Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:49
|
Bid
04/24/2026 -
20:59:07
|
Bid Volume |
Ask
04/24/2026 -
20:59:07
|
Ask Volume |
|---|---|---|---|---|
|
155.69
+2.48
(
+1.62% )
|
155.60
|
200 |
155.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 23 | 155.595 |
| 04/24/2026 14:58 | 2 | 155.53 |
| 04/24/2026 14:58 | 90 | 155.58 |
| 04/24/2026 14:58 | 1 | 155.58 |
| 04/24/2026 14:58 | 2 | 155.58 |
| 04/24/2026 14:58 | 4 | 155.63 |
| 04/24/2026 14:58 | 1 | 155.63 |
| 04/24/2026 14:58 | 3 | 155.63 |
| 04/24/2026 14:58 | 60 | 155.63 |
| 04/24/2026 14:58 | 2 | 155.63 |
| 04/24/2026 14:58 | 58 | 155.62 |
| 04/24/2026 14:58 | 8 | 155.5439 |
| 04/24/2026 14:58 | 8 | 155.6066 |
| 04/24/2026 14:58 | 10 | 155.5636 |
| 04/24/2026 14:58 | 12 | 155.613 |
| 04/24/2026 14:58 | 100 | 155.52 |
| 04/24/2026 14:58 | 3 | 155.575 |
| 04/24/2026 14:58 | 31 | 155.5751 |
| 04/24/2026 14:57 | 23 | 155.5637 |
| 04/24/2026 14:57 | 200 | 155.575 |
| 04/24/2026 14:57 | 100 | 155.575 |
| 04/24/2026 14:57 | 2 | 155.575 |
| 04/24/2026 14:57 | 6 | 155.55 |
| 04/24/2026 14:57 | 4 | 155.5448 |
| 04/24/2026 14:57 | 2 | 155.575 |
| 04/24/2026 14:57 | 37 | 155.4905 |
| 04/24/2026 14:57 | 21 | 155.6038 |
| 04/24/2026 14:57 | 100 | 155.52 |
| 04/24/2026 14:57 | 100 | 155.4901 |
| 04/24/2026 14:57 | 26 | 155.5711 |
| 04/24/2026 14:57 | 1 | 155.57 |
| 04/24/2026 14:57 | 8 | 155.57 |
| 04/24/2026 14:57 | 8 | 155.57 |
| 04/24/2026 14:57 | 1 | 155.57 |
| 04/24/2026 14:57 | 20 | 155.6113 |
| 04/24/2026 14:57 | 2 | 155.57 |
| 04/24/2026 14:57 | 90 | 155.57 |
| 04/24/2026 14:57 | 10 | 155.60 |
| 04/24/2026 14:57 | 49 | 155.59 |
| 04/24/2026 14:57 | 1 | 155.59 |
| 04/24/2026 14:57 | 1 | 155.59 |
| 04/24/2026 14:57 | 50 | 155.59 |
| 04/24/2026 14:57 | 56 | 155.5811 |
| 04/24/2026 14:57 | 100 | 155.59 |
| 04/24/2026 14:57 | 3 | 155.61 |
| 04/24/2026 14:57 | 2 | 155.61 |
| 04/24/2026 14:57 | 100 | 155.61 |
| 04/24/2026 14:57 | 1 | 155.61 |
| 04/24/2026 14:57 | 5 | 155.61 |
| 04/24/2026 14:57 | 99 | 155.61 |
| 04/24/2026 14:57 | 1 | 155.61 |
| 04/24/2026 14:57 | 100 | 155.61 |
| 04/24/2026 14:57 | 1 | 155.61 |
| 04/24/2026 14:57 | 1 | 155.66 |
| 04/24/2026 14:57 | 24 | 155.66 |
| 04/24/2026 14:57 | 29 | 155.64 |
| 04/24/2026 14:57 | 20 | 155.64 |
| 04/24/2026 14:57 | 100 | 155.64 |
| 04/24/2026 14:57 | 56 | 155.64 |
| 04/24/2026 14:57 | 50 | 155.64 |
| 04/24/2026 14:57 | 21 | 155.6272 |
| 04/24/2026 14:57 | 100 | 155.605 |
