Live Nation Ent Rg
LYV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:56
Bid
04/24/2026 - 19:28:19
Bid
Volume
Ask
04/24/2026 - 19:28:19
Ask
Volume
155.41
+2.20 ( +1.44% )
154.82
100
155.20
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 2 155.34
04/24/2026 13:27 47 155.31
04/24/2026 13:27 1 155.31
04/24/2026 13:27 4 155.31
04/24/2026 13:27 48 155.32
04/24/2026 13:27 2 155.32
04/24/2026 13:27 1 155.35
04/24/2026 13:27 28 155.35
04/24/2026 13:27 20 155.35
04/24/2026 13:27 6 155.35
04/24/2026 13:27 37 155.37
04/24/2026 13:27 100 155.35
04/24/2026 13:27 100 155.39
04/24/2026 13:27 3 155.37
04/24/2026 13:27 199 155.42
04/24/2026 13:27 1 155.42
04/24/2026 13:27 3 155.42
04/24/2026 13:27 1 155.42
04/24/2026 13:27 99 155.42
04/24/2026 13:27 1 155.42
04/24/2026 13:27 100 155.42
04/24/2026 13:27 90 155.38
04/24/2026 13:27 12 155.37
04/24/2026 13:27 100 155.36
04/24/2026 13:27 3 155.35
04/24/2026 13:27 12 155.37
04/24/2026 13:27 13 155.37
04/24/2026 13:27 1 155.33
04/24/2026 13:27 100 155.36
04/24/2026 13:27 64 155.32
04/24/2026 13:27 4 155.32
04/24/2026 13:27 3 155.32
04/24/2026 13:27 1 155.32
04/24/2026 13:27 100 155.36
04/24/2026 13:27 30 155.32
04/24/2026 13:27 4 155.29
04/24/2026 13:27 60 155.30
04/24/2026 13:27 5 155.31
04/24/2026 13:27 1 155.31
04/24/2026 13:27 4 155.33
04/24/2026 13:27 100 155.32
04/24/2026 13:27 100 155.32
04/24/2026 13:27 40 155.33
04/24/2026 13:27 22 155.33
04/24/2026 13:27 4 155.33
04/24/2026 13:27 100 155.37
04/24/2026 13:27 4 155.33
04/24/2026 13:27 22 155.34
04/24/2026 13:27 8 155.33
04/24/2026 13:27 46 155.34
04/24/2026 13:27 50 155.34
04/24/2026 13:27 1 155.34
04/24/2026 13:27 2 155.34
04/24/2026 13:27 1 155.34
04/24/2026 13:27 1 155.34
04/24/2026 13:27 74 155.34
04/24/2026 13:27 46 155.34
04/24/2026 13:27 50 155.34
04/24/2026 13:27 4 155.34
04/24/2026 13:27 61 155.34
04/24/2026 13:27 1 155.34
04/24/2026 13:27 19 155.34
04/24/2026 13:27 1 155.34
04/24/2026 13:27 1 155.34
04/24/2026 13:27 103 155.34
04/24/2026 13:27 19 155.34
04/24/2026 13:27 20 155.34
04/24/2026 13:27 84 155.34
04/24/2026 13:27 16 155.34
04/24/2026 13:27 4 155.34
04/24/2026 13:27 30 155.34
04/24/2026 13:27 100 155.34
04/24/2026 13:27 1 155.35
04/24/2026 13:27 1 155.34
04/24/2026 13:27 50 155.34
04/24/2026 13:27 50 155.35
04/24/2026 13:27 100 155.415
04/24/2026 13:27 7 155.41
04/24/2026 13:27 1 155.3948
04/24/2026 13:27 1 155.34
04/24/2026 13:27 2 155.34
04/24/2026 13:27 7 155.41
04/24/2026 13:27 2 155.4511
04/24/2026 13:27 1 155.34
04/24/2026 13:27 7 155.41
04/24/2026 13:27 1 155.4899
04/24/2026 13:27 4 155.3879
04/24/2026 13:27 8 155.41
04/24/2026 13:27 10 155.39
