 | 1 | 170.74 |
| 09/08/2026 19:56 | 3 | 170.84 |
| 09/08/2026 19:56 | 60 | 170.82 |
| 09/08/2026 19:56 | 2 | 170.82 |
| 09/08/2026 19:56 | 3 | 170.82 |
| 09/08/2026 19:56 | 108 | 170.81 |
| 09/08/2026 19:56 | 57 | 170.77 |
| 09/08/2026 19:56 | 59 | 170.765 |
| 09/08/2026 19:56 | 47 | 170.76 |
| 09/08/2026 19:56 | 47 | 170.765 |
| 09/08/2026 19:55 | 11 | 170.75 |
| 09/08/2026 19:55 | 100 | 170.75 |
| 09/08/2026 19:55 | 11 | 170.78 |
| 09/08/2026 19:55 | 47 | 170.75 |
| 09/08/2026 19:55 | 52 | 170.75 |
| 09/08/2026 19:55 | 54 | 170.71 |
| 09/08/2026 19:54 | 54 | 170.75 |
| 09/08/2026 19:54 | 54 | 170.73 |
| 09/08/2026 19:54 | 50 | 170.72 |
| 09/08/2026 19:54 | 15 | 170.72 |
| 09/08/2026 19:54 | 67 | 170.73 |
| 09/08/2026 19:54 | 33 | 170.73 |
| 09/08/2026 19:53 | 33 | 170.73 |
| 09/08/2026 19:53 | 33 | 170.71 |
| 09/08/2026 19:53 | 33 | 170.71 |
| 09/08/2026 19:53 | 19 | 170.69 |
| 09/08/2026 19:53 | 1 | 170.71 |
| 09/08/2026 19:52 | 23 | 170.72 |
| 09/08/2026 19:52 | 23 | 170.79 |
| 09/08/2026 19:52 | 6 | 170.86 |
| 09/08/2026 19:52 | 22 | 170.73 |
| 09/08/2026 19:51 | 22 | 170.74 |
| 09/08/2026 19:51 | 1 | 170.87 |
| 09/08/2026 19:51 | 100 | 170.83 |
| 09/08/2026 19:51 | 28 | 170.83 |
| 09/08/2026 19:51 | 11 | 170.83 |
| 09/08/2026 19:51 | 28 | 170.84 |
| 09/08/2026 19:51 | 5 | 170.83 |
| 09/08/2026 19:51 | 19 | 170.83 |
| 09/08/2026 19:51 | 2 | 170.83 |
| 09/08/2026 19:51 | 100 | 170.83 |
| 09/08/2026 19:51 | 98 | 170.82 |
| 09/08/2026 19:51 | 2 | 170.82 |
| 09/08/2026 19:51 | 2 | 170.82 |
| 09/08/2026 19:51 | 22 | 170.725 |
| 09/08/2026 19:50 | 99 | 170.64 |
| 09/08/2026 19:50 | 20 | 170.65 |
| 09/08/2026 19:49 | 11 | 170.67 |
| 09/08/2026 19:49 | 25 | 170.67 |
| 09/08/2026 19:49 | 1 | 170.75 |
| 09/08/2026 19:49 | 1 | 170.76 |
| 09/08/2026 19:48 | 1 | 170.75 |
| 09/08/2026 19:47 | 12 | 170.81 |
| 09/08/2026 19:47 | 1 | 170.84 |
| 09/08/2026 19:47 | 15 | 170.87 |
| 09/08/2026 19:47 | 5 | 170.87 |
| 09/08/2026 19:47 | 120 | 170.88 |
| 09/08/2026 19:46 | 24 | 170.89 |
| 09/08/2026 19:46 | 10 | 170.89 |
| 09/08/2026 19:46 | 1 | 170.91 |
| 09/08/2026 19:46 | 13 | 170.93 |
| 09/08/2026 19:45 | 1 | 170.93 |
| 09/08/2026 19:45 | 1 | 170.95 |
| 09/08/2026 19:45 | 10 | 170.97 |
| 09/08/2026 19:45 | 20 | 170.97 |
| 09/08/2026 19:45 | 20 | 170.97 |
| 09/08/2026 19:45 | 61 | 170.98 |
| 09/08/2026 19:45 | 6 | 170.99 |
| 09/08/2026 19:45 | 162 | 170.99 |
| 09/08/2026 19:45 | 138 | 170.99 |
| 09/08/2026 19:45 | 25 | 171.00 |
| 09/08/2026 19:45 | 12 | 171.00 |
| 09/08/2026 19:45 | 4 | 171.00 |
| 09/08/2026 19:45 | 6 | 171.00 |
| 09/08/2026 19:45 | 2 | 171.05 |
| 09/08/2026 19:44 | 94 | 171.18 |
| 09/08/2026 19:44 | 4 | 171.19 |
| 09/08/2026 19:44 | 91 | 171.19 |
| 09/08/2026 19:44 | 9 | 171.19 |
| 09/08/2026 19:44 | 3 | 171.17 |
| 09/08/2026 19:44 | 1 | 171.17 |
| 09/08/2026 19:43 | 3 | 171.03 |
| 09/08/2026 19:43 | 10 | 170.99 |
| 09/08/2026 19:43 | 100 | 171.00 |
| 09/08/2026 19:43 | 100 | 171.00 |
| 09/08/2026 19:43 | 100 | 171.01 |
| 09/08/2026 19:43 | 100 | 171.075 |
| 09/08/2026 19:42 | 61 | 170.98 |
| 09/08/2026 19:42 | 100 | 170.99 |
| 09/08/2026 19:42 | 100 | 170.99 |
| 09/08/2026 19:42 | 58 | 170.99 |
| 09/08/2026 19:42 | 100 | 171.00 |
| 09/08/2026 19:42 | 100 | 171.01 |
| 09/08/2026 19:42 | 100 | 171.09 |
| 09/08/2026 19:42 | 3 | 171.06 |
| 09/08/2026 19:42 | 3 | 171.06 |
| 09/08/2026 19:42 | 162 | 171.06 |
| 09/08/2026 19:42 | 5 | 171.05 |
| 09/08/2026 19:42 | 3 | 171.04 |
| 09/08/2026 19:42 | 2 | 171.04 |
| 09/08/2026 19:42 | 5 | 171.04 |
| 09/08/2026 19:42 | 5 | 171.04 |
| 09/08/2026 19:42 | 88 | 171.04 |
| 09/08/2026 19:42 | 49 | 171.06 |
| 09/08/2026 19:42 | 2 | 171.06 |
| 09/08/2026 19:42 | 148 | 171.06 |
| 09/08/2026 19:42 | 18 | 171.03 |
| 09/08/2026 19:42 | 13 | 171.03 |
| 09/08/2026 19:42 | 1 | 171.03 |
| 09/08/2026 19:42 | 1 | 171.03 |
| 09/08/2026 19:42 | 3 | 171.03 |
| 09/08/2026 19:42 | 7 | 171.03 |
| 09/08/2026 19:42 | 1 | 171.03 |
| 09/08/2026 19:42 | 7 | 171.03 |
| 09/08/2026 19:42 | 36 | 171.02 |
| 09/08/2026 19:42 | 13 | 171.02 |
| 09/08/2026 19:42 | 51 | 171.02 |
| 09/08/2026 19:40 | 19 | 170.89 |
| 09/08/2026 19:40 | 20 | 170.89 |
| 09/08/2026 19:40 | 100 | 170.91 |
| 09/08/2026 19:40 | 28 | 171.01 |
| 09/08/2026 19:40 | 62 | 170.93 |
| 09/08/2026 19:40 | 1 | 170.94 |
| 09/08/2026 19:40 | 91 | 170.98 |
| 09/08/2026 19:40 | 4 | 171.01 |
| 09/08/2026 19:40 | 4 | 171.02 |
| 09/08/2026 19:40 | 29 | 171.02 |
| 09/08/2026 19:40 | 3 | 170.98 |
| 09/08/2026 19:40 | 1 | 170.98 |
| 09/08/2026 19:40 | 3 | 170.97 |
| 09/08/2026 19:40 | 5 | 170.97 |
| 09/08/2026 19:40 | 1 | 170.97 |
| 09/08/2026 19:40 | 1 | 170.97 |
| 09/08/2026 19:40 | 12 | 170.97 |
| 09/08/2026 19:40 | 1 | 170.97 |
| 09/08/2026 19:40 | 160 | 170.97 |
| 09/08/2026 19:38 | 1 | 170.85 |
| 09/08/2026 19:37 | 40 | 170.84 |
| 09/08/2026 19:37 | 2 | 170.84 |
| 09/08/2026 19:36 | 42 | 170.85 |
| 09/08/2026 19:36 | 100 | 170.89 |
| 09/08/2026 19:36 | 10 | 170.90 |
| 09/08/2026 19:36 | 1 | 170.90 |
| 09/08/2026 19:35 | 1 | 170.98 |
| 09/08/2026 19:34 | 19 | 171.04 |
| 09/08/2026 19:34 | 2 | 171.03 |
| 09/08/2026 19:34 | 1 | 171.02 |
| 09/08/2026 19:33 | 1 | 171.00 |
| 09/08/2026 19:33 | 19 | 171.00 |
| 09/08/2026 19:33 | 100 | 170.95 |
| 09/08/2026 19:33 | 28 | 170.99 |
| 09/08/2026 19:33 | 1 | 170.94 |
| 09/08/2026 19:32 | 1 | 170.91 |
| 09/08/2026 19:32 | 10 | 170.88 |
| 09/08/2026 19:32 | 100 | 170.88 |
| 09/08/2026 19:32 | 68 | 170.88 |
| 09/08/2026 19:32 | 100 | 170.87 |
| 09/08/2026 19:32 | 19 | 170.87 |
| 09/08/2026 19:32 | 20 | 170.87 |
| 09/08/2026 19:32 | 2 | 170.85 |
| 09/08/2026 19:32 | 4 | 170.85 |
| 09/08/2026 19:31 | 2 | 170.78 |
| 09/08/2026 19:31 | 4 | 170.78 |
| 09/08/2026 19:31 | 5 | 170.80 |
| 09/08/2026 19:31 | 1 | 170.82 |
| 09/08/2026 19:31 | 5 | 170.84 |
| 09/08/2026 19:31 | 10 | 170.84 |
| 09/08/2026 19:31 | 100 | 170.85 |
| 09/08/2026 19:30 | 10 | 170.96 |
| 09/08/2026 19:30 | 45 | 170.95 |
| 09/08/2026 19:30 | 55 | 170.95 |
| 09/08/2026 19:30 | 55 | 170.94 |
| 09/08/2026 19:30 | 2 | 170.92 |
| 09/08/2026 19:30 | 2 | 170.91 |
| 09/08/2026 19:29 | 41 | 170.82 |
| 09/08/2026 19:29 | 15 | 170.82 |
| 09/08/2026 19:29 | 100 | 170.86 |
| 09/08/2026 19:27 | 1 | 170.92 |
| 09/08/2026 19:27 | 1 | 170.92 |
| 09/08/2026 19:27 | 2 | 170.93 |
| 09/08/2026 19:27 | 10 | 170.93 |
| 09/08/2026 19:27 | 2 | 170.92 |
| 09/08/2026 19:27 | 1 | 170.90 |
| 09/08/2026 19:26 | 6 | 170.81 |
| 09/08/2026 19:26 | 100 | 170.85 |
| 09/08/2026 19:26 | 11 | 170.86 |
| 09/08/2026 19:26 | 10 | 170.86 |
| 09/08/2026 19:25 | 20 | 170.81 |
| 09/08/2026 19:25 | 11 | 170.82 |
| 09/08/2026 19:25 | 5 | 170.84 |
| 09/08/2026 19:25 | 38 | 170.85 |
| 09/08/2026 19:25 | 5 | 170.85 |
| 09/08/2026 19:25 | 4 | 170.86 |
| 09/08/2026 19:25 | 1 | 170.86 |
| 09/08/2026 19:22 | 15 | 170.97 |
| 09/08/2026 19:22 | 86 | 170.98 |
| 09/08/2026 19:21 | 11 | 170.91 |