| 04/24/2026 14:57 | 100 | 155.585 |
| 04/24/2026 14:57 | 21 | 155.642 |
| 04/24/2026 14:57 | 129 | 155.64 |
| 04/24/2026 14:57 | 39 | 155.63 |
| 04/24/2026 14:57 | 1 | 155.62 |
| 04/24/2026 14:57 | 5 | 155.63 |
| 04/24/2026 14:57 | 15 | 155.63 |
| 04/24/2026 14:57 | 13 | 155.64 |
| 04/24/2026 14:57 | 15 | 155.64 |
| 04/24/2026 14:57 | 15 | 155.64 |
| 04/24/2026 14:57 | 93 | 155.64 |
| 04/24/2026 14:57 | 31 | 155.64 |
| 04/24/2026 14:57 | 6 | 155.62 |
| 04/24/2026 14:57 | 2 | 155.62 |
| 04/24/2026 14:57 | 4 | 155.64 |
| 04/24/2026 14:57 | 15 | 155.64 |
| 04/24/2026 14:57 | 31 | 155.63 |
| 04/24/2026 14:57 | 4 | 155.63 |
| 04/24/2026 14:57 | 7 | 155.64 |
| 04/24/2026 14:57 | 28 | 155.63 |
| 04/24/2026 14:57 | 31 | 155.64 |
| 04/24/2026 14:57 | 7 | 155.64 |
| 04/24/2026 14:57 | 104 | 155.63 |
| 04/24/2026 14:57 | 91 | 155.63 |
| 04/24/2026 14:57 | 69 | 155.64 |
| 04/24/2026 14:57 | 1 | 155.64 |
| 04/24/2026 14:57 | 10 | 155.64 |
| 04/24/2026 14:57 | 1 | 155.64 |
| 04/24/2026 14:57 | 88 | 155.64 |
| 04/24/2026 14:57 | 1 | 155.64 |
| 04/24/2026 14:57 | 4 | 155.64 |
| 04/24/2026 14:57 | 7 | 155.64 |
| 04/24/2026 14:57 | 1 | 155.67 |
| 04/24/2026 14:57 | 8 | 155.64 |
| 04/24/2026 14:57 | 49 | 155.67 |
| 04/24/2026 14:56 | 50 | 155.67 |
| 04/24/2026 14:56 | 50 | 155.67 |
| 04/24/2026 14:56 | 80 | 155.67 |
| 04/24/2026 14:56 | 20 | 155.67 |
| 04/24/2026 14:56 | 100 | 155.63 |
| 04/24/2026 14:56 | 5 | 155.56 |
| 04/24/2026 14:56 | 2 | 155.66 |
| 04/24/2026 14:56 | 500 | 155.6308 |
| 04/24/2026 14:56 | 16 | 155.6489 |
| 04/24/2026 14:56 | 1 | 155.64 |
| 04/24/2026 14:56 | 2 | 155.67 |
| 04/24/2026 14:56 | 100 | 155.634 |
| 04/24/2026 14:56 | 5 | 155.6401 |
| 04/24/2026 14:56 | 1 | 155.640065 |
| 04/24/2026 14:56 | 1 | 155.640065 |
| 04/24/2026 14:56 | 2 | 155.63 |
| 04/24/2026 14:56 | 66 | 155.67 |
| 04/24/2026 14:56 | 4 | 155.67 |
| 04/24/2026 14:56 | 100 | 155.67 |
| 04/24/2026 14:56 | 10 | 155.67 |
| 04/24/2026 14:56 | 4 | 155.67 |
| 04/24/2026 14:56 | 10 | 155.67 |
| 04/24/2026 14:56 | 20 | 155.6508 |
| 04/24/2026 14:56 | 50 | 155.66 |
| 04/24/2026 14:56 | 50 | 155.64 |
| 04/24/2026 14:56 | 58 | 155.64 |
| 04/24/2026 14:56 | 27 | 155.64 |
| 04/24/2026 14:56 | 27 | 155.64 |
| 04/24/2026 14:56 | 47 | 155.64 |
| 04/24/2026 14:56 | 47 | 155.64 |
| 04/24/2026 14:56 | 47 | 155.64 |
| 04/24/2026 14:56 | 1 | 155.64 |
| 04/24/2026 14:56 | 46 | 155.64 |
| 04/24/2026 14:56 | 1 | 155.64 |
