Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
177.24
+1.18
(
+0.67% )
|
177.17
|
200 |
177.21
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 152883 | 177.24 |
| 07/24/2026 21:59 | 20 | 177.26 |
| 07/24/2026 21:59 | 100 | 177.26 |
| 07/24/2026 21:59 | 185 | 177.26 |
| 07/24/2026 21:59 | 15 | 177.25 |
| 07/24/2026 21:59 | 100 | 177.25 |
| 07/24/2026 21:59 | 300 | 177.24 |
| 07/24/2026 21:59 | 1486 | 177.24 |
| 07/24/2026 21:59 | 1894 | 177.24 |
| 07/24/2026 21:59 | 892 | 177.23 |
| 07/24/2026 21:59 | 1135 | 177.23 |
| 07/24/2026 21:59 | 200 | 177.22 |
| 07/24/2026 21:59 | 132 | 177.22 |
| 07/24/2026 21:59 | 327 | 177.22 |
| 07/24/2026 21:59 | 1 | 177.23 |
| 07/24/2026 21:59 | 100 | 177.22 |
| 07/24/2026 21:59 | 52 | 177.22 |
| 07/24/2026 21:59 | 100 | 177.22 |
| 07/24/2026 21:59 | 200 | 177.22 |
| 07/24/2026 21:59 | 100 | 177.22 |
| 07/24/2026 21:59 | 37 | 177.22 |
| 07/24/2026 21:59 | 3 | 177.22 |
| 07/24/2026 21:59 | 200 | 177.22 |
| 07/24/2026 21:59 | 19 | 177.22 |
| 07/24/2026 21:59 | 81 | 177.22 |
| 07/24/2026 21:59 | 4 | 177.20 |
| 07/24/2026 21:59 | 1 | 177.18 |
| 07/24/2026 21:59 | 1 | 177.18 |
| 07/24/2026 21:59 | 68 | 177.18 |
| 07/24/2026 21:59 | 1 | 177.18 |
| 07/24/2026 21:59 | 102 | 177.18 |
| 07/24/2026 21:59 | 192 | 177.18 |
| 07/24/2026 21:59 | 43 | 177.18 |
| 07/24/2026 21:59 | 6 | 177.18 |
| 07/24/2026 21:59 | 2 | 177.15 |
| 07/24/2026 21:59 | 100 | 177.19 |
| 07/24/2026 21:59 | 200 | 177.18 |
| 07/24/2026 21:59 | 137 | 177.18 |
| 07/24/2026 21:59 | 63 | 177.18 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.14 |
| 07/24/2026 21:59 | 6 | 177.14 |
| 07/24/2026 21:59 | 6 | 177.14 |
| 07/24/2026 21:59 | 1 | 177.14 |
| 07/24/2026 21:59 | 1 | 177.14 |
| 07/24/2026 21:59 | 100 | 177.14 |
| 07/24/2026 21:59 | 12 | 177.14 |
| 07/24/2026 21:59 | 6 | 177.14 |
| 07/24/2026 21:59 | 6 | 177.14 |
| 07/24/2026 21:59 | 1 | 177.23 |
| 07/24/2026 21:59 | 100 | 177.23 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 12 | 177.15 |
| 07/24/2026 21:59 | 12 | 177.15 |
| 07/24/2026 21:59 | 12 | 177.15 |
| 07/24/2026 21:59 | 1 | 177.24 |
| 07/24/2026 21:59 | 16 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 100 | 177.23 |
| 07/24/2026 21:59 | 5 | 177.15 |
| 07/24/2026 21:59 | 12 | 177.15 |
| 07/24/2026 21:59 | 1 | 177.23 |
| 07/24/2026 21:59 | 12 | 177.15 |
| 07/24/2026 21:59 | 2 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 17 | 177.15 |
| 07/24/2026 21:59 | 26 | 177.15 |
| 07/24/2026 21:59 | 2 | 177.24 |
| 07/24/2026 21:59 | 3 | 177.23 |
| 07/24/2026 21:59 | 3 | 177.15 |
| 07/24/2026 21:59 | 5 | 177.24 |
| 07/24/2026 21:59 | 1 | 177.24 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 15 | 177.24 |
| 07/24/2026 21:59 | 1 | 177.15 |
| 07/24/2026 21:59 | 1 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 2 | 177.15 |
| 07/24/2026 21:59 | 23 | 177.24 |
| 07/24/2026 21:59 | 81 | 177.15 |
| 07/24/2026 21:59 | 4 | 177.23 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 26 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 10 | 177.15 |
| 07/24/2026 21:59 | 111 | 177.15 |
| 07/24/2026 21:59 | 6 | 177.15 |
| 07/24/2026 21:59 | 253 | 177.15 |
| 07/24/2026 21:59 | 100 | 177.15 |
| 07/24/2026 21:59 | 79 | 177.15 |
| 07/24/2026 21:59 | 74 | 177.15 |
| 07/24/2026 21:59 | 25 | 177.15 |
| 07/24/2026 21:59 | 89 | 177.15 |
| 07/24/2026 21:59 | 33 | 177.16 |
| 07/24/2026 21:59 | 11 | 177.16 |
| 07/24/2026 21:59 | 6 | 177.16 |
| 07/24/2026 21:59 | 49 | 177.24 |
| 07/24/2026 21:59 | 11 | 177.15 |
| 07/24/2026 21:59 | 16 | 177.18 |
| 07/24/2026 21:59 | 1 | 177.18 |
| 07/24/2026 21:59 | 3 | 177.18 |
| 07/24/2026 21:59 | 100 | 177.25 |
| 07/24/2026 21:59 | 6 | 177.25 |
| 07/24/2026 21:59 | 5 | 177.25 |
| 07/24/2026 21:59 | 195 | 177.14 |
| 07/24/2026 21:59 | 30 | 177.14 |
| 07/24/2026 21:59 | 100 | 177.14 |
| 07/24/2026 21:59 | 76 | 177.15 |
| 07/24/2026 21:59 | 100 | 177.17 |
| 07/24/2026 21:59 | 30 | 177.19 |
| 07/24/2026 21:59 | 9 | 177.24 |
| 07/24/2026 21:59 | 3 | 177.15 |
| 07/24/2026 21:59 | 20 | 177.15 |
| 07/24/2026 21:59 | 3 | 177.15 |
| 07/24/2026 21:59 | 41 | 177.17 |
| 07/24/2026 21:59 | 71 | 177.25 |
| 07/24/2026 21:59 | 29 | 177.25 |
| 07/24/2026 21:59 | 45 | 177.25 |
| 07/24/2026 21:59 | 13 | 177.17 |
| 07/24/2026 21:59 | 89 | 177.21 |
| 07/24/2026 21:59 | 1 | 177.25 |
| 07/24/2026 21:59 | 16 | 177.21 |
| 07/24/2026 21:59 | 1 | 177.25 |
| 07/24/2026 21:59 | 24 | 177.25 |
| 07/24/2026 21:59 | 19 | 177.25 |
| 07/24/2026 21:59 | 1 | 177.25 |
| 07/24/2026 21:59 | 80 | 177.25 |
| 07/24/2026 21:59 | 1 | 177.25 |
| 07/24/2026 21:59 | 3 | 177.25 |
| 07/24/2026 21:59 | 1 | 177.25 |
| 07/24/2026 21:59 | 100 | 177.23 |
| 07/24/2026 21:59 | 100 | 177.23 |
| 07/24/2026 21:59 | 95 | 177.25 |
| 07/24/2026 21:59 | 2 | 177.25 |
| 07/24/2026 21:59 | 1 | 177.25 |
| 07/24/2026 21:59 | 2 | 177.24 |
| 07/24/2026 21:59 | 300 | 177.20 |
| 07/24/2026 21:59 | 50 | 177.20 |
| 07/24/2026 21:59 | 50 | 177.20 |
| 07/24/2026 21:59 | 7 | 177.14 |
| 07/24/2026 21:59 | 13 | 177.14 |
| 07/24/2026 21:59 | 20 | 177.20 |
| 07/24/2026 21:59 | 5 | 177.13 |
| 07/24/2026 21:59 | 33 | 177.13 |
| 07/24/2026 21:59 | 100 | 177.15 |
| 07/24/2026 21:59 | 43 | 177.15 |
| 07/24/2026 21:59 | 37 | 177.15 |
| 07/24/2026 21:59 | 49 | 177.12 |
| 07/24/2026 21:59 | 31 | 177.12 |
| 07/24/2026 21:59 | 1 | 177.18 |
| 07/24/2026 21:59 | 1 | 177.14 |
| 07/24/2026 21:59 | 200 | 177.13 |
| 07/24/2026 21:59 | 100 | 177.13 |
| 07/24/2026 21:59 | 100 | 177.14 |
| 07/24/2026 21:59 | 100 | 177.14 |
| 07/24/2026 21:59 | 100 | 177.14 |
| 07/24/2026 21:59 | 10 | 177.15 |
| 07/24/2026 21:59 | 3 | 177.23 |
| 07/24/2026 21:59 | 100 | 177.23 |
| 07/24/2026 21:59 | 2 | 177.27 |
| 07/24/2026 21:59 | 15 | 177.25 |
| 07/24/2026 21:59 | 2 | 177.21 |
| 07/24/2026 21:59 | 1 | 177.19 |
| 07/24/2026 21:59 | 1 | 177.18 |
| 07/24/2026 21:59 | 5 | 177.18 |
| 07/24/2026 21:59 | 1 | 177.18 |
| 07/24/2026 21:59 | 138 | 177.17 |
| 07/24/2026 21:59 | 2 | 177.17 |
| 07/24/2026 21:59 | 60 | 177.17 |
| 07/24/2026 21:59 | 40 | 177.17 |
| 07/24/2026 21:59 | 100 | 177.17 |
| 07/24/2026 21:59 | 60 | 177.17 |
| 07/24/2026 21:59 | 82 | 177.17 |
| 07/24/2026 21:59 | 200 | 177.17 |
| 07/24/2026 21:59 | 13 | 177.17 |
| 07/24/2026 21:59 | 10 | 177.17 |
| 07/24/2026 21:59 | 1 | 177.17 |
| 07/24/2026 21:59 | 1 | 177.17 |
| 07/24/2026 21:59 | 71 | 177.17 |
| 07/24/2026 21:59 | 3 | 177.17 |
| 07/24/2026 21:59 | 101 | 177.17 |
| 07/24/2026 21:59 | 1 | 177.17 |
| 07/24/2026 21:59 | 1 | 177.17 |
| 07/24/2026 21:59 | 12 | 177.15 |
| 07/24/2026 21:59 | 24 | 177.15 |
| 07/24/2026 21:59 | 2 | 177.17 |
| 07/24/2026 21:59 | 95 | 177.17 |
| 07/24/2026 21:59 | 200 | 177.17 |
| 07/24/2026 21:59 | 200 | 177.17 |
| 07/24/2026 21:59 | 5 | 177.17 |
| 07/24/2026 21:59 | 200 | 177.17 |
| 07/24/2026 21:59 | 165 | 177.17 |
| 07/24/2026 21:59 | 34 | 177.17 |
| 07/24/2026 21:59 | 1 | 177.17 |
| 07/24/2026 21:59 | 200 | 177.17 |
| 07/24/2026 21:59 | 20 | 177.17 |
| 07/24/2026 21:59 | 4 | 177.17 |
| 07/24/2026 21:59 | 3 | 177.17 |
| 07/24/2026 21:59 | 5 | 177.17 |
| 07/24/2026 21:59 | 8 | 177.17 |
| 07/24/2026 21:59 | 200 | 177.17 |
| 07/24/2026 21:59 | 1 | 177.13 |
| 07/24/2026 21:59 | 100 | 177.13 |
| 07/24/2026 21:59 | 100 | 177.18 |
| 07/24/2026 21:59 | 27 | 177.18 |
| 07/24/2026 21:59 | 66 | 177.20 |
| 07/24/2026 21:59 | 100 | 177.20 |
| 07/24/2026 21:59 | 100 | 177.20 |
| 07/24/2026 21:59 | 34 | 177.20 |
| 07/24/2026 21:59 | 100 | 177.20 |
| 07/24/2026 21:59 | 100 | 177.20 |
| 07/24/2026 21:59 | 65 | 177.20 |
| 07/24/2026 21:59 | 31 | 177.20 |
| 07/24/2026 21:59 | 86 | 177.20 |
| 07/24/2026 21:59 | 14 | 177.20 |
| 07/24/2026 21:59 | 100 | 177.20 |
| 07/24/2026 21:59 | 3 | 177.20 |
| 07/24/2026 21:59 | 40 | 177.20 |
| 07/24/2026 21:59 | 57 | 177.20 |
| 07/24/2026 21:59 | 100 | 177.24 |
| 07/24/2026 21:59 | 100 | 177.24 |
| 07/24/2026 21:59 | 3 | 177.24 |
| 07/24/2026 21:59 | 100 | 177.24 |
| 07/24/2026 21:59 | 400 | 177.24 |
| 07/24/2026 21:59 | 195 | 177.24 |
| 07/24/2026 21:59 | 166 | 177.24 |
| 07/24/2026 21:59 | 234 | 177.24 |
| 07/24/2026 21:59 | 100 | 177.26 |
| 07/24/2026 21:59 | 1 | 177.26 |
| 07/24/2026 21:59 | 16 | 177.26 |
| 07/24/2026 21:59 | 1 | 177.27 |
| 07/24/2026 21:59 | 1 | 177.27 |
| 07/24/2026 21:59 | 342 | 177.27 |
| 07/24/2026 21:59 | 1 | 177.27 |
| 07/24/2026 21:59 | 7 | 177.27 |
| 07/24/2026 21:59 | 200 | 177.27 |
| 07/24/2026 21:59 | 100 | 177.27 |
| 07/24/2026 21:59 | 5 | 177.27 |
| 07/24/2026 21:59 | 8 | 177.28 |
| 07/24/2026 21:59 | 1 | 177.28 |
| 07/24/2026 21:59 | 5 | 177.28 |
| 07/24/2026 21:59 | 4 | 177.28 |
| 07/24/2026 21:59 | 2 | 177.28 |
| 07/24/2026 21:59 | 100 | 177.28 |
| 07/24/2026 21:59 | 200 | 177.28 |
| 07/24/2026 21:59 | 1 | 177.29 |
| 07/24/2026 21:59 | 37 | 177.29 |
| 07/24/2026 21:59 | 100 | 177.29 |
| 07/24/2026 21:59 | 9 | 177.29 |
| 07/24/2026 21:59 | 100 | 177.29 |
| 07/24/2026 21:59 | 11 | 177.31 |
| 07/24/2026 21:59 | 5 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 24 | 177.32 |
| 07/24/2026 21:59 | 100 | 177.32 |
| 07/24/2026 21:59 | 2 | 177.32 |
| 07/24/2026 21:59 | 300 | 177.31 |
| 07/24/2026 21:59 | 282 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 2 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 4 | 177.31 |
| 07/24/2026 21:59 | 43 | 177.31 |
| 07/24/2026 21:59 | 14 | 177.31 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 85 | 177.31 |
| 07/24/2026 21:59 | 182 | 177.31 |
| 07/24/2026 21:59 | 31 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 56 | 177.31 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 27 | 177.31 |
| 07/24/2026 21:59 | 3 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 5 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 99 | 177.31 |
| 07/24/2026 21:59 | 5 | 177.27 |
| 07/24/2026 21:59 | 20 | 177.27 |
| 07/24/2026 21:59 | 13 | 177.27 |
| 07/24/2026 21:59 | 1 | 177.27 |
| 07/24/2026 21:59 | 4 | 177.29 |
| 07/24/2026 21:59 | 20 | 177.29 |
| 07/24/2026 21:59 | 1 | 177.28 |
| 07/24/2026 21:59 | 14 | 177.28 |
| 07/24/2026 21:59 | 5 | 177.28 |
| 07/24/2026 21:59 | 100 | 177.28 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 99 | 177.31 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 99 | 177.31 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 4 | 177.31 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 4 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 58 | 177.31 |
| 07/24/2026 21:59 | 100 | 177.31 |
| 07/24/2026 21:59 | 40 | 177.31 |
| 07/24/2026 21:59 | 160 | 177.31 |
| 07/24/2026 21:59 | 21 | 177.31 |
| 07/24/2026 21:59 | 79 | 177.31 |
| 07/24/2026 21:59 | 21 | 177.31 |
| 07/24/2026 21:59 | 79 | 177.31 |
| 07/24/2026 21:59 | 21 | 177.31 |
| 07/24/2026 21:59 | 24 | 177.31 |
| 07/24/2026 21:59 | 55 | 177.31 |
| 07/24/2026 21:59 | 164 | 177.285 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 132 | 177.31 |
| 07/24/2026 21:59 | 80 | 177.285 |
| 07/24/2026 21:59 | 20 | 177.285 |
| 07/24/2026 21:59 | 12 | 177.31 |
| 07/24/2026 21:59 | 21 | 177.31 |
| 07/24/2026 21:59 | 67 | 177.31 |
| 07/24/2026 21:59 | 33 | 177.31 |
| 07/24/2026 21:59 | 51 | 177.31 |
| 07/24/2026 21:59 | 5 | 177.29 |
| 07/24/2026 21:59 | 49 | 177.31 |
| 07/24/2026 21:59 | 1 | 177.31 |
| 07/24/2026 21:59 | 41 | 177.31 |
| 07/24/2026 21:58 | 1 | 177.31 |
| 07/24/2026 21:58 | 158 | 177.31 |
| 07/24/2026 21:58 | 3 | 177.31 |
| 07/24/2026 21:58 | 1 | 177.285 |
| 07/24/2026 21:58 | 97 | 177.31 |
| 07/24/2026 21:58 | 4 | 177.31 |
| 07/24/2026 21:58 | 1 | 177.31 |
| 07/24/2026 21:58 | 11 | 177.31 |
| 07/24/2026 21:58 | 200 | 177.31 |
| 07/24/2026 21:58 | 1 | 177.31 |
| 07/24/2026 21:58 | 1 | 177.31 |
| 07/24/2026 21:58 | 54 | 177.31 |
| 07/24/2026 21:58 | 1 | 177.31 |
| 07/24/2026 21:58 | 2 | 177.31 |
| 07/24/2026 21:58 | 4 | 177.31 |
| 07/24/2026 21:58 | 8 | 177.31 |
| 07/24/2026 21:58 | 1 | 177.31 |
| 07/24/2026 21:58 | 29 | 177.31 |
| 07/24/2026 21:58 | 3 | 177.30 |
| 07/24/2026 21:58 | 2 | 177.30 |
| 07/24/2026 21:58 | 3 | 177.30 |
| 07/24/2026 21:58 | 17 | 177.27 |
| 07/24/2026 21:58 | 14 | 177.30 |
| 07/24/2026 21:58 | 1 | 177.27 |
| 07/24/2026 21:58 | 20 | 177.30 |
| 07/24/2026 21:58 | 7 | 177.30 |
| 07/24/2026 21:58 | 67 | 177.30 |
