Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:56
|
Bid
04/24/2026 -
19:28:19
|
Bid Volume |
Ask
04/24/2026 -
19:28:19
|
Ask Volume |
|---|---|---|---|---|
|
155.41
+2.20
(
+1.44% )
|
154.82
|
100 |
155.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 2 | 155.34 |
| 04/24/2026 13:27 | 47 | 155.31 |
| 04/24/2026 13:27 | 1 | 155.31 |
| 04/24/2026 13:27 | 4 | 155.31 |
| 04/24/2026 13:27 | 48 | 155.32 |
| 04/24/2026 13:27 | 2 | 155.32 |
| 04/24/2026 13:27 | 1 | 155.35 |
| 04/24/2026 13:27 | 28 | 155.35 |
| 04/24/2026 13:27 | 20 | 155.35 |
| 04/24/2026 13:27 | 6 | 155.35 |
| 04/24/2026 13:27 | 37 | 155.37 |
| 04/24/2026 13:27 | 100 | 155.35 |
| 04/24/2026 13:27 | 100 | 155.39 |
| 04/24/2026 13:27 | 3 | 155.37 |
| 04/24/2026 13:27 | 199 | 155.42 |
| 04/24/2026 13:27 | 1 | 155.42 |
| 04/24/2026 13:27 | 3 | 155.42 |
| 04/24/2026 13:27 | 1 | 155.42 |
| 04/24/2026 13:27 | 99 | 155.42 |
| 04/24/2026 13:27 | 1 | 155.42 |
| 04/24/2026 13:27 | 100 | 155.42 |
| 04/24/2026 13:27 | 90 | 155.38 |
| 04/24/2026 13:27 | 12 | 155.37 |
| 04/24/2026 13:27 | 100 | 155.36 |
| 04/24/2026 13:27 | 3 | 155.35 |
| 04/24/2026 13:27 | 12 | 155.37 |
| 04/24/2026 13:27 | 13 | 155.37 |
| 04/24/2026 13:27 | 1 | 155.33 |
| 04/24/2026 13:27 | 100 | 155.36 |
| 04/24/2026 13:27 | 64 | 155.32 |
| 04/24/2026 13:27 | 4 | 155.32 |
| 04/24/2026 13:27 | 3 | 155.32 |
| 04/24/2026 13:27 | 1 | 155.32 |
| 04/24/2026 13:27 | 100 | 155.36 |
| 04/24/2026 13:27 | 30 | 155.32 |
| 04/24/2026 13:27 | 4 | 155.29 |
| 04/24/2026 13:27 | 60 | 155.30 |
| 04/24/2026 13:27 | 5 | 155.31 |
| 04/24/2026 13:27 | 1 | 155.31 |
| 04/24/2026 13:27 | 4 | 155.33 |
| 04/24/2026 13:27 | 100 | 155.32 |
| 04/24/2026 13:27 | 100 | 155.32 |
| 04/24/2026 13:27 | 40 | 155.33 |
| 04/24/2026 13:27 | 22 | 155.33 |
| 04/24/2026 13:27 | 4 | 155.33 |
| 04/24/2026 13:27 | 100 | 155.37 |
| 04/24/2026 13:27 | 4 | 155.33 |
| 04/24/2026 13:27 | 22 | 155.34 |
| 04/24/2026 13:27 | 8 | 155.33 |
| 04/24/2026 13:27 | 46 | 155.34 |
| 04/24/2026 13:27 | 50 | 155.34 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 2 | 155.34 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 74 | 155.34 |
| 04/24/2026 13:27 | 46 | 155.34 |
| 04/24/2026 13:27 | 50 | 155.34 |
| 04/24/2026 13:27 | 4 | 155.34 |