| 04/24/2026 14:56 | 53 | 155.64 |
| 04/24/2026 14:56 | 9 | 155.63 |
| 04/24/2026 14:56 | 19 | 155.64 |
| 04/24/2026 14:56 | 76 | 155.64 |
| 04/24/2026 14:56 | 1 | 155.64 |
| 04/24/2026 14:56 | 128 | 155.64 |
| 04/24/2026 14:56 | 1 | 155.675 |
| 04/24/2026 14:56 | 27 | 155.6314 |
| 04/24/2026 14:56 | 33 | 155.6314 |
| 04/24/2026 14:56 | 150 | 155.64 |
| 04/24/2026 14:56 | 42 | 155.635 |
| 04/24/2026 14:56 | 8 | 155.64 |
| 04/24/2026 14:56 | 20 | 155.66 |
| 04/24/2026 14:56 | 10 | 155.67 |
| 04/24/2026 14:56 | 20 | 155.66 |
| 04/24/2026 14:56 | 20 | 155.69 |
| 04/24/2026 14:56 | 20 | 155.69 |
| 04/24/2026 14:56 | 20 | 155.69 |
| 04/24/2026 14:56 | 20 | 155.66 |
| 04/24/2026 14:56 | 1 | 155.69 |
| 04/24/2026 14:56 | 3 | 155.69 |
| 04/24/2026 14:56 | 18 | 155.69 |
| 04/24/2026 14:55 | 3 | 155.64 |
| 04/24/2026 14:55 | 20 | 155.6249 |
| 04/24/2026 14:55 | 100 | 155.64 |
| 04/24/2026 14:55 | 16 | 155.70 |
| 04/24/2026 14:55 | 50 | 155.68 |
| 04/24/2026 14:55 | 35 | 155.68 |
| 04/24/2026 14:55 | 1 | 155.70 |
| 04/24/2026 14:55 | 10 | 155.70 |
| 04/24/2026 14:55 | 50 | 155.69 |
| 04/24/2026 14:55 | 50 | 155.67 |
| 04/24/2026 14:55 | 26 | 155.70 |
| 04/24/2026 14:55 | 24 | 155.69 |
| 04/24/2026 14:55 | 6 | 155.67 |
| 04/24/2026 14:55 | 10 | 155.67 |
| 04/24/2026 14:55 | 73 | 155.66 |
| 04/24/2026 14:55 | 100 | 155.60 |
| 04/24/2026 14:55 | 100 | 155.63 |
| 04/24/2026 14:55 | 100 | 155.57 |
| 04/24/2026 14:55 | 100 | 155.60 |
| 04/24/2026 14:55 | 3 | 155.645 |
| 04/24/2026 14:55 | 1 | 155.65 |
| 04/24/2026 14:55 | 32 | 155.62 |
| 04/24/2026 14:55 | 60 | 155.64 |
| 04/24/2026 14:55 | 53 | 155.65 |
| 04/24/2026 14:55 | 5 | 155.64 |
| 04/24/2026 14:55 | 1 | 155.66 |
| 04/24/2026 14:55 | 1 | 155.64 |
| 04/24/2026 14:55 | 3 | 155.64 |
| 04/24/2026 14:55 | 27 | 155.66 |
| 04/24/2026 14:55 | 9 | 155.62 |
| 04/24/2026 14:55 | 1 | 155.62 |
| 04/24/2026 14:55 | 40 | 155.5216 |
| 04/24/2026 14:55 | 3 | 155.565 |
| 04/24/2026 14:55 | 10 | 155.57 |
| 04/24/2026 14:55 | 1 | 155.605 |
| 04/24/2026 14:55 | 34 | 155.605 |
| 04/24/2026 14:55 | 9 | 155.6029 |
| 04/24/2026 14:55 | 3 | 155.605 |
| 04/24/2026 14:55 | 10 | 155.57 |
| 04/24/2026 14:55 | 10 | 155.57 |
| 04/24/2026 14:55 | 10 | 155.57 |
| 04/24/2026 14:55 | 6 | 155.5798 |
| 04/24/2026 14:55 | 1 | 155.605 |
| 04/24/2026 14:55 | 80 | 155.605 |
| 04/24/2026 14:55 | 100 | 155.605 |
| 04/24/2026 14:55 | 10 | 155.605 |