| 07/24/2026 21:58 | 1 | 177.30 |
| 07/24/2026 21:58 | 15 | 177.29 |
| 07/24/2026 21:58 | 1 | 177.30 |
| 07/24/2026 21:58 | 571 | 177.31 |
| 07/24/2026 21:58 | 16 | 177.31 |
| 07/24/2026 21:58 | 50 | 177.31 |
| 07/24/2026 21:58 | 300 | 177.31 |
| 07/24/2026 21:58 | 91 | 177.31 |
| 07/24/2026 21:58 | 2 | 177.31 |
| 07/24/2026 21:58 | 1 | 177.31 |
| 07/24/2026 21:58 | 100 | 177.30 |
| 07/24/2026 21:58 | 52 | 177.30 |
| 07/24/2026 21:58 | 100 | 177.29 |
| 07/24/2026 21:58 | 52 | 177.29 |
| 07/24/2026 21:58 | 1 | 177.25 |
| 07/24/2026 21:58 | 1 | 177.24 |
| 07/24/2026 21:58 | 76 | 177.24 |
| 07/24/2026 21:58 | 40 | 177.24 |
| 07/24/2026 21:58 | 100 | 177.24 |
| 07/24/2026 21:58 | 4 | 177.26 |
| 07/24/2026 21:58 | 20 | 177.26 |
| 07/24/2026 21:58 | 100 | 177.29 |
| 07/24/2026 21:58 | 100 | 177.29 |
| 07/24/2026 21:58 | 100 | 177.275 |
| 07/24/2026 21:58 | 60 | 177.24 |
| 07/24/2026 21:58 | 100 | 177.24 |
| 07/24/2026 21:58 | 19 | 177.25 |
| 07/24/2026 21:58 | 1 | 177.25 |
| 07/24/2026 21:58 | 80 | 177.25 |
| 07/24/2026 21:58 | 20 | 177.26 |
| 07/24/2026 21:58 | 100 | 177.27 |
| 07/24/2026 21:58 | 10 | 177.27 |
| 07/24/2026 21:58 | 100 | 177.29 |
| 07/24/2026 21:58 | 1 | 177.29 |
| 07/24/2026 21:58 | 100 | 177.29 |
| 07/24/2026 21:58 | 20 | 177.30 |
| 07/24/2026 21:58 | 100 | 177.30 |
| 07/24/2026 21:58 | 100 | 177.30 |
| 07/24/2026 21:58 | 100 | 177.30 |
| 07/24/2026 21:58 | 4 | 177.30 |
| 07/24/2026 21:58 | 11 | 177.30 |
| 07/24/2026 21:58 | 19 | 177.34 |
| 07/24/2026 21:58 | 20 | 177.34 |
| 07/24/2026 21:58 | 13 | 177.34 |
| 07/24/2026 21:58 | 100 | 177.34 |
| 07/24/2026 21:58 | 14 | 177.36 |
| 07/24/2026 21:58 | 30 | 177.36 |
| 07/24/2026 21:58 | 1 | 177.34 |
| 07/24/2026 21:58 | 41 | 177.35 |
| 07/24/2026 21:58 | 1 | 177.35 |
| 07/24/2026 21:58 | 28 | 177.35 |
| 07/24/2026 21:58 | 4 | 177.35 |
| 07/24/2026 21:58 | 23 | 177.36 |
| 07/24/2026 21:58 | 47 | 177.36 |
| 07/24/2026 21:58 | 77 | 177.36 |
| 07/24/2026 21:58 | 100 | 177.36 |
| 07/24/2026 21:58 | 53 | 177.36 |
| 07/24/2026 21:58 | 77 | 177.36 |
| 07/24/2026 21:58 | 23 | 177.36 |
| 07/24/2026 21:58 | 100 | 177.36 |
| 07/24/2026 21:58 | 100 | 177.36 |
| 07/24/2026 21:58 | 26 | 177.36 |
| 07/24/2026 21:58 | 47 | 177.36 |
| 07/24/2026 21:58 | 100 | 177.36 |
| 07/24/2026 21:58 | 86 | 177.36 |
| 07/24/2026 21:58 | 14 | 177.36 |
| 07/24/2026 21:58 | 9 | 177.36 |
| 07/24/2026 21:58 | 100 | 177.36 |
| 07/24/2026 21:58 | 85 | 177.37 |
| 07/24/2026 21:58 | 15 | 177.37 |
| 07/24/2026 21:58 | 1 | 177.37 |
| 07/24/2026 21:58 | 7 | 177.37 |
| 07/24/2026 21:58 | 1 | 177.37 |
| 07/24/2026 21:58 | 16 | 177.37 |
| 07/24/2026 21:58 | 1 | 177.37 |
| 07/24/2026 21:58 | 1 | 177.37 |
| 07/24/2026 21:58 | 1 | 177.37 |
| 07/24/2026 21:58 | 200 | 177.37 |
| 07/24/2026 21:58 | 85 | 177.38 |
| 07/24/2026 21:58 | 174 | 177.39 |
| 07/24/2026 21:58 | 1 | 177.39 |
| 07/24/2026 21:58 | 100 | 177.39 |
| 07/24/2026 21:58 | 100 | 177.39 |
| 07/24/2026 21:58 | 1 | 177.39 |
| 07/24/2026 21:58 | 18 | 177.39 |
| 07/24/2026 21:58 | 1 | 177.39 |
| 07/24/2026 21:58 | 81 | 177.39 |
| 07/24/2026 21:58 | 54 | 177.39 |
| 07/24/2026 21:58 | 1 | 177.39 |
| 07/24/2026 21:58 | 26 | 177.39 |
| 07/24/2026 21:58 | 100 | 177.39 |
| 07/24/2026 21:58 | 200 | 177.39 |
| 07/24/2026 21:58 | 33 | 177.39 |
| 07/24/2026 21:58 | 100 | 177.39 |
| 07/24/2026 21:58 | 134 | 177.39 |
| 07/24/2026 21:58 | 300 | 177.40 |
| 07/24/2026 21:58 | 45 | 177.43 |
| 07/24/2026 21:58 | 51 | 177.43 |
| 07/24/2026 21:58 | 1 | 177.42 |
| 07/24/2026 21:58 | 804 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 51 | 177.43 |
| 07/24/2026 21:58 | 349 | 177.43 |
| 07/24/2026 21:58 | 300 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 6 | 177.43 |
| 07/24/2026 21:58 | 394 | 177.43 |
| 07/24/2026 21:58 | 60 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 60 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 35 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.42 |
| 07/24/2026 21:58 | 300 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 223 | 177.41 |
| 07/24/2026 21:58 | 20 | 177.40 |
| 07/24/2026 21:58 | 36 | 177.40 |
| 07/24/2026 21:58 | 20 | 177.41 |
| 07/24/2026 21:58 | 65 | 177.43 |
| 07/24/2026 21:58 | 35 | 177.43 |
| 07/24/2026 21:58 | 81 | 177.41 |
| 07/24/2026 21:58 | 65 | 177.43 |
| 07/24/2026 21:58 | 20 | 177.43 |
| 07/24/2026 21:58 | 300 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.43 |
| 07/24/2026 21:58 | 3 | 177.43 |
| 07/24/2026 21:58 | 2 | 177.43 |
| 07/24/2026 21:58 | 2 | 177.43 |
| 07/24/2026 21:58 | 2 | 177.43 |
| 07/24/2026 21:58 | 91 | 177.43 |
| 07/24/2026 21:58 | 10 | 177.40 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 4 | 177.41 |
| 07/24/2026 21:58 | 6 | 177.41 |
| 07/24/2026 21:58 | 90 | 177.41 |
| 07/24/2026 21:58 | 33 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 67 | 177.41 |
| 07/24/2026 21:58 | 33 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 67 | 177.41 |
| 07/24/2026 21:58 | 33 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 67 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 33 | 177.41 |
| 07/24/2026 21:58 | 40 | 177.41 |
| 07/24/2026 21:58 | 27 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 12 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 21 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 65 | 177.41 |
| 07/24/2026 21:58 | 35 | 177.41 |
| 07/24/2026 21:58 | 65 | 177.41 |
| 07/24/2026 21:58 | 35 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 64 | 177.41 |
| 07/24/2026 21:58 | 89 | 177.41 |
| 07/24/2026 21:58 | 65 | 177.385 |
| 07/24/2026 21:58 | 11 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 4 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 61 | 177.41 |
| 07/24/2026 21:58 | 39 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 60 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 2 | 177.40 |
| 07/24/2026 21:58 | 40 | 177.40 |
| 07/24/2026 21:58 | 100 | 177.40 |
| 07/24/2026 21:58 | 12 | 177.40 |
| 07/24/2026 21:58 | 1 | 177.40 |
| 07/24/2026 21:58 | 35 | 177.40 |
| 07/24/2026 21:58 | 11 | 177.40 |
| 07/24/2026 21:58 | 82 | 177.37 |
| 07/24/2026 21:58 | 18 | 177.37 |
| 07/24/2026 21:58 | 15 | 177.37 |
| 07/24/2026 21:58 | 42 | 177.37 |
| 07/24/2026 21:58 | 1 | 177.37 |
| 07/24/2026 21:58 | 41 | 177.37 |
| 07/24/2026 21:58 | 59 | 177.37 |
| 07/24/2026 21:58 | 4 | 177.40 |
| 07/24/2026 21:58 | 8 | 177.40 |
| 07/24/2026 21:58 | 8 | 177.39 |
| 07/24/2026 21:58 | 8 | 177.39 |
| 07/24/2026 21:58 | 41 | 177.37 |
| 07/24/2026 21:58 | 6 | 177.37 |
| 07/24/2026 21:58 | 11 | 177.38 |
| 07/24/2026 21:58 | 100 | 177.39 |
| 07/24/2026 21:58 | 40 | 177.39 |
| 07/24/2026 21:58 | 8 | 177.39 |
| 07/24/2026 21:58 | 19 | 177.39 |
| 07/24/2026 21:58 | 62 | 177.39 |
| 07/24/2026 21:58 | 10 | 177.39 |
| 07/24/2026 21:58 | 56 | 177.39 |
| 07/24/2026 21:58 | 100 | 177.41 |
| 07/24/2026 21:58 | 9 | 177.40 |
| 07/24/2026 21:58 | 100 | 177.415 |
| 07/24/2026 21:58 | 4 | 177.42 |
| 07/24/2026 21:58 | 1 | 177.42 |
| 07/24/2026 21:58 | 66 | 177.42 |
| 07/24/2026 21:58 | 34 | 177.41 |
| 07/24/2026 21:58 | 66 | 177.41 |
| 07/24/2026 21:58 | 100 | 177.39 |
| 07/24/2026 21:58 | 9 | 177.41 |
| 07/24/2026 21:58 | 107 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 63 | 177.41 |
| 07/24/2026 21:58 | 4 | 177.39 |
| 07/24/2026 21:58 | 56 | 177.425 |
| 07/24/2026 21:58 | 173 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.39 |
| 07/24/2026 21:58 | 80 | 177.39 |
| 07/24/2026 21:58 | 20 | 177.40 |
| 07/24/2026 21:58 | 46 | 177.40 |
| 07/24/2026 21:58 | 58 | 177.38 |
| 07/24/2026 21:58 | 7 | 177.38 |
| 07/24/2026 21:58 | 50 | 177.38 |
| 07/24/2026 21:58 | 50 | 177.38 |
| 07/24/2026 21:58 | 35 | 177.39 |
| 07/24/2026 21:58 | 80 | 177.39 |
| 07/24/2026 21:58 | 1 | 177.45 |
| 07/24/2026 21:58 | 39 | 177.45 |
| 07/24/2026 21:58 | 34 | 177.45 |
| 07/24/2026 21:58 | 5 | 177.45 |
| 07/24/2026 21:58 | 5 | 177.44 |
| 07/24/2026 21:58 | 5 | 177.44 |
| 07/24/2026 21:58 | 5 | 177.45 |
| 07/24/2026 21:58 | 1 | 177.45 |
| 07/24/2026 21:58 | 1 | 177.42 |
| 07/24/2026 21:58 | 79 | 177.45 |
| 07/24/2026 21:58 | 100 | 177.45 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 100 | 177.43 |
| 07/24/2026 21:58 | 20 | 177.42 |
| 07/24/2026 21:58 | 33 | 177.37 |
| 07/24/2026 21:58 | 5 | 177.39 |
| 07/24/2026 21:58 | 4 | 177.43 |
| 07/24/2026 21:58 | 3 | 177.43 |
| 07/24/2026 21:58 | 1 | 177.43 |
| 07/24/2026 21:58 | 66 | 177.43 |
| 07/24/2026 21:58 | 15 | 177.38 |
| 07/24/2026 21:58 | 2 | 177.38 |
| 07/24/2026 21:58 | 15 | 177.37 |
| 07/24/2026 21:58 | 1 | 177.35 |
| 07/24/2026 21:58 | 1 | 177.35 |
| 07/24/2026 21:58 | 7 | 177.35 |
| 07/24/2026 21:58 | 7 | 177.36 |
| 07/24/2026 21:58 | 1 | 177.38 |
| 07/24/2026 21:58 | 327 | 177.41 |
| 07/24/2026 21:58 | 6 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 40 | 177.41 |
| 07/24/2026 21:58 | 7 | 177.41 |
| 07/24/2026 21:58 | 1 | 177.41 |
| 07/24/2026 21:58 | 7 | 177.44 |
| 07/24/2026 21:58 | 62 | 177.49 |
| 07/24/2026 21:58 | 100 | 177.49 |
| 07/24/2026 21:58 | 100 | 177.49 |
| 07/24/2026 21:58 | 8 | 177.49 |
| 07/24/2026 21:58 | 9 | 177.49 |
| 07/24/2026 21:58 | 32 | 177.48 |
| 07/24/2026 21:58 | 2 | 177.48 |
| 07/24/2026 21:58 | 2 | 177.48 |
| 07/24/2026 21:58 | 1 | 177.48 |
| 07/24/2026 21:58 | 100 | 177.47 |
| 07/24/2026 21:58 | 100 | 177.455 |
| 07/24/2026 21:58 | 35 | 177.42 |
| 07/24/2026 21:58 | 65 | 177.42 |
| 07/24/2026 21:57 | 7 | 177.47 |
| 07/24/2026 21:57 | 27 | 177.47 |
| 07/24/2026 21:57 | 4 | 177.47 |
| 07/24/2026 21:57 | 1 | 177.47 |
| 07/24/2026 21:57 | 3 | 177.47 |
| 07/24/2026 21:57 | 1 | 177.47 |
| 07/24/2026 21:57 | 20 | 177.46 |
| 07/24/2026 21:57 | 100 | 177.46 |
| 07/24/2026 21:57 | 27 | 177.45 |
| 07/24/2026 21:57 | 1 | 177.45 |
| 07/24/2026 21:57 | 2 | 177.44 |
| 07/24/2026 21:57 | 98 | 177.44 |
| 07/24/2026 21:57 | 1 | 177.44 |
| 07/24/2026 21:57 | 40 | 177.44 |
| 07/24/2026 21:57 | 2 | 177.44 |
| 07/24/2026 21:57 | 98 | 177.44 |
| 07/24/2026 21:57 | 100 | 177.43 |
| 07/24/2026 21:57 | 24 | 177.43 |
| 07/24/2026 21:57 | 80 | 177.43 |
| 07/24/2026 21:57 | 22 | 177.42 |
| 07/24/2026 21:57 | 22 | 177.39 |
| 07/24/2026 21:57 | 100 | 177.39 |
| 07/24/2026 21:57 | 4 | 177.42 |
| 07/24/2026 21:57 | 1 | 177.42 |
| 07/24/2026 21:57 | 120 | 177.43 |
| 07/24/2026 21:57 | 100 | 177.43 |
| 07/24/2026 21:57 | 200 | 177.43 |
| 07/24/2026 21:57 | 2 | 177.42 |
| 07/24/2026 21:57 | 100 | 177.42 |
| 07/24/2026 21:57 | 100 | 177.42 |
| 07/24/2026 21:57 | 4 | 177.43 |
| 07/24/2026 21:57 | 3 | 177.43 |
| 07/24/2026 21:57 | 200 | 177.43 |
| 07/24/2026 21:57 | 80 | 177.43 |
| 07/24/2026 21:57 | 1 | 177.43 |
| 07/24/2026 21:57 | 19 | 177.43 |
| 07/24/2026 21:57 | 100 | 177.42 |
| 07/24/2026 21:57 | 100 | 177.42 |
| 07/24/2026 21:57 | 22 | 177.42 |
| 07/24/2026 21:57 | 22 | 177.41 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 46 | 177.38 |
| 07/24/2026 21:57 | 4 | 177.38 |
| 07/24/2026 21:57 | 50 | 177.38 |
| 07/24/2026 21:57 | 50 | 177.38 |
| 07/24/2026 21:57 | 50 | 177.38 |
| 07/24/2026 21:57 | 99 | 177.39 |
| 07/24/2026 21:57 | 40 | 177.38 |
| 07/24/2026 21:57 | 37 | 177.43 |
| 07/24/2026 21:57 | 50 | 177.43 |
| 07/24/2026 21:57 | 10 | 177.43 |
| 07/24/2026 21:57 | 50 | 177.43 |
| 07/24/2026 21:57 | 12 | 177.43 |
| 07/24/2026 21:57 | 100 | 177.42 |
| 07/24/2026 21:57 | 100 | 177.42 |
| 07/24/2026 21:57 | 2 | 177.42 |
| 07/24/2026 21:57 | 1 | 177.42 |
| 07/24/2026 21:57 | 2 | 177.40 |
| 07/24/2026 21:57 | 2 | 177.40 |
| 07/24/2026 21:57 | 12 | 177.40 |
| 07/24/2026 21:57 | 1 | 177.40 |
| 07/24/2026 21:57 | 1 | 177.40 |
| 07/24/2026 21:57 | 100 | 177.39 |
| 07/24/2026 21:57 | 12 | 177.39 |
| 07/24/2026 21:57 | 26 | 177.34 |
| 07/24/2026 21:57 | 1 | 177.34 |
| 07/24/2026 21:57 | 84 | 177.34 |
| 07/24/2026 21:57 | 16 | 177.34 |
| 07/24/2026 21:57 | 40 | 177.36 |
| 07/24/2026 21:57 | 28 | 177.36 |
| 07/24/2026 21:57 | 287 | 177.36 |
| 07/24/2026 21:57 | 1 | 177.36 |
| 07/24/2026 21:57 | 79 | 177.36 |
| 07/24/2026 21:57 | 100 | 177.36 |
| 07/24/2026 21:57 | 1 | 177.38 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:57 | 1 | 177.39 |
| 07/24/2026 21:56 | 100 | 177.38 |
| 07/24/2026 21:56 | 2 | 177.34 |