04/24/2026 13:27 4 155.3867
04/24/2026 13:27 8 155.41
04/24/2026 13:27 4 155.49
04/24/2026 13:27 50 155.34
04/24/2026 13:27 50 155.34
04/24/2026 13:27 227 155.41
04/24/2026 13:27 40 155.41
04/24/2026 13:27 100 155.41
04/24/2026 13:27 3 155.41
04/24/2026 13:27 20 155.41
04/24/2026 13:27 100 155.41
04/24/2026 13:27 100 155.41
04/24/2026 13:27 10 155.41
04/24/2026 13:27 7 155.415
04/24/2026 13:27 4 155.4175
04/24/2026 13:26 100 155.3895
04/24/2026 13:26 10 155.41
04/24/2026 13:26 1 155.34
04/24/2026 13:26 7 155.415
04/24/2026 13:26 1 155.41
04/24/2026 13:26 2 155.405
04/24/2026 13:26 6 155.34
04/24/2026 13:26 100 155.34
04/24/2026 13:26 100 155.35
04/24/2026 13:26 44 155.36
04/24/2026 13:26 50 155.38
04/24/2026 13:26 1 155.415
04/24/2026 13:26 12 155.415
04/24/2026 13:26 6 155.415
04/24/2026 13:26 5 155.387
04/24/2026 13:26 10 155.415
04/24/2026 13:26 10 155.415
04/24/2026 13:26 95 155.47
04/24/2026 13:26 105 155.46
04/24/2026 13:26 2 155.35
04/24/2026 13:26 3 155.42
04/24/2026 13:26 10 155.415
04/24/2026 13:26 6 155.415
04/24/2026 13:26 1 155.415
04/24/2026 13:26 3 155.415
04/24/2026 13:26 20 155.415
04/24/2026 13:26 10 155.415
04/24/2026 13:26 10 155.415
04/24/2026 13:26 1 155.415
04/24/2026 13:26 10 155.415
04/24/2026 13:26 10 155.415
04/24/2026 13:26 49 155.39
04/24/2026 13:26 49 155.38
04/24/2026 13:26 49 155.38
04/24/2026 13:26 1 155.3995
04/24/2026 13:26 51 155.39
04/24/2026 13:26 4 155.45
04/24/2026 13:26 2 155.41
04/24/2026 13:26 1 155.38
04/24/2026 13:26 1 155.38
04/24/2026 13:26 49 155.39
04/24/2026 13:26 48 155.39
04/24/2026 13:26 1 155.39
04/24/2026 13:26 1 155.33
04/24/2026 13:26 4 155.39
04/24/2026 13:26 44 155.39
04/24/2026 13:26 1 155.39
04/24/2026 13:26 135 155.33
04/24/2026 13:26 100 155.34
04/24/2026 13:26 100 155.34
04/24/2026 13:26 64 155.34
04/24/2026 13:26 1 155.35
04/24/2026 13:26 100 155.36
04/24/2026 13:26 4 155.415
04/24/2026 13:26 21 155.415
04/24/2026 13:26 100 155.415
04/24/2026 13:26 6 155.4529
04/24/2026 13:26 24 155.396
04/24/2026 13:26 1 155.4619
04/24/2026 13:26 4 155.4999
04/24/2026 13:26 40 155.43
04/24/2026 13:26 10 155.415
04/24/2026 13:26 1 155.4516
04/24/2026 13:26 60 155.4529
04/24/2026 13:26 63 155.50
04/24/2026 13:26 30 155.49
04/24/2026 13:25 3 155.39
04/24/2026 13:25 50 155.45
04/24/2026 13:25 1 155.32
04/24/2026 13:25 1 155.41
04/24/2026 13:25 2 155.41
04/24/2026 13:25 1 155.4055
04/24/2026 13:25 3 155.32
04/24/2026 13:25 3 155.41
04/24/2026 13:25 1 155.41
04/24/2026 13:25 10 155.41
04/24/2026 13:25 6 155.4488
04/24/2026 13:25 29 155.389
04/24/2026 13:25 10 155.405
04/24/2026 13:25 10 155.43
04/24/2026 13:25 6 155.44
04/24/2026 13:25 4 155.405