| 09/08/2026 19:21 | 11 | 170.91 |
| 09/08/2026 19:20 | 11 | 170.91 |
| 09/08/2026 19:20 | 11 | 170.91 |
| 09/08/2026 19:20 | 11 | 170.91 |
| 09/08/2026 19:20 | 11 | 170.91 |
| 09/08/2026 19:20 | 10 | 170.91 |
| 09/08/2026 19:20 | 84 | 171.03 |
| 09/08/2026 19:19 | 12 | 171.05 |
| 09/08/2026 19:17 | 1 | 171.01 |
| 09/08/2026 19:17 | 1 | 171.01 |
| 09/08/2026 19:17 | 50 | 171.01 |
| 09/08/2026 19:17 | 4 | 171.00 |
| 09/08/2026 19:17 | 100 | 171.00 |
| 09/08/2026 19:17 | 12 | 170.99 |
| 09/08/2026 19:17 | 12 | 170.92 |
| 09/08/2026 19:17 | 1 | 170.84 |
| 09/08/2026 19:16 | 3 | 170.87 |
| 09/08/2026 19:16 | 1 | 170.88 |
| 09/08/2026 19:15 | 15 | 171.04 |
| 09/08/2026 19:12 | 13 | 171.08 |
| 09/08/2026 19:12 | 2 | 171.08 |
| 09/08/2026 19:11 | 1 | 170.92 |
| 09/08/2026 19:11 | 5 | 170.90 |
| 09/08/2026 19:09 | 31 | 170.90 |
| 09/08/2026 19:09 | 14 | 170.88 |
| 09/08/2026 19:09 | 1 | 170.93 |
| 09/08/2026 19:08 | 40 | 170.91 |
| 09/08/2026 19:08 | 50 | 170.91 |
| 09/08/2026 19:08 | 1 | 170.92 |
| 09/08/2026 19:08 | 90 | 170.94 |
| 09/08/2026 19:08 | 63 | 170.97 |
| 09/08/2026 19:08 | 4 | 170.98 |
| 09/08/2026 19:07 | 1 | 170.98 |
| 09/08/2026 19:07 | 100 | 170.99 |
| 09/08/2026 19:07 | 100 | 170.99 |
| 09/08/2026 19:06 | 13 | 171.07 |
| 09/08/2026 19:06 | 100 | 171.06 |
| 09/08/2026 19:06 | 100 | 171.05 |
| 09/08/2026 19:05 | 60 | 170.98 |
| 09/08/2026 19:05 | 69 | 170.98 |
| 09/08/2026 19:05 | 31 | 170.98 |
| 09/08/2026 19:04 | 18 | 171.02 |
| 09/08/2026 19:04 | 24 | 170.98 |
| 09/08/2026 19:04 | 21 | 170.98 |
| 09/08/2026 19:04 | 44 | 170.98 |
| 09/08/2026 19:04 | 11 | 170.98 |
| 09/08/2026 19:04 | 1 | 170.97 |
| 09/08/2026 19:04 | 2 | 170.97 |
| 09/08/2026 19:04 | 1 | 170.96 |
| 09/08/2026 19:04 | 30 | 170.96 |
| 09/08/2026 19:04 | 1 | 170.96 |
| 09/08/2026 19:04 | 1 | 170.96 |
| 09/08/2026 19:04 | 1 | 170.92 |
| 09/08/2026 19:04 | 1 | 170.91 |
| 09/08/2026 19:04 | 2 | 170.88 |
| 09/08/2026 19:04 | 10 | 170.87 |
| 09/08/2026 19:04 | 5 | 170.87 |
| 09/08/2026 19:04 | 100 | 170.87 |
| 09/08/2026 19:04 | 46 | 170.86 |
| 09/08/2026 19:04 | 10 | 170.86 |
| 09/08/2026 19:04 | 3 | 170.86 |
| 09/08/2026 19:04 | 1 | 170.85 |
| 09/08/2026 19:04 | 2 | 170.85 |
| 09/08/2026 19:04 | 2 | 170.85 |
| 09/08/2026 19:03 | 2 | 170.83 |
| 09/08/2026 19:03 | 10 | 170.83 |
| 09/08/2026 19:03 | 2 | 170.83 |
| 09/08/2026 19:03 | 5 | 170.745 |
| 09/08/2026 19:03 | 5 | 170.745 |
| 09/08/2026 19:03 | 1 | 170.81 |
| 09/08/2026 19:02 | 40 | 170.69 |
| 09/08/2026 19:02 | 10 | 170.84 |
| 09/08/2026 19:02 | 2 | 170.82 |
| 09/08/2026 19:01 | 59 | 170.725 |
| 09/08/2026 19:01 | 59 | 170.71 |
| 09/08/2026 19:01 | 59 | 170.705 |
| 09/08/2026 19:00 | 55 | 170.62 |
| 09/08/2026 19:00 | 55 | 170.62 |
| 09/08/2026 19:00 | 1 | 170.58 |
| 09/08/2026 19:00 | 50 | 170.59 |
| 09/08/2026 19:00 | 1 | 170.59 |
| 09/08/2026 19:00 | 1 | 170.59 |
| 09/08/2026 19:00 | 50 | 170.59 |
| 09/08/2026 19:00 | 1 | 170.64 |
| 09/08/2026 19:00 | 100 | 170.67 |
| 09/08/2026 19:00 | 21 | 170.68 |
| 09/08/2026 19:00 | 21 | 170.72 |
| 09/08/2026 19:00 | 100 | 170.73 |
| 09/08/2026 18:59 | 50 | 170.805 |
| 09/08/2026 18:59 | 50 | 170.73 |
| 09/08/2026 18:59 | 1 | 170.73 |
| 09/08/2026 18:57 | 3 | 170.79 |
| 09/08/2026 18:57 | 100 | 170.82 |
| 09/08/2026 18:57 | 2 | 170.80 |
| 09/08/2026 18:57 | 10 | 170.80 |
| 09/08/2026 18:55 | 57 | 170.80 |
| 09/08/2026 18:54 | 44 | 170.79 |
| 09/08/2026 18:53 | 100 | 170.80 |
| 09/08/2026 18:52 | 70 | 170.71 |
| 09/08/2026 18:52 | 14 | 170.73 |
| 09/08/2026 18:52 | 1 | 170.70 |
| 09/08/2026 18:52 | 100 | 170.70 |
| 09/08/2026 18:52 | 12 | 170.70 |
| 09/08/2026 18:52 | 46 | 170.70 |
| 09/08/2026 18:52 | 24 | 170.70 |
| 09/08/2026 18:51 | 2 | 170.665 |
| 09/08/2026 18:51 | 2 | 170.665 |
| 09/08/2026 18:51 | 2 | 170.665 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 2 | 170.66 |
| 09/08/2026 18:51 | 1 | 170.62 |
| 09/08/2026 18:51 | 21 | 170.66 |
| 09/08/2026 18:51 | 19 | 170.66 |
| 09/08/2026 18:51 | 40 | 170.74 |
| 09/08/2026 18:51 | 1 | 170.73 |
| 09/08/2026 18:51 | 72 | 170.73 |
| 09/08/2026 18:51 | 7 | 170.73 |
| 09/08/2026 18:51 | 21 | 170.73 |
| 09/08/2026 18:51 | 100 | 170.78 |
| 09/08/2026 18:50 | 11 | 170.90 |
| 09/08/2026 18:50 | 26 | 170.90 |
| 09/08/2026 18:50 | 12 | 170.88 |
| 09/08/2026 18:50 | 113 | 170.88 |
| 09/08/2026 18:49 | 52 | 170.73 |
| 09/08/2026 18:49 | 100 | 170.73 |
| 09/08/2026 18:48 | 1 | 170.91 |
| 09/08/2026 18:48 | 1 | 170.89 |
| 09/08/2026 18:47 | 1 | 170.91 |
| 09/08/2026 18:47 | 1 | 170.91 |
| 09/08/2026 18:46 | 5 | 170.84 |
| 09/08/2026 18:46 | 5 | 170.85 |
| 09/08/2026 18:46 | 2 | 170.85 |
| 09/08/2026 18:46 | 5 | 170.84 |
| 09/08/2026 18:46 | 1 | 170.83 |
| 09/08/2026 18:46 | 1 | 170.83 |
| 09/08/2026 18:46 | 100 | 170.83 |
| 09/08/2026 18:46 | 12 | 170.82 |
| 09/08/2026 18:46 | 62 | 170.79 |
| 09/08/2026 18:46 | 38 | 170.79 |
| 09/08/2026 18:46 | 60 | 170.78 |
| 09/08/2026 18:46 | 115 | 170.67 |
| 09/08/2026 18:46 | 85 | 170.67 |
| 09/08/2026 18:45 | 300 | 170.67 |
| 09/08/2026 18:45 | 100 | 170.68 |
| 09/08/2026 18:45 | 11 | 170.68 |
| 09/08/2026 18:45 | 100 | 170.69 |
| 09/08/2026 18:45 | 2 | 170.71 |
| 09/08/2026 18:45 | 100 | 170.73 |
| 09/08/2026 18:45 | 100 | 170.72 |
| 09/08/2026 18:44 | 7 | 170.83 |
| 09/08/2026 18:43 | 38 | 170.77 |
| 09/08/2026 18:43 | 2 | 170.81 |
| 09/08/2026 18:43 | 1 | 170.81 |
| 09/08/2026 18:43 | 10 | 170.71 |
| 09/08/2026 18:43 | 1 | 170.72 |
| 09/08/2026 18:43 | 15 | 170.72 |
| 09/08/2026 18:43 | 12 | 170.72 |
| 09/08/2026 18:43 | 30 | 170.74 |
| 09/08/2026 18:43 | 1 | 170.75 |
| 09/08/2026 18:43 | 100 | 170.77 |
| 09/08/2026 18:43 | 1 | 170.79 |
| 09/08/2026 18:43 | 1 | 170.81 |
| 09/08/2026 18:41 | 1 | 170.90 |
| 09/08/2026 18:40 | 5 | 170.93 |
| 09/08/2026 18:40 | 60 | 170.93 |
| 09/08/2026 18:40 | 100 | 170.93 |
| 09/08/2026 18:40 | 3 | 170.92 |
| 09/08/2026 18:40 | 2 | 170.92 |
| 09/08/2026 18:40 | 1 | 170.92 |
| 09/08/2026 18:40 | 100 | 170.92 |
| 09/08/2026 18:40 | 16 | 170.92 |
| 09/08/2026 18:40 | 2 | 170.92 |
| 09/08/2026 18:39 | 5 | 170.77 |
| 09/08/2026 18:39 | 60 | 170.775 |
| 09/08/2026 18:38 | 5 | 170.70 |
| 09/08/2026 18:37 | 3 | 170.91 |
| 09/08/2026 18:36 | 38 | 170.73 |
| 09/08/2026 18:36 | 12 | 170.69 |
| 09/08/2026 18:36 | 1 | 170.73 |
| 09/08/2026 18:36 | 1 | 170.74 |
| 09/08/2026 18:35 | 10 | 170.75 |
| 09/08/2026 18:35 | 100 | 170.86 |
| 09/08/2026 18:35 | 1 | 170.87 |
| 09/08/2026 18:35 | 1 | 170.90 |
| 09/08/2026 18:35 | 10 | 170.90 |
| 09/08/2026 18:35 | 3 | 170.91 |
| 09/08/2026 18:35 | 90 | 170.94 |
| 09/08/2026 18:35 | 10 | 170.94 |
| 09/08/2026 18:35 | 100 | 170.94 |
| 09/08/2026 18:35 | 100 | 170.94 |
| 09/08/2026 18:35 | 60 | 170.94 |
| 09/08/2026 18:35 | 22 | 170.96 |
| 09/08/2026 18:35 | 78 | 170.96 |
| 09/08/2026 18:35 | 84 | 170.96 |
| 09/08/2026 18:35 | 16 | 170.96 |
| 09/08/2026 18:35 | 146 | 170.97 |