| 04/24/2026 13:27 | 61 | 155.34 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 19 | 155.34 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 103 | 155.34 |
| 04/24/2026 13:27 | 19 | 155.34 |
| 04/24/2026 13:27 | 20 | 155.34 |
| 04/24/2026 13:27 | 84 | 155.34 |
| 04/24/2026 13:27 | 16 | 155.34 |
| 04/24/2026 13:27 | 4 | 155.34 |
| 04/24/2026 13:27 | 30 | 155.34 |
| 04/24/2026 13:27 | 100 | 155.34 |
| 04/24/2026 13:27 | 1 | 155.35 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 50 | 155.34 |
| 04/24/2026 13:27 | 50 | 155.35 |
| 04/24/2026 13:27 | 100 | 155.415 |
| 04/24/2026 13:27 | 7 | 155.41 |
| 04/24/2026 13:27 | 1 | 155.3948 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 2 | 155.34 |
| 04/24/2026 13:27 | 7 | 155.41 |
| 04/24/2026 13:27 | 2 | 155.4511 |
| 04/24/2026 13:27 | 1 | 155.34 |
| 04/24/2026 13:27 | 7 | 155.41 |
| 04/24/2026 13:27 | 1 | 155.4899 |
| 04/24/2026 13:27 | 4 | 155.3879 |
| 04/24/2026 13:27 | 8 | 155.41 |
| 04/24/2026 13:27 | 10 | 155.39 |
| 04/24/2026 13:27 | 4 | 155.3867 |
| 04/24/2026 13:27 | 8 | 155.41 |
| 04/24/2026 13:27 | 4 | 155.49 |
| 04/24/2026 13:27 | 50 | 155.34 |
| 04/24/2026 13:27 | 50 | 155.34 |
| 04/24/2026 13:27 | 227 | 155.41 |
| 04/24/2026 13:27 | 40 | 155.41 |
| 04/24/2026 13:27 | 100 | 155.41 |
| 04/24/2026 13:27 | 3 | 155.41 |
| 04/24/2026 13:27 | 20 | 155.41 |
| 04/24/2026 13:27 | 100 | 155.41 |
| 04/24/2026 13:27 | 100 | 155.41 |
| 04/24/2026 13:27 | 10 | 155.41 |
| 04/24/2026 13:27 | 7 | 155.415 |
| 04/24/2026 13:27 | 4 | 155.4175 |
| 04/24/2026 13:26 | 100 | 155.3895 |
| 04/24/2026 13:26 | 10 | 155.41 |
| 04/24/2026 13:26 | 1 | 155.34 |
| 04/24/2026 13:26 | 7 | 155.415 |
| 04/24/2026 13:26 | 1 | 155.41 |
| 04/24/2026 13:26 | 2 | 155.405 |
| 04/24/2026 13:26 | 6 | 155.34 |
| 04/24/2026 13:26 | 100 | 155.34 |
| 04/24/2026 13:26 | 100 | 155.35 |
| 04/24/2026 13:26 | 44 | 155.36 |
| 04/24/2026 13:26 | 50 | 155.38 |
| 04/24/2026 13:26 | 1 | 155.415 |
| 04/24/2026 13:26 | 12 | 155.415 |
| 04/24/2026 13:26 | 6 | 155.415 |
| 04/24/2026 13:26 | 5 | 155.387 |
| 04/24/2026 13:26 | 10 | 155.415 |
| 04/24/2026 13:26 | 10 | 155.415 |
| 04/24/2026 13:26 | 95 | 155.47 |
| 04/24/2026 13:26 | 105 | 155.46 |
| 04/24/2026 13:26 | 2 | 155.35 |