| 04/24/2026 14:55 | 10 | 155.605 |
| 04/24/2026 14:55 | 33 | 155.605 |
| 04/24/2026 14:55 | 1 | 155.58 |
| 04/24/2026 14:55 | 10 | 155.59 |
| 04/24/2026 14:55 | 10 | 155.59 |
| 04/24/2026 14:55 | 2 | 155.605 |
| 04/24/2026 14:55 | 1 | 155.61 |
| 04/24/2026 14:55 | 45 | 155.61 |
| 04/24/2026 14:55 | 13 | 155.5184 |
| 04/24/2026 14:54 | 10 | 155.61 |
| 04/24/2026 14:54 | 20 | 155.6007 |
| 04/24/2026 14:54 | 73 | 155.61 |
| 04/24/2026 14:54 | 27 | 155.61 |
| 04/24/2026 14:54 | 1 | 155.60 |
| 04/24/2026 14:54 | 42 | 155.60 |
| 04/24/2026 14:54 | 38 | 155.60 |
| 04/24/2026 14:54 | 6 | 155.61 |
| 04/24/2026 14:54 | 10 | 155.61 |
| 04/24/2026 14:54 | 78 | 155.60 |
| 04/24/2026 14:54 | 200 | 155.59 |
| 04/24/2026 14:54 | 10 | 155.60 |
| 04/24/2026 14:54 | 100 | 155.61 |
| 04/24/2026 14:54 | 40 | 155.59 |
| 04/24/2026 14:54 | 100 | 155.61 |
| 04/24/2026 14:54 | 20 | 155.61 |
| 04/24/2026 14:54 | 12 | 155.61 |
| 04/24/2026 14:54 | 20 | 155.5902 |
| 04/24/2026 14:54 | 2 | 155.61 |
| 04/24/2026 14:54 | 1 | 155.61 |
| 04/24/2026 14:54 | 1 | 155.61 |
| 04/24/2026 14:54 | 15 | 155.61 |
| 04/24/2026 14:54 | 3 | 155.61 |
| 04/24/2026 14:54 | 50 | 155.59 |
| 04/24/2026 14:54 | 10 | 155.61 |
| 04/24/2026 14:54 | 93 | 155.61 |
| 04/24/2026 14:54 | 50 | 155.59 |
| 04/24/2026 14:54 | 40 | 155.59 |
| 04/24/2026 14:54 | 100 | 155.60 |
| 04/24/2026 14:54 | 1 | 155.61 |
| 04/24/2026 14:54 | 11 | 155.61 |
| 04/24/2026 14:54 | 55 | 155.61 |
| 04/24/2026 14:54 | 66 | 155.61 |
| 04/24/2026 14:54 | 1 | 155.61 |
| 04/24/2026 14:54 | 43 | 155.61 |
| 04/24/2026 14:54 | 5 | 155.61 |
| 04/24/2026 14:54 | 22 | 155.5772 |
| 04/24/2026 14:54 | 12 | 155.60 |
| 04/24/2026 14:54 | 10 | 155.60 |
| 04/24/2026 14:54 | 100 | 155.60 |
| 04/24/2026 14:54 | 1 | 155.60 |
| 04/24/2026 14:54 | 1 | 155.60 |
| 04/24/2026 14:54 | 100 | 155.60 |
| 04/24/2026 14:54 | 18 | 155.59 |
| 04/24/2026 14:54 | 10 | 155.60 |
| 04/24/2026 14:54 | 9 | 155.60 |
| 04/24/2026 14:54 | 1 | 155.60 |
| 04/24/2026 14:54 | 2 | 155.60 |
| 04/24/2026 14:54 | 6 | 155.60 |
| 04/24/2026 14:54 | 20 | 155.587 |
| 04/24/2026 14:54 | 20 | 155.576 |
| 04/24/2026 14:54 | 21 | 155.5646 |
| 04/24/2026 14:54 | 100 | 155.59 |
| 04/24/2026 14:54 | 200 | 155.555 |
| 04/24/2026 14:54 | 1 | 155.59 |
| 04/24/2026 14:54 | 51 | 155.57 |
| 04/24/2026 14:54 | 1 | 155.59 |
| 04/24/2026 14:54 | 11 | 155.59 |
| 04/24/2026 14:54 | 88 | 155.59 |
| 04/24/2026 14:54 | 11 | 155.59 |