04/24/2026 13:25 30 155.405
04/24/2026 13:25 30 155.405
04/24/2026 13:25 100 155.42
04/24/2026 13:25 1 155.43
04/24/2026 13:25 2 155.49
04/24/2026 13:25 1 155.49
04/24/2026 13:25 50 155.48
04/24/2026 13:25 150 155.48
04/24/2026 13:25 1 155.47
04/24/2026 13:25 70 155.47
04/24/2026 13:25 150 155.48
04/24/2026 13:25 8 155.46
04/24/2026 13:25 150 155.48
04/24/2026 13:25 6 155.45
04/24/2026 13:25 100 155.46
04/24/2026 13:25 10 155.45
04/24/2026 13:25 6 155.45
04/24/2026 13:25 12 155.45
04/24/2026 13:25 100 155.45
04/24/2026 13:25 4 155.45
04/24/2026 13:25 3 155.45
04/24/2026 13:25 1 155.45
04/24/2026 13:25 100 155.45
04/24/2026 13:25 7 155.45
04/24/2026 13:25 1 155.43
04/24/2026 13:25 100 155.45
04/24/2026 13:25 100 155.42
04/24/2026 13:25 1 155.45
04/24/2026 13:25 1 155.3804
04/24/2026 13:25 1 155.3989
04/24/2026 13:25 45 155.375
04/24/2026 13:25 11 155.375
04/24/2026 13:25 1 155.385
04/24/2026 13:25 4 155.385
04/24/2026 13:25 2 155.37
04/24/2026 13:25 50 155.45
04/24/2026 13:25 6 155.37
04/24/2026 13:25 10 155.37
04/24/2026 13:25 4 155.37
04/24/2026 13:25 1 155.37
04/24/2026 13:24 1 155.35
04/24/2026 13:24 4 155.37
04/24/2026 13:24 1 155.38
04/24/2026 13:24 11 155.3844
04/24/2026 13:24 4 155.37
04/24/2026 13:24 2 155.37
04/24/2026 13:24 1 155.43
04/24/2026 13:24 2 155.3915
04/24/2026 13:24 1 155.43
04/24/2026 13:24 1 155.34
04/24/2026 13:24 6 155.35
04/24/2026 13:24 1 155.365
04/24/2026 13:24 46 155.35
04/24/2026 13:24 44 155.35
04/24/2026 13:24 10 155.38
04/24/2026 13:24 3 155.38
04/24/2026 13:24 50 155.42
04/24/2026 13:24 150 155.42
04/24/2026 13:24 1 155.375
04/24/2026 13:24 6 155.3655
04/24/2026 13:24 1 155.365
04/24/2026 13:24 10 155.365
04/24/2026 13:24 16 155.365
04/24/2026 13:24 8 155.365
04/24/2026 13:24 6 155.365
04/24/2026 13:24 10 155.365
04/24/2026 13:24 1 155.43
04/24/2026 13:24 2 155.43
04/24/2026 13:24 4 155.365
04/24/2026 13:24 1 155.3648
04/24/2026 13:24 20 155.365
04/24/2026 13:23 1 155.30
04/24/2026 13:23 2 155.365
04/24/2026 13:23 100 155.365
04/24/2026 13:23 220 155.365
04/24/2026 13:23 33 155.365
04/24/2026 13:23 4 155.365
04/24/2026 13:23 3 155.365
04/24/2026 13:23 50 155.365
04/24/2026 13:23 10 155.365
04/24/2026 13:23 3 155.35
04/24/2026 13:23 18 155.365
04/24/2026 13:23 2088 155.365
04/24/2026 13:23 555 155.365
04/24/2026 13:23 618 155.365
04/24/2026 13:23 5 155.32
04/24/2026 13:23 2 155.30
04/24/2026 13:23 18 155.365
04/24/2026 13:23 4 155.37
04/24/2026 13:23 3 155.37
04/24/2026 13:23 4 155.37
04/24/2026 13:23 10 155.37
04/24/2026 13:23 10 155.37
04/24/2026 13:23 10 155.37
04/24/2026 13:23 10 155.37
04/24/2026 13:23 140 155.37
04/24/2026 13:23 10 155.37