| 09/08/2026 18:35 | 50 | 170.97 |
| 09/08/2026 18:35 | 4 | 170.97 |
| 09/08/2026 18:35 | 10 | 171.01 |
| 09/08/2026 18:35 | 63 | 171.00 |
| 09/08/2026 18:35 | 97 | 171.00 |
| 09/08/2026 18:35 | 3 | 171.00 |
| 09/08/2026 18:35 | 17 | 171.01 |
| 09/08/2026 18:35 | 37 | 171.01 |
| 09/08/2026 18:35 | 60 | 171.01 |
| 09/08/2026 18:33 | 28 | 171.06 |
| 09/08/2026 18:33 | 6 | 171.04 |
| 09/08/2026 18:32 | 5 | 171.17 |
| 09/08/2026 18:32 | 2 | 171.17 |
| 09/08/2026 18:32 | 53 | 171.17 |
| 09/08/2026 18:32 | 17 | 171.17 |
| 09/08/2026 18:32 | 3 | 171.17 |
| 09/08/2026 18:32 | 20 | 171.17 |
| 09/08/2026 18:32 | 33 | 171.17 |
| 09/08/2026 18:32 | 47 | 171.17 |
| 09/08/2026 18:31 | 3 | 171.055 |
| 09/08/2026 18:31 | 38 | 171.06 |
| 09/08/2026 18:31 | 100 | 171.06 |
| 09/08/2026 18:31 | 30 | 170.97 |
| 09/08/2026 18:27 | 4 | 171.00 |
| 09/08/2026 18:27 | 100 | 171.10 |
| 09/08/2026 18:27 | 100 | 171.115 |
| 09/08/2026 18:26 | 1 | 171.00 |
| 09/08/2026 18:26 | 5 | 171.08 |
| 09/08/2026 18:26 | 100 | 171.08 |
| 09/08/2026 18:26 | 11 | 171.08 |
| 09/08/2026 18:26 | 20 | 171.08 |
| 09/08/2026 18:26 | 200 | 171.08 |
| 09/08/2026 18:26 | 200 | 171.08 |
| 09/08/2026 18:26 | 100 | 171.09 |
| 09/08/2026 18:26 | 100 | 171.09 |
| 09/08/2026 18:26 | 1 | 171.16 |
| 09/08/2026 18:26 | 18 | 171.21 |
| 09/08/2026 18:26 | 28 | 171.21 |
| 09/08/2026 18:25 | 100 | 171.25 |
| 09/08/2026 18:24 | 38 | 171.35 |
| 09/08/2026 18:24 | 2 | 171.35 |
| 09/08/2026 18:24 | 1 | 171.35 |
| 09/08/2026 18:24 | 1 | 171.35 |
| 09/08/2026 18:24 | 1 | 171.35 |
| 09/08/2026 18:24 | 1 | 171.35 |
| 09/08/2026 18:24 | 12 | 171.34 |
| 09/08/2026 18:24 | 1 | 171.31 |
| 09/08/2026 18:24 | 1 | 171.30 |
| 09/08/2026 18:24 | 18 | 171.30 |
| 09/08/2026 18:24 | 1 | 171.26 |
| 09/08/2026 18:23 | 38 | 171.12 |
| 09/08/2026 18:23 | 38 | 171.12 |
| 09/08/2026 18:22 | 5 | 171.20 |
| 09/08/2026 18:22 | 100 | 171.18 |
| 09/08/2026 18:22 | 1 | 171.17 |
| 09/08/2026 18:21 | 52 | 171.14 |
| 09/08/2026 18:21 | 10 | 170.985 |
| 09/08/2026 18:20 | 2 | 171.04 |
| 09/08/2026 18:19 | 86 | 170.89 |
| 09/08/2026 18:19 | 14 | 170.89 |
| 09/08/2026 18:19 | 11 | 170.93 |
| 09/08/2026 18:19 | 6 | 170.95 |
| 09/08/2026 18:19 | 100 | 170.95 |
| 09/08/2026 18:19 | 14 | 170.96 |
| 09/08/2026 18:18 | 38 | 170.97 |
| 09/08/2026 18:18 | 5 | 170.99 |
| 09/08/2026 18:18 | 10 | 170.99 |
| 09/08/2026 18:18 | 100 | 170.99 |
| 09/08/2026 18:17 | 38 | 171.09 |
| 09/08/2026 18:17 | 100 | 171.09 |
| 09/08/2026 18:17 | 10 | 171.15 |
| 09/08/2026 18:17 | 90 | 171.14 |
| 09/08/2026 18:17 | 10 | 171.14 |
| 09/08/2026 18:17 | 11 | 171.14 |
| 09/08/2026 18:17 | 5 | 171.09 |
| 09/08/2026 18:17 | 4 | 171.08 |
| 09/08/2026 18:17 | 5 | 171.08 |
| 09/08/2026 18:17 | 32 | 171.08 |
| 09/08/2026 18:17 | 20 | 171.08 |
| 09/08/2026 18:17 | 1 | 171.08 |
| 09/08/2026 18:17 | 31 | 171.08 |
| 09/08/2026 18:17 | 52 | 171.04 |
| 09/08/2026 18:17 | 38 | 171.04 |
| 09/08/2026 18:16 | 1 | 171.00 |
| 09/08/2026 18:16 | 1 | 170.99 |
| 09/08/2026 18:16 | 5 | 170.98 |
| 09/08/2026 18:16 | 100 | 170.98 |
| 09/08/2026 18:16 | 9 | 170.97 |
| 09/08/2026 18:16 | 1 | 170.93 |
| 09/08/2026 18:16 | 1 | 170.93 |
| 09/08/2026 18:16 | 6 | 170.92 |
| 09/08/2026 18:16 | 4 | 170.92 |
| 09/08/2026 18:13 | 40 | 170.80 |
| 09/08/2026 18:13 | 60 | 170.81 |
| 09/08/2026 18:13 | 40 | 170.81 |
| 09/08/2026 18:13 | 12 | 170.80 |
| 09/08/2026 18:13 | 100 | 170.82 |
| 09/08/2026 18:13 | 100 | 170.83 |
| 09/08/2026 18:13 | 61 | 170.83 |
| 09/08/2026 18:13 | 100 | 170.83 |
| 09/08/2026 18:12 | 24 | 170.865 |
| 09/08/2026 18:12 | 38 | 170.865 |
| 09/08/2026 18:12 | 38 | 170.865 |
| 09/08/2026 18:12 | 38 | 170.88 |
| 09/08/2026 18:12 | 16 | 170.91 |
| 09/08/2026 18:12 | 1 | 170.91 |
| 09/08/2026 18:12 | 16 | 170.91 |
| 09/08/2026 18:12 | 1 | 170.87 |
| 09/08/2026 18:12 | 1 | 170.87 |
| 09/08/2026 18:12 | 1 | 170.87 |
| 09/08/2026 18:12 | 1 | 170.87 |
| 09/08/2026 18:12 | 1 | 170.87 |
| 09/08/2026 18:12 | 1 | 170.87 |
| 09/08/2026 18:12 | 1 | 170.83 |
| 09/08/2026 18:12 | 38 | 170.83 |
| 09/08/2026 18:10 | 72 | 170.68 |
| 09/08/2026 18:10 | 100 | 170.74 |
| 09/08/2026 18:09 | 5 | 170.82 |
| 09/08/2026 18:09 | 1 | 170.82 |
| 09/08/2026 18:09 | 1 | 170.82 |
| 09/08/2026 18:08 | 24 | 170.725 |
| 09/08/2026 18:08 | 38 | 170.725 |
| 09/08/2026 18:08 | 38 | 170.725 |
| 09/08/2026 18:07 | 74 | 170.64 |
| 09/08/2026 18:07 | 4 | 170.64 |
| 09/08/2026 18:07 | 1 | 170.64 |
| 09/08/2026 18:07 | 1 | 170.65 |
| 09/08/2026 18:07 | 5 | 170.85 |
| 09/08/2026 18:07 | 50 | 170.77 |
| 09/08/2026 18:07 | 1 | 170.77 |
| 09/08/2026 18:07 | 2 | 170.77 |
| 09/08/2026 18:07 | 85 | 170.76 |
| 09/08/2026 18:07 | 3 | 170.76 |
| 09/08/2026 18:07 | 12 | 170.76 |
| 09/08/2026 18:07 | 1 | 170.76 |
| 09/08/2026 18:07 | 50 | 170.76 |
| 09/08/2026 18:06 | 15 | 170.73 |
| 09/08/2026 18:06 | 7 | 170.57 |
| 09/08/2026 18:06 | 2 | 170.56 |
| 09/08/2026 18:05 | 8 | 170.56 |
| 09/08/2026 18:05 | 6 | 170.57 |
| 09/08/2026 18:05 | 5 | 170.58 |
| 09/08/2026 18:05 | 11 | 170.62 |
| 09/08/2026 18:04 | 28 | 170.65 |
| 09/08/2026 18:04 | 27 | 170.655 |
| 09/08/2026 18:04 | 1 | 170.65 |
| 09/08/2026 18:04 | 3 | 170.65 |
| 09/08/2026 18:04 | 5 | 170.70 |
| 09/08/2026 18:04 | 14 | 170.71 |
| 09/08/2026 18:03 | 100 | 170.82 |
| 09/08/2026 18:03 | 1 | 170.87 |
| 09/08/2026 18:03 | 1 | 170.87 |
| 09/08/2026 18:03 | 1 | 170.87 |
| 09/08/2026 18:03 | 1 | 170.87 |
| 09/08/2026 18:03 | 1 | 170.86 |
| 09/08/2026 18:01 | 12 | 170.79 |
| 09/08/2026 18:01 | 12 | 170.79 |
| 09/08/2026 18:01 | 12 | 170.79 |
| 09/08/2026 18:01 | 12 | 170.79 |
| 09/08/2026 18:01 | 12 | 170.79 |
| 09/08/2026 18:01 | 12 | 170.79 |
| 09/08/2026 18:01 | 12 | 170.79 |
| 09/08/2026 18:01 | 12 | 170.81 |
| 09/08/2026 18:01 | 1 | 170.84 |
| 09/08/2026 18:01 | 1 | 170.78 |
| 09/08/2026 18:01 | 4 | 170.78 |
| 09/08/2026 18:01 | 12 | 170.78 |
| 09/08/2026 18:01 | 100 | 170.78 |
| 09/08/2026 17:58 | 30 | 170.73 |
| 09/08/2026 17:58 | 100 | 170.73 |
| 09/08/2026 17:58 | 1 | 170.67 |
| 09/08/2026 17:58 | 1 | 170.67 |
| 09/08/2026 17:58 | 31 | 170.67 |
| 09/08/2026 17:58 | 31 | 170.67 |
| 09/08/2026 17:58 | 1 | 170.67 |
| 09/08/2026 17:58 | 7 | 170.67 |
| 09/08/2026 17:58 | 1 | 170.59 |
| 09/08/2026 17:58 | 100 | 170.58 |
| 09/08/2026 17:58 | 100 | 170.58 |
| 09/08/2026 17:58 | 1 | 170.58 |
| 09/08/2026 17:58 | 2 | 170.57 |
| 09/08/2026 17:58 | 1 | 170.57 |
| 09/08/2026 17:58 | 1 | 170.56 |
| 09/08/2026 17:58 | 100 | 170.56 |
| 09/08/2026 17:58 | 1 | 170.54 |
| 09/08/2026 17:58 | 2 | 170.53 |
| 09/08/2026 17:58 | 6 | 170.52 |
| 09/08/2026 17:58 | 6 | 170.52 |
| 09/08/2026 17:58 | 4 | 170.52 |
| 09/08/2026 17:58 | 2 | 170.52 |
| 09/08/2026 17:58 | 14 | 170.42 |
| 09/08/2026 17:58 | 100 | 170.42 |
| 09/08/2026 17:58 | 10 | 170.43 |
| 09/08/2026 17:58 | 3 | 170.43 |
| 09/08/2026 17:58 | 7 | 170.43 |
| 09/08/2026 17:57 | 12 | 170.44 |