| 04/24/2026 14:54 | 10 | 155.59 |
| 04/24/2026 14:54 | 2 | 155.59 |
| 04/24/2026 14:54 | 100 | 155.59 |
| 04/24/2026 14:54 | 1 | 155.59 |
| 04/24/2026 14:54 | 1 | 155.59 |
| 04/24/2026 14:54 | 1 | 155.59 |
| 04/24/2026 14:54 | 10 | 155.59 |
| 04/24/2026 14:54 | 12 | 155.59 |
| 04/24/2026 14:54 | 100 | 155.59 |
| 04/24/2026 14:54 | 10 | 155.57 |
| 04/24/2026 14:54 | 93 | 155.58 |
| 04/24/2026 14:54 | 1 | 155.58 |
| 04/24/2026 14:54 | 100 | 155.58 |
| 04/24/2026 14:54 | 12 | 155.59 |
| 04/24/2026 14:54 | 100 | 155.58 |
| 04/24/2026 14:54 | 100 | 155.515 |
| 04/24/2026 14:54 | 20 | 155.5646 |
| 04/24/2026 14:54 | 9 | 155.58 |
| 04/24/2026 14:54 | 40 | 155.58 |
| 04/24/2026 14:54 | 20 | 155.5485 |
| 04/24/2026 14:54 | 1 | 155.55 |
| 04/24/2026 14:54 | 2 | 155.56 |
| 04/24/2026 14:54 | 2 | 155.55 |
| 04/24/2026 14:54 | 1 | 155.55 |
| 04/24/2026 14:54 | 1 | 155.55 |
| 04/24/2026 14:54 | 22 | 155.5585 |
| 04/24/2026 14:54 | 43 | 155.58 |
| 04/24/2026 14:54 | 50 | 155.56 |
| 04/24/2026 14:54 | 100 | 155.55 |
| 04/24/2026 14:54 | 2 | 155.58 |
| 04/24/2026 14:54 | 2 | 155.58 |
| 04/24/2026 14:54 | 10 | 155.57 |
| 04/24/2026 14:54 | 3 | 155.57 |
| 04/24/2026 14:54 | 8 | 155.57 |
| 04/24/2026 14:54 | 100 | 155.58 |
| 04/24/2026 14:54 | 11 | 155.515 |
| 04/24/2026 14:54 | 14 | 155.515 |
| 04/24/2026 14:54 | 85 | 155.59 |
| 04/24/2026 14:54 | 5 | 155.57 |
| 04/24/2026 14:54 | 11 | 155.58 |
| 04/24/2026 14:54 | 6 | 155.57 |
| 04/24/2026 14:54 | 100 | 155.56 |
| 04/24/2026 14:54 | 22 | 155.58 |
| 04/24/2026 14:54 | 16 | 155.56 |
| 04/24/2026 14:54 | 98 | 155.56 |
| 04/24/2026 14:54 | 1 | 155.58 |
| 04/24/2026 14:54 | 50 | 155.515 |
| 04/24/2026 14:54 | 20 | 155.515 |
| 04/24/2026 14:54 | 1 | 155.47 |
| 04/24/2026 14:54 | 20 | 155.415 |
| 04/24/2026 14:54 | 14 | 155.515 |
| 04/24/2026 14:54 | 1 | 155.46 |
| 04/24/2026 14:54 | 10 | 155.4999 |
| 04/24/2026 14:54 | 25 | 155.515 |
| 04/24/2026 14:54 | 40 | 155.47 |
| 04/24/2026 14:54 | 2 | 155.51 |
| 04/24/2026 14:54 | 10 | 155.515 |
| 04/24/2026 14:54 | 3 | 155.515 |
| 04/24/2026 14:54 | 100 | 155.515 |
| 04/24/2026 14:54 | 1 | 155.46 |
| 04/24/2026 14:54 | 1 | 155.4848 |
| 04/24/2026 14:54 | 22 | 155.46 |
| 04/24/2026 14:54 | 4 | 155.5002 |
| 04/24/2026 14:54 | 1 | 155.5157 |
| 04/24/2026 14:54 | 6 | 155.5373 |
| 04/24/2026 14:54 | 1 | 155.525 |
| 04/24/2026 14:54 | 3 | 155.4601 |
| 04/24/2026 14:53 | 1 | 155.525 |
| 04/24/2026 14:53 | 2 | 155.525 |