| 04/24/2026 13:26 | 3 | 155.42 |
| 04/24/2026 13:26 | 10 | 155.415 |
| 04/24/2026 13:26 | 6 | 155.415 |
| 04/24/2026 13:26 | 1 | 155.415 |
| 04/24/2026 13:26 | 3 | 155.415 |
| 04/24/2026 13:26 | 20 | 155.415 |
| 04/24/2026 13:26 | 10 | 155.415 |
| 04/24/2026 13:26 | 10 | 155.415 |
| 04/24/2026 13:26 | 1 | 155.415 |
| 04/24/2026 13:26 | 10 | 155.415 |
| 04/24/2026 13:26 | 10 | 155.415 |
| 04/24/2026 13:26 | 49 | 155.39 |
| 04/24/2026 13:26 | 49 | 155.38 |
| 04/24/2026 13:26 | 49 | 155.38 |
| 04/24/2026 13:26 | 1 | 155.3995 |
| 04/24/2026 13:26 | 51 | 155.39 |
| 04/24/2026 13:26 | 4 | 155.45 |
| 04/24/2026 13:26 | 2 | 155.41 |
| 04/24/2026 13:26 | 1 | 155.38 |
| 04/24/2026 13:26 | 1 | 155.38 |
| 04/24/2026 13:26 | 49 | 155.39 |
| 04/24/2026 13:26 | 48 | 155.39 |
| 04/24/2026 13:26 | 1 | 155.39 |
| 04/24/2026 13:26 | 1 | 155.33 |
| 04/24/2026 13:26 | 4 | 155.39 |
| 04/24/2026 13:26 | 44 | 155.39 |
| 04/24/2026 13:26 | 1 | 155.39 |
| 04/24/2026 13:26 | 135 | 155.33 |
| 04/24/2026 13:26 | 100 | 155.34 |
| 04/24/2026 13:26 | 100 | 155.34 |
| 04/24/2026 13:26 | 64 | 155.34 |
| 04/24/2026 13:26 | 1 | 155.35 |
| 04/24/2026 13:26 | 100 | 155.36 |
| 04/24/2026 13:26 | 4 | 155.415 |
| 04/24/2026 13:26 | 21 | 155.415 |
| 04/24/2026 13:26 | 100 | 155.415 |
| 04/24/2026 13:26 | 6 | 155.4529 |
| 04/24/2026 13:26 | 24 | 155.396 |
| 04/24/2026 13:26 | 1 | 155.4619 |
| 04/24/2026 13:26 | 4 | 155.4999 |
| 04/24/2026 13:26 | 40 | 155.43 |
| 04/24/2026 13:26 | 10 | 155.415 |
| 04/24/2026 13:26 | 1 | 155.4516 |
| 04/24/2026 13:26 | 60 | 155.4529 |
| 04/24/2026 13:26 | 63 | 155.50 |
| 04/24/2026 13:26 | 30 | 155.49 |
| 04/24/2026 13:25 | 3 | 155.39 |
| 04/24/2026 13:25 | 50 | 155.45 |
| 04/24/2026 13:25 | 1 | 155.32 |
| 04/24/2026 13:25 | 1 | 155.41 |
| 04/24/2026 13:25 | 2 | 155.41 |
| 04/24/2026 13:25 | 1 | 155.4055 |
| 04/24/2026 13:25 | 3 | 155.32 |
| 04/24/2026 13:25 | 3 | 155.41 |
| 04/24/2026 13:25 | 1 | 155.41 |
| 04/24/2026 13:25 | 10 | 155.41 |
| 04/24/2026 13:25 | 6 | 155.4488 |
| 04/24/2026 13:25 | 29 | 155.389 |
| 04/24/2026 13:25 | 10 | 155.405 |
| 04/24/2026 13:25 | 10 | 155.43 |
| 04/24/2026 13:25 | 6 | 155.44 |
| 04/24/2026 13:25 | 4 | 155.405 |
| 04/24/2026 13:25 | 30 | 155.405 |
| 04/24/2026 13:25 | 30 | 155.405 |