04/24/2026 13:23 50 155.37
04/24/2026 13:23 100 155.37
04/24/2026 13:23 100 155.37
04/24/2026 13:23 8 155.4082
04/24/2026 13:23 50 155.37
04/24/2026 13:23 50 155.37
04/24/2026 13:23 100 155.37
04/24/2026 13:23 100 155.37
04/24/2026 13:23 100 155.36
04/24/2026 13:23 40 155.37
04/24/2026 13:23 400 155.37
04/24/2026 13:23 1 155.37
04/24/2026 13:23 4 155.42
04/24/2026 13:23 4 155.42
04/24/2026 13:23 1 155.35
04/24/2026 13:23 105 155.35
04/24/2026 13:23 5 155.37
04/24/2026 13:23 4 155.42
04/24/2026 13:23 100 155.42
04/24/2026 13:23 1 155.38
04/24/2026 13:23 2 155.42
04/24/2026 13:23 10 155.42
04/24/2026 13:23 100 155.44
04/24/2026 13:23 2 155.44
04/24/2026 13:23 2 155.425
04/24/2026 13:23 2 155.42
04/24/2026 13:23 2 155.41
04/24/2026 13:23 52 155.40
04/24/2026 13:23 4 155.41
04/24/2026 13:23 44 155.42
04/24/2026 13:23 64 155.465
04/24/2026 13:23 100 155.465
04/24/2026 13:23 20 155.4532
04/24/2026 13:23 22 155.4399
04/24/2026 13:23 3 155.45
04/24/2026 13:23 47 155.45
04/24/2026 13:23 25 155.45
04/24/2026 13:23 75 155.45
04/24/2026 13:23 25 155.44
04/24/2026 13:23 70 155.45
04/24/2026 13:23 28 155.46
04/24/2026 13:23 1 155.46
04/24/2026 13:23 1 155.45
04/24/2026 13:23 3 155.46
04/24/2026 13:23 17 155.46
04/24/2026 13:23 2 155.46
04/24/2026 13:23 1 155.45
04/24/2026 13:23 100 155.46
04/24/2026 13:23 100 155.45
04/24/2026 13:23 99 155.45
04/24/2026 13:23 1 155.45
04/24/2026 13:23 1 155.45
04/24/2026 13:23 1 155.45
04/24/2026 13:23 20 155.44
04/24/2026 13:23 3 155.395
04/24/2026 13:23 23 155.4192
04/24/2026 13:23 1 155.3765
04/24/2026 13:23 9 155.425
04/24/2026 13:23 1 155.44
04/24/2026 13:23 93 155.42
04/24/2026 13:23 6 155.45
04/24/2026 13:23 4 155.44
04/24/2026 13:23 1 155.44
04/24/2026 13:23 100 155.44
04/24/2026 13:23 100 155.44
04/24/2026 13:23 5 155.43
04/24/2026 13:23 18 155.44
04/24/2026 13:23 6 155.42
04/24/2026 13:23 50 155.44
04/24/2026 13:23 20 155.42
04/24/2026 13:23 10 155.42
04/24/2026 13:23 34 155.44
04/24/2026 13:23 10 155.42
04/24/2026 13:23 4 155.42
04/24/2026 13:23 66 155.44
04/24/2026 13:23 4 155.44
04/24/2026 13:23 14 155.42
04/24/2026 13:23 16 155.44
04/24/2026 13:23 1 155.44
04/24/2026 13:23 4 155.44
04/24/2026 13:23 3 155.44
04/24/2026 13:23 1 155.38
04/24/2026 13:23 1 155.38
04/24/2026 13:23 2 155.3582
04/24/2026 13:23 5 155.3545
04/24/2026 13:23 7 155.3558
04/24/2026 13:23 18 155.3565
04/24/2026 13:23 1 155.3322
04/24/2026 13:23 4 155.3566
04/24/2026 13:23 3 155.36
04/24/2026 13:23 21 155.36
04/24/2026 13:23 3 155.36
04/24/2026 13:23 1 155.36
04/24/2026 13:23 1 155.36
04/24/2026 13:22 18 155.3574
04/24/2026 13:22 1 155.36
04/24/2026 13:22 4 155.3002