| 09/08/2026 17:57 | 1 | 170.45 |
| 09/08/2026 17:57 | 5 | 170.47 |
| 09/08/2026 17:57 | 5 | 170.545 |
| 09/08/2026 17:57 | 5 | 170.545 |
| 09/08/2026 17:57 | 5 | 170.545 |
| 09/08/2026 17:57 | 5 | 170.545 |
| 09/08/2026 17:57 | 25 | 170.545 |
| 09/08/2026 17:56 | 5 | 170.56 |
| 09/08/2026 17:56 | 15 | 170.56 |
| 09/08/2026 17:56 | 15 | 170.56 |
| 09/08/2026 17:56 | 15 | 170.565 |
| 09/08/2026 17:55 | 2 | 170.49 |
| 09/08/2026 17:54 | 2 | 170.57 |
| 09/08/2026 17:54 | 2 | 170.57 |
| 09/08/2026 17:54 | 100 | 170.575 |
| 09/08/2026 17:54 | 1 | 170.57 |
| 09/08/2026 17:54 | 9 | 170.57 |
| 09/08/2026 17:53 | 100 | 170.55 |
| 09/08/2026 17:53 | 12 | 170.55 |
| 09/08/2026 17:53 | 50 | 170.55 |
| 09/08/2026 17:53 | 50 | 170.55 |
| 09/08/2026 17:53 | 100 | 170.58 |
| 09/08/2026 17:53 | 62 | 170.58 |
| 09/08/2026 17:53 | 38 | 170.58 |
| 09/08/2026 17:53 | 24 | 170.645 |
| 09/08/2026 17:53 | 38 | 170.645 |
| 09/08/2026 17:53 | 38 | 170.645 |
| 09/08/2026 17:53 | 100 | 170.645 |
| 09/08/2026 17:53 | 12 | 170.58 |
| 09/08/2026 17:53 | 100 | 170.59 |
| 09/08/2026 17:53 | 100 | 170.645 |
| 09/08/2026 17:52 | 38 | 170.58 |
| 09/08/2026 17:50 | 1 | 170.73 |
| 09/08/2026 17:50 | 95 | 170.73 |
| 09/08/2026 17:50 | 5 | 170.73 |
| 09/08/2026 17:50 | 100 | 170.72 |
| 09/08/2026 17:50 | 50 | 170.72 |
| 09/08/2026 17:50 | 33 | 170.71 |
| 09/08/2026 17:50 | 19 | 170.68 |
| 09/08/2026 17:48 | 1 | 170.61 |
| 09/08/2026 17:48 | 11 | 170.63 |
| 09/08/2026 17:48 | 2 | 170.63 |
| 09/08/2026 17:48 | 9 | 170.63 |
| 09/08/2026 17:48 | 13 | 170.64 |
| 09/08/2026 17:48 | 5 | 170.64 |
| 09/08/2026 17:48 | 38 | 170.64 |
| 09/08/2026 17:48 | 22 | 170.64 |
| 09/08/2026 17:48 | 22 | 170.64 |
| 09/08/2026 17:48 | 3 | 170.66 |
| 09/08/2026 17:48 | 50 | 170.64 |
| 09/08/2026 17:48 | 200 | 170.64 |
| 09/08/2026 17:48 | 45 | 170.63 |
| 09/08/2026 17:48 | 55 | 170.63 |
| 09/08/2026 17:48 | 100 | 170.63 |
| 09/08/2026 17:48 | 1 | 170.63 |
| 09/08/2026 17:48 | 100 | 170.63 |
| 09/08/2026 17:48 | 5 | 170.63 |
| 09/08/2026 17:48 | 100 | 170.63 |
| 09/08/2026 17:47 | 9 | 170.525 |
| 09/08/2026 17:47 | 59 | 170.43 |
| 09/08/2026 17:47 | 60 | 170.44 |
| 09/08/2026 17:47 | 84 | 170.45 |
| 09/08/2026 17:47 | 1 | 170.45 |
| 09/08/2026 17:47 | 16 | 170.45 |
| 09/08/2026 17:47 | 20 | 170.47 |
| 09/08/2026 17:47 | 1 | 170.48 |
| 09/08/2026 17:47 | 28 | 170.50 |
| 09/08/2026 17:45 | 30 | 170.565 |
| 09/08/2026 17:44 | 163 | 170.49 |
| 09/08/2026 17:44 | 37 | 170.49 |
| 09/08/2026 17:44 | 12 | 170.50 |
| 09/08/2026 17:44 | 1 | 170.51 |
| 09/08/2026 17:44 | 1 | 170.51 |
| 09/08/2026 17:44 | 1 | 170.51 |
| 09/08/2026 17:44 | 1 | 170.52 |
| 09/08/2026 17:44 | 1 | 170.52 |
| 09/08/2026 17:43 | 1 | 170.57 |
| 09/08/2026 17:43 | 1 | 170.57 |
| 09/08/2026 17:42 | 75 | 170.60 |
| 09/08/2026 17:42 | 19 | 170.72 |
| 09/08/2026 17:42 | 16 | 170.72 |
| 09/08/2026 17:42 | 11 | 170.61 |
| 09/08/2026 17:42 | 27 | 170.65 |
| 09/08/2026 17:42 | 1 | 170.65 |
| 09/08/2026 17:42 | 100 | 170.66 |
| 09/08/2026 17:42 | 10 | 170.66 |
| 09/08/2026 17:42 | 100 | 170.66 |
| 09/08/2026 17:37 | 100 | 170.82 |
| 09/08/2026 17:37 | 13 | 170.81 |
| 09/08/2026 17:37 | 33 | 170.78 |
| 09/08/2026 17:37 | 67 | 170.76 |
| 09/08/2026 17:37 | 33 | 170.76 |
| 09/08/2026 17:37 | 5 | 170.75 |
| 09/08/2026 17:37 | 10 | 170.75 |
| 09/08/2026 17:37 | 21 | 170.75 |
| 09/08/2026 17:37 | 79 | 170.75 |
| 09/08/2026 17:37 | 100 | 170.73 |
| 09/08/2026 17:37 | 3 | 170.73 |
| 09/08/2026 17:37 | 12 | 170.73 |
| 09/08/2026 17:37 | 20 | 170.70 |
| 09/08/2026 17:37 | 23 | 170.68 |
| 09/08/2026 17:37 | 17 | 170.68 |
| 09/08/2026 17:37 | 20 | 170.68 |
| 09/08/2026 17:37 | 20 | 170.68 |
| 09/08/2026 17:37 | 20 | 170.68 |
| 09/08/2026 17:37 | 1 | 170.53 |
| 09/08/2026 17:37 | 37 | 170.50 |
| 09/08/2026 17:37 | 1 | 170.55 |
| 09/08/2026 17:37 | 1 | 170.55 |
| 09/08/2026 17:35 | 11 | 170.72 |
| 09/08/2026 17:35 | 17 | 170.72 |
| 09/08/2026 17:34 | 1 | 170.63 |
| 09/08/2026 17:34 | 4 | 170.71 |
| 09/08/2026 17:34 | 1 | 170.60 |
| 09/08/2026 17:34 | 2 | 170.67 |
| 09/08/2026 17:33 | 1 | 170.59 |
| 09/08/2026 17:33 | 32 | 170.59 |
| 09/08/2026 17:33 | 68 | 170.59 |
| 09/08/2026 17:33 | 19 | 170.60 |
| 09/08/2026 17:31 | 1 | 170.69 |
| 09/08/2026 17:30 | 6 | 170.64 |
| 09/08/2026 17:30 | 24 | 170.64 |
| 09/08/2026 17:30 | 4 | 170.73 |
| 09/08/2026 17:30 | 100 | 170.66 |
| 09/08/2026 17:30 | 170 | 170.75 |
| 09/08/2026 17:30 | 100 | 170.71 |
| 09/08/2026 17:30 | 10 | 170.84 |
| 09/08/2026 17:30 | 1 | 170.84 |
| 09/08/2026 17:30 | 74 | 170.84 |
| 09/08/2026 17:30 | 10 | 170.745 |
| 09/08/2026 17:29 | 19 | 170.71 |
| 09/08/2026 17:28 | 86 | 170.93 |
| 09/08/2026 17:28 | 11 | 170.93 |
| 09/08/2026 17:28 | 3 | 170.93 |
| 09/08/2026 17:28 | 2 | 170.90 |
| 09/08/2026 17:28 | 1 | 170.86 |
| 09/08/2026 17:28 | 40 | 170.86 |
| 09/08/2026 17:28 | 60 | 170.86 |
| 09/08/2026 17:28 | 100 | 170.84 |
| 09/08/2026 17:28 | 9 | 170.76 |
| 09/08/2026 17:28 | 38 | 170.78 |
| 09/08/2026 17:28 | 90 | 170.75 |
| 09/08/2026 17:28 | 10 | 170.75 |
| 09/08/2026 17:28 | 100 | 170.75 |
| 09/08/2026 17:28 | 5 | 170.74 |
| 09/08/2026 17:28 | 36 | 170.74 |
| 09/08/2026 17:28 | 29 | 170.74 |
| 09/08/2026 17:28 | 15 | 170.74 |
| 09/08/2026 17:28 | 17 | 170.74 |
| 09/08/2026 17:28 | 1 | 170.74 |
| 09/08/2026 17:28 | 1 | 170.74 |
| 09/08/2026 17:28 | 1 | 170.74 |
| 09/08/2026 17:28 | 1 | 170.74 |
| 09/08/2026 17:28 | 99 | 170.74 |
| 09/08/2026 17:28 | 1 | 170.74 |
| 09/08/2026 17:28 | 100 | 170.74 |
| 09/08/2026 17:26 | 1 | 170.73 |
| 09/08/2026 17:25 | 61 | 170.74 |
| 09/08/2026 17:25 | 2 | 170.74 |
| 09/08/2026 17:25 | 1 | 170.74 |
| 09/08/2026 17:25 | 4 | 170.74 |
| 09/08/2026 17:25 | 1 | 170.74 |
| 09/08/2026 17:25 | 99 | 170.74 |
| 09/08/2026 17:25 | 1 | 170.73 |
| 09/08/2026 17:25 | 99 | 170.73 |
| 09/08/2026 17:25 | 1 | 170.71 |
| 09/08/2026 17:25 | 100 | 170.69 |
| 09/08/2026 17:24 | 5 | 170.60 |
| 09/08/2026 17:24 | 2 | 170.60 |
| 09/08/2026 17:24 | 23 | 170.60 |
| 09/08/2026 17:24 | 7 | 170.60 |
| 09/08/2026 17:24 | 60 | 170.60 |
| 09/08/2026 17:24 | 60 | 170.61 |
| 09/08/2026 17:24 | 100 | 170.61 |
| 09/08/2026 17:24 | 17 | 170.68 |
| 09/08/2026 17:24 | 17 | 170.675 |
| 09/08/2026 17:22 | 9 | 170.69 |
| 09/08/2026 17:22 | 12 | 170.89 |
| 09/08/2026 17:21 | 100 | 170.88 |
| 09/08/2026 17:21 | 100 | 170.87 |
| 09/08/2026 17:21 | 33 | 170.87 |
| 09/08/2026 17:21 | 83 | 170.85 |
| 09/08/2026 17:21 | 17 | 170.85 |
| 09/08/2026 17:21 | 17 | 170.85 |
| 09/08/2026 17:21 | 1 | 170.74 |
| 09/08/2026 17:21 | 100 | 170.74 |
| 09/08/2026 17:21 | 100 | 170.74 |
| 09/08/2026 17:20 | 12 | 170.70 |
| 09/08/2026 17:20 | 12 | 170.70 |
| 09/08/2026 17:20 | 5 | 170.71 |
| 09/08/2026 17:20 | 120 | 170.71 |
| 09/08/2026 17:20 | 100 | 170.70 |
| 09/08/2026 17:20 | 4 | 170.70 |
| 09/08/2026 17:20 | 5 | 170.70 |
| 09/08/2026 17:20 | 57 | 170.70 |
| 09/08/2026 17:20 | 43 | 170.70 |