| 04/24/2026 13:25 | 100 | 155.42 |
| 04/24/2026 13:25 | 1 | 155.43 |
| 04/24/2026 13:25 | 2 | 155.49 |
| 04/24/2026 13:25 | 1 | 155.49 |
| 04/24/2026 13:25 | 50 | 155.48 |
| 04/24/2026 13:25 | 150 | 155.48 |
| 04/24/2026 13:25 | 1 | 155.47 |
| 04/24/2026 13:25 | 70 | 155.47 |
| 04/24/2026 13:25 | 150 | 155.48 |
| 04/24/2026 13:25 | 8 | 155.46 |
| 04/24/2026 13:25 | 150 | 155.48 |
| 04/24/2026 13:25 | 6 | 155.45 |
| 04/24/2026 13:25 | 100 | 155.46 |
| 04/24/2026 13:25 | 10 | 155.45 |
| 04/24/2026 13:25 | 6 | 155.45 |
| 04/24/2026 13:25 | 12 | 155.45 |
| 04/24/2026 13:25 | 100 | 155.45 |
| 04/24/2026 13:25 | 4 | 155.45 |
| 04/24/2026 13:25 | 3 | 155.45 |
| 04/24/2026 13:25 | 1 | 155.45 |
| 04/24/2026 13:25 | 100 | 155.45 |
| 04/24/2026 13:25 | 7 | 155.45 |
| 04/24/2026 13:25 | 1 | 155.43 |
| 04/24/2026 13:25 | 100 | 155.45 |
| 04/24/2026 13:25 | 100 | 155.42 |
| 04/24/2026 13:25 | 1 | 155.45 |
| 04/24/2026 13:25 | 1 | 155.3804 |
| 04/24/2026 13:25 | 1 | 155.3989 |
| 04/24/2026 13:25 | 45 | 155.375 |
| 04/24/2026 13:25 | 11 | 155.375 |
| 04/24/2026 13:25 | 1 | 155.385 |
| 04/24/2026 13:25 | 4 | 155.385 |
| 04/24/2026 13:25 | 2 | 155.37 |
| 04/24/2026 13:25 | 50 | 155.45 |
| 04/24/2026 13:25 | 6 | 155.37 |
| 04/24/2026 13:25 | 10 | 155.37 |
| 04/24/2026 13:25 | 4 | 155.37 |
| 04/24/2026 13:25 | 1 | 155.37 |
| 04/24/2026 13:24 | 1 | 155.35 |
| 04/24/2026 13:24 | 4 | 155.37 |
| 04/24/2026 13:24 | 1 | 155.38 |
| 04/24/2026 13:24 | 11 | 155.3844 |
| 04/24/2026 13:24 | 4 | 155.37 |
| 04/24/2026 13:24 | 2 | 155.37 |
| 04/24/2026 13:24 | 1 | 155.43 |
| 04/24/2026 13:24 | 2 | 155.3915 |
| 04/24/2026 13:24 | 1 | 155.43 |
| 04/24/2026 13:24 | 1 | 155.34 |
| 04/24/2026 13:24 | 6 | 155.35 |
| 04/24/2026 13:24 | 1 | 155.365 |
| 04/24/2026 13:24 | 46 | 155.35 |
| 04/24/2026 13:24 | 44 | 155.35 |
| 04/24/2026 13:24 | 10 | 155.38 |
| 04/24/2026 13:24 | 3 | 155.38 |
| 04/24/2026 13:24 | 50 | 155.42 |
| 04/24/2026 13:24 | 150 | 155.42 |
| 04/24/2026 13:24 | 1 | 155.375 |
| 04/24/2026 13:24 | 6 | 155.3655 |
| 04/24/2026 13:24 | 1 | 155.365 |
| 04/24/2026 13:24 | 10 | 155.365 |
| 04/24/2026 13:24 | 16 | 155.365 |
| 04/24/2026 13:24 | 8 | 155.365 |
| 04/24/2026 13:24 | 6 | 155.365 |
| 04/24/2026 13:24 | 10 | 155.365 |