| 07/24/2026 21:56 | 7 | 177.34 |
| 07/24/2026 21:56 | 6 | 177.34 |
| 07/24/2026 21:56 | 99 | 177.32 |
| 07/24/2026 21:56 | 40 | 177.32 |
| 07/24/2026 21:56 | 100 | 177.32 |
| 07/24/2026 21:56 | 50 | 177.32 |
| 07/24/2026 21:56 | 300 | 177.36 |
| 07/24/2026 21:56 | 10 | 177.34 |
| 07/24/2026 21:56 | 10 | 177.35 |
| 07/24/2026 21:56 | 2 | 177.37 |
| 07/24/2026 21:56 | 4 | 177.37 |
| 07/24/2026 21:56 | 100 | 177.34 |
| 07/24/2026 21:56 | 19 | 177.32 |
| 07/24/2026 21:56 | 1 | 177.32 |
| 07/24/2026 21:56 | 20 | 177.32 |
| 07/24/2026 21:56 | 80 | 177.32 |
| 07/24/2026 21:56 | 7 | 177.28 |
| 07/24/2026 21:56 | 1 | 177.32 |
| 07/24/2026 21:56 | 69 | 177.31 |
| 07/24/2026 21:56 | 7 | 177.31 |
| 07/24/2026 21:56 | 8 | 177.31 |
| 07/24/2026 21:56 | 8 | 177.29 |
| 07/24/2026 21:56 | 12 | 177.30 |
| 07/24/2026 21:56 | 1 | 177.31 |
| 07/24/2026 21:56 | 3 | 177.31 |
| 07/24/2026 21:56 | 1 | 177.31 |
| 07/24/2026 21:56 | 2 | 177.30 |
| 07/24/2026 21:56 | 1 | 177.28 |
| 07/24/2026 21:56 | 20 | 177.28 |
| 07/24/2026 21:56 | 14 | 177.28 |
| 07/24/2026 21:56 | 1 | 177.24 |
| 07/24/2026 21:56 | 40 | 177.28 |
| 07/24/2026 21:56 | 1 | 177.28 |
| 07/24/2026 21:56 | 16 | 177.24 |
| 07/24/2026 21:56 | 10 | 177.24 |
| 07/24/2026 21:56 | 40 | 177.25 |
| 07/24/2026 21:56 | 245 | 177.28 |
| 07/24/2026 21:56 | 131 | 177.28 |
| 07/24/2026 21:56 | 75 | 177.255 |
| 07/24/2026 21:56 | 25 | 177.255 |
| 07/24/2026 21:56 | 19 | 177.24 |
| 07/24/2026 21:56 | 11 | 177.24 |
| 07/24/2026 21:56 | 8 | 177.24 |
| 07/24/2026 21:56 | 1 | 177.24 |
| 07/24/2026 21:56 | 9 | 177.21 |
| 07/24/2026 21:56 | 69 | 177.28 |
| 07/24/2026 21:56 | 12 | 177.28 |
| 07/24/2026 21:56 | 51 | 177.27 |
| 07/24/2026 21:56 | 100 | 177.27 |
| 07/24/2026 21:56 | 100 | 177.27 |
| 07/24/2026 21:56 | 2 | 177.26 |
| 07/24/2026 21:56 | 1 | 177.26 |
| 07/24/2026 21:56 | 100 | 177.25 |
| 07/24/2026 21:56 | 100 | 177.25 |
| 07/24/2026 21:56 | 12 | 177.25 |
| 07/24/2026 21:56 | 1 | 177.25 |
| 07/24/2026 21:56 | 1 | 177.25 |
| 07/24/2026 21:56 | 17 | 177.24 |
| 07/24/2026 21:56 | 10 | 177.24 |
| 07/24/2026 21:56 | 1 | 177.18 |
| 07/24/2026 21:56 | 4 | 177.18 |
| 07/24/2026 21:56 | 50 | 177.18 |
| 07/24/2026 21:56 | 21 | 177.19 |
| 07/24/2026 21:56 | 25 | 177.19 |
| 07/24/2026 21:56 | 3 | 177.17 |
| 07/24/2026 21:56 | 1 | 177.23 |
| 07/24/2026 21:56 | 46 | 177.22 |
| 07/24/2026 21:56 | 34 | 177.22 |
| 07/24/2026 21:56 | 1 | 177.22 |
| 07/24/2026 21:56 | 18 | 177.22 |
| 07/24/2026 21:56 | 1 | 177.22 |
| 07/24/2026 21:56 | 21 | 177.22 |
| 07/24/2026 21:56 | 100 | 177.21 |
| 07/24/2026 21:56 | 100 | 177.19 |
| 07/24/2026 21:56 | 10 | 177.20 |
| 07/24/2026 21:56 | 10 | 177.21 |
| 07/24/2026 21:56 | 53 | 177.21 |
| 07/24/2026 21:56 | 6 | 177.21 |
| 07/24/2026 21:56 | 1 | 177.21 |
| 07/24/2026 21:56 | 5 | 177.21 |
| 07/24/2026 21:56 | 1 | 177.21 |
| 07/24/2026 21:56 | 40 | 177.18 |
| 07/24/2026 21:56 | 1 | 177.21 |
| 07/24/2026 21:56 | 53 | 177.20 |
| 07/24/2026 21:56 | 6 | 177.21 |
| 07/24/2026 21:56 | 55 | 177.21 |
| 07/24/2026 21:56 | 100 | 177.21 |
| 07/24/2026 21:56 | 12 | 177.21 |
| 07/24/2026 21:56 | 1 | 177.21 |
| 07/24/2026 21:56 | 10 | 177.20 |
| 07/24/2026 21:56 | 2 | 177.19 |
| 07/24/2026 21:56 | 21 | 177.19 |
| 07/24/2026 21:55 | 1 | 177.20 |
| 07/24/2026 21:55 | 1 | 177.19 |
| 07/24/2026 21:55 | 100 | 177.20 |
| 07/24/2026 21:55 | 55 | 177.20 |
| 07/24/2026 21:55 | 1 | 177.20 |
| 07/24/2026 21:55 | 20 | 177.21 |
| 07/24/2026 21:55 | 60 | 177.22 |
| 07/24/2026 21:55 | 10 | 177.23 |
| 07/24/2026 21:55 | 10 | 177.23 |
| 07/24/2026 21:55 | 12 | 177.25 |
| 07/24/2026 21:55 | 4 | 177.21 |
| 07/24/2026 21:55 | 99 | 177.21 |
| 07/24/2026 21:55 | 1 | 177.21 |
| 07/24/2026 21:55 | 24 | 177.20 |
| 07/24/2026 21:55 | 16 | 177.20 |
| 07/24/2026 21:55 | 16 | 177.17 |
| 07/24/2026 21:55 | 1 | 177.17 |
| 07/24/2026 21:55 | 3 | 177.17 |
| 07/24/2026 21:55 | 28 | 177.15 |
| 07/24/2026 21:55 | 4 | 177.15 |
| 07/24/2026 21:55 | 100 | 177.13 |
| 07/24/2026 21:55 | 100 | 177.12 |
| 07/24/2026 21:55 | 5 | 177.12 |
| 07/24/2026 21:55 | 100 | 177.12 |
| 07/24/2026 21:55 | 32 | 177.12 |
| 07/24/2026 21:55 | 57 | 177.12 |
| 07/24/2026 21:55 | 11 | 177.12 |
| 07/24/2026 21:55 | 55 | 177.12 |
| 07/24/2026 21:55 | 45 | 177.12 |
| 07/24/2026 21:55 | 28 | 177.12 |
| 07/24/2026 21:55 | 1 | 177.12 |
| 07/24/2026 21:55 | 69 | 177.12 |
| 07/24/2026 21:55 | 40 | 177.12 |
| 07/24/2026 21:55 | 40 | 177.12 |
| 07/24/2026 21:55 | 1 | 177.12 |
| 07/24/2026 21:55 | 100 | 177.12 |
| 07/24/2026 21:55 | 140 | 177.09 |
| 07/24/2026 21:55 | 200 | 177.09 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 57 | 177.04 |
| 07/24/2026 21:55 | 2 | 177.04 |
| 07/24/2026 21:55 | 2 | 177.005 |
| 07/24/2026 21:55 | 2 | 177.005 |
| 07/24/2026 21:55 | 2 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.005 |
| 07/24/2026 21:55 | 100 | 177.015 |
| 07/24/2026 21:55 | 25 | 177.005 |
| 07/24/2026 21:55 | 1 | 177.04 |
| 07/24/2026 21:55 | 1 | 177.06 |
| 07/24/2026 21:55 | 1 | 177.06 |
| 07/24/2026 21:55 | 1 | 177.06 |
| 07/24/2026 21:55 | 1 | 177.06 |
| 07/24/2026 21:55 | 21 | 177.07 |
| 07/24/2026 21:55 | 1 | 177.07 |
| 07/24/2026 21:55 | 17 | 177.07 |
| 07/24/2026 21:55 | 5 | 177.09 |
| 07/24/2026 21:55 | 3 | 177.09 |
| 07/24/2026 21:55 | 36 | 177.09 |
| 07/24/2026 21:55 | 10 | 177.10 |
| 07/24/2026 21:55 | 1 | 177.11 |
| 07/24/2026 21:55 | 1 | 177.11 |
| 07/24/2026 21:55 | 17 | 177.11 |
| 07/24/2026 21:55 | 10 | 177.11 |
| 07/24/2026 21:55 | 17 | 177.11 |
| 07/24/2026 21:55 | 54 | 177.11 |
| 07/24/2026 21:55 | 1 | 177.19 |
| 07/24/2026 21:55 | 7 | 177.21 |
| 07/24/2026 21:55 | 7 | 177.21 |
| 07/24/2026 21:55 | 7 | 177.20 |
| 07/24/2026 21:55 | 7 | 177.19 |
| 07/24/2026 21:55 | 7 | 177.18 |
| 07/24/2026 21:55 | 6 | 177.17 |
| 07/24/2026 21:55 | 23 | 177.17 |
| 07/24/2026 21:55 | 6 | 177.155 |
| 07/24/2026 21:55 | 3 | 177.155 |
| 07/24/2026 21:55 | 25 | 177.155 |
| 07/24/2026 21:55 | 25 | 177.155 |
| 07/24/2026 21:55 | 25 | 177.155 |
| 07/24/2026 21:55 | 25 | 177.15 |
| 07/24/2026 21:55 | 25 | 177.15 |
| 07/24/2026 21:55 | 6 | 177.15 |
| 07/24/2026 21:55 | 1 | 177.15 |
| 07/24/2026 21:55 | 100 | 177.15 |
| 07/24/2026 21:55 | 2 | 177.15 |
| 07/24/2026 21:55 | 1 | 177.15 |
| 07/24/2026 21:55 | 5 | 177.19 |
| 07/24/2026 21:55 | 100 | 177.21 |
| 07/24/2026 21:55 | 20 | 177.22 |
| 07/24/2026 21:55 | 1 | 177.22 |
| 07/24/2026 21:54 | 1 | 177.29 |
| 07/24/2026 21:54 | 34 | 177.29 |
| 07/24/2026 21:54 | 1 | 177.24 |
| 07/24/2026 21:54 | 100 | 177.25 |
| 07/24/2026 21:54 | 40 | 177.27 |
| 07/24/2026 21:54 | 30 | 177.27 |
| 07/24/2026 21:54 | 40 | 177.27 |
| 07/24/2026 21:54 | 100 | 177.25 |
| 07/24/2026 21:54 | 100 | 177.25 |
| 07/24/2026 21:54 | 59 | 177.225 |
| 07/24/2026 21:54 | 2 | 177.23 |
| 07/24/2026 21:54 | 100 | 177.225 |
| 07/24/2026 21:54 | 3 | 177.29 |
| 07/24/2026 21:54 | 30 | 177.27 |
| 07/24/2026 21:54 | 100 | 177.23 |
| 07/24/2026 21:54 | 5 | 177.23 |
| 07/24/2026 21:54 | 4 | 177.23 |
| 07/24/2026 21:54 | 1 | 177.23 |
| 07/24/2026 21:54 | 1 | 177.23 |
| 07/24/2026 21:54 | 100 | 177.23 |
| 07/24/2026 21:54 | 59 | 177.24 |
| 07/24/2026 21:54 | 90 | 177.25 |
| 07/24/2026 21:54 | 10 | 177.25 |
| 07/24/2026 21:54 | 30 | 177.29 |
| 07/24/2026 21:54 | 29 | 177.29 |
| 07/24/2026 21:54 | 1 | 177.29 |
| 07/24/2026 21:53 | 30 | 177.27 |
| 07/24/2026 21:53 | 1 | 177.27 |
| 07/24/2026 21:53 | 4 | 177.27 |
| 07/24/2026 21:53 | 61 | 177.29 |
| 07/24/2026 21:53 | 5 | 177.29 |
| 07/24/2026 21:53 | 40 | 177.31 |
| 07/24/2026 21:53 | 30 | 177.29 |
| 07/24/2026 21:53 | 1 | 177.29 |
| 07/24/2026 21:53 | 99 | 177.29 |
| 07/24/2026 21:53 | 1 | 177.29 |
| 07/24/2026 21:53 | 99 | 177.29 |
| 07/24/2026 21:53 | 1 | 177.29 |
| 07/24/2026 21:53 | 7 | 177.30 |
| 07/24/2026 21:53 | 193 | 177.30 |
| 07/24/2026 21:53 | 92 | 177.30 |
| 07/24/2026 21:53 | 1 | 177.29 |
| 07/24/2026 21:53 | 2 | 177.29 |
| 07/24/2026 21:53 | 2 | 177.29 |
| 07/24/2026 21:53 | 2 | 177.29 |
| 07/24/2026 21:53 | 63 | 177.29 |
| 07/24/2026 21:53 | 1 | 177.29 |
| 07/24/2026 21:53 | 3 | 177.29 |
| 07/24/2026 21:53 | 100 | 177.29 |
| 07/24/2026 21:53 | 40 | 177.29 |
| 07/24/2026 21:53 | 3 | 177.29 |
| 07/24/2026 21:53 | 30 | 177.26 |
| 07/24/2026 21:53 | 40 | 177.26 |
| 07/24/2026 21:52 | 44 | 177.29 |
| 07/24/2026 21:52 | 100 | 177.29 |
| 07/24/2026 21:52 | 208 | 177.30 |
| 07/24/2026 21:52 | 100 | 177.29 |
| 07/24/2026 21:52 | 100 | 177.29 |
| 07/24/2026 21:52 | 5 | 177.29 |
| 07/24/2026 21:52 | 8 | 177.29 |
| 07/24/2026 21:52 | 100 | 177.27 |
| 07/24/2026 21:52 | 3 | 177.26 |
| 07/24/2026 21:52 | 30 | 177.23 |
| 07/24/2026 21:52 | 40 | 177.20 |
| 07/24/2026 21:52 | 30 | 177.20 |
| 07/24/2026 21:52 | 30 | 177.20 |
| 07/24/2026 21:52 | 1 | 177.25 |
| 07/24/2026 21:52 | 1 | 177.20 |
| 07/24/2026 21:52 | 100 | 177.20 |
| 07/24/2026 21:52 | 100 | 177.20 |
| 07/24/2026 21:52 | 100 | 177.18 |
| 07/24/2026 21:52 | 80 | 177.18 |
| 07/24/2026 21:52 | 2 | 177.18 |
| 07/24/2026 21:52 | 2 | 177.17 |
| 07/24/2026 21:52 | 100 | 177.17 |
| 07/24/2026 21:52 | 100 | 177.14 |
| 07/24/2026 21:52 | 1 | 177.15 |
| 07/24/2026 21:52 | 100 | 177.17 |
| 07/24/2026 21:52 | 29 | 177.16 |
| 07/24/2026 21:52 | 1 | 177.18 |
| 07/24/2026 21:52 | 42 | 177.18 |
| 07/24/2026 21:52 | 30 | 177.18 |
| 07/24/2026 21:52 | 100 | 177.165 |
| 07/24/2026 21:52 | 100 | 177.19 |
| 07/24/2026 21:52 | 100 | 177.19 |
| 07/24/2026 21:52 | 73 | 177.19 |
| 07/24/2026 21:52 | 27 | 177.19 |
| 07/24/2026 21:51 | 1 | 177.20 |
| 07/24/2026 21:51 | 98 | 177.20 |
| 07/24/2026 21:51 | 1 | 177.20 |
| 07/24/2026 21:51 | 1 | 177.20 |
| 07/24/2026 21:51 | 100 | 177.20 |
| 07/24/2026 21:51 | 100 | 177.21 |
| 07/24/2026 21:51 | 100 | 177.24 |
| 07/24/2026 21:51 | 2 | 177.24 |
| 07/24/2026 21:51 | 26 | 177.26 |
| 07/24/2026 21:51 | 2 | 177.21 |
| 07/24/2026 21:51 | 8 | 177.32 |
| 07/24/2026 21:51 | 1 | 177.32 |
| 07/24/2026 21:51 | 20 | 177.33 |
| 07/24/2026 21:51 | 6 | 177.33 |
| 07/24/2026 21:51 | 6 | 177.33 |
| 07/24/2026 21:51 | 12 | 177.34 |
| 07/24/2026 21:51 | 8 | 177.34 |
| 07/24/2026 21:51 | 50 | 177.32 |
| 07/24/2026 21:51 | 100 | 177.32 |
| 07/24/2026 21:51 | 40 | 177.30 |
| 07/24/2026 21:51 | 2 | 177.28 |
| 07/24/2026 21:51 | 2 | 177.23 |
| 07/24/2026 21:51 | 200 | 177.255 |
| 07/24/2026 21:50 | 21 | 177.29 |
| 07/24/2026 21:50 | 34 | 177.29 |
| 07/24/2026 21:50 | 46 | 177.29 |
| 07/24/2026 21:50 | 1 | 177.26 |
| 07/24/2026 21:50 | 30 | 177.26 |
| 07/24/2026 21:50 | 1 | 177.195 |
| 07/24/2026 21:50 | 1 | 177.19 |
| 07/24/2026 21:50 | 26 | 177.19 |
| 07/24/2026 21:50 | 100 | 177.19 |
| 07/24/2026 21:50 | 45 | 177.20 |
| 07/24/2026 21:50 | 58 | 177.20 |
| 07/24/2026 21:50 | 3 | 177.20 |
| 07/24/2026 21:50 | 80 | 177.18 |
| 07/24/2026 21:50 | 100 | 177.18 |
| 07/24/2026 21:50 | 10 | 177.14 |
| 07/24/2026 21:50 | 200 | 177.14 |
| 07/24/2026 21:50 | 2 | 177.12 |
| 07/24/2026 21:50 | 85 | 177.09 |
| 07/24/2026 21:50 | 100 | 177.09 |
| 07/24/2026 21:50 | 14 | 177.08 |
| 07/24/2026 21:50 | 12 | 177.07 |
| 07/24/2026 21:50 | 300 | 177.07 |
| 07/24/2026 21:50 | 12 | 177.01 |
| 07/24/2026 21:50 | 11 | 177.01 |
| 07/24/2026 21:50 | 11 | 177.025 |
| 07/24/2026 21:50 | 11 | 177.025 |
| 07/24/2026 21:50 | 6 | 177.025 |
| 07/24/2026 21:50 | 11 | 177.025 |
| 07/24/2026 21:50 | 11 | 177.025 |
| 07/24/2026 21:50 | 11 | 177.025 |
| 07/24/2026 21:50 | 11 | 177.025 |
| 07/24/2026 21:50 | 11 | 177.025 |
| 07/24/2026 21:50 | 3 | 177.03 |
| 07/24/2026 21:50 | 4 | 177.03 |
| 07/24/2026 21:50 | 7 | 177.04 |
| 07/24/2026 21:50 | 7 | 177.04 |
| 07/24/2026 21:50 | 50 | 177.04 |
| 07/24/2026 21:50 | 7 | 177.04 |
| 07/24/2026 21:50 | 11 | 177.04 |
| 07/24/2026 21:50 | 11 | 177.04 |
| 07/24/2026 21:50 | 7 | 177.04 |
| 07/24/2026 21:50 | 25 | 177.15 |
| 07/24/2026 21:49 | 1 | 177.19 |
| 07/24/2026 21:49 | 3 | 177.19 |
| 07/24/2026 21:49 | 100 | 177.19 |
| 07/24/2026 21:49 | 30 | 177.18 |
| 07/24/2026 21:49 | 76 | 177.17 |
| 07/24/2026 21:49 | 22 | 177.17 |
| 07/24/2026 21:49 | 300 | 177.14 |
| 07/24/2026 21:49 | 100 | 177.08 |
| 07/24/2026 21:49 | 5 | 177.13 |
| 07/24/2026 21:49 | 100 | 177.09 |
| 07/24/2026 21:49 | 1 | 177.18 |
| 07/24/2026 21:49 | 1 | 177.18 |
| 07/24/2026 21:49 | 21 | 177.17 |