| 09/08/2026 17:20 | 75 | 170.69 |
| 09/08/2026 17:20 | 1 | 170.69 |
| 09/08/2026 17:20 | 44 | 170.69 |
| 09/08/2026 17:20 | 6 | 170.69 |
| 09/08/2026 17:20 | 79 | 170.68 |
| 09/08/2026 17:19 | 21 | 170.68 |
| 09/08/2026 17:19 | 100 | 170.63 |
| 09/08/2026 17:19 | 38 | 170.57 |
| 09/08/2026 17:16 | 2 | 170.53 |
| 09/08/2026 17:16 | 1 | 170.50 |
| 09/08/2026 17:16 | 1 | 170.53 |
| 09/08/2026 17:16 | 12 | 170.55 |
| 09/08/2026 17:16 | 7 | 170.59 |
| 09/08/2026 17:16 | 3 | 170.60 |
| 09/08/2026 17:16 | 1 | 170.60 |
| 09/08/2026 17:16 | 100 | 170.60 |
| 09/08/2026 17:16 | 10 | 170.61 |
| 09/08/2026 17:16 | 10 | 170.68 |
| 09/08/2026 17:16 | 9 | 170.705 |
| 09/08/2026 17:16 | 9 | 170.62 |
| 09/08/2026 17:16 | 10 | 170.64 |
| 09/08/2026 17:15 | 4 | 170.65 |
| 09/08/2026 17:15 | 76 | 170.65 |
| 09/08/2026 17:15 | 2 | 170.65 |
| 09/08/2026 17:15 | 1 | 170.65 |
| 09/08/2026 17:15 | 1 | 170.65 |
| 09/08/2026 17:15 | 10 | 170.70 |
| 09/08/2026 17:14 | 1 | 170.73 |
| 09/08/2026 17:14 | 100 | 170.78 |
| 09/08/2026 17:14 | 40 | 170.80 |
| 09/08/2026 17:14 | 1 | 170.81 |
| 09/08/2026 17:14 | 100 | 170.81 |
| 09/08/2026 17:14 | 8 | 170.87 |
| 09/08/2026 17:14 | 2 | 170.87 |
| 09/08/2026 17:14 | 39 | 170.92 |
| 09/08/2026 17:14 | 61 | 170.92 |
| 09/08/2026 17:14 | 6 | 170.94 |
| 09/08/2026 17:14 | 5 | 170.95 |
| 09/08/2026 17:14 | 1 | 170.95 |
| 09/08/2026 17:14 | 100 | 170.95 |
| 09/08/2026 17:14 | 12 | 170.96 |
| 09/08/2026 17:14 | 10 | 170.96 |
| 09/08/2026 17:14 | 2 | 170.96 |
| 09/08/2026 17:14 | 20 | 170.97 |
| 09/08/2026 17:13 | 1 | 171.12 |
| 09/08/2026 17:13 | 12 | 171.12 |
| 09/08/2026 17:13 | 12 | 171.055 |
| 09/08/2026 17:12 | 10 | 171.075 |
| 09/08/2026 17:12 | 5 | 171.16 |
| 09/08/2026 17:12 | 1 | 171.16 |
| 09/08/2026 17:12 | 1 | 171.16 |
| 09/08/2026 17:10 | 10 | 171.10 |
| 09/08/2026 17:10 | 57 | 171.10 |
| 09/08/2026 17:10 | 33 | 171.10 |
| 09/08/2026 17:10 | 43 | 171.09 |
| 09/08/2026 17:10 | 57 | 171.09 |
| 09/08/2026 17:10 | 100 | 171.04 |
| 09/08/2026 17:10 | 5 | 171.03 |
| 09/08/2026 17:10 | 94 | 171.01 |
| 09/08/2026 17:10 | 6 | 171.01 |
| 09/08/2026 17:10 | 12 | 170.99 |
| 09/08/2026 17:10 | 1 | 170.99 |
| 09/08/2026 17:10 | 1 | 170.99 |
| 09/08/2026 17:10 | 77 | 170.99 |
| 09/08/2026 17:10 | 23 | 170.99 |
| 09/08/2026 17:10 | 2 | 170.99 |
| 09/08/2026 17:10 | 91 | 170.97 |
| 09/08/2026 17:10 | 3 | 170.84 |
| 09/08/2026 17:09 | 1 | 170.97 |
| 09/08/2026 17:09 | 2 | 170.97 |
| 09/08/2026 17:09 | 6 | 170.97 |
| 09/08/2026 17:09 | 10 | 170.90 |
| 09/08/2026 17:07 | 10 | 170.89 |
| 09/08/2026 17:07 | 10 | 170.89 |
| 09/08/2026 17:07 | 10 | 170.89 |
| 09/08/2026 17:07 | 1 | 170.85 |
| 09/08/2026 17:07 | 176 | 170.89 |
| 09/08/2026 17:07 | 54 | 170.89 |
| 09/08/2026 17:07 | 8 | 170.91 |
| 09/08/2026 17:07 | 12 | 170.91 |
| 09/08/2026 17:07 | 10 | 170.93 |
| 09/08/2026 17:06 | 100 | 170.95 |
| 09/08/2026 17:06 | 20 | 171.01 |
| 09/08/2026 17:06 | 20 | 171.005 |
| 09/08/2026 17:06 | 6 | 170.96 |
| 09/08/2026 17:06 | 6 | 171.005 |
| 09/08/2026 17:06 | 6 | 171.005 |
| 09/08/2026 17:06 | 6 | 171.005 |
| 09/08/2026 17:06 | 6 | 171.005 |
| 09/08/2026 17:06 | 6 | 171.005 |
| 09/08/2026 17:06 | 6 | 171.005 |
| 09/08/2026 17:06 | 100 | 171.00 |
| 09/08/2026 17:05 | 100 | 171.02 |
| 09/08/2026 17:05 | 79 | 171.05 |
| 09/08/2026 17:05 | 1 | 171.01 |
| 09/08/2026 17:05 | 1 | 171.01 |
| 09/08/2026 17:04 | 2 | 171.05 |
| 09/08/2026 17:04 | 21 | 171.03 |
| 09/08/2026 17:04 | 28 | 171.05 |
| 09/08/2026 17:04 | 100 | 171.05 |
| 09/08/2026 17:04 | 14 | 171.06 |
| 09/08/2026 17:04 | 14 | 171.06 |
| 09/08/2026 17:04 | 10 | 171.07 |
| 09/08/2026 17:04 | 17 | 171.07 |
| 09/08/2026 17:04 | 40 | 171.07 |
| 09/08/2026 17:03 | 100 | 171.20 |
| 09/08/2026 17:03 | 5 | 171.14 |
| 09/08/2026 17:03 | 1 | 171.12 |
| 09/08/2026 17:03 | 1 | 171.12 |
| 09/08/2026 17:03 | 14 | 171.12 |
| 09/08/2026 17:03 | 1 | 171.12 |
| 09/08/2026 17:03 | 36 | 171.12 |
| 09/08/2026 17:03 | 364 | 171.12 |
| 09/08/2026 17:03 | 53 | 171.10 |
| 09/08/2026 17:00 | 1 | 171.00 |
| 09/08/2026 17:00 | 15 | 171.00 |
| 09/08/2026 17:00 | 20 | 171.00 |
| 09/08/2026 17:00 | 1 | 171.00 |
| 09/08/2026 17:00 | 15 | 171.00 |
| 09/08/2026 17:00 | 58 | 171.01 |
| 09/08/2026 17:00 | 1 | 171.01 |
| 09/08/2026 17:00 | 26 | 171.10 |
| 09/08/2026 17:00 | 13 | 171.10 |
| 09/08/2026 17:00 | 8 | 171.10 |
| 09/08/2026 17:00 | 5 | 171.06 |
| 09/08/2026 17:00 | 1 | 171.07 |
| 09/08/2026 17:00 | 38 | 171.21 |
| 09/08/2026 16:59 | 25 | 171.12 |
| 09/08/2026 16:58 | 1 | 171.27 |
| 09/08/2026 16:58 | 1 | 171.22 |
| 09/08/2026 16:57 | 100 | 171.25 |
| 09/08/2026 16:57 | 5 | 171.25 |
| 09/08/2026 16:57 | 100 | 171.23 |
| 09/08/2026 16:57 | 2 | 171.13 |
| 09/08/2026 16:56 | 29 | 171.19 |
| 09/08/2026 16:56 | 71 | 171.19 |
| 09/08/2026 16:56 | 14 | 171.17 |
| 09/08/2026 16:56 | 1 | 171.17 |
| 09/08/2026 16:56 | 100 | 171.10 |
| 09/08/2026 16:56 | 2 | 171.10 |
| 09/08/2026 16:56 | 100 | 171.10 |
| 09/08/2026 16:56 | 57 | 171.02 |
| 09/08/2026 16:56 | 7 | 171.02 |
| 09/08/2026 16:56 | 1 | 171.04 |
| 09/08/2026 16:56 | 1 | 171.05 |
| 09/08/2026 16:55 | 11 | 171.14 |
| 09/08/2026 16:54 | 1 | 171.08 |
| 09/08/2026 16:54 | 100 | 171.09 |
| 09/08/2026 16:54 | 100 | 171.09 |
| 09/08/2026 16:54 | 12 | 171.10 |
| 09/08/2026 16:53 | 2 | 171.24 |
| 09/08/2026 16:53 | 99 | 171.24 |
| 09/08/2026 16:53 | 1 | 171.24 |
| 09/08/2026 16:51 | 3 | 171.22 |
| 09/08/2026 16:51 | 9 | 171.09 |
| 09/08/2026 16:50 | 2 | 171.16 |
| 09/08/2026 16:50 | 200 | 171.19 |
| 09/08/2026 16:50 | 100 | 171.21 |
| 09/08/2026 16:50 | 100 | 171.25 |
| 09/08/2026 16:50 | 4 | 171.30 |
| 09/08/2026 16:49 | 100 | 171.315 |
| 09/08/2026 16:49 | 2 | 171.17 |
| 09/08/2026 16:49 | 2 | 171.17 |
| 09/08/2026 16:49 | 2 | 171.215 |
| 09/08/2026 16:49 | 1 | 171.18 |
| 09/08/2026 16:49 | 100 | 171.23 |
| 09/08/2026 16:49 | 300 | 171.27 |
| 09/08/2026 16:49 | 1 | 171.28 |
| 09/08/2026 16:49 | 100 | 171.34 |
| 09/08/2026 16:49 | 20 | 171.35 |
| 09/08/2026 16:49 | 4 | 171.42 |
| 09/08/2026 16:49 | 82 | 171.40 |
| 09/08/2026 16:49 | 18 | 171.40 |
| 09/08/2026 16:49 | 100 | 171.40 |
| 09/08/2026 16:49 | 85 | 171.40 |
| 09/08/2026 16:49 | 11 | 171.40 |
| 09/08/2026 16:49 | 4 | 171.40 |
| 09/08/2026 16:49 | 5 | 171.41 |
| 09/08/2026 16:49 | 5 | 171.41 |
| 09/08/2026 16:49 | 3 | 171.41 |
| 09/08/2026 16:49 | 7 | 171.41 |
| 09/08/2026 16:49 | 1 | 171.41 |
| 09/08/2026 16:49 | 5 | 171.42 |
| 09/08/2026 16:49 | 25 | 171.42 |
| 09/08/2026 16:49 | 27 | 171.43 |
| 09/08/2026 16:49 | 4 | 171.43 |
| 09/08/2026 16:49 | 69 | 171.43 |
| 09/08/2026 16:49 | 100 | 171.43 |
| 09/08/2026 16:49 | 5 | 171.43 |
| 09/08/2026 16:49 | 20 | 171.43 |
| 09/08/2026 16:49 | 70 | 171.43 |
| 09/08/2026 16:49 | 30 | 171.43 |
| 09/08/2026 16:49 | 56 | 171.43 |
| 09/08/2026 16:49 | 41 | 171.43 |
| 09/08/2026 16:49 | 3 | 171.43 |
| 09/08/2026 16:49 | 15 | 171.46 |