| 04/24/2026 13:24 | 1 | 155.43 |
| 04/24/2026 13:24 | 2 | 155.43 |
| 04/24/2026 13:24 | 4 | 155.365 |
| 04/24/2026 13:24 | 1 | 155.3648 |
| 04/24/2026 13:24 | 20 | 155.365 |
| 04/24/2026 13:23 | 1 | 155.30 |
| 04/24/2026 13:23 | 2 | 155.365 |
| 04/24/2026 13:23 | 100 | 155.365 |
| 04/24/2026 13:23 | 220 | 155.365 |
| 04/24/2026 13:23 | 33 | 155.365 |
| 04/24/2026 13:23 | 4 | 155.365 |
| 04/24/2026 13:23 | 3 | 155.365 |
| 04/24/2026 13:23 | 50 | 155.365 |
| 04/24/2026 13:23 | 10 | 155.365 |
| 04/24/2026 13:23 | 3 | 155.35 |
| 04/24/2026 13:23 | 18 | 155.365 |
| 04/24/2026 13:23 | 2088 | 155.365 |
| 04/24/2026 13:23 | 555 | 155.365 |
| 04/24/2026 13:23 | 618 | 155.365 |
| 04/24/2026 13:23 | 5 | 155.32 |
| 04/24/2026 13:23 | 2 | 155.30 |
| 04/24/2026 13:23 | 18 | 155.365 |
| 04/24/2026 13:23 | 4 | 155.37 |
| 04/24/2026 13:23 | 3 | 155.37 |
| 04/24/2026 13:23 | 4 | 155.37 |
| 04/24/2026 13:23 | 10 | 155.37 |
| 04/24/2026 13:23 | 10 | 155.37 |
| 04/24/2026 13:23 | 10 | 155.37 |
| 04/24/2026 13:23 | 10 | 155.37 |
| 04/24/2026 13:23 | 140 | 155.37 |
| 04/24/2026 13:23 | 10 | 155.37 |
| 04/24/2026 13:23 | 50 | 155.37 |
| 04/24/2026 13:23 | 100 | 155.37 |
| 04/24/2026 13:23 | 100 | 155.37 |
| 04/24/2026 13:23 | 8 | 155.4082 |
| 04/24/2026 13:23 | 50 | 155.37 |
| 04/24/2026 13:23 | 50 | 155.37 |
| 04/24/2026 13:23 | 100 | 155.37 |
| 04/24/2026 13:23 | 100 | 155.37 |
| 04/24/2026 13:23 | 100 | 155.36 |
| 04/24/2026 13:23 | 40 | 155.37 |
| 04/24/2026 13:23 | 400 | 155.37 |
| 04/24/2026 13:23 | 1 | 155.37 |
| 04/24/2026 13:23 | 4 | 155.42 |
| 04/24/2026 13:23 | 4 | 155.42 |
| 04/24/2026 13:23 | 1 | 155.35 |
| 04/24/2026 13:23 | 105 | 155.35 |
| 04/24/2026 13:23 | 5 | 155.37 |
| 04/24/2026 13:23 | 4 | 155.42 |
| 04/24/2026 13:23 | 100 | 155.42 |
| 04/24/2026 13:23 | 1 | 155.38 |
| 04/24/2026 13:23 | 2 | 155.42 |
| 04/24/2026 13:23 | 10 | 155.42 |
| 04/24/2026 13:23 | 100 | 155.44 |
| 04/24/2026 13:23 | 2 | 155.44 |
| 04/24/2026 13:23 | 2 | 155.425 |
| 04/24/2026 13:23 | 2 | 155.42 |
| 04/24/2026 13:23 | 2 | 155.41 |
| 04/24/2026 13:23 | 52 | 155.40 |
| 04/24/2026 13:23 | 4 | 155.41 |
| 04/24/2026 13:23 | 44 | 155.42 |
| 04/24/2026 13:23 | 64 | 155.465 |
| 04/24/2026 13:23 | 100 | 155.465 |
| 04/24/2026 13:23 | 20 | 155.4532 |