| 07/24/2026 21:49 | 32 | 177.09 |
| 07/24/2026 21:49 | 9 | 177.09 |
| 07/24/2026 21:49 | 59 | 177.09 |
| 07/24/2026 21:49 | 41 | 177.09 |
| 07/24/2026 21:49 | 59 | 177.09 |
| 07/24/2026 21:49 | 100 | 177.09 |
| 07/24/2026 21:49 | 100 | 177.09 |
| 07/24/2026 21:49 | 100 | 177.09 |
| 07/24/2026 21:49 | 27 | 177.08 |
| 07/24/2026 21:49 | 73 | 177.08 |
| 07/24/2026 21:49 | 100 | 177.08 |
| 07/24/2026 21:49 | 100 | 177.08 |
| 07/24/2026 21:49 | 100 | 177.08 |
| 07/24/2026 21:49 | 100 | 177.08 |
| 07/24/2026 21:49 | 100 | 177.06 |
| 07/24/2026 21:49 | 25 | 177.03 |
| 07/24/2026 21:49 | 25 | 177.03 |
| 07/24/2026 21:49 | 25 | 177.03 |
| 07/24/2026 21:49 | 25 | 177.03 |
| 07/24/2026 21:49 | 100 | 177.02 |
| 07/24/2026 21:49 | 80 | 177.02 |
| 07/24/2026 21:49 | 100 | 177.02 |
| 07/24/2026 21:49 | 100 | 177.01 |
| 07/24/2026 21:49 | 100 | 176.99 |
| 07/24/2026 21:49 | 3 | 176.98 |
| 07/24/2026 21:49 | 5 | 176.92 |
| 07/24/2026 21:49 | 1 | 176.92 |
| 07/24/2026 21:49 | 20 | 176.93 |
| 07/24/2026 21:49 | 20 | 176.93 |
| 07/24/2026 21:49 | 20 | 176.93 |
| 07/24/2026 21:49 | 20 | 176.93 |
| 07/24/2026 21:49 | 100 | 176.95 |
| 07/24/2026 21:49 | 20 | 176.93 |
| 07/24/2026 21:49 | 20 | 176.93 |
| 07/24/2026 21:48 | 1 | 176.94 |
| 07/24/2026 21:48 | 74 | 177.03 |
| 07/24/2026 21:48 | 26 | 177.03 |
| 07/24/2026 21:48 | 60 | 177.03 |
| 07/24/2026 21:48 | 40 | 177.03 |
| 07/24/2026 21:48 | 16 | 177.03 |
| 07/24/2026 21:48 | 100 | 176.985 |
| 07/24/2026 21:48 | 4 | 176.94 |
| 07/24/2026 21:48 | 100 | 176.96 |
| 07/24/2026 21:48 | 9 | 176.99 |
| 07/24/2026 21:48 | 100 | 177.00 |
| 07/24/2026 21:48 | 100 | 177.01 |
| 07/24/2026 21:48 | 52 | 177.01 |
| 07/24/2026 21:48 | 48 | 177.01 |
| 07/24/2026 21:48 | 100 | 177.02 |
| 07/24/2026 21:48 | 7 | 177.06 |
| 07/24/2026 21:48 | 24 | 177.09 |
| 07/24/2026 21:48 | 86 | 177.07 |
| 07/24/2026 21:48 | 1 | 177.01 |
| 07/24/2026 21:48 | 30 | 177.01 |
| 07/24/2026 21:48 | 100 | 177.01 |
| 07/24/2026 21:48 | 12 | 177.01 |
| 07/24/2026 21:48 | 100 | 177.02 |
| 07/24/2026 21:48 | 100 | 177.02 |
| 07/24/2026 21:48 | 100 | 177.03 |
| 07/24/2026 21:48 | 4 | 177.09 |
| 07/24/2026 21:48 | 100 | 177.07 |
| 07/24/2026 21:48 | 6 | 177.05 |
| 07/24/2026 21:47 | 1 | 177.11 |
| 07/24/2026 21:47 | 1 | 177.11 |
| 07/24/2026 21:47 | 1 | 177.11 |
| 07/24/2026 21:47 | 100 | 177.11 |
| 07/24/2026 21:47 | 80 | 177.12 |
| 07/24/2026 21:47 | 30 | 177.12 |
| 07/24/2026 21:47 | 25 | 177.025 |
| 07/24/2026 21:47 | 25 | 177.025 |
| 07/24/2026 21:46 | 11 | 177.03 |
| 07/24/2026 21:46 | 100 | 177.07 |
| 07/24/2026 21:46 | 25 | 177.05 |
| 07/24/2026 21:46 | 100 | 177.05 |
| 07/24/2026 21:46 | 100 | 177.045 |
| 07/24/2026 21:46 | 34 | 177.03 |
| 07/24/2026 21:46 | 99 | 177.04 |
| 07/24/2026 21:46 | 1 | 177.04 |
| 07/24/2026 21:46 | 100 | 177.04 |
| 07/24/2026 21:46 | 100 | 177.05 |
| 07/24/2026 21:46 | 20 | 177.10 |
| 07/24/2026 21:46 | 39 | 177.11 |
| 07/24/2026 21:46 | 1 | 177.11 |
| 07/24/2026 21:46 | 1 | 177.11 |
| 07/24/2026 21:46 | 59 | 177.11 |
| 07/24/2026 21:46 | 3 | 177.11 |
| 07/24/2026 21:46 | 17 | 177.11 |
| 07/24/2026 21:46 | 10 | 177.15 |
| 07/24/2026 21:46 | 100 | 177.15 |
| 07/24/2026 21:46 | 26 | 177.15 |
| 07/24/2026 21:46 | 1 | 177.15 |
| 07/24/2026 21:46 | 78 | 177.15 |
| 07/24/2026 21:46 | 1 | 177.16 |
| 07/24/2026 21:46 | 95 | 177.16 |
| 07/24/2026 21:46 | 5 | 177.16 |
| 07/24/2026 21:46 | 1 | 177.22 |
| 07/24/2026 21:46 | 25 | 177.225 |
| 07/24/2026 21:46 | 25 | 177.22 |
| 07/24/2026 21:46 | 25 | 177.22 |
| 07/24/2026 21:46 | 100 | 177.23 |
| 07/24/2026 21:46 | 100 | 177.23 |
| 07/24/2026 21:46 | 100 | 177.21 |
| 07/24/2026 21:46 | 8 | 177.23 |
| 07/24/2026 21:46 | 50 | 177.23 |
| 07/24/2026 21:46 | 50 | 177.23 |
| 07/24/2026 21:46 | 50 | 177.23 |
| 07/24/2026 21:46 | 100 | 177.23 |
| 07/24/2026 21:46 | 73 | 177.23 |
| 07/24/2026 21:46 | 100 | 177.23 |
| 07/24/2026 21:46 | 127 | 177.23 |
| 07/24/2026 21:46 | 88 | 177.23 |
| 07/24/2026 21:46 | 85 | 177.23 |
| 07/24/2026 21:46 | 2 | 177.26 |
| 07/24/2026 21:46 | 16 | 177.26 |
| 07/24/2026 21:46 | 100 | 177.24 |
| 07/24/2026 21:46 | 50 | 177.24 |
| 07/24/2026 21:46 | 50 | 177.24 |
| 07/24/2026 21:46 | 100 | 177.24 |
| 07/24/2026 21:46 | 100 | 177.24 |
| 07/24/2026 21:46 | 100 | 177.24 |
| 07/24/2026 21:46 | 100 | 177.24 |
| 07/24/2026 21:46 | 9 | 177.23 |
| 07/24/2026 21:46 | 6 | 177.23 |
| 07/24/2026 21:46 | 11 | 177.23 |
| 07/24/2026 21:46 | 100 | 177.23 |
| 07/24/2026 21:46 | 100 | 177.23 |
| 07/24/2026 21:46 | 1 | 177.23 |
| 07/24/2026 21:46 | 99 | 177.23 |
| 07/24/2026 21:46 | 1 | 177.23 |
| 07/24/2026 21:46 | 100 | 177.23 |
| 07/24/2026 21:46 | 24 | 177.23 |
| 07/24/2026 21:46 | 200 | 177.23 |
| 07/24/2026 21:46 | 100 | 177.23 |
| 07/24/2026 21:46 | 1 | 177.23 |
| 07/24/2026 21:46 | 4 | 177.22 |
| 07/24/2026 21:46 | 92 | 177.20 |
| 07/24/2026 21:46 | 7 | 177.20 |
| 07/24/2026 21:46 | 93 | 177.20 |
| 07/24/2026 21:46 | 48 | 177.20 |
| 07/24/2026 21:46 | 100 | 177.20 |
| 07/24/2026 21:46 | 99 | 177.175 |
| 07/24/2026 21:46 | 1 | 177.175 |
| 07/24/2026 21:45 | 40 | 177.18 |
| 07/24/2026 21:45 | 7 | 177.19 |
| 07/24/2026 21:45 | 20 | 177.20 |
| 07/24/2026 21:45 | 20 | 177.21 |
| 07/24/2026 21:45 | 20 | 177.23 |
| 07/24/2026 21:45 | 100 | 177.27 |
| 07/24/2026 21:45 | 100 | 177.32 |
| 07/24/2026 21:45 | 27 | 177.32 |
| 07/24/2026 21:45 | 25 | 177.275 |
| 07/24/2026 21:45 | 100 | 177.275 |
| 07/24/2026 21:45 | 4 | 177.28 |
| 07/24/2026 21:45 | 1 | 177.32 |
| 07/24/2026 21:45 | 72 | 177.32 |
| 07/24/2026 21:45 | 6 | 177.32 |
| 07/24/2026 21:45 | 3 | 177.32 |
| 07/24/2026 21:45 | 100 | 177.245 |
| 07/24/2026 21:45 | 9 | 177.31 |
| 07/24/2026 21:45 | 100 | 177.245 |
| 07/24/2026 21:45 | 3 | 177.315 |
| 07/24/2026 21:45 | 100 | 177.33 |
| 07/24/2026 21:45 | 100 | 177.33 |
| 07/24/2026 21:44 | 6 | 177.34 |
| 07/24/2026 21:44 | 3 | 177.37 |
| 07/24/2026 21:44 | 100 | 177.38 |
| 07/24/2026 21:44 | 1 | 177.27 |
| 07/24/2026 21:43 | 5 | 177.35 |
| 07/24/2026 21:43 | 1 | 177.34 |
| 07/24/2026 21:43 | 400 | 177.33 |
| 07/24/2026 21:43 | 6 | 177.30 |
| 07/24/2026 21:43 | 6 | 177.33 |
| 07/24/2026 21:43 | 100 | 177.33 |
| 07/24/2026 21:43 | 51 | 177.33 |
| 07/24/2026 21:43 | 100 | 177.28 |
| 07/24/2026 21:43 | 100 | 177.245 |
| 07/24/2026 21:43 | 100 | 177.245 |
| 07/24/2026 21:43 | 1 | 177.33 |
| 07/24/2026 21:43 | 47 | 177.33 |
| 07/24/2026 21:43 | 1 | 177.33 |
| 07/24/2026 21:42 | 84 | 177.32 |
| 07/24/2026 21:42 | 2 | 177.30 |
| 07/24/2026 21:42 | 100 | 177.29 |
| 07/24/2026 21:42 | 91 | 177.25 |
| 07/24/2026 21:42 | 9 | 177.25 |
| 07/24/2026 21:42 | 91 | 177.25 |
| 07/24/2026 21:42 | 9 | 177.25 |
| 07/24/2026 21:42 | 81 | 177.25 |
| 07/24/2026 21:42 | 6 | 177.25 |
| 07/24/2026 21:42 | 13 | 177.25 |
| 07/24/2026 21:42 | 19 | 177.24 |
| 07/24/2026 21:42 | 59 | 177.22 |
| 07/24/2026 21:42 | 100 | 177.17 |
| 07/24/2026 21:42 | 78 | 177.17 |
| 07/24/2026 21:42 | 1 | 177.17 |
| 07/24/2026 21:42 | 21 | 177.17 |
| 07/24/2026 21:42 | 1 | 177.17 |
| 07/24/2026 21:42 | 100 | 177.17 |
| 07/24/2026 21:42 | 20 | 177.17 |
| 07/24/2026 21:42 | 79 | 177.17 |
| 07/24/2026 21:42 | 21 | 177.17 |
| 07/24/2026 21:42 | 100 | 177.16 |
| 07/24/2026 21:42 | 100 | 177.105 |
| 07/24/2026 21:42 | 5 | 177.11 |
| 07/24/2026 21:41 | 7 | 177.09 |
| 07/24/2026 21:41 | 5 | 177.15 |
| 07/24/2026 21:41 | 20 | 177.15 |
| 07/24/2026 21:41 | 8 | 177.15 |
| 07/24/2026 21:41 | 100 | 177.15 |
| 07/24/2026 21:41 | 20 | 177.15 |
| 07/24/2026 21:41 | 96 | 177.16 |
| 07/24/2026 21:41 | 40 | 177.16 |
| 07/24/2026 21:41 | 100 | 177.16 |
| 07/24/2026 21:41 | 100 | 177.16 |
| 07/24/2026 21:41 | 20 | 177.17 |
| 07/24/2026 21:41 | 39 | 177.17 |
| 07/24/2026 21:41 | 1 | 177.17 |
| 07/24/2026 21:41 | 20 | 177.20 |
| 07/24/2026 21:41 | 25 | 177.21 |
| 07/24/2026 21:41 | 23 | 177.23 |
| 07/24/2026 21:40 | 2 | 177.275 |
| 07/24/2026 21:40 | 5 | 177.25 |
| 07/24/2026 21:40 | 100 | 177.26 |
| 07/24/2026 21:40 | 400 | 177.28 |
| 07/24/2026 21:40 | 1 | 177.27 |
| 07/24/2026 21:40 | 1 | 177.27 |
| 07/24/2026 21:40 | 100 | 177.245 |
| 07/24/2026 21:40 | 1 | 177.27 |
| 07/24/2026 21:40 | 2 | 177.27 |
| 07/24/2026 21:40 | 100 | 177.25 |
| 07/24/2026 21:40 | 50 | 177.26 |
| 07/24/2026 21:40 | 50 | 177.26 |
| 07/24/2026 21:39 | 1 | 177.32 |
| 07/24/2026 21:39 | 100 | 177.31 |
| 07/24/2026 21:39 | 30 | 177.31 |
| 07/24/2026 21:39 | 1 | 177.31 |
| 07/24/2026 21:39 | 69 | 177.31 |
| 07/24/2026 21:39 | 1 | 177.30 |
| 07/24/2026 21:39 | 50 | 177.29 |
| 07/24/2026 21:39 | 1 | 177.28 |
| 07/24/2026 21:39 | 4 | 177.26 |
| 07/24/2026 21:39 | 1 | 177.26 |
| 07/24/2026 21:39 | 100 | 177.25 |
| 07/24/2026 21:39 | 100 | 177.24 |
| 07/24/2026 21:38 | 100 | 177.23 |
| 07/24/2026 21:38 | 80 | 177.23 |
| 07/24/2026 21:38 | 100 | 177.24 |
| 07/24/2026 21:38 | 200 | 177.31 |
| 07/24/2026 21:38 | 99 | 177.32 |
| 07/24/2026 21:38 | 1 | 177.32 |
| 07/24/2026 21:38 | 29 | 177.25 |
| 07/24/2026 21:38 | 400 | 177.295 |
| 07/24/2026 21:38 | 29 | 177.235 |
| 07/24/2026 21:38 | 6 | 177.28 |
| 07/24/2026 21:38 | 30 | 177.27 |
| 07/24/2026 21:38 | 20 | 177.26 |
| 07/24/2026 21:38 | 1 | 177.25 |
| 07/24/2026 21:38 | 4 | 177.20 |
| 07/24/2026 21:37 | 30 | 177.21 |
| 07/24/2026 21:37 | 30 | 177.215 |
| 07/24/2026 21:37 | 100 | 177.205 |
| 07/24/2026 21:37 | 100 | 177.225 |
| 07/24/2026 21:35 | 4 | 177.27 |
| 07/24/2026 21:35 | 4 | 177.23 |
| 07/24/2026 21:35 | 100 | 177.185 |
| 07/24/2026 21:35 | 4 | 177.26 |
| 07/24/2026 21:35 | 100 | 177.26 |
| 07/24/2026 21:35 | 100 | 177.26 |
| 07/24/2026 21:35 | 1 | 177.25 |
| 07/24/2026 21:35 | 91 | 177.25 |
| 07/24/2026 21:35 | 1 | 177.25 |
| 07/24/2026 21:35 | 7 | 177.25 |
| 07/24/2026 21:35 | 1 | 177.25 |
| 07/24/2026 21:35 | 34 | 177.18 |
| 07/24/2026 21:35 | 40 | 177.18 |
| 07/24/2026 21:35 | 26 | 177.18 |
| 07/24/2026 21:35 | 74 | 177.18 |
| 07/24/2026 21:35 | 26 | 177.18 |
| 07/24/2026 21:35 | 1 | 177.13 |
| 07/24/2026 21:35 | 100 | 177.11 |
| 07/24/2026 21:35 | 42 | 177.11 |
| 07/24/2026 21:35 | 58 | 177.11 |
| 07/24/2026 21:35 | 100 | 177.11 |
| 07/24/2026 21:35 | 100 | 177.11 |
| 07/24/2026 21:35 | 42 | 177.11 |
| 07/24/2026 21:35 | 58 | 177.11 |
| 07/24/2026 21:35 | 100 | 177.11 |
| 07/24/2026 21:35 | 100 | 177.11 |
| 07/24/2026 21:35 | 100 | 177.11 |
| 07/24/2026 21:35 | 50 | 177.09 |
| 07/24/2026 21:35 | 100 | 177.05 |
| 07/24/2026 21:35 | 1 | 177.03 |
| 07/24/2026 21:35 | 3 | 177.03 |
| 07/24/2026 21:35 | 5 | 177.03 |
| 07/24/2026 21:35 | 20 | 177.03 |
| 07/24/2026 21:34 | 100 | 177.09 |
| 07/24/2026 21:34 | 18 | 177.09 |
| 07/24/2026 21:34 | 100 | 177.09 |
| 07/24/2026 21:34 | 6 | 177.14 |
| 07/24/2026 21:34 | 5 | 177.14 |
| 07/24/2026 21:34 | 2 | 177.12 |
| 07/24/2026 21:34 | 7 | 177.09 |
| 07/24/2026 21:34 | 100 | 177.08 |
| 07/24/2026 21:34 | 100 | 177.08 |
| 07/24/2026 21:34 | 100 | 177.08 |
| 07/24/2026 21:34 | 9 | 177.08 |
| 07/24/2026 21:34 | 100 | 177.08 |
| 07/24/2026 21:34 | 100 | 176.99 |
| 07/24/2026 21:34 | 100 | 177.00 |
| 07/24/2026 21:34 | 58 | 177.03 |
| 07/24/2026 21:34 | 5 | 177.03 |
| 07/24/2026 21:34 | 2 | 177.03 |
| 07/24/2026 21:34 | 20 | 177.00 |
| 07/24/2026 21:34 | 100 | 176.995 |
| 07/24/2026 21:34 | 80 | 176.97 |
| 07/24/2026 21:34 | 20 | 176.97 |
| 07/24/2026 21:34 | 100 | 176.98 |
| 07/24/2026 21:34 | 100 | 176.98 |
| 07/24/2026 21:33 | 7 | 177.03 |
| 07/24/2026 21:33 | 7 | 177.03 |
| 07/24/2026 21:33 | 4 | 177.03 |
| 07/24/2026 21:33 | 1 | 177.00 |
| 07/24/2026 21:33 | 100 | 176.98 |
| 07/24/2026 21:33 | 17 | 176.98 |
| 07/24/2026 21:33 | 8 | 176.98 |
| 07/24/2026 21:33 | 100 | 176.97 |
| 07/24/2026 21:33 | 79 | 176.97 |
| 07/24/2026 21:33 | 20 | 176.97 |
| 07/24/2026 21:33 | 1 | 176.97 |
| 07/24/2026 21:33 | 99 | 176.97 |
| 07/24/2026 21:33 | 1 | 176.97 |
| 07/24/2026 21:33 | 100 | 176.97 |
| 07/24/2026 21:33 | 100 | 176.97 |
| 07/24/2026 21:33 | 99 | 176.97 |
| 07/24/2026 21:33 | 1 | 176.97 |
| 07/24/2026 21:33 | 10 | 176.96 |
| 07/24/2026 21:33 | 4 | 176.96 |
| 07/24/2026 21:32 | 100 | 176.92 |
| 07/24/2026 21:32 | 100 | 176.92 |
| 07/24/2026 21:32 | 40 | 176.90 |
| 07/24/2026 21:32 | 100 | 176.90 |
| 07/24/2026 21:32 | 100 | 176.90 |
| 07/24/2026 21:31 | 100 | 176.955 |
| 07/24/2026 21:31 | 11 | 176.95 |
| 07/24/2026 21:31 | 4 | 176.94 |