| 09/08/2026 16:49 | 10 | 171.47 |
| 09/08/2026 16:49 | 2 | 171.47 |
| 09/08/2026 16:49 | 19 | 171.49 |
| 09/08/2026 16:48 | 1 | 171.49 |
| 09/08/2026 16:48 | 16 | 171.47 |
| 09/08/2026 16:48 | 5 | 171.47 |
| 09/08/2026 16:48 | 97 | 171.49 |
| 09/08/2026 16:48 | 15 | 171.49 |
| 09/08/2026 16:48 | 2 | 171.52 |
| 09/08/2026 16:48 | 14 | 171.53 |
| 09/08/2026 16:47 | 2 | 171.57 |
| 09/08/2026 16:47 | 29 | 171.57 |
| 09/08/2026 16:47 | 15 | 171.57 |
| 09/08/2026 16:46 | 3 | 171.47 |
| 09/08/2026 16:45 | 7 | 171.48 |
| 09/08/2026 16:45 | 4 | 171.55 |
| 09/08/2026 16:45 | 3 | 171.48 |
| 09/08/2026 16:45 | 38 | 171.55 |
| 09/08/2026 16:45 | 38 | 171.55 |
| 09/08/2026 16:45 | 2 | 171.46 |
| 09/08/2026 16:45 | 16 | 171.46 |
| 09/08/2026 16:45 | 1 | 171.46 |
| 09/08/2026 16:45 | 84 | 171.46 |
| 09/08/2026 16:45 | 12 | 171.47 |
| 09/08/2026 16:44 | 4 | 171.61 |
| 09/08/2026 16:44 | 16 | 171.61 |
| 09/08/2026 16:44 | 100 | 171.61 |
| 09/08/2026 16:44 | 5 | 171.65 |
| 09/08/2026 16:44 | 68 | 171.65 |
| 09/08/2026 16:44 | 2 | 171.65 |
| 09/08/2026 16:44 | 25 | 171.65 |
| 09/08/2026 16:44 | 1 | 171.65 |
| 09/08/2026 16:44 | 100 | 171.63 |
| 09/08/2026 16:43 | 10 | 171.49 |
| 09/08/2026 16:42 | 100 | 171.53 |
| 09/08/2026 16:42 | 9 | 171.67 |
| 09/08/2026 16:42 | 6 | 171.67 |
| 09/08/2026 16:42 | 85 | 171.67 |
| 09/08/2026 16:42 | 1 | 171.69 |
| 09/08/2026 16:41 | 64 | 171.70 |
| 09/08/2026 16:41 | 100 | 171.71 |
| 09/08/2026 16:41 | 1 | 171.78 |
| 09/08/2026 16:39 | 5 | 171.54 |
| 09/08/2026 16:39 | 69 | 171.79 |
| 09/08/2026 16:38 | 6 | 171.63 |
| 09/08/2026 16:38 | 1 | 171.63 |
| 09/08/2026 16:38 | 1 | 171.63 |
| 09/08/2026 16:37 | 5 | 171.45 |
| 09/08/2026 16:37 | 13 | 171.45 |
| 09/08/2026 16:37 | 6 | 171.45 |
| 09/08/2026 16:37 | 100 | 171.45 |
| 09/08/2026 16:37 | 81 | 171.45 |
| 09/08/2026 16:37 | 1 | 171.47 |
| 09/08/2026 16:37 | 5 | 171.47 |
| 09/08/2026 16:37 | 3 | 171.47 |
| 09/08/2026 16:37 | 15 | 171.47 |
| 09/08/2026 16:37 | 6 | 171.47 |
| 09/08/2026 16:37 | 18 | 171.48 |
| 09/08/2026 16:37 | 5 | 171.48 |
| 09/08/2026 16:37 | 12 | 171.48 |
| 09/08/2026 16:37 | 2 | 171.48 |
| 09/08/2026 16:37 | 5 | 171.48 |
| 09/08/2026 16:37 | 100 | 171.49 |
| 09/08/2026 16:37 | 78 | 171.50 |
| 09/08/2026 16:37 | 73 | 171.54 |
| 09/08/2026 16:37 | 8 | 171.54 |
| 09/08/2026 16:36 | 19 | 171.54 |
| 09/08/2026 16:36 | 5 | 171.54 |
| 09/08/2026 16:35 | 16 | 171.53 |
| 09/08/2026 16:34 | 5 | 171.59 |
| 09/08/2026 16:34 | 31 | 171.57 |
| 09/08/2026 16:34 | 1 | 171.53 |
| 09/08/2026 16:34 | 1 | 171.53 |
| 09/08/2026 16:33 | 100 | 171.50 |
| 09/08/2026 16:33 | 100 | 171.39 |
| 09/08/2026 16:33 | 5 | 171.34 |
| 09/08/2026 16:33 | 5 | 171.32 |
| 09/08/2026 16:33 | 5 | 171.32 |
| 09/08/2026 16:33 | 1 | 171.31 |
| 09/08/2026 16:33 | 100 | 171.31 |
| 09/08/2026 16:33 | 100 | 171.31 |
| 09/08/2026 16:33 | 40 | 171.31 |
| 09/08/2026 16:33 | 38 | 171.26 |
| 09/08/2026 16:32 | 1 | 171.24 |
| 09/08/2026 16:32 | 6 | 171.06 |
| 09/08/2026 16:32 | 1 | 171.07 |
| 09/08/2026 16:32 | 17 | 171.10 |
| 09/08/2026 16:32 | 30 | 171.15 |
| 09/08/2026 16:31 | 100 | 171.15 |
| 09/08/2026 16:31 | 38 | 171.12 |
| 09/08/2026 16:31 | 13 | 171.09 |
| 09/08/2026 16:31 | 42 | 171.38 |
| 09/08/2026 16:31 | 20 | 171.38 |
| 09/08/2026 16:31 | 2 | 171.38 |
| 09/08/2026 16:31 | 1 | 171.36 |
| 09/08/2026 16:31 | 10 | 171.34 |
| 09/08/2026 16:31 | 1 | 171.32 |
| 09/08/2026 16:31 | 99 | 171.30 |
| 09/08/2026 16:31 | 1 | 171.27 |
| 09/08/2026 16:31 | 300 | 171.13 |
| 09/08/2026 16:31 | 1 | 171.27 |
| 09/08/2026 16:31 | 44 | 171.29 |
| 09/08/2026 16:31 | 59 | 171.29 |
| 09/08/2026 16:31 | 159 | 171.29 |
| 09/08/2026 16:31 | 12 | 171.30 |
| 09/08/2026 16:31 | 24 | 171.34 |
| 09/08/2026 16:31 | 76 | 171.34 |
| 09/08/2026 16:31 | 4 | 171.36 |
| 09/08/2026 16:31 | 2 | 171.41 |
| 09/08/2026 16:31 | 100 | 171.44 |
| 09/08/2026 16:31 | 98 | 171.51 |
| 09/08/2026 16:31 | 2 | 171.52 |
| 09/08/2026 16:31 | 98 | 171.52 |
| 09/08/2026 16:31 | 40 | 171.53 |
| 09/08/2026 16:31 | 3 | 171.53 |
| 09/08/2026 16:31 | 6 | 171.54 |
| 09/08/2026 16:31 | 38 | 171.64 |
| 09/08/2026 16:30 | 1 | 171.61 |
| 09/08/2026 16:30 | 1 | 171.61 |
| 09/08/2026 16:30 | 1 | 171.61 |
| 09/08/2026 16:30 | 2 | 171.51 |
| 09/08/2026 16:29 | 20 | 171.55 |
| 09/08/2026 16:29 | 80 | 171.55 |
| 09/08/2026 16:29 | 2 | 171.55 |
| 09/08/2026 16:29 | 20 | 171.54 |
| 09/08/2026 16:29 | 6 | 171.46 |
| 09/08/2026 16:29 | 54 | 171.51 |
| 09/08/2026 16:29 | 46 | 171.51 |
| 09/08/2026 16:29 | 4 | 171.54 |
| 09/08/2026 16:29 | 100 | 171.65 |
| 09/08/2026 16:28 | 41 | 171.70 |
| 09/08/2026 16:28 | 57 | 171.70 |
| 09/08/2026 16:28 | 2 | 171.70 |
| 09/08/2026 16:28 | 7 | 171.73 |
| 09/08/2026 16:28 | 14 | 171.73 |
| 09/08/2026 16:28 | 7 | 171.73 |
| 09/08/2026 16:28 | 5 | 171.73 |
| 09/08/2026 16:28 | 14 | 171.74 |
| 09/08/2026 16:28 | 5 | 171.74 |
| 09/08/2026 16:28 | 21 | 171.74 |
| 09/08/2026 16:28 | 1 | 171.74 |
| 09/08/2026 16:28 | 100 | 171.75 |
| 09/08/2026 16:27 | 1 | 171.92 |
| 09/08/2026 16:27 | 100 | 171.915 |
| 09/08/2026 16:27 | 1 | 171.81 |
| 09/08/2026 16:27 | 1 | 171.81 |
| 09/08/2026 16:27 | 1 | 171.83 |
| 09/08/2026 16:27 | 1 | 171.83 |
| 09/08/2026 16:27 | 1 | 171.83 |
| 09/08/2026 16:26 | 1 | 171.84 |
| 09/08/2026 16:26 | 1 | 171.85 |
| 09/08/2026 16:26 | 100 | 171.925 |
| 09/08/2026 16:26 | 100 | 171.97 |
| 09/08/2026 16:26 | 23 | 171.95 |
| 09/08/2026 16:26 | 1 | 171.95 |
| 09/08/2026 16:26 | 2 | 171.95 |
| 09/08/2026 16:25 | 6 | 171.845 |
| 09/08/2026 16:25 | 99 | 171.77 |
| 09/08/2026 16:25 | 1 | 171.77 |
| 09/08/2026 16:25 | 60 | 171.85 |
| 09/08/2026 16:25 | 120 | 171.85 |
| 09/08/2026 16:25 | 9 | 171.83 |
| 09/08/2026 16:25 | 10 | 171.83 |
| 09/08/2026 16:25 | 9 | 171.83 |
| 09/08/2026 16:25 | 10 | 171.84 |
| 09/08/2026 16:25 | 9 | 171.84 |
| 09/08/2026 16:25 | 10 | 171.84 |
| 09/08/2026 16:25 | 9 | 171.84 |
| 09/08/2026 16:25 | 10 | 171.84 |
| 09/08/2026 16:25 | 9 | 171.84 |
| 09/08/2026 16:25 | 10 | 171.84 |
| 09/08/2026 16:25 | 9 | 171.83 |
| 09/08/2026 16:25 | 8 | 171.83 |
| 09/08/2026 16:25 | 10 | 171.83 |
| 09/08/2026 16:25 | 3 | 171.87 |
| 09/08/2026 16:25 | 100 | 171.83 |
| 09/08/2026 16:25 | 100 | 171.83 |
| 09/08/2026 16:25 | 29 | 171.88 |
| 09/08/2026 16:25 | 3 | 171.88 |
| 09/08/2026 16:25 | 2 | 171.88 |
| 09/08/2026 16:25 | 12 | 171.88 |
| 09/08/2026 16:25 | 7 | 171.88 |
| 09/08/2026 16:25 | 5 | 171.89 |
| 09/08/2026 16:25 | 60 | 171.83 |
| 09/08/2026 16:25 | 60 | 171.83 |
| 09/08/2026 16:25 | 1 | 171.67 |
| 09/08/2026 16:25 | 1 | 171.68 |
| 09/08/2026 16:25 | 1 | 171.68 |
| 09/08/2026 16:25 | 1 | 171.68 |
| 09/08/2026 16:25 | 1 | 171.70 |
| 09/08/2026 16:25 | 1 | 171.72 |
| 09/08/2026 16:25 | 44 | 171.81 |
| 09/08/2026 16:25 | 20 | 171.81 |
| 09/08/2026 16:25 | 1 | 171.83 |
| 09/08/2026 16:25 | 3 | 171.72 |
| 09/08/2026 16:24 | 5 | 171.72 |
| 09/08/2026 16:24 | 3 | 171.72 |