| 04/24/2026 13:23 | 22 | 155.4399 |
| 04/24/2026 13:23 | 3 | 155.45 |
| 04/24/2026 13:23 | 47 | 155.45 |
| 04/24/2026 13:23 | 25 | 155.45 |
| 04/24/2026 13:23 | 75 | 155.45 |
| 04/24/2026 13:23 | 25 | 155.44 |
| 04/24/2026 13:23 | 70 | 155.45 |
| 04/24/2026 13:23 | 28 | 155.46 |
| 04/24/2026 13:23 | 1 | 155.46 |
| 04/24/2026 13:23 | 1 | 155.45 |
| 04/24/2026 13:23 | 3 | 155.46 |
| 04/24/2026 13:23 | 17 | 155.46 |
| 04/24/2026 13:23 | 2 | 155.46 |
| 04/24/2026 13:23 | 1 | 155.45 |
| 04/24/2026 13:23 | 100 | 155.46 |
| 04/24/2026 13:23 | 100 | 155.45 |
| 04/24/2026 13:23 | 99 | 155.45 |
| 04/24/2026 13:23 | 1 | 155.45 |
| 04/24/2026 13:23 | 1 | 155.45 |
| 04/24/2026 13:23 | 1 | 155.45 |
| 04/24/2026 13:23 | 20 | 155.44 |
| 04/24/2026 13:23 | 3 | 155.395 |
| 04/24/2026 13:23 | 23 | 155.4192 |
| 04/24/2026 13:23 | 1 | 155.3765 |
| 04/24/2026 13:23 | 9 | 155.425 |
| 04/24/2026 13:23 | 1 | 155.44 |
| 04/24/2026 13:23 | 93 | 155.42 |
| 04/24/2026 13:23 | 6 | 155.45 |
| 04/24/2026 13:23 | 4 | 155.44 |
| 04/24/2026 13:23 | 1 | 155.44 |
| 04/24/2026 13:23 | 100 | 155.44 |
| 04/24/2026 13:23 | 100 | 155.44 |
| 04/24/2026 13:23 | 5 | 155.43 |
| 04/24/2026 13:23 | 18 | 155.44 |
| 04/24/2026 13:23 | 6 | 155.42 |
| 04/24/2026 13:23 | 50 | 155.44 |
| 04/24/2026 13:23 | 20 | 155.42 |
| 04/24/2026 13:23 | 10 | 155.42 |
| 04/24/2026 13:23 | 34 | 155.44 |
| 04/24/2026 13:23 | 10 | 155.42 |
| 04/24/2026 13:23 | 4 | 155.42 |
| 04/24/2026 13:23 | 66 | 155.44 |
| 04/24/2026 13:23 | 4 | 155.44 |
| 04/24/2026 13:23 | 14 | 155.42 |
| 04/24/2026 13:23 | 16 | 155.44 |
| 04/24/2026 13:23 | 1 | 155.44 |
| 04/24/2026 13:23 | 4 | 155.44 |
| 04/24/2026 13:23 | 3 | 155.44 |
| 04/24/2026 13:23 | 1 | 155.38 |
| 04/24/2026 13:23 | 1 | 155.38 |
| 04/24/2026 13:23 | 2 | 155.3582 |
| 04/24/2026 13:23 | 5 | 155.3545 |
| 04/24/2026 13:23 | 7 | 155.3558 |
| 04/24/2026 13:23 | 18 | 155.3565 |
| 04/24/2026 13:23 | 1 | 155.3322 |
| 04/24/2026 13:23 | 4 | 155.3566 |
| 04/24/2026 13:23 | 3 | 155.36 |
| 04/24/2026 13:23 | 21 | 155.36 |
| 04/24/2026 13:23 | 3 | 155.36 |
| 04/24/2026 13:23 | 1 | 155.36 |
| 04/24/2026 13:23 | 1 | 155.36 |
| 04/24/2026 13:22 | 18 | 155.3574 |
| 04/24/2026 13:22 | 1 | 155.36 |
| 04/24/2026 13:22 | 4 | 155.3002 |