| 07/24/2026 21:31 | 91 | 176.875 |
| 07/24/2026 21:31 | 9 | 176.88 |
| 07/24/2026 21:31 | 1 | 176.93 |
| 07/24/2026 21:31 | 1 | 176.93 |
| 07/24/2026 21:31 | 1 | 176.93 |
| 07/24/2026 21:31 | 2 | 176.92 |
| 07/24/2026 21:31 | 20 | 176.92 |
| 07/24/2026 21:31 | 100 | 176.91 |
| 07/24/2026 21:31 | 5 | 176.90 |
| 07/24/2026 21:31 | 100 | 176.90 |
| 07/24/2026 21:31 | 95 | 176.90 |
| 07/24/2026 21:31 | 100 | 176.90 |
| 07/24/2026 21:31 | 5 | 176.88 |
| 07/24/2026 21:31 | 100 | 176.86 |
| 07/24/2026 21:31 | 3 | 176.86 |
| 07/24/2026 21:31 | 100 | 176.85 |
| 07/24/2026 21:31 | 100 | 176.815 |
| 07/24/2026 21:31 | 3 | 176.81 |
| 07/24/2026 21:31 | 73 | 176.86 |
| 07/24/2026 21:31 | 22 | 176.86 |
| 07/24/2026 21:31 | 5 | 176.86 |
| 07/24/2026 21:31 | 78 | 176.84 |
| 07/24/2026 21:31 | 22 | 176.84 |
| 07/24/2026 21:31 | 100 | 176.84 |
| 07/24/2026 21:31 | 100 | 176.84 |
| 07/24/2026 21:31 | 60 | 176.83 |
| 07/24/2026 21:31 | 240 | 176.83 |
| 07/24/2026 21:31 | 100 | 176.82 |
| 07/24/2026 21:30 | 2 | 176.76 |
| 07/24/2026 21:30 | 100 | 176.78 |
| 07/24/2026 21:30 | 100 | 176.78 |
| 07/24/2026 21:30 | 100 | 176.79 |
| 07/24/2026 21:30 | 100 | 176.79 |
| 07/24/2026 21:30 | 100 | 176.81 |
| 07/24/2026 21:30 | 20 | 176.82 |
| 07/24/2026 21:29 | 100 | 176.83 |
| 07/24/2026 21:29 | 100 | 176.83 |
| 07/24/2026 21:29 | 1 | 176.84 |
| 07/24/2026 21:29 | 2 | 176.88 |
| 07/24/2026 21:29 | 100 | 176.85 |
| 07/24/2026 21:29 | 100 | 176.85 |
| 07/24/2026 21:29 | 100 | 176.85 |
| 07/24/2026 21:29 | 2 | 176.83 |
| 07/24/2026 21:29 | 100 | 176.84 |
| 07/24/2026 21:29 | 100 | 176.84 |
| 07/24/2026 21:29 | 100 | 176.84 |
| 07/24/2026 21:29 | 100 | 176.84 |
| 07/24/2026 21:29 | 100 | 176.84 |
| 07/24/2026 21:29 | 5 | 176.83 |
| 07/24/2026 21:28 | 100 | 176.81 |
| 07/24/2026 21:28 | 100 | 176.81 |
| 07/24/2026 21:28 | 1 | 176.80 |
| 07/24/2026 21:28 | 8 | 176.78 |
| 07/24/2026 21:28 | 7 | 176.77 |
| 07/24/2026 21:28 | 79 | 176.69 |
| 07/24/2026 21:28 | 20 | 176.70 |
| 07/24/2026 21:28 | 100 | 176.72 |
| 07/24/2026 21:28 | 2 | 176.72 |
| 07/24/2026 21:28 | 100 | 176.72 |
| 07/24/2026 21:28 | 22 | 176.73 |
| 07/24/2026 21:28 | 100 | 176.74 |
| 07/24/2026 21:28 | 6 | 176.78 |
| 07/24/2026 21:28 | 11 | 176.79 |
| 07/24/2026 21:28 | 80 | 176.80 |
| 07/24/2026 21:28 | 20 | 176.80 |
| 07/24/2026 21:28 | 99 | 176.81 |
| 07/24/2026 21:28 | 100 | 176.81 |
| 07/24/2026 21:28 | 27 | 176.81 |
| 07/24/2026 21:28 | 3 | 176.81 |
| 07/24/2026 21:28 | 7 | 176.81 |
| 07/24/2026 21:28 | 17 | 176.81 |
| 07/24/2026 21:28 | 27 | 176.82 |
| 07/24/2026 21:28 | 3 | 176.81 |
| 07/24/2026 21:28 | 1 | 176.82 |
| 07/24/2026 21:28 | 10 | 176.84 |
| 07/24/2026 21:28 | 100 | 176.84 |
| 07/24/2026 21:28 | 100 | 176.85 |
| 07/24/2026 21:28 | 100 | 176.89 |
| 07/24/2026 21:28 | 38 | 176.85 |
| 07/24/2026 21:28 | 62 | 176.85 |
| 07/24/2026 21:28 | 50 | 176.89 |
| 07/24/2026 21:28 | 50 | 176.89 |
| 07/24/2026 21:28 | 5 | 176.88 |
| 07/24/2026 21:28 | 12 | 176.88 |
| 07/24/2026 21:28 | 5 | 176.89 |
| 07/24/2026 21:28 | 5 | 176.91 |
| 07/24/2026 21:28 | 100 | 176.91 |
| 07/24/2026 21:28 | 3 | 176.91 |
| 07/24/2026 21:28 | 20 | 176.91 |
| 07/24/2026 21:28 | 100 | 176.91 |
| 07/24/2026 21:27 | 100 | 176.96 |
| 07/24/2026 21:27 | 100 | 176.96 |
| 07/24/2026 21:27 | 24 | 176.92 |
| 07/24/2026 21:27 | 24 | 176.92 |
| 07/24/2026 21:27 | 6 | 176.92 |
| 07/24/2026 21:27 | 24 | 176.92 |
| 07/24/2026 21:27 | 24 | 176.92 |
| 07/24/2026 21:26 | 73 | 176.97 |
| 07/24/2026 21:26 | 11 | 176.97 |
| 07/24/2026 21:26 | 16 | 176.97 |
| 07/24/2026 21:26 | 84 | 176.97 |
| 07/24/2026 21:26 | 16 | 176.97 |
| 07/24/2026 21:26 | 84 | 176.97 |
| 07/24/2026 21:26 | 16 | 176.97 |
| 07/24/2026 21:26 | 100 | 176.97 |
| 07/24/2026 21:26 | 1 | 176.96 |
| 07/24/2026 21:26 | 100 | 176.96 |
| 07/24/2026 21:26 | 27 | 176.935 |
| 07/24/2026 21:26 | 1 | 177.01 |
| 07/24/2026 21:26 | 18 | 177.01 |
| 07/24/2026 21:26 | 19 | 177.01 |
| 07/24/2026 21:26 | 99 | 177.00 |
| 07/24/2026 21:26 | 99 | 177.00 |
| 07/24/2026 21:26 | 1 | 177.00 |
| 07/24/2026 21:26 | 1 | 177.00 |
| 07/24/2026 21:26 | 100 | 177.00 |
| 07/24/2026 21:26 | 99 | 177.00 |
| 07/24/2026 21:26 | 1 | 177.00 |
| 07/24/2026 21:26 | 2 | 176.97 |
| 07/24/2026 21:26 | 1 | 176.97 |
| 07/24/2026 21:26 | 16 | 176.95 |
| 07/24/2026 21:26 | 100 | 176.95 |
| 07/24/2026 21:26 | 10 | 176.93 |
| 07/24/2026 21:26 | 81 | 177.01 |
| 07/24/2026 21:26 | 1 | 177.01 |
| 07/24/2026 21:26 | 1 | 177.03 |
| 07/24/2026 21:26 | 1 | 177.03 |
| 07/24/2026 21:26 | 1 | 177.01 |
| 07/24/2026 21:26 | 100 | 176.96 |
| 07/24/2026 21:26 | 100 | 176.96 |
| 07/24/2026 21:26 | 43 | 176.99 |
| 07/24/2026 21:26 | 88 | 176.99 |
| 07/24/2026 21:26 | 400 | 176.99 |
| 07/24/2026 21:26 | 100 | 176.93 |
| 07/24/2026 21:26 | 100 | 176.93 |
| 07/24/2026 21:25 | 1 | 176.91 |
| 07/24/2026 21:25 | 5 | 176.92 |
| 07/24/2026 21:25 | 12 | 176.92 |
| 07/24/2026 21:25 | 17 | 176.93 |
| 07/24/2026 21:25 | 58 | 176.93 |
| 07/24/2026 21:25 | 71 | 176.93 |
| 07/24/2026 21:24 | 18 | 176.97 |
| 07/24/2026 21:24 | 6 | 176.97 |
| 07/24/2026 21:24 | 6 | 176.97 |
| 07/24/2026 21:24 | 6 | 176.97 |
| 07/24/2026 21:24 | 6 | 176.97 |
| 07/24/2026 21:24 | 6 | 176.97 |
| 07/24/2026 21:24 | 100 | 177.14 |
| 07/24/2026 21:23 | 100 | 177.15 |
| 07/24/2026 21:23 | 100 | 177.15 |
| 07/24/2026 21:23 | 200 | 177.14 |
| 07/24/2026 21:23 | 100 | 177.14 |
| 07/24/2026 21:23 | 100 | 177.14 |
| 07/24/2026 21:23 | 100 | 177.14 |
| 07/24/2026 21:22 | 5 | 177.01 |
| 07/24/2026 21:22 | 90 | 177.02 |
| 07/24/2026 21:22 | 6 | 177.02 |
| 07/24/2026 21:22 | 10 | 177.02 |
| 07/24/2026 21:22 | 1 | 177.03 |
| 07/24/2026 21:22 | 6 | 177.03 |
| 07/24/2026 21:22 | 4 | 177.04 |
| 07/24/2026 21:22 | 1 | 177.04 |
| 07/24/2026 21:22 | 1 | 177.05 |
| 07/24/2026 21:22 | 1 | 177.07 |
| 07/24/2026 21:22 | 4 | 177.07 |
| 07/24/2026 21:22 | 9 | 177.07 |
| 07/24/2026 21:22 | 2 | 177.08 |
| 07/24/2026 21:22 | 6 | 177.09 |
| 07/24/2026 21:22 | 6 | 177.10 |
| 07/24/2026 21:22 | 10 | 177.10 |
| 07/24/2026 21:22 | 8 | 177.10 |
| 07/24/2026 21:22 | 2 | 177.10 |
| 07/24/2026 21:22 | 6 | 177.11 |
| 07/24/2026 21:22 | 6 | 177.11 |
| 07/24/2026 21:22 | 6 | 177.11 |
| 07/24/2026 21:22 | 74 | 177.12 |
| 07/24/2026 21:22 | 16 | 177.12 |
| 07/24/2026 21:22 | 9 | 177.12 |
| 07/24/2026 21:22 | 1 | 177.12 |
| 07/24/2026 21:22 | 1 | 177.13 |
| 07/24/2026 21:22 | 6 | 177.13 |
| 07/24/2026 21:22 | 1 | 177.15 |
| 07/24/2026 21:22 | 2 | 177.15 |
| 07/24/2026 21:22 | 100 | 177.18 |
| 07/24/2026 21:22 | 100 | 177.18 |
| 07/24/2026 21:22 | 100 | 177.19 |
| 07/24/2026 21:22 | 100 | 177.20 |
| 07/24/2026 21:22 | 100 | 177.21 |
| 07/24/2026 21:22 | 100 | 177.21 |
| 07/24/2026 21:22 | 25 | 177.25 |
| 07/24/2026 21:22 | 100 | 177.29 |
| 07/24/2026 21:21 | 4 | 177.32 |
| 07/24/2026 21:21 | 4 | 177.32 |
| 07/24/2026 21:21 | 1 | 177.32 |
| 07/24/2026 21:21 | 1 | 177.30 |
| 07/24/2026 21:21 | 1 | 177.28 |
| 07/24/2026 21:21 | 9 | 177.24 |
| 07/24/2026 21:21 | 84 | 177.24 |
| 07/24/2026 21:21 | 7 | 177.24 |
| 07/24/2026 21:21 | 100 | 177.23 |
| 07/24/2026 21:21 | 200 | 177.23 |
| 07/24/2026 21:21 | 1 | 177.23 |
| 07/24/2026 21:21 | 1 | 177.22 |
| 07/24/2026 21:21 | 100 | 177.22 |
| 07/24/2026 21:21 | 100 | 177.22 |
| 07/24/2026 21:20 | 92 | 177.18 |
| 07/24/2026 21:20 | 8 | 177.18 |
| 07/24/2026 21:20 | 6 | 177.18 |
| 07/24/2026 21:20 | 18 | 177.18 |
| 07/24/2026 21:20 | 72 | 177.18 |
| 07/24/2026 21:20 | 10 | 177.18 |
| 07/24/2026 21:20 | 5 | 177.19 |
| 07/24/2026 21:20 | 6 | 177.19 |
| 07/24/2026 21:20 | 12 | 177.23 |
| 07/24/2026 21:20 | 40 | 177.24 |
| 07/24/2026 21:20 | 12 | 177.24 |
| 07/24/2026 21:19 | 49 | 177.35 |
| 07/24/2026 21:19 | 32 | 177.34 |
| 07/24/2026 21:19 | 68 | 177.34 |
| 07/24/2026 21:19 | 4 | 177.26 |
| 07/24/2026 21:19 | 4 | 177.26 |
| 07/24/2026 21:19 | 7 | 177.33 |
| 07/24/2026 21:19 | 68 | 177.34 |
| 07/24/2026 21:18 | 36 | 177.31 |
| 07/24/2026 21:18 | 4 | 177.31 |
| 07/24/2026 21:18 | 4 | 177.35 |
| 07/24/2026 21:17 | 1 | 177.25 |
| 07/24/2026 21:17 | 2 | 177.26 |
| 07/24/2026 21:17 | 1 | 177.26 |
| 07/24/2026 21:16 | 1 | 177.36 |
| 07/24/2026 21:16 | 1 | 177.34 |
| 07/24/2026 21:16 | 100 | 177.34 |
| 07/24/2026 21:16 | 100 | 177.29 |
| 07/24/2026 21:16 | 37 | 177.22 |
| 07/24/2026 21:16 | 9 | 177.25 |
| 07/24/2026 21:16 | 81 | 177.33 |
| 07/24/2026 21:16 | 100 | 177.285 |
| 07/24/2026 21:15 | 100 | 177.31 |
| 07/24/2026 21:14 | 100 | 177.305 |
| 07/24/2026 21:14 | 12 | 177.30 |
| 07/24/2026 21:14 | 100 | 177.285 |
| 07/24/2026 21:14 | 1 | 177.30 |
| 07/24/2026 21:14 | 42 | 177.30 |
| 07/24/2026 21:14 | 45 | 177.30 |
| 07/24/2026 21:14 | 55 | 177.30 |
| 07/24/2026 21:14 | 10 | 177.30 |
| 07/24/2026 21:14 | 17 | 177.30 |
| 07/24/2026 21:14 | 100 | 177.30 |
| 07/24/2026 21:14 | 83 | 177.30 |
| 07/24/2026 21:14 | 10 | 177.31 |
| 07/24/2026 21:14 | 5 | 177.31 |
| 07/24/2026 21:14 | 5 | 177.31 |
| 07/24/2026 21:13 | 10 | 177.32 |
| 07/24/2026 21:13 | 5 | 177.38 |
| 07/24/2026 21:12 | 10 | 177.38 |
| 07/24/2026 21:11 | 10 | 177.25 |
| 07/24/2026 21:11 | 3 | 177.34 |
| 07/24/2026 21:11 | 100 | 177.34 |
| 07/24/2026 21:10 | 100 | 177.32 |
| 07/24/2026 21:10 | 5 | 177.37 |
| 07/24/2026 21:10 | 109 | 177.33 |
| 07/24/2026 21:10 | 91 | 177.33 |
| 07/24/2026 21:10 | 1 | 177.33 |
| 07/24/2026 21:10 | 100 | 177.33 |
| 07/24/2026 21:10 | 300 | 177.33 |
| 07/24/2026 21:10 | 100 | 177.32 |
| 07/24/2026 21:10 | 100 | 177.32 |
| 07/24/2026 21:10 | 100 | 177.32 |
| 07/24/2026 21:09 | 100 | 177.235 |
| 07/24/2026 21:09 | 1 | 177.30 |
| 07/24/2026 21:09 | 10 | 177.23 |
| 07/24/2026 21:09 | 36 | 177.31 |
| 07/24/2026 21:09 | 2 | 177.31 |
| 07/24/2026 21:09 | 2 | 177.31 |
| 07/24/2026 21:09 | 1 | 177.29 |
| 07/24/2026 21:09 | 2 | 177.24 |
| 07/24/2026 21:09 | 1 | 177.24 |
| 07/24/2026 21:09 | 3 | 177.23 |
| 07/24/2026 21:07 | 6 | 177.29 |
| 07/24/2026 21:07 | 25 | 177.235 |
| 07/24/2026 21:07 | 100 | 177.24 |
| 07/24/2026 21:07 | 100 | 177.24 |
| 07/24/2026 21:07 | 100 | 177.27 |
| 07/24/2026 21:07 | 1 | 177.33 |
| 07/24/2026 21:06 | 33 | 177.25 |
| 07/24/2026 21:06 | 67 | 177.25 |
| 07/24/2026 21:06 | 100 | 177.25 |
| 07/24/2026 21:06 | 100 | 177.25 |
| 07/24/2026 21:06 | 100 | 177.25 |
| 07/24/2026 21:06 | 37 | 177.27 |
| 07/24/2026 21:06 | 100 | 177.27 |
| 07/24/2026 21:05 | 5 | 177.27 |
| 07/24/2026 21:04 | 1 | 177.27 |
| 07/24/2026 21:04 | 1 | 177.27 |
| 07/24/2026 21:04 | 97 | 177.26 |
| 07/24/2026 21:04 | 3 | 177.26 |
| 07/24/2026 21:04 | 97 | 177.26 |
| 07/24/2026 21:04 | 3 | 177.26 |
| 07/24/2026 21:04 | 97 | 177.26 |
| 07/24/2026 21:04 | 3 | 177.26 |
| 07/24/2026 21:04 | 13 | 177.25 |
| 07/24/2026 21:04 | 87 | 177.25 |
| 07/24/2026 21:04 | 100 | 177.25 |
| 07/24/2026 21:04 | 100 | 177.24 |
| 07/24/2026 21:04 | 100 | 177.24 |
| 07/24/2026 21:04 | 100 | 177.21 |
| 07/24/2026 21:03 | 99 | 177.23 |
| 07/24/2026 21:03 | 1 | 177.23 |
| 07/24/2026 21:03 | 100 | 177.23 |
| 07/24/2026 21:03 | 100 | 177.14 |
| 07/24/2026 21:03 | 20 | 177.20 |
| 07/24/2026 21:03 | 100 | 177.21 |
| 07/24/2026 21:03 | 32 | 177.235 |
| 07/24/2026 21:03 | 68 | 177.235 |
| 07/24/2026 21:03 | 5 | 177.23 |
| 07/24/2026 21:03 | 100 | 177.23 |
| 07/24/2026 21:03 | 100 | 177.20 |
| 07/24/2026 21:02 | 25 | 177.23 |
| 07/24/2026 21:02 | 25 | 177.23 |
| 07/24/2026 21:02 | 20 | 177.23 |
| 07/24/2026 21:02 | 25 | 177.23 |
| 07/24/2026 21:01 | 100 | 177.15 |
| 07/24/2026 21:01 | 91 | 177.22 |
| 07/24/2026 21:01 | 11 | 177.22 |
| 07/24/2026 21:01 | 98 | 177.22 |
| 07/24/2026 21:01 | 2 | 177.22 |
| 07/24/2026 21:01 | 2 | 177.22 |
| 07/24/2026 21:01 | 98 | 177.22 |
| 07/24/2026 21:01 | 96 | 177.21 |
| 07/24/2026 21:01 | 4 | 177.21 |
| 07/24/2026 21:01 | 98 | 177.14 |
| 07/24/2026 21:01 | 102 | 177.14 |
| 07/24/2026 21:00 | 1 | 177.21 |
| 07/24/2026 21:00 | 100 | 177.14 |
| 07/24/2026 21:00 | 4 | 177.15 |
| 07/24/2026 21:00 | 1 | 177.15 |
| 07/24/2026 21:00 | 6 | 177.16 |
| 07/24/2026 21:00 | 4 | 177.16 |
| 07/24/2026 21:00 | 1 | 177.16 |
| 07/24/2026 21:00 | 6 | 177.16 |
| 07/24/2026 21:00 | 6 | 177.16 |
| 07/24/2026 21:00 | 6 | 177.17 |
| 07/24/2026 21:00 | 18 | 177.17 |
| 07/24/2026 21:00 | 5 | 177.20 |
| 07/24/2026 21:00 | 5 | 177.20 |