| 09/08/2026 16:24 | 1 | 171.825 |
| 09/08/2026 16:24 | 3 | 171.71 |
| 09/08/2026 16:23 | 27 | 171.69 |
| 09/08/2026 16:23 | 41 | 171.69 |
| 09/08/2026 16:23 | 5 | 171.69 |
| 09/08/2026 16:23 | 1 | 171.775 |
| 09/08/2026 16:23 | 1 | 171.87 |
| 09/08/2026 16:22 | 4 | 171.68 |
| 09/08/2026 16:22 | 4 | 171.68 |
| 09/08/2026 16:22 | 4 | 171.68 |
| 09/08/2026 16:22 | 3 | 171.68 |
| 09/08/2026 16:22 | 1 | 171.77 |
| 09/08/2026 16:22 | 3 | 171.66 |
| 09/08/2026 16:21 | 1 | 171.66 |
| 09/08/2026 16:21 | 1 | 171.66 |
| 09/08/2026 16:21 | 1 | 171.66 |
| 09/08/2026 16:21 | 1 | 171.66 |
| 09/08/2026 16:21 | 1 | 171.775 |
| 09/08/2026 16:21 | 1 | 171.775 |
| 09/08/2026 16:21 | 1 | 171.775 |
| 09/08/2026 16:21 | 1 | 171.775 |
| 09/08/2026 16:21 | 1 | 171.775 |
| 09/08/2026 16:21 | 4 | 171.775 |
| 09/08/2026 16:21 | 1 | 171.775 |
| 09/08/2026 16:20 | 3 | 171.63 |
| 09/08/2026 16:20 | 1 | 171.76 |
| 09/08/2026 16:19 | 5 | 171.74 |
| 09/08/2026 16:19 | 100 | 171.73 |
| 09/08/2026 16:19 | 4 | 171.64 |
| 09/08/2026 16:19 | 26 | 171.72 |
| 09/08/2026 16:19 | 30 | 171.71 |
| 09/08/2026 16:19 | 4 | 171.72 |
| 09/08/2026 16:19 | 26 | 171.70 |
| 09/08/2026 16:19 | 30 | 171.70 |
| 09/08/2026 16:19 | 38 | 171.70 |
| 09/08/2026 16:19 | 1 | 171.69 |
| 09/08/2026 16:18 | 10 | 171.75 |
| 09/08/2026 16:18 | 10 | 171.75 |
| 09/08/2026 16:18 | 4 | 171.74 |
| 09/08/2026 16:18 | 2 | 171.72 |
| 09/08/2026 16:18 | 2 | 171.70 |
| 09/08/2026 16:18 | 38 | 171.70 |
| 09/08/2026 16:18 | 100 | 171.65 |
| 09/08/2026 16:18 | 1 | 171.65 |
| 09/08/2026 16:18 | 24 | 171.66 |
| 09/08/2026 16:18 | 38 | 171.66 |
| 09/08/2026 16:18 | 38 | 171.66 |
| 09/08/2026 16:18 | 2 | 171.66 |
| 09/08/2026 16:18 | 5 | 171.70 |
| 09/08/2026 16:18 | 5 | 171.71 |
| 09/08/2026 16:18 | 6 | 171.71 |
| 09/08/2026 16:18 | 100 | 171.71 |
| 09/08/2026 16:15 | 1 | 171.865 |
| 09/08/2026 16:15 | 24 | 171.92 |
| 09/08/2026 16:13 | 1 | 171.94 |
| 09/08/2026 16:13 | 23 | 171.83 |
| 09/08/2026 16:13 | 38 | 171.83 |
| 09/08/2026 16:13 | 38 | 171.83 |
| 09/08/2026 16:13 | 1 | 171.83 |
| 09/08/2026 16:11 | 15 | 171.785 |
| 09/08/2026 16:11 | 15 | 171.785 |
| 09/08/2026 16:11 | 3 | 171.785 |
| 09/08/2026 16:11 | 9 | 171.67 |
| 09/08/2026 16:11 | 1 | 171.765 |
| 09/08/2026 16:10 | 10 | 171.64 |
| 09/08/2026 16:09 | 100 | 171.71 |
| 09/08/2026 16:09 | 52 | 171.68 |
| 09/08/2026 16:09 | 15 | 171.68 |
| 09/08/2026 16:09 | 65 | 171.68 |
| 09/08/2026 16:09 | 35 | 171.68 |
| 09/08/2026 16:09 | 100 | 171.66 |
| 09/08/2026 16:09 | 11 | 171.54 |
| 09/08/2026 16:09 | 6 | 171.595 |
| 09/08/2026 16:09 | 38 | 171.52 |
| 09/08/2026 16:09 | 31 | 171.54 |
| 09/08/2026 16:09 | 69 | 171.54 |
| 09/08/2026 16:09 | 66 | 171.52 |
| 09/08/2026 16:09 | 66 | 171.52 |
| 09/08/2026 16:09 | 1 | 171.595 |
| 09/08/2026 16:09 | 4 | 171.52 |
| 09/08/2026 16:09 | 28 | 171.56 |
| 09/08/2026 16:09 | 72 | 171.56 |
| 09/08/2026 16:09 | 33 | 171.56 |
| 09/08/2026 16:09 | 99 | 171.55 |
| 09/08/2026 16:09 | 1 | 171.55 |
| 09/08/2026 16:09 | 1 | 171.55 |
| 09/08/2026 16:09 | 40 | 171.55 |
| 09/08/2026 16:09 | 2 | 171.55 |
| 09/08/2026 16:09 | 9 | 171.54 |
| 09/08/2026 16:09 | 1 | 171.54 |
| 09/08/2026 16:09 | 42 | 171.50 |
| 09/08/2026 16:09 | 10 | 171.50 |
| 09/08/2026 16:09 | 38 | 171.50 |
| 09/08/2026 16:09 | 10 | 171.50 |
| 09/08/2026 16:08 | 50 | 171.43 |
| 09/08/2026 16:08 | 1 | 171.42 |
| 09/08/2026 16:07 | 24 | 171.40 |
| 09/08/2026 16:07 | 24 | 171.40 |
| 09/08/2026 16:07 | 100 | 171.43 |
| 09/08/2026 16:07 | 4 | 171.50 |
| 09/08/2026 16:07 | 110 | 171.54 |
| 09/08/2026 16:07 | 1 | 171.58 |
| 09/08/2026 16:07 | 1 | 171.60 |
| 09/08/2026 16:07 | 2 | 171.60 |
| 09/08/2026 16:07 | 8 | 171.60 |
| 09/08/2026 16:07 | 8 | 171.60 |
| 09/08/2026 16:07 | 9 | 171.60 |
| 09/08/2026 16:07 | 8 | 171.60 |
| 09/08/2026 16:07 | 4 | 171.61 |
| 09/08/2026 16:07 | 2 | 171.61 |
| 09/08/2026 16:07 | 1 | 171.685 |
| 09/08/2026 16:07 | 4 | 171.61 |
| 09/08/2026 16:07 | 3 | 171.61 |
| 09/08/2026 16:07 | 3 | 171.61 |
| 09/08/2026 16:07 | 3 | 171.61 |
| 09/08/2026 16:07 | 3 | 171.61 |
| 09/08/2026 16:07 | 4 | 171.62 |
| 09/08/2026 16:07 | 3 | 171.62 |
| 09/08/2026 16:07 | 4 | 171.62 |
| 09/08/2026 16:07 | 3 | 171.62 |
| 09/08/2026 16:07 | 3 | 171.62 |
| 09/08/2026 16:07 | 3 | 171.62 |
| 09/08/2026 16:07 | 3 | 171.62 |
| 09/08/2026 16:07 | 4 | 171.62 |
| 09/08/2026 16:07 | 3 | 171.64 |
| 09/08/2026 16:07 | 4 | 171.685 |
| 09/08/2026 16:07 | 51 | 171.89 |
| 09/08/2026 16:07 | 1 | 171.75 |
| 09/08/2026 16:06 | 10 | 171.89 |
| 09/08/2026 16:06 | 9 | 171.89 |
| 09/08/2026 16:06 | 3 | 171.90 |
| 09/08/2026 16:06 | 9 | 171.89 |
| 09/08/2026 16:06 | 12 | 171.89 |
| 09/08/2026 16:06 | 3 | 171.89 |
| 09/08/2026 16:06 | 3 | 171.89 |
| 09/08/2026 16:06 | 2 | 171.89 |
| 09/08/2026 16:06 | 11 | 171.90 |
| 09/08/2026 16:06 | 82 | 172.02 |
| 09/08/2026 16:06 | 1 | 172.095 |
| 09/08/2026 16:05 | 36 | 172.06 |
| 09/08/2026 16:05 | 10 | 172.06 |
| 09/08/2026 16:05 | 18 | 172.06 |
| 09/08/2026 16:05 | 18 | 172.06 |
| 09/08/2026 16:05 | 18 | 172.06 |
| 09/08/2026 16:05 | 18 | 172.10 |
| 09/08/2026 16:05 | 69 | 172.09 |
| 09/08/2026 16:05 | 1 | 172.09 |
| 09/08/2026 16:05 | 5 | 172.09 |
| 09/08/2026 16:05 | 7 | 172.09 |
| 09/08/2026 16:05 | 2 | 172.09 |
| 09/08/2026 16:05 | 7 | 172.09 |
| 09/08/2026 16:05 | 7 | 172.09 |
| 09/08/2026 16:05 | 2 | 172.09 |
| 09/08/2026 16:05 | 5 | 172.09 |
| 09/08/2026 16:05 | 2 | 172.08 |
| 09/08/2026 16:05 | 2 | 172.04 |
| 09/08/2026 16:05 | 2 | 172.06 |
| 09/08/2026 16:03 | 8 | 171.89 |
| 09/08/2026 16:03 | 40 | 171.89 |
| 09/08/2026 16:02 | 21 | 172.05 |
| 09/08/2026 16:02 | 2 | 171.93 |
| 09/08/2026 16:02 | 40 | 171.93 |
| 09/08/2026 16:02 | 58 | 171.91 |
| 09/08/2026 16:02 | 42 | 171.91 |
| 09/08/2026 16:02 | 42 | 171.89 |
| 09/08/2026 16:02 | 6 | 171.89 |
| 09/08/2026 16:02 | 51 | 171.95 |
| 09/08/2026 16:02 | 1 | 171.97 |
| 09/08/2026 16:02 | 1 | 171.99 |
| 09/08/2026 16:01 | 69 | 171.99 |
| 09/08/2026 16:01 | 1 | 171.99 |
| 09/08/2026 16:01 | 1 | 172.12 |
| 09/08/2026 16:01 | 200 | 172.12 |
| 09/08/2026 16:01 | 9 | 172.23 |
| 09/08/2026 16:00 | 4 | 172.24 |
| 09/08/2026 15:59 | 9 | 172.24 |
| 09/08/2026 15:59 | 8 | 172.24 |
| 09/08/2026 15:59 | 1 | 172.30 |
| 09/08/2026 15:59 | 1 | 172.30 |
| 09/08/2026 15:59 | 59 | 172.37 |
| 09/08/2026 15:59 | 5 | 172.37 |
| 09/08/2026 15:59 | 61 | 172.38 |
| 09/08/2026 15:59 | 10 | 172.39 |
| 09/08/2026 15:59 | 11 | 172.39 |
| 09/08/2026 15:59 | 79 | 172.39 |
| 09/08/2026 15:59 | 30 | 172.40 |
| 09/08/2026 15:57 | 22 | 172.71 |
| 09/08/2026 15:56 | 100 | 172.65 |
| 09/08/2026 15:56 | 1 | 172.63 |
| 09/08/2026 15:56 | 32 | 172.63 |
| 09/08/2026 15:56 | 100 | 172.63 |
| 09/08/2026 15:56 | 25 | 172.63 |
| 09/08/2026 15:56 | 78 | 172.60 |
| 09/08/2026 15:56 | 21 | 172.46 |
| 09/08/2026 15:55 | 22 | 172.60 |
| 09/08/2026 15:55 | 51 | 172.53 |
| 09/08/2026 15:55 | 10 | 172.43 |