| 07/24/2026 21:00 | 9 | 177.20 |
| 07/24/2026 21:00 | 6 | 177.20 |
| 07/24/2026 21:00 | 6 | 177.20 |
| 07/24/2026 20:59 | 40 | 177.22 |
| 07/24/2026 20:59 | 100 | 177.22 |
| 07/24/2026 20:59 | 1 | 177.22 |
| 07/24/2026 20:59 | 8 | 177.23 |
| 07/24/2026 20:59 | 2 | 177.23 |
| 07/24/2026 20:59 | 6 | 177.25 |
| 07/24/2026 20:59 | 6 | 177.27 |
| 07/24/2026 20:59 | 5 | 177.27 |
| 07/24/2026 20:59 | 29 | 177.37 |
| 07/24/2026 20:59 | 5 | 177.305 |
| 07/24/2026 20:59 | 5 | 177.305 |
| 07/24/2026 20:59 | 17 | 177.28 |
| 07/24/2026 20:59 | 100 | 177.305 |
| 07/24/2026 20:59 | 1 | 177.27 |
| 07/24/2026 20:59 | 17 | 177.28 |
| 07/24/2026 20:59 | 1 | 177.28 |
| 07/24/2026 20:58 | 1 | 177.38 |
| 07/24/2026 20:58 | 29 | 177.37 |
| 07/24/2026 20:58 | 71 | 177.37 |
| 07/24/2026 20:57 | 1 | 177.35 |
| 07/24/2026 20:57 | 4 | 177.35 |
| 07/24/2026 20:57 | 6 | 177.31 |
| 07/24/2026 20:57 | 18 | 177.31 |
| 07/24/2026 20:56 | 44 | 177.33 |
| 07/24/2026 20:56 | 1 | 177.37 |
| 07/24/2026 20:56 | 100 | 177.35 |
| 07/24/2026 20:56 | 99 | 177.40 |
| 07/24/2026 20:56 | 1 | 177.40 |
| 07/24/2026 20:56 | 100 | 177.40 |
| 07/24/2026 20:56 | 19 | 177.40 |
| 07/24/2026 20:56 | 81 | 177.40 |
| 07/24/2026 20:56 | 73 | 177.37 |
| 07/24/2026 20:56 | 27 | 177.37 |
| 07/24/2026 20:56 | 100 | 177.34 |
| 07/24/2026 20:55 | 6 | 177.36 |
| 07/24/2026 20:55 | 6 | 177.36 |
| 07/24/2026 20:55 | 6 | 177.37 |
| 07/24/2026 20:55 | 6 | 177.37 |
| 07/24/2026 20:55 | 6 | 177.38 |
| 07/24/2026 20:55 | 6 | 177.38 |
| 07/24/2026 20:55 | 6 | 177.38 |
| 07/24/2026 20:55 | 1 | 177.41 |
| 07/24/2026 20:54 | 100 | 177.42 |
| 07/24/2026 20:54 | 100 | 177.42 |
| 07/24/2026 20:54 | 1 | 177.42 |
| 07/24/2026 20:54 | 100 | 177.43 |
| 07/24/2026 20:54 | 1 | 177.53 |
| 07/24/2026 20:54 | 37 | 177.53 |
| 07/24/2026 20:53 | 100 | 177.49 |
| 07/24/2026 20:53 | 5 | 177.49 |
| 07/24/2026 20:53 | 84 | 177.49 |
| 07/24/2026 20:53 | 16 | 177.49 |
| 07/24/2026 20:53 | 44 | 177.51 |
| 07/24/2026 20:53 | 5 | 177.51 |
| 07/24/2026 20:53 | 100 | 177.51 |
| 07/24/2026 20:53 | 24 | 177.51 |
| 07/24/2026 20:53 | 100 | 177.51 |
| 07/24/2026 20:53 | 1 | 177.52 |
| 07/24/2026 20:53 | 90 | 177.52 |
| 07/24/2026 20:53 | 61 | 177.53 |
| 07/24/2026 20:53 | 1 | 177.53 |
| 07/24/2026 20:53 | 34 | 177.59 |
| 07/24/2026 20:53 | 100 | 177.57 |
| 07/24/2026 20:53 | 29 | 177.61 |
| 07/24/2026 20:53 | 6 | 177.61 |
| 07/24/2026 20:53 | 2 | 177.59 |
| 07/24/2026 20:53 | 100 | 177.57 |
| 07/24/2026 20:52 | 100 | 177.53 |
| 07/24/2026 20:52 | 100 | 177.64 |
| 07/24/2026 20:52 | 100 | 177.63 |
| 07/24/2026 20:52 | 10 | 177.63 |
| 07/24/2026 20:52 | 100 | 177.62 |
| 07/24/2026 20:52 | 200 | 177.60 |
| 07/24/2026 20:52 | 100 | 177.58 |
| 07/24/2026 20:52 | 100 | 177.58 |
| 07/24/2026 20:52 | 2 | 177.53 |
| 07/24/2026 20:52 | 10 | 177.52 |
| 07/24/2026 20:52 | 16 | 177.52 |
| 07/24/2026 20:52 | 1 | 177.52 |
| 07/24/2026 20:52 | 83 | 177.52 |
| 07/24/2026 20:52 | 8 | 177.53 |
| 07/24/2026 20:52 | 92 | 177.53 |
| 07/24/2026 20:52 | 1 | 177.61 |
| 07/24/2026 20:50 | 8 | 177.53 |
| 07/24/2026 20:50 | 16 | 177.58 |
| 07/24/2026 20:50 | 16 | 177.585 |
| 07/24/2026 20:50 | 200 | 177.64 |
| 07/24/2026 20:50 | 200 | 177.64 |
| 07/24/2026 20:50 | 1 | 177.62 |
| 07/24/2026 20:50 | 1 | 177.55 |
| 07/24/2026 20:49 | 100 | 177.595 |
| 07/24/2026 20:49 | 60 | 177.53 |
| 07/24/2026 20:49 | 3 | 177.595 |
| 07/24/2026 20:47 | 74 | 177.60 |
| 07/24/2026 20:47 | 100 | 177.51 |
| 07/24/2026 20:47 | 1 | 177.56 |
| 07/24/2026 20:47 | 99 | 177.56 |
| 07/24/2026 20:47 | 1 | 177.56 |
| 07/24/2026 20:47 | 100 | 177.56 |
| 07/24/2026 20:47 | 100 | 177.52 |
| 07/24/2026 20:47 | 50 | 177.48 |
| 07/24/2026 20:47 | 25 | 177.48 |
| 07/24/2026 20:47 | 100 | 177.48 |
| 07/24/2026 20:47 | 25 | 177.48 |
| 07/24/2026 20:47 | 100 | 177.48 |
| 07/24/2026 20:47 | 100 | 177.45 |
| 07/24/2026 20:47 | 9 | 177.45 |
| 07/24/2026 20:46 | 3 | 177.455 |
| 07/24/2026 20:46 | 63 | 177.58 |
| 07/24/2026 20:44 | 82 | 177.53 |
| 07/24/2026 20:44 | 1 | 177.53 |
| 07/24/2026 20:44 | 1 | 177.60 |
| 07/24/2026 20:44 | 36 | 177.60 |
| 07/24/2026 20:44 | 100 | 177.565 |
| 07/24/2026 20:44 | 70 | 177.59 |
| 07/24/2026 20:44 | 6 | 177.59 |
| 07/24/2026 20:44 | 51 | 177.54 |
| 07/24/2026 20:44 | 6 | 177.545 |
| 07/24/2026 20:44 | 100 | 177.53 |
| 07/24/2026 20:44 | 100 | 177.53 |
| 07/24/2026 20:43 | 1 | 177.48 |
| 07/24/2026 20:43 | 100 | 177.365 |
| 07/24/2026 20:43 | 1 | 177.31 |
| 07/24/2026 20:42 | 1 | 177.31 |
| 07/24/2026 20:42 | 100 | 177.35 |
| 07/24/2026 20:42 | 91 | 177.35 |
| 07/24/2026 20:42 | 26 | 177.35 |
| 07/24/2026 20:42 | 74 | 177.35 |
| 07/24/2026 20:42 | 52 | 177.36 |
| 07/24/2026 20:42 | 1 | 177.36 |
| 07/24/2026 20:42 | 47 | 177.36 |
| 07/24/2026 20:41 | 100 | 177.405 |
| 07/24/2026 20:41 | 1 | 177.36 |
| 07/24/2026 20:41 | 50 | 177.36 |
| 07/24/2026 20:40 | 73 | 177.36 |
| 07/24/2026 20:40 | 100 | 177.40 |
| 07/24/2026 20:40 | 143 | 177.40 |
| 07/24/2026 20:40 | 366 | 177.40 |
| 07/24/2026 20:40 | 100 | 177.43 |
| 07/24/2026 20:40 | 64 | 177.43 |
| 07/24/2026 20:40 | 36 | 177.43 |
| 07/24/2026 20:40 | 100 | 177.43 |
| 07/24/2026 20:40 | 8 | 177.51 |
| 07/24/2026 20:39 | 4 | 177.51 |
| 07/24/2026 20:39 | 18 | 177.51 |
| 07/24/2026 20:39 | 6 | 177.49 |
| 07/24/2026 20:39 | 23 | 177.47 |
| 07/24/2026 20:39 | 1 | 177.46 |
| 07/24/2026 20:39 | 100 | 177.44 |
| 07/24/2026 20:39 | 1 | 177.44 |
| 07/24/2026 20:39 | 1 | 177.44 |
| 07/24/2026 20:39 | 1 | 177.44 |
| 07/24/2026 20:39 | 1 | 177.44 |
| 07/24/2026 20:39 | 1 | 177.44 |
| 07/24/2026 20:39 | 98 | 177.41 |
| 07/24/2026 20:39 | 2 | 177.41 |
| 07/24/2026 20:39 | 275 | 177.49 |
| 07/24/2026 20:38 | 1 | 177.50 |
| 07/24/2026 20:38 | 1 | 177.42 |
| 07/24/2026 20:38 | 1 | 177.42 |
| 07/24/2026 20:38 | 100 | 177.41 |
| 07/24/2026 20:38 | 100 | 177.40 |
| 07/24/2026 20:38 | 100 | 177.36 |
| 07/24/2026 20:38 | 100 | 177.35 |
| 07/24/2026 20:38 | 100 | 177.36 |
| 07/24/2026 20:38 | 1 | 177.36 |
| 07/24/2026 20:38 | 1 | 177.36 |
| 07/24/2026 20:38 | 2 | 177.36 |
| 07/24/2026 20:38 | 1 | 177.36 |
| 07/24/2026 20:38 | 1 | 177.36 |
| 07/24/2026 20:38 | 7 | 177.22 |
| 07/24/2026 20:38 | 5 | 177.25 |
| 07/24/2026 20:38 | 100 | 177.23 |
| 07/24/2026 20:38 | 100 | 177.22 |
| 07/24/2026 20:38 | 100 | 177.22 |
| 07/24/2026 20:38 | 41 | 177.20 |
| 07/24/2026 20:37 | 100 | 177.15 |
| 07/24/2026 20:37 | 100 | 177.12 |
| 07/24/2026 20:37 | 100 | 177.12 |
| 07/24/2026 20:37 | 100 | 177.12 |
| 07/24/2026 20:37 | 5 | 177.11 |
| 07/24/2026 20:36 | 200 | 177.13 |
| 07/24/2026 20:36 | 100 | 177.12 |
| 07/24/2026 20:35 | 100 | 177.005 |
| 07/24/2026 20:35 | 126 | 177.11 |
| 07/24/2026 20:35 | 74 | 177.11 |
| 07/24/2026 20:35 | 100 | 177.11 |
| 07/24/2026 20:35 | 4 | 177.10 |
| 07/24/2026 20:35 | 100 | 177.04 |
| 07/24/2026 20:35 | 2 | 176.93 |
| 07/24/2026 20:35 | 1 | 176.93 |
| 07/24/2026 20:35 | 1 | 176.89 |
| 07/24/2026 20:35 | 2 | 176.92 |
| 07/24/2026 20:35 | 1 | 176.93 |
| 07/24/2026 20:35 | 5 | 176.93 |
| 07/24/2026 20:35 | 1 | 176.95 |
| 07/24/2026 20:35 | 1 | 176.95 |
| 07/24/2026 20:34 | 6 | 176.98 |
| 07/24/2026 20:34 | 1 | 177.00 |
| 07/24/2026 20:34 | 1 | 177.00 |
| 07/24/2026 20:33 | 100 | 177.09 |
| 07/24/2026 20:33 | 74 | 177.05 |
| 07/24/2026 20:33 | 25 | 177.05 |
| 07/24/2026 20:33 | 1 | 177.05 |
| 07/24/2026 20:33 | 100 | 177.05 |
| 07/24/2026 20:33 | 100 | 177.045 |
| 07/24/2026 20:33 | 100 | 177.04 |
| 07/24/2026 20:33 | 5 | 177.03 |
| 07/24/2026 20:33 | 15 | 177.03 |
| 07/24/2026 20:33 | 100 | 177.03 |
| 07/24/2026 20:33 | 70 | 177.04 |
| 07/24/2026 20:32 | 10 | 177.07 |
| 07/24/2026 20:32 | 24 | 177.09 |
| 07/24/2026 20:32 | 1 | 177.10 |
| 07/24/2026 20:32 | 40 | 177.115 |
| 07/24/2026 20:32 | 100 | 177.12 |
| 07/24/2026 20:32 | 6 | 177.13 |
| 07/24/2026 20:32 | 10 | 177.14 |
| 07/24/2026 20:32 | 100 | 177.14 |
| 07/24/2026 20:32 | 200 | 177.27 |
| 07/24/2026 20:32 | 100 | 177.26 |
| 07/24/2026 20:32 | 100 | 177.26 |
| 07/24/2026 20:32 | 100 | 177.20 |
| 07/24/2026 20:31 | 2 | 177.19 |
| 07/24/2026 20:31 | 100 | 177.19 |
| 07/24/2026 20:31 | 7 | 177.17 |
| 07/24/2026 20:31 | 100 | 177.19 |
| 07/24/2026 20:31 | 5 | 177.20 |
| 07/24/2026 20:31 | 100 | 177.20 |
| 07/24/2026 20:31 | 1 | 177.33 |
| 07/24/2026 20:31 | 7 | 177.33 |
| 07/24/2026 20:31 | 300 | 177.40 |
| 07/24/2026 20:31 | 100 | 177.39 |
| 07/24/2026 20:31 | 100 | 177.37 |
| 07/24/2026 20:31 | 10 | 177.34 |
| 07/24/2026 20:31 | 10 | 177.335 |
| 07/24/2026 20:31 | 100 | 177.335 |
| 07/24/2026 20:31 | 81 | 177.33 |
| 07/24/2026 20:30 | 1 | 177.33 |
| 07/24/2026 20:30 | 90 | 177.34 |
| 07/24/2026 20:30 | 1 | 177.34 |
| 07/24/2026 20:30 | 7 | 177.34 |
| 07/24/2026 20:30 | 100 | 177.335 |
| 07/24/2026 20:29 | 1 | 177.32 |
| 07/24/2026 20:29 | 40 | 177.35 |
| 07/24/2026 20:29 | 48 | 177.34 |
| 07/24/2026 20:29 | 100 | 177.33 |
| 07/24/2026 20:29 | 60 | 177.33 |
| 07/24/2026 20:29 | 25 | 177.33 |
| 07/24/2026 20:29 | 15 | 177.33 |
| 07/24/2026 20:28 | 1 | 177.39 |
| 07/24/2026 20:28 | 13 | 177.40 |
| 07/24/2026 20:28 | 13 | 177.40 |
| 07/24/2026 20:28 | 25 | 177.43 |
| 07/24/2026 20:28 | 25 | 177.43 |
| 07/24/2026 20:28 | 25 | 177.43 |
| 07/24/2026 20:28 | 25 | 177.43 |
| 07/24/2026 20:28 | 6 | 177.44 |
| 07/24/2026 20:28 | 6 | 177.44 |
| 07/24/2026 20:28 | 6 | 177.46 |
| 07/24/2026 20:27 | 35 | 177.505 |
| 07/24/2026 20:26 | 100 | 177.505 |
| 07/24/2026 20:26 | 1 | 177.60 |
| 07/24/2026 20:25 | 14 | 177.57 |
| 07/24/2026 20:25 | 3 | 177.57 |
| 07/24/2026 20:25 | 1 | 177.57 |
| 07/24/2026 20:25 | 3 | 177.57 |
| 07/24/2026 20:25 | 5 | 177.58 |
| 07/24/2026 20:25 | 5 | 177.58 |
| 07/24/2026 20:25 | 20 | 177.58 |
| 07/24/2026 20:25 | 100 | 177.58 |
| 07/24/2026 20:25 | 7 | 177.58 |
| 07/24/2026 20:25 | 100 | 177.60 |
| 07/24/2026 20:24 | 11 | 177.62 |
| 07/24/2026 20:24 | 100 | 177.665 |
| 07/24/2026 20:24 | 100 | 177.66 |
| 07/24/2026 20:23 | 100 | 177.66 |
| 07/24/2026 20:23 | 100 | 177.66 |
| 07/24/2026 20:22 | 1 | 177.65 |
| 07/24/2026 20:22 | 26 | 177.65 |
| 07/24/2026 20:22 | 8 | 177.65 |
| 07/24/2026 20:22 | 15 | 177.63 |
| 07/24/2026 20:21 | 100 | 177.57 |
| 07/24/2026 20:21 | 34 | 177.57 |
| 07/24/2026 20:20 | 100 | 177.59 |
| 07/24/2026 20:20 | 100 | 177.59 |
| 07/24/2026 20:20 | 200 | 177.59 |
| 07/24/2026 20:20 | 100 | 177.58 |
| 07/24/2026 20:20 | 100 | 177.58 |
| 07/24/2026 20:20 | 10 | 177.50 |
| 07/24/2026 20:20 | 3 | 177.50 |
| 07/24/2026 20:20 | 3 | 177.58 |
| 07/24/2026 20:20 | 2 | 177.58 |
| 07/24/2026 20:20 | 2 | 177.58 |
| 07/24/2026 20:19 | 3 | 177.58 |
| 07/24/2026 20:19 | 1 | 177.59 |
| 07/24/2026 20:19 | 1 | 177.59 |
| 07/24/2026 20:19 | 6 | 177.60 |
| 07/24/2026 20:19 | 6 | 177.61 |
| 07/24/2026 20:19 | 1 | 177.61 |
| 07/24/2026 20:19 | 9 | 177.66 |
| 07/24/2026 20:18 | 6 | 177.69 |
| 07/24/2026 20:18 | 100 | 177.73 |
| 07/24/2026 20:18 | 5 | 177.79 |
| 07/24/2026 20:18 | 1 | 177.79 |
| 07/24/2026 20:18 | 100 | 177.84 |
| 07/24/2026 20:18 | 10 | 177.80 |
| 07/24/2026 20:18 | 10 | 177.84 |
| 07/24/2026 20:18 | 14 | 177.93 |
| 07/24/2026 20:18 | 1 | 177.98 |
| 07/24/2026 20:18 | 1 | 177.98 |
| 07/24/2026 20:18 | 20 | 177.98 |
| 07/24/2026 20:18 | 49 | 177.98 |
| 07/24/2026 20:18 | 51 | 177.98 |
| 07/24/2026 20:18 | 1 | 177.97 |
| 07/24/2026 20:18 | 49 | 177.93 |
| 07/24/2026 20:18 | 1 | 177.93 |
| 07/24/2026 20:17 | 25 | 177.93 |
| 07/24/2026 20:17 | 25 | 177.93 |
| 07/24/2026 20:17 | 100 | 177.85 |
| 07/24/2026 20:17 | 20 | 177.88 |
| 07/24/2026 20:17 | 135 | 177.88 |
| 07/24/2026 20:17 | 100 | 177.89 |
| 07/24/2026 20:17 | 100 | 177.89 |
| 07/24/2026 20:16 | 100 | 177.89 |
| 07/24/2026 20:16 | 100 | 177.89 |
| 07/24/2026 20:16 | 100 | 177.89 |
| 07/24/2026 20:16 | 100 | 177.88 |
| 07/24/2026 20:16 | 100 | 177.88 |
| 07/24/2026 20:16 | 51 | 177.86 |
| 07/24/2026 20:16 | 49 | 177.86 |
| 07/24/2026 20:16 | 26 | 177.96 |
| 07/24/2026 20:16 | 100 | 177.96 |
| 07/24/2026 20:16 | 100 | 177.85 |
| 07/24/2026 20:16 | 4 | 177.85 |
| 07/24/2026 20:14 | 1 | 177.85 |
| 07/24/2026 20:14 | 1 | 177.85 |
| 07/24/2026 20:14 | 6 | 177.86 |
| 07/24/2026 20:14 | 5 | 177.87 |
| 07/24/2026 20:14 | 1 | 177.88 |
| 07/24/2026 20:14 | 1 | 177.88 |
| 07/24/2026 20:14 | 5 | 177.90 |
| 07/24/2026 20:14 | 6 | 177.90 |
| 07/24/2026 20:14 | 6 | 177.91 |
| 07/24/2026 20:14 | 6 | 177.92 |
| 07/24/2026 20:13 | 8 | 177.93 |
| 07/24/2026 20:13 | 6 | 177.94 |
| 07/24/2026 20:13 | 3 | 177.98 |
| 07/24/2026 20:13 | 7 | 178.00 |
| 07/24/2026 20:13 | 5 | 178.02 |
| 07/24/2026 20:13 | 100 | 178.02 |
| 07/24/2026 20:13 | 6 | 178.02 |
| 07/24/2026 20:13 | 8 | 178.02 |
| 07/24/2026 20:13 | 100 | 178.03 |
| 07/24/2026 20:13 | 100 | 178.06 |
| 07/24/2026 20:13 | 1 | 178.12 |
| 07/24/2026 20:11 | 100 | 178.11 |
| 07/24/2026 20:11 | 99 | 178.11 |
| 07/24/2026 20:11 | 100 | 178.10 |
| 07/24/2026 20:11 | 100 | 178.10 |
| 07/24/2026 20:11 | 100 | 178.08 |
| 07/24/2026 20:11 | 100 | 178.08 |
| 07/24/2026 20:11 | 25 | 178.025 |
| 07/24/2026 20:11 | 25 | 178.025 |
| 07/24/2026 20:11 | 25 | 178.025 |
| 07/24/2026 20:11 | 25 | 178.025 |
| 07/24/2026 20:11 | 81 | 178.025 |
| 07/24/2026 20:10 | 94 | 178.00 |
| 07/24/2026 20:10 | 100 | 178.00 |
| 07/24/2026 20:10 | 6 | 178.00 |
| 07/24/2026 20:10 | 7 | 178.00 |
| 07/24/2026 20:10 | 100 | 178.10 |
| 07/24/2026 20:10 | 100 | 178.07 |
| 07/24/2026 20:09 | 1 | 178.11 |
| 07/24/2026 20:08 | 91 | 178.08 |
| 07/24/2026 20:08 | 7 | 178.08 |
| 07/24/2026 20:08 | 2 | 178.08 |
| 07/24/2026 20:08 | 3 | 178.095 |
| 07/24/2026 20:08 | 3 | 178.095 |
| 07/24/2026 20:08 | 100 | 178.09 |
| 07/24/2026 20:08 | 117 | 178.08 |
| 07/24/2026 20:08 | 18 | 178.08 |
| 07/24/2026 20:08 | 30 | 178.09 |
| 07/24/2026 20:08 | 30 | 178.11 |
| 07/24/2026 20:07 | 3 | 178.08 |
| 07/24/2026 20:07 | 3 | 178.08 |
| 07/24/2026 20:07 | 26 | 178.14 |
| 07/24/2026 20:07 | 100 | 178.11 |
| 07/24/2026 20:07 | 1 | 178.13 |
| 07/24/2026 20:07 | 1 | 178.13 |
| 07/24/2026 20:07 | 3 | 178.11 |
| 07/24/2026 20:06 | 1 | 178.08 |
| 07/24/2026 20:06 | 1 | 178.08 |
| 07/24/2026 20:05 | 22 | 177.97 |
| 07/24/2026 20:05 | 33 | 177.91 |
| 07/24/2026 20:05 | 100 | 177.83 |
| 07/24/2026 20:05 | 1 | 177.86 |
| 07/24/2026 20:05 | 2 | 177.83 |
| 07/24/2026 20:05 | 58 | 177.81 |
| 07/24/2026 20:05 | 2 | 177.81 |
| 07/24/2026 20:05 | 2 | 177.81 |
| 07/24/2026 20:05 | 2 | 177.81 |
| 07/24/2026 20:05 | 2 | 177.81 |
| 07/24/2026 20:05 | 2 | 177.81 |
| 07/24/2026 20:05 | 25 | 177.81 |
| 07/24/2026 20:05 | 2 | 177.81 |
| 07/24/2026 20:05 | 2 | 177.81 |
| 07/24/2026 20:05 | 3 | 177.81 |
| 07/24/2026 20:05 | 2 | 177.775 |
| 07/24/2026 20:05 | 2 | 177.775 |
| 07/24/2026 20:05 | 2 | 177.775 |
| 07/24/2026 20:05 | 2 | 177.81 |
| 07/24/2026 20:05 | 1 | 177.81 |
| 07/24/2026 20:05 | 3 | 177.81 |
| 07/24/2026 20:05 | 3 | 177.80 |
| 07/24/2026 20:04 | 5 | 177.60 |
| 07/24/2026 20:04 | 3 | 177.60 |
| 07/24/2026 20:03 | 6 | 177.72 |
| 07/24/2026 20:03 | 1 | 177.75 |
| 07/24/2026 20:02 | 30 | 177.78 |
| 07/24/2026 20:02 | 20 | 177.80 |
| 07/24/2026 20:02 | 12 | 177.80 |
| 07/24/2026 20:02 | 10 | 177.82 |
| 07/24/2026 20:02 | 19 | 177.84 |
| 07/24/2026 20:02 | 1 | 177.84 |
| 07/24/2026 20:02 | 1 | 177.90 |
| 07/24/2026 20:02 | 15 | 177.99 |
| 07/24/2026 20:02 | 1 | 177.94 |
| 07/24/2026 20:02 | 6 | 177.95 |
| 07/24/2026 20:02 | 5 | 177.96 |
| 07/24/2026 20:02 | 5 | 177.96 |
| 07/24/2026 20:02 | 15 | 178.00 |
| 07/24/2026 20:02 | 5 | 178.00 |
| 07/24/2026 20:02 | 6 | 178.01 |
| 07/24/2026 20:02 | 23 | 178.01 |
| 07/24/2026 20:02 | 54 | 178.02 |
| 07/24/2026 20:02 | 46 | 178.02 |
| 07/24/2026 20:02 | 1 | 178.01 |
| 07/24/2026 20:02 | 76 | 178.01 |
| 07/24/2026 20:02 | 30 | 178.02 |
| 07/24/2026 20:02 | 10 | 178.02 |
| 07/24/2026 20:02 | 6 | 178.06 |
| 07/24/2026 20:02 | 10 | 178.07 |
| 07/24/2026 20:02 | 10 | 178.07 |
| 07/24/2026 20:02 | 6 | 178.10 |
| 07/24/2026 20:02 | 33 | 178.10 |
| 07/24/2026 20:02 | 5 | 178.11 |
| 07/24/2026 20:02 | 7 | 178.11 |
| 07/24/2026 20:02 | 100 | 178.11 |
| 07/24/2026 20:02 | 30 | 178.12 |
| 07/24/2026 20:02 | 70 | 178.12 |
| 07/24/2026 20:02 | 15 | 178.12 |
| 07/24/2026 20:02 | 5 | 178.12 |
| 07/24/2026 20:02 | 30 | 178.13 |
| 07/24/2026 20:02 | 99 | 178.16 |
| 07/24/2026 20:02 | 1 | 178.22 |
| 07/24/2026 20:01 | 75 | 178.285 |
| 07/24/2026 20:01 | 25 | 178.285 |
| 07/24/2026 20:01 | 100 | 178.29 |
| 07/24/2026 20:01 | 3 | 178.44 |
| 07/24/2026 20:01 | 2 | 178.44 |
| 07/24/2026 20:01 | 1 | 178.38 |
| 07/24/2026 20:01 | 3 | 178.37 |
| 07/24/2026 20:01 | 100 | 178.29 |
| 07/24/2026 20:00 | 1 | 178.16 |
| 07/24/2026 20:00 | 13 | 178.16 |
| 07/24/2026 20:00 | 100 | 178.23 |
| 07/24/2026 20:00 | 100 | 178.24 |
| 07/24/2026 20:00 | 25 | 178.25 |
| 07/24/2026 20:00 | 11 | 178.25 |
| 07/24/2026 19:59 | 100 | 178.27 |
| 07/24/2026 19:59 | 10 | 178.30 |
| 07/24/2026 19:59 | 30 | 178.29 |
| 07/24/2026 19:59 | 1 | 178.29 |
| 07/24/2026 19:59 | 99 | 178.29 |
| 07/24/2026 19:59 | 100 | 178.29 |
| 07/24/2026 19:59 | 1 | 178.28 |
| 07/24/2026 19:59 | 1 | 178.28 |
| 07/24/2026 19:59 | 50 | 178.28 |
| 07/24/2026 19:59 | 100 | 178.22 |
| 07/24/2026 19:58 | 1 | 178.22 |
| 07/24/2026 19:58 | 100 | 178.22 |
| 07/24/2026 19:57 | 53 | 178.18 |
| 07/24/2026 19:57 | 100 | 178.18 |
| 07/24/2026 19:56 | 9 | 178.21 |
| 07/24/2026 19:56 | 1 | 178.21 |
| 07/24/2026 19:56 | 90 | 178.21 |
| 07/24/2026 19:56 | 10 | 178.21 |
| 07/24/2026 19:56 | 100 | 178.21 |
| 07/24/2026 19:55 | 1 | 178.21 |
| 07/24/2026 19:52 | 30 | 178.14 |
| 07/24/2026 19:52 | 42 | 178.12 |
| 07/24/2026 19:52 | 1 | 178.03 |
| 07/24/2026 19:52 | 1 | 178.04 |
| 07/24/2026 19:52 | 1 | 178.06 |
| 07/24/2026 19:52 | 9 | 178.07 |
| 07/24/2026 19:52 | 1 | 178.07 |
| 07/24/2026 19:52 | 1 | 178.13 |
| 07/24/2026 19:52 | 2 | 178.10 |
| 07/24/2026 19:52 | 6 | 178.10 |
| 07/24/2026 19:51 | 6 | 178.11 |
| 07/24/2026 19:50 | 1 | 178.28 |
| 07/24/2026 19:50 | 100 | 178.29 |
| 07/24/2026 19:50 | 100 | 178.28 |
| 07/24/2026 19:50 | 100 | 178.28 |
| 07/24/2026 19:50 | 100 | 178.27 |
| 07/24/2026 19:50 | 100 | 178.25 |
| 07/24/2026 19:50 | 10 | 178.21 |
| 07/24/2026 19:50 | 100 | 178.21 |
| 07/24/2026 19:50 | 100 | 178.21 |
| 07/24/2026 19:49 | 3 | 178.21 |
| 07/24/2026 19:49 | 28 | 178.18 |
| 07/24/2026 19:49 | 6 | 178.20 |
| 07/24/2026 19:49 | 6 | 178.22 |
| 07/24/2026 19:49 | 6 | 178.23 |
| 07/24/2026 19:49 | 6 | 178.23 |
| 07/24/2026 19:49 | 15 | 178.24 |
| 07/24/2026 19:49 | 4 | 178.24 |
| 07/24/2026 19:49 | 1 | 178.24 |
| 07/24/2026 19:49 | 18 | 178.25 |
| 07/24/2026 19:49 | 12 | 178.26 |
| 07/24/2026 19:49 | 52 | 178.27 |
| 07/24/2026 19:49 | 1 | 178.27 |
| 07/24/2026 19:49 | 6 | 178.27 |
| 07/24/2026 19:49 | 9 | 178.29 |
| 07/24/2026 19:49 | 1 | 178.29 |
| 07/24/2026 19:48 | 6 | 178.30 |
| 07/24/2026 19:48 | 160 | 178.31 |
| 07/24/2026 19:48 | 1 | 178.405 |
| 07/24/2026 19:47 | 1 | 178.35 |
| 07/24/2026 19:47 | 2 | 178.36 |
| 07/24/2026 19:47 | 20 | 178.41 |
| 07/24/2026 19:47 | 6 | 178.41 |
| 07/24/2026 19:47 | 5 | 178.42 |
| 07/24/2026 19:47 | 18 | 178.42 |
| 07/24/2026 19:47 | 100 | 178.42 |
| 07/24/2026 19:47 | 15 | 178.43 |
| 07/24/2026 19:47 | 100 | 178.43 |
| 07/24/2026 19:47 | 6 | 178.43 |
| 07/24/2026 19:47 | 100 | 178.43 |
| 07/24/2026 19:47 | 100 | 178.43 |
| 07/24/2026 19:46 | 18 | 178.49 |
| 07/24/2026 19:46 | 1 | 178.49 |
| 07/24/2026 19:46 | 106 | 178.49 |
| 07/24/2026 19:46 | 1 | 178.51 |
| 07/24/2026 19:46 | 6 | 178.51 |
| 07/24/2026 19:45 | 3 | 178.49 |
| 07/24/2026 19:45 | 2 | 178.49 |
| 07/24/2026 19:45 | 2 | 178.415 |
| 07/24/2026 19:44 | 2 | 178.415 |
| 07/24/2026 19:44 | 4 | 178.48 |
| 07/24/2026 19:44 | 8 | 178.41 |
| 07/24/2026 19:44 | 1 | 178.41 |
| 07/24/2026 19:44 | 1 | 178.47 |
| 07/24/2026 19:44 | 1 | 178.47 |
| 07/24/2026 19:41 | 2 | 178.43 |
| 07/24/2026 19:41 | 12 | 178.47 |
| 07/24/2026 19:40 | 100 | 178.45 |
| 07/24/2026 19:40 | 72 | 178.44 |
| 07/24/2026 19:39 | 1 | 178.42 |
| 07/24/2026 19:39 | 1 | 178.39 |
| 07/24/2026 19:39 | 100 | 178.39 |
| 07/24/2026 19:38 | 2 | 178.44 |
| 07/24/2026 19:38 | 2 | 178.40 |
| 07/24/2026 19:38 | 2 | 178.40 |
| 07/24/2026 19:38 | 62 | 178.43 |
| 07/24/2026 19:38 | 1 | 178.43 |
| 07/24/2026 19:38 | 39 | 178.43 |
| 07/24/2026 19:38 | 61 | 178.43 |
| 07/24/2026 19:38 | 99 | 178.42 |
| 07/24/2026 19:38 | 1 | 178.42 |
| 07/24/2026 19:38 | 79 | 178.38 |
| 07/24/2026 19:38 | 25 | 178.38 |
| 07/24/2026 19:38 | 25 | 178.38 |
| 07/24/2026 19:38 | 25 | 178.38 |
| 07/24/2026 19:38 | 25 | 178.38 |
| 07/24/2026 19:38 | 100 | 178.38 |
| 07/24/2026 19:38 | 155 | 178.39 |
| 07/24/2026 19:36 | 2 | 178.405 |
| 07/24/2026 19:36 | 2 | 178.40 |
| 07/24/2026 19:36 | 2 | 178.40 |
| 07/24/2026 19:36 | 2 | 178.395 |
| 07/24/2026 19:35 | 100 | 178.29 |
| 07/24/2026 19:34 | 6 | 178.36 |
| 07/24/2026 19:34 | 100 | 178.34 |
| 07/24/2026 19:34 | 3 | 178.32 |
| 07/24/2026 19:34 | 2 | 178.23 |
| 07/24/2026 19:34 | 50 | 178.22 |
| 07/24/2026 19:34 | 100 | 178.16 |
| 07/24/2026 19:34 | 6 | 178.11 |
| 07/24/2026 19:34 | 5 | 178.12 |
| 07/24/2026 19:33 | 100 | 178.16 |
| 07/24/2026 19:33 | 100 | 178.16 |
| 07/24/2026 19:33 | 18 | 178.16 |
| 07/24/2026 19:33 | 100 | 178.16 |
| 07/24/2026 19:33 | 56 | 178.16 |
| 07/24/2026 19:33 | 1 | 178.16 |
| 07/24/2026 19:33 | 43 | 178.16 |
| 07/24/2026 19:33 | 25 | 178.17 |
| 07/24/2026 19:33 | 101 | 178.22 |
| 07/24/2026 19:33 | 92 | 178.22 |
| 07/24/2026 19:33 | 7 | 178.22 |
| 07/24/2026 19:33 | 100 | 178.23 |
| 07/24/2026 19:32 | 30 | 178.22 |
| 07/24/2026 19:32 | 1 | 178.22 |
| 07/24/2026 19:32 | 33 | 178.17 |
| 07/24/2026 19:32 | 100 | 178.11 |
| 07/24/2026 19:32 | 2 | 178.18 |
| 07/24/2026 19:31 | 5 | 178.05 |
| 07/24/2026 19:30 | 2 | 178.17 |
| 07/24/2026 19:30 | 55 | 178.12 |
| 07/24/2026 19:30 | 45 | 178.09 |
| 07/24/2026 19:30 | 55 | 178.09 |
| 07/24/2026 19:28 | 1 | 178.08 |
| 07/24/2026 19:27 | 24 | 177.99 |
| 07/24/2026 19:27 | 25 | 177.99 |
| 07/24/2026 19:27 | 1 | 177.99 |
| 07/24/2026 19:27 | 25 | 177.99 |
| 07/24/2026 19:27 | 25 | 177.99 |
| 07/24/2026 19:27 | 14 | 177.985 |
| 07/24/2026 19:27 | 1 | 178.10 |
| 07/24/2026 19:27 | 18 | 178.09 |
| 07/24/2026 19:27 | 5 | 178.09 |
| 07/24/2026 19:27 | 7 | 178.09 |
| 07/24/2026 19:27 | 100 | 178.02 |
| 07/24/2026 19:27 | 7 | 178.03 |
| 07/24/2026 19:27 | 74 | 177.99 |
| 07/24/2026 19:27 | 55 | 177.96 |
| 07/24/2026 19:26 | 55 | 177.88 |
| 07/24/2026 19:25 | 7 | 177.92 |
| 07/24/2026 19:25 | 93 | 177.92 |
| 07/24/2026 19:25 | 7 | 177.89 |
| 07/24/2026 19:25 | 55 | 177.87 |
| 07/24/2026 19:25 | 74 | 177.89 |
| 07/24/2026 19:25 | 100 | 177.81 |
| 07/24/2026 19:25 | 5 | 177.75 |
| 07/24/2026 19:24 | 1 | 177.75 |
| 07/24/2026 19:24 | 17 | 177.75 |
| 07/24/2026 19:24 | 1 | 177.76 |
| 07/24/2026 19:24 | 1 | 177.75 |
| 07/24/2026 19:24 | 9 | 177.75 |
| 07/24/2026 19:24 | 1 | 177.75 |
| 07/24/2026 19:23 | 100 | 177.92 |
| 07/24/2026 19:23 | 100 | 177.88 |
| 07/24/2026 19:23 | 100 | 177.88 |
| 07/24/2026 19:23 | 6 | 177.82 |
| 07/24/2026 19:23 | 20 | 177.82 |
| 07/24/2026 19:23 | 11 | 177.83 |
| 07/24/2026 19:23 | 2 | 177.83 |
| 07/24/2026 19:22 | 6 | 177.89 |
| 07/24/2026 19:22 | 5 | 177.92 |
| 07/24/2026 19:22 | 6 | 177.92 |
| 07/24/2026 19:22 | 100 | 177.92 |
| 07/24/2026 19:22 | 6 | 177.92 |
| 07/24/2026 19:22 | 100 | 177.93 |
| 07/24/2026 19:22 | 100 | 177.93 |
| 07/24/2026 19:22 | 90 | 177.95 |
| 07/24/2026 19:22 | 5 | 177.96 |
| 07/24/2026 19:22 | 100 | 177.96 |
| 07/24/2026 19:22 | 6 | 177.96 |
| 07/24/2026 19:22 | 2 | 177.96 |
| 07/24/2026 19:22 | 4 | 177.96 |
| 07/24/2026 19:22 | 7 | 177.96 |
| 07/24/2026 19:22 | 5 | 177.96 |
| 07/24/2026 19:21 | 12 | 177.97 |
| 07/24/2026 19:21 | 7 | 177.98 |
| 07/24/2026 19:20 | 100 | 178.05 |
| 07/24/2026 19:20 | 100 | 178.04 |
| 07/24/2026 19:20 | 100 | 178.04 |
| 07/24/2026 19:20 | 40 | 178.04 |
| 07/24/2026 19:20 | 10 | 178.07 |
| 07/24/2026 19:19 | 3 | 178.10 |
| 07/24/2026 19:19 | 10 | 178.10 |
| 07/24/2026 19:19 | 7 | 178.03 |
| 07/24/2026 19:19 | 1 | 178.03 |
| 07/24/2026 19:19 | 1 | 178.125 |
| 07/24/2026 19:18 | 203 | 178.14 |
| 07/24/2026 19:17 | 5 | 178.13 |
| 07/24/2026 19:17 | 1 | 178.09 |
| 07/24/2026 19:17 | 19 | 177.99 |
| 07/24/2026 19:14 | 145 | 177.93 |
| 07/24/2026 19:14 | 20 | 177.92 |
| 07/24/2026 19:14 | 69 | 177.94 |
| 07/24/2026 19:14 | 20 | 177.94 |
| 07/24/2026 19:13 | 36 | 178.02 |
| 07/24/2026 19:13 | 15 | 177.95 |
| 07/24/2026 19:13 | 1 | 177.97 |
| 07/24/2026 19:13 | 5 | 177.97 |
| 07/24/2026 19:13 | 1 | 177.96 |
| 07/24/2026 19:13 | 1 | 177.94 |
| 07/24/2026 19:13 | 6 | 177.92 |