| 09/08/2026 15:55 | 1 | 172.48 |
| 09/08/2026 15:55 | 2 | 172.47 |
| 09/08/2026 15:55 | 75 | 172.45 |
| 09/08/2026 15:55 | 25 | 172.45 |
| 09/08/2026 15:55 | 77 | 172.43 |
| 09/08/2026 15:55 | 100 | 172.43 |
| 09/08/2026 15:55 | 24 | 172.39 |
| 09/08/2026 15:55 | 38 | 172.39 |
| 09/08/2026 15:55 | 38 | 172.39 |
| 09/08/2026 15:54 | 1 | 172.43 |
| 09/08/2026 15:54 | 33 | 172.35 |
| 09/08/2026 15:54 | 1 | 172.35 |
| 09/08/2026 15:53 | 1 | 172.27 |
| 09/08/2026 15:53 | 21 | 172.27 |
| 09/08/2026 15:53 | 79 | 172.27 |
| 09/08/2026 15:53 | 100 | 172.25 |
| 09/08/2026 15:53 | 35 | 172.24 |
| 09/08/2026 15:52 | 33 | 172.17 |
| 09/08/2026 15:52 | 57 | 172.15 |
| 09/08/2026 15:52 | 13 | 172.15 |
| 09/08/2026 15:52 | 30 | 172.15 |
| 09/08/2026 15:52 | 24 | 172.13 |
| 09/08/2026 15:52 | 76 | 172.13 |
| 09/08/2026 15:52 | 1 | 172.12 |
| 09/08/2026 15:52 | 31 | 172.12 |
| 09/08/2026 15:52 | 4 | 172.08 |
| 09/08/2026 15:52 | 6 | 172.08 |
| 09/08/2026 15:52 | 1 | 172.08 |
| 09/08/2026 15:51 | 5 | 172.005 |
| 09/08/2026 15:51 | 1 | 172.08 |
| 09/08/2026 15:51 | 2 | 172.08 |
| 09/08/2026 15:51 | 96 | 172.08 |
| 09/08/2026 15:51 | 4 | 172.08 |
| 09/08/2026 15:51 | 99 | 172.06 |
| 09/08/2026 15:51 | 4 | 172.06 |
| 09/08/2026 15:51 | 6 | 172.06 |
| 09/08/2026 15:51 | 1 | 171.98 |
| 09/08/2026 15:51 | 1 | 172.06 |
| 09/08/2026 15:50 | 25 | 171.95 |
| 09/08/2026 15:50 | 1 | 171.95 |
| 09/08/2026 15:50 | 1 | 171.96 |
| 09/08/2026 15:50 | 9 | 171.96 |
| 09/08/2026 15:50 | 1 | 172.105 |
| 09/08/2026 15:49 | 5 | 172.00 |
| 09/08/2026 15:49 | 4 | 172.00 |
| 09/08/2026 15:49 | 1 | 172.00 |
| 09/08/2026 15:48 | 28 | 172.18 |
| 09/08/2026 15:48 | 9 | 172.18 |
| 09/08/2026 15:48 | 2 | 172.20 |
| 09/08/2026 15:48 | 1 | 172.20 |
| 09/08/2026 15:48 | 27 | 172.20 |
| 09/08/2026 15:48 | 1 | 172.22 |
| 09/08/2026 15:48 | 4 | 172.33 |
| 09/08/2026 15:48 | 3 | 172.38 |
| 09/08/2026 15:48 | 6 | 172.37 |
| 09/08/2026 15:48 | 3 | 172.37 |
| 09/08/2026 15:48 | 3 | 172.37 |
| 09/08/2026 15:48 | 3 | 172.37 |
| 09/08/2026 15:48 | 3 | 172.37 |
| 09/08/2026 15:48 | 3 | 172.37 |
| 09/08/2026 15:48 | 76 | 172.37 |
| 09/08/2026 15:48 | 3 | 172.37 |
| 09/08/2026 15:48 | 1 | 172.33 |
| 09/08/2026 15:48 | 1 | 172.33 |
| 09/08/2026 15:48 | 51 | 172.33 |
| 09/08/2026 15:48 | 63 | 172.24 |
| 09/08/2026 15:48 | 1 | 172.24 |
| 09/08/2026 15:48 | 131 | 172.24 |
| 09/08/2026 15:48 | 76 | 172.26 |
| 09/08/2026 15:48 | 195 | 172.26 |
| 09/08/2026 15:47 | 1 | 172.35 |
| 09/08/2026 15:47 | 3 | 172.35 |
| 09/08/2026 15:47 | 5 | 172.35 |
| 09/08/2026 15:47 | 1 | 172.325 |
| 09/08/2026 15:47 | 16 | 172.23 |
| 09/08/2026 15:47 | 9 | 172.22 |
| 09/08/2026 15:47 | 3 | 172.21 |
| 09/08/2026 15:47 | 7 | 172.21 |
| 09/08/2026 15:47 | 21 | 172.20 |
| 09/08/2026 15:47 | 73 | 172.23 |
| 09/08/2026 15:46 | 1 | 172.37 |
| 09/08/2026 15:46 | 5 | 172.37 |
| 09/08/2026 15:46 | 14 | 172.37 |
| 09/08/2026 15:46 | 38 | 172.53 |
| 09/08/2026 15:45 | 1 | 172.31 |
| 09/08/2026 15:45 | 15 | 172.31 |
| 09/08/2026 15:45 | 14 | 172.31 |
| 09/08/2026 15:45 | 14 | 172.31 |
| 09/08/2026 15:45 | 15 | 172.32 |
| 09/08/2026 15:45 | 12 | 172.31 |
| 09/08/2026 15:45 | 6 | 172.31 |
| 09/08/2026 15:45 | 18 | 172.31 |
| 09/08/2026 15:45 | 18 | 172.31 |
| 09/08/2026 15:45 | 18 | 172.31 |
| 09/08/2026 15:45 | 18 | 172.31 |
| 09/08/2026 15:45 | 18 | 172.31 |
| 09/08/2026 15:45 | 4 | 172.31 |
| 09/08/2026 15:45 | 1 | 172.34 |
| 09/08/2026 15:45 | 100 | 172.34 |
| 09/08/2026 15:45 | 1 | 172.34 |
| 09/08/2026 15:45 | 80 | 172.34 |
| 09/08/2026 15:45 | 198 | 172.34 |
| 09/08/2026 15:45 | 2 | 172.34 |
| 09/08/2026 15:45 | 38 | 172.125 |
| 09/08/2026 15:44 | 2 | 172.02 |
| 09/08/2026 15:44 | 1 | 172.05 |
| 09/08/2026 15:44 | 25 | 172.20 |
| 09/08/2026 15:44 | 9 | 172.20 |
| 09/08/2026 15:44 | 14 | 172.20 |
| 09/08/2026 15:43 | 1 | 172.09 |
| 09/08/2026 15:43 | 4 | 172.33 |
| 09/08/2026 15:43 | 1 | 172.09 |
| 09/08/2026 15:43 | 1 | 172.09 |
| 09/08/2026 15:42 | 1 | 172.11 |
| 09/08/2026 15:42 | 1 | 172.15 |
| 09/08/2026 15:42 | 1 | 172.13 |
| 09/08/2026 15:42 | 1 | 172.16 |
| 09/08/2026 15:42 | 1 | 172.09 |
| 09/08/2026 15:42 | 1 | 172.09 |
| 09/08/2026 15:42 | 1 | 172.09 |
| 09/08/2026 15:42 | 1 | 172.14 |
| 09/08/2026 15:42 | 2 | 172.08 |
| 09/08/2026 15:42 | 4 | 172.08 |
| 09/08/2026 15:41 | 4 | 172.00 |
| 09/08/2026 15:41 | 107 | 172.20 |
| 09/08/2026 15:41 | 100 | 172.20 |
| 09/08/2026 15:41 | 55 | 172.20 |
| 09/08/2026 15:40 | 164 | 172.40 |
| 09/08/2026 15:39 | 21 | 172.35 |
| 09/08/2026 15:39 | 47 | 172.35 |
| 09/08/2026 15:39 | 72 | 172.35 |
| 09/08/2026 15:39 | 37 | 172.40 |
| 09/08/2026 15:39 | 100 | 172.20 |
| 09/08/2026 15:39 | 15 | 172.20 |
| 09/08/2026 15:39 | 286 | 172.22 |
| 09/08/2026 15:39 | 6 | 172.25 |
| 09/08/2026 15:39 | 7 | 172.22 |
| 09/08/2026 15:39 | 5 | 172.28 |
| 09/08/2026 15:39 | 11 | 172.28 |
| 09/08/2026 15:39 | 6 | 172.27 |
| 09/08/2026 15:39 | 28 | 172.26 |
| 09/08/2026 15:39 | 139 | 172.35 |
| 09/08/2026 15:39 | 17 | 172.20 |
| 09/08/2026 15:39 | 155 | 172.44 |
| 09/08/2026 15:39 | 4 | 172.20 |
| 09/08/2026 15:39 | 157 | 172.20 |
| 09/08/2026 15:39 | 5 | 172.01 |
| 09/08/2026 15:39 | 3 | 172.01 |
| 09/08/2026 15:39 | 32 | 172.36 |
| 09/08/2026 15:39 | 96 | 172.20 |
| 09/08/2026 15:39 | 2 | 172.20 |
| 09/08/2026 15:39 | 68 | 172.20 |
| 09/08/2026 15:39 | 98 | 172.24 |
| 09/08/2026 15:39 | 2 | 172.24 |
| 09/08/2026 15:39 | 2 | 172.35 |
| 09/08/2026 15:39 | 2 | 172.38 |
| 09/08/2026 15:39 | 166 | 172.46 |
| 09/08/2026 15:38 | 49 | 172.96 |
| 09/08/2026 15:37 | 4 | 172.53 |
| 09/08/2026 15:35 | 4 | 173.15 |
| 09/08/2026 15:35 | 4 | 172.70 |
| 09/08/2026 15:35 | 95 | 173.02 |
| 09/08/2026 15:35 | 1 | 173.02 |
| 09/08/2026 15:35 | 4 | 172.49 |
| 09/08/2026 15:34 | 40 | 172.98 |
| 09/08/2026 15:34 | 4 | 173.02 |
| 09/08/2026 15:34 | 3 | 172.84 |
| 09/08/2026 15:34 | 2 | 172.79 |
| 09/08/2026 15:34 | 60 | 172.79 |
| 09/08/2026 15:34 | 7 | 172.79 |
| 09/08/2026 15:34 | 31 | 172.79 |
| 09/08/2026 15:34 | 627 | 172.79 |
| 09/08/2026 15:34 | 158 | 172.79 |
| 09/08/2026 15:34 | 100 | 172.78 |
| 09/08/2026 15:32 | 2 | 172.50 |
| 09/08/2026 15:30 | 2 | 173.28 |
| 09/08/2026 15:30 | 100 | 172.69 |
| 09/08/2026 15:30 | 9 | 172.69 |
| 09/08/2026 15:30 | 16 | 172.69 |
| 09/08/2026 15:30 | 5 | 172.74 |
| 09/08/2026 15:30 | 1 | 172.74 |
| 09/08/2026 15:30 | 1 | 172.74 |
| 09/08/2026 15:30 | 37 | 172.79 |
| 09/08/2026 15:30 | 22 | 172.79 |
| 09/08/2026 15:30 | 39 | 172.80 |
| 09/08/2026 15:30 | 61 | 172.80 |
| 09/08/2026 15:30 | 34 | 173.03 |
| 09/08/2026 15:30 | 38 | 173.03 |
| 09/08/2026 15:30 | 38 | 173.03 |
| 09/08/2026 15:30 | 38 | 173.03 |
| 09/08/2026 15:30 | 38 | 173.03 |
| 09/08/2026 15:30 | 38 | 173.03 |
| 09/08/2026 15:30 | 38 | 173.03 |
| 09/08/2026 15:30 | 38 | 173.03 |
| 09/08/2026 15:30 | 2 | 173.04 |
| 09/08/2026 15:30 | 9310 | 172.79 |
| 09/08/2026 15:30 | 9310 | 172.79 |