| 07/24/2026 19:13 | 1 | 177.92 |
| 07/24/2026 19:13 | 7 | 177.875 |
| 07/24/2026 19:13 | 24 | 177.88 |
| 07/24/2026 19:13 | 3 | 177.87 |
| 07/24/2026 19:13 | 1 | 177.87 |
| 07/24/2026 19:13 | 12 | 177.86 |
| 07/24/2026 19:13 | 11 | 177.86 |
| 07/24/2026 19:13 | 89 | 177.86 |
| 07/24/2026 19:13 | 1 | 177.86 |
| 07/24/2026 19:13 | 16 | 177.84 |
| 07/24/2026 19:13 | 3 | 177.84 |
| 07/24/2026 19:13 | 1 | 177.84 |
| 07/24/2026 19:13 | 100 | 177.84 |
| 07/24/2026 19:13 | 7 | 177.83 |
| 07/24/2026 19:13 | 5 | 177.83 |
| 07/24/2026 19:13 | 18 | 177.83 |
| 07/24/2026 19:13 | 2 | 177.83 |
| 07/24/2026 19:13 | 1 | 177.81 |
| 07/24/2026 19:13 | 5 | 177.81 |
| 07/24/2026 19:13 | 100 | 177.785 |
| 07/24/2026 19:13 | 100 | 177.75 |
| 07/24/2026 19:13 | 5 | 177.75 |
| 07/24/2026 19:10 | 124 | 177.65 |
| 07/24/2026 19:09 | 3 | 177.70 |
| 07/24/2026 19:09 | 2 | 177.66 |
| 07/24/2026 19:09 | 30 | 177.63 |
| 07/24/2026 19:07 | 10 | 177.59 |
| 07/24/2026 19:06 | 50 | 177.64 |
| 07/24/2026 19:06 | 20 | 177.54 |
| 07/24/2026 19:06 | 19 | 177.54 |
| 07/24/2026 19:06 | 1 | 177.54 |
| 07/24/2026 19:06 | 13 | 177.56 |
| 07/24/2026 19:05 | 5 | 177.62 |
| 07/24/2026 19:05 | 3 | 177.62 |
| 07/24/2026 19:05 | 3 | 177.62 |
| 07/24/2026 19:05 | 3 | 177.63 |
| 07/24/2026 19:05 | 2 | 177.63 |
| 07/24/2026 19:05 | 5 | 177.63 |
| 07/24/2026 19:05 | 1 | 177.63 |
| 07/24/2026 19:05 | 1 | 177.63 |
| 07/24/2026 19:05 | 5 | 177.64 |
| 07/24/2026 19:05 | 1 | 177.64 |
| 07/24/2026 19:05 | 4 | 177.64 |
| 07/24/2026 19:05 | 6 | 177.64 |
| 07/24/2026 19:05 | 6 | 177.64 |
| 07/24/2026 19:05 | 7 | 177.64 |
| 07/24/2026 19:05 | 6 | 177.64 |
| 07/24/2026 19:05 | 6 | 177.64 |
| 07/24/2026 19:05 | 16 | 177.66 |
| 07/24/2026 19:04 | 1 | 177.67 |
| 07/24/2026 19:04 | 20 | 177.69 |
| 07/24/2026 19:04 | 20 | 177.70 |
| 07/24/2026 19:04 | 6 | 177.70 |
| 07/24/2026 19:04 | 14 | 177.70 |
| 07/24/2026 19:04 | 7 | 177.72 |
| 07/24/2026 19:04 | 13 | 177.72 |
| 07/24/2026 19:02 | 4 | 177.71 |
| 07/24/2026 19:02 | 23 | 177.71 |
| 07/24/2026 19:02 | 1 | 177.73 |
| 07/24/2026 19:02 | 6 | 177.73 |
| 07/24/2026 19:02 | 6 | 177.73 |
| 07/24/2026 19:02 | 18 | 177.74 |
| 07/24/2026 19:02 | 13 | 177.76 |
| 07/24/2026 19:01 | 48 | 177.84 |
| 07/24/2026 19:01 | 1 | 177.84 |
| 07/24/2026 19:01 | 51 | 177.84 |
| 07/24/2026 19:01 | 10 | 177.84 |
| 07/24/2026 19:01 | 30 | 177.74 |
| 07/24/2026 19:01 | 60 | 177.75 |
| 07/24/2026 19:01 | 14 | 177.75 |
| 07/24/2026 19:01 | 6 | 177.75 |
| 07/24/2026 19:01 | 15 | 177.76 |
| 07/24/2026 19:01 | 15 | 177.76 |
| 07/24/2026 19:01 | 5 | 177.76 |
| 07/24/2026 19:01 | 30 | 177.77 |
| 07/24/2026 19:01 | 20 | 177.77 |
| 07/24/2026 19:01 | 10 | 177.77 |
| 07/24/2026 19:01 | 90 | 177.77 |
| 07/24/2026 19:01 | 30 | 177.78 |
| 07/24/2026 19:01 | 15 | 177.81 |
| 07/24/2026 19:01 | 25 | 177.81 |
| 07/24/2026 19:00 | 25 | 177.83 |
| 07/24/2026 19:00 | 25 | 177.83 |
| 07/24/2026 19:00 | 25 | 177.83 |
| 07/24/2026 19:00 | 100 | 177.83 |
| 07/24/2026 18:59 | 1 | 177.80 |
| 07/24/2026 18:59 | 1 | 177.81 |
| 07/24/2026 18:59 | 19 | 177.81 |
| 07/24/2026 18:59 | 81 | 177.81 |
| 07/24/2026 18:59 | 5 | 177.81 |
| 07/24/2026 18:59 | 21 | 177.81 |
| 07/24/2026 18:59 | 2 | 177.81 |
| 07/24/2026 18:59 | 100 | 177.81 |
| 07/24/2026 18:59 | 20 | 177.82 |
| 07/24/2026 18:59 | 10 | 177.82 |
| 07/24/2026 18:59 | 10 | 177.90 |
| 07/24/2026 18:59 | 8 | 177.88 |
| 07/24/2026 18:58 | 1 | 177.92 |
| 07/24/2026 18:58 | 1 | 177.92 |
| 07/24/2026 18:58 | 1 | 177.88 |
| 07/24/2026 18:58 | 6 | 177.88 |
| 07/24/2026 18:58 | 25 | 177.86 |
| 07/24/2026 18:58 | 13 | 177.86 |
| 07/24/2026 18:58 | 6 | 177.85 |
| 07/24/2026 18:58 | 6 | 177.80 |
| 07/24/2026 18:58 | 79 | 177.79 |
| 07/24/2026 18:57 | 36 | 177.70 |
| 07/24/2026 18:57 | 36 | 177.675 |
| 07/24/2026 18:57 | 36 | 177.675 |
| 07/24/2026 18:57 | 100 | 177.68 |
| 07/24/2026 18:57 | 40 | 177.61 |
| 07/24/2026 18:57 | 180 | 177.59 |
| 07/24/2026 18:57 | 20 | 177.55 |
| 07/24/2026 18:57 | 1 | 177.55 |
| 07/24/2026 18:57 | 1 | 177.56 |
| 07/24/2026 18:56 | 100 | 177.43 |
| 07/24/2026 18:56 | 13 | 177.43 |
| 07/24/2026 18:55 | 14 | 177.43 |
| 07/24/2026 18:55 | 62 | 177.44 |
| 07/24/2026 18:55 | 100 | 177.45 |
| 07/24/2026 18:55 | 87 | 177.44 |
| 07/24/2026 18:55 | 2 | 177.44 |
| 07/24/2026 18:55 | 32 | 177.44 |
| 07/24/2026 18:55 | 20 | 177.45 |
| 07/24/2026 18:54 | 1 | 177.47 |
| 07/24/2026 18:54 | 2 | 177.60 |
| 07/24/2026 18:54 | 100 | 177.59 |
| 07/24/2026 18:52 | 40 | 177.53 |
| 07/24/2026 18:52 | 60 | 177.53 |
| 07/24/2026 18:52 | 139 | 177.53 |
| 07/24/2026 18:52 | 40 | 177.55 |
| 07/24/2026 18:51 | 1 | 177.45 |
| 07/24/2026 18:51 | 100 | 177.48 |
| 07/24/2026 18:51 | 15 | 177.515 |
| 07/24/2026 18:51 | 85 | 177.515 |
| 07/24/2026 18:51 | 15 | 177.515 |
| 07/24/2026 18:51 | 5 | 177.515 |
| 07/24/2026 18:51 | 20 | 177.515 |
| 07/24/2026 18:51 | 10 | 177.63 |
| 07/24/2026 18:51 | 2 | 177.65 |
| 07/24/2026 18:51 | 10 | 177.63 |
| 07/24/2026 18:51 | 6 | 177.62 |
| 07/24/2026 18:51 | 6 | 177.62 |
| 07/24/2026 18:50 | 100 | 177.57 |
| 07/24/2026 18:50 | 10 | 177.56 |
| 07/24/2026 18:50 | 50 | 177.51 |
| 07/24/2026 18:50 | 25 | 177.51 |
| 07/24/2026 18:50 | 25 | 177.51 |
| 07/24/2026 18:50 | 74 | 177.50 |
| 07/24/2026 18:50 | 74 | 177.50 |
| 07/24/2026 18:50 | 27 | 177.49 |
| 07/24/2026 18:50 | 88 | 177.45 |
| 07/24/2026 18:50 | 88 | 177.44 |
| 07/24/2026 18:50 | 12 | 177.44 |
| 07/24/2026 18:50 | 1 | 177.44 |
| 07/24/2026 18:50 | 1 | 177.43 |
| 07/24/2026 18:50 | 1 | 177.40 |
| 07/24/2026 18:50 | 2 | 177.39 |
| 07/24/2026 18:50 | 13 | 177.38 |
| 07/24/2026 18:49 | 100 | 177.35 |
| 07/24/2026 18:49 | 100 | 177.34 |
| 07/24/2026 18:49 | 100 | 177.34 |
| 07/24/2026 18:49 | 17 | 177.33 |
| 07/24/2026 18:49 | 100 | 177.32 |
| 07/24/2026 18:49 | 100 | 177.32 |
| 07/24/2026 18:49 | 100 | 177.265 |
| 07/24/2026 18:49 | 100 | 177.23 |
| 07/24/2026 18:48 | 80 | 177.22 |
| 07/24/2026 18:48 | 9 | 177.22 |
| 07/24/2026 18:48 | 8 | 177.22 |
| 07/24/2026 18:48 | 100 | 177.23 |
| 07/24/2026 18:47 | 1 | 177.24 |
| 07/24/2026 18:47 | 23 | 177.24 |
| 07/24/2026 18:47 | 10 | 177.24 |
| 07/24/2026 18:47 | 20 | 177.24 |
| 07/24/2026 18:47 | 26 | 177.24 |
| 07/24/2026 18:47 | 51 | 177.24 |
| 07/24/2026 18:47 | 1 | 177.28 |
| 07/24/2026 18:46 | 17 | 177.33 |
| 07/24/2026 18:46 | 3 | 177.32 |
| 07/24/2026 18:46 | 24 | 177.32 |
| 07/24/2026 18:45 | 32 | 177.24 |
| 07/24/2026 18:45 | 32 | 177.24 |
| 07/24/2026 18:45 | 68 | 177.24 |
| 07/24/2026 18:45 | 9 | 177.24 |
| 07/24/2026 18:45 | 21 | 177.24 |
| 07/24/2026 18:45 | 2 | 177.24 |
| 07/24/2026 18:45 | 100 | 177.21 |
| 07/24/2026 18:45 | 2 | 177.19 |
| 07/24/2026 18:44 | 180 | 177.09 |
| 07/24/2026 18:44 | 100 | 177.11 |
| 07/24/2026 18:44 | 100 | 177.09 |
| 07/24/2026 18:44 | 5 | 177.09 |
| 07/24/2026 18:43 | 4 | 177.08 |
| 07/24/2026 18:43 | 25 | 177.08 |
| 07/24/2026 18:43 | 100 | 177.06 |
| 07/24/2026 18:43 | 1 | 177.03 |
| 07/24/2026 18:43 | 3 | 176.91 |
| 07/24/2026 18:43 | 25 | 176.93 |
| 07/24/2026 18:43 | 6 | 176.93 |
| 07/24/2026 18:43 | 20 | 176.93 |
| 07/24/2026 18:43 | 1 | 176.94 |
| 07/24/2026 18:43 | 2 | 176.94 |
| 07/24/2026 18:43 | 100 | 176.95 |
| 07/24/2026 18:42 | 20 | 177.00 |
| 07/24/2026 18:42 | 1 | 177.00 |
| 07/24/2026 18:42 | 1 | 177.03 |
| 07/24/2026 18:42 | 20 | 177.04 |
| 07/24/2026 18:42 | 20 | 177.04 |
| 07/24/2026 18:42 | 18 | 177.09 |
| 07/24/2026 18:42 | 6 | 177.09 |
| 07/24/2026 18:42 | 2 | 177.09 |
| 07/24/2026 18:42 | 12 | 177.10 |
| 07/24/2026 18:42 | 6 | 177.11 |
| 07/24/2026 18:42 | 6 | 177.12 |
| 07/24/2026 18:42 | 6 | 177.12 |
| 07/24/2026 18:42 | 2 | 177.13 |
| 07/24/2026 18:42 | 3 | 177.13 |
| 07/24/2026 18:42 | 15 | 177.13 |
| 07/24/2026 18:42 | 6 | 177.13 |
| 07/24/2026 18:42 | 5 | 177.14 |
| 07/24/2026 18:42 | 5 | 177.14 |
| 07/24/2026 18:42 | 6 | 177.14 |
| 07/24/2026 18:42 | 5 | 177.15 |
| 07/24/2026 18:42 | 15 | 177.15 |
| 07/24/2026 18:42 | 5 | 177.15 |
| 07/24/2026 18:42 | 100 | 177.15 |
| 07/24/2026 18:42 | 18 | 177.16 |
| 07/24/2026 18:42 | 9 | 177.17 |
| 07/24/2026 18:42 | 1 | 177.17 |
| 07/24/2026 18:42 | 20 | 177.17 |
| 07/24/2026 18:42 | 56 | 177.18 |
| 07/24/2026 18:40 | 100 | 177.18 |
| 07/24/2026 18:40 | 1 | 177.19 |
| 07/24/2026 18:40 | 5 | 177.19 |
| 07/24/2026 18:40 | 1 | 177.19 |
| 07/24/2026 18:40 | 100 | 177.19 |
| 07/24/2026 18:38 | 100 | 177.33 |
| 07/24/2026 18:38 | 100 | 177.33 |
| 07/24/2026 18:38 | 100 | 177.33 |
| 07/24/2026 18:38 | 14 | 177.25 |
| 07/24/2026 18:38 | 89 | 177.30 |
| 07/24/2026 18:38 | 100 | 177.29 |
| 07/24/2026 18:38 | 1 | 177.29 |
| 07/24/2026 18:38 | 10 | 177.24 |
| 07/24/2026 18:37 | 5 | 177.19 |
| 07/24/2026 18:37 | 30 | 177.16 |
| 07/24/2026 18:37 | 20 | 177.17 |
| 07/24/2026 18:37 | 30 | 177.20 |
| 07/24/2026 18:37 | 10 | 177.20 |
| 07/24/2026 18:36 | 90 | 177.19 |
| 07/24/2026 18:36 | 10 | 177.19 |
| 07/24/2026 18:36 | 5 | 177.20 |
| 07/24/2026 18:36 | 5 | 177.20 |
| 07/24/2026 18:36 | 85 | 177.20 |
| 07/24/2026 18:36 | 10 | 177.20 |
| 07/24/2026 18:36 | 12 | 177.20 |
| 07/24/2026 18:36 | 5 | 177.21 |
| 07/24/2026 18:36 | 100 | 177.21 |
| 07/24/2026 18:36 | 5 | 177.21 |
| 07/24/2026 18:36 | 80 | 177.21 |
| 07/24/2026 18:36 | 18 | 177.21 |
| 07/24/2026 18:36 | 2 | 177.21 |
| 07/24/2026 18:36 | 20 | 177.22 |
| 07/24/2026 18:36 | 100 | 177.22 |
| 07/24/2026 18:36 | 40 | 177.23 |
| 07/24/2026 18:36 | 120 | 177.23 |
| 07/24/2026 18:36 | 10 | 177.255 |
| 07/24/2026 18:36 | 1 | 177.22 |
| 07/24/2026 18:36 | 100 | 177.22 |
| 07/24/2026 18:36 | 20 | 177.22 |
| 07/24/2026 18:36 | 100 | 177.22 |
| 07/24/2026 18:36 | 30 | 177.23 |
| 07/24/2026 18:36 | 5 | 177.24 |
| 07/24/2026 18:36 | 5 | 177.23 |
| 07/24/2026 18:36 | 20 | 177.23 |
| 07/24/2026 18:36 | 1 | 177.24 |
| 07/24/2026 18:36 | 100 | 177.24 |
| 07/24/2026 18:35 | 34 | 177.23 |
| 07/24/2026 18:34 | 6 | 177.26 |
| 07/24/2026 18:34 | 6 | 177.26 |
| 07/24/2026 18:34 | 6 | 177.26 |
| 07/24/2026 18:34 | 62 | 177.26 |
| 07/24/2026 18:34 | 56 | 177.27 |
| 07/24/2026 18:34 | 1 | 177.28 |
| 07/24/2026 18:34 | 6 | 177.28 |
| 07/24/2026 18:34 | 10 | 177.29 |
| 07/24/2026 18:34 | 12 | 177.29 |
| 07/24/2026 18:34 | 28 | 177.30 |
| 07/24/2026 18:34 | 7 | 177.30 |
| 07/24/2026 18:34 | 32 | 177.30 |
| 07/24/2026 18:34 | 32 | 177.30 |
| 07/24/2026 18:34 | 16 | 177.31 |
| 07/24/2026 18:34 | 3 | 177.32 |
| 07/24/2026 18:33 | 28 | 177.32 |
| 07/24/2026 18:31 | 100 | 177.35 |
| 07/24/2026 18:31 | 3 | 177.33 |
| 07/24/2026 18:31 | 2 | 177.30 |
| 07/24/2026 18:31 | 3 | 177.30 |
| 07/24/2026 18:30 | 1 | 177.33 |
| 07/24/2026 18:30 | 12 | 177.36 |
| 07/24/2026 18:30 | 8 | 177.38 |
| 07/24/2026 18:30 | 12 | 177.38 |
| 07/24/2026 18:30 | 85 | 177.42 |
| 07/24/2026 18:30 | 15 | 177.42 |
| 07/24/2026 18:30 | 6 | 177.43 |
| 07/24/2026 18:30 | 20 | 177.43 |
| 07/24/2026 18:30 | 30 | 177.43 |
| 07/24/2026 18:30 | 30 | 177.43 |
| 07/24/2026 18:30 | 70 | 177.43 |
| 07/24/2026 18:30 | 80 | 177.45 |
| 07/24/2026 18:30 | 6 | 177.45 |
| 07/24/2026 18:30 | 6 | 177.45 |
| 07/24/2026 18:30 | 6 | 177.46 |
| 07/24/2026 18:30 | 20 | 177.47 |
| 07/24/2026 18:30 | 24 | 177.47 |
| 07/24/2026 18:30 | 10 | 177.50 |
| 07/24/2026 18:30 | 30 | 177.50 |
| 07/24/2026 18:30 | 100 | 177.52 |
| 07/24/2026 18:30 | 5 | 177.53 |
| 07/24/2026 18:30 | 2 | 177.53 |
| 07/24/2026 18:30 | 20 | 177.59 |
| 07/24/2026 18:30 | 10 | 177.58 |
| 07/24/2026 18:30 | 25 | 177.58 |
| 07/24/2026 18:30 | 25 | 177.58 |
| 07/24/2026 18:30 | 20 | 177.57 |
| 07/24/2026 18:29 | 20 | 177.57 |
| 07/24/2026 18:29 | 20 | 177.57 |
| 07/24/2026 18:29 | 12 | 177.52 |
| 07/24/2026 18:29 | 20 | 177.60 |
| 07/24/2026 18:28 | 6 | 177.54 |
| 07/24/2026 18:28 | 1 | 177.56 |
| 07/24/2026 18:28 | 1 | 177.56 |
| 07/24/2026 18:28 | 5 | 177.57 |
| 07/24/2026 18:27 | 60 | 177.645 |
| 07/24/2026 18:27 | 100 | 177.61 |
| 07/24/2026 18:27 | 6 | 177.61 |
| 07/24/2026 18:26 | 20 | 177.605 |
| 07/24/2026 18:26 | 6 | 177.62 |
| 07/24/2026 18:25 | 20 | 177.645 |
| 07/24/2026 18:25 | 6 | 177.65 |
| 07/24/2026 18:25 | 1 | 177.67 |
| 07/24/2026 18:25 | 5 | 177.67 |
| 07/24/2026 18:25 | 24 | 177.67 |
| 07/24/2026 18:25 | 76 | 177.67 |
| 07/24/2026 18:25 | 30 | 177.68 |
| 07/24/2026 18:25 | 34 | 177.72 |
| 07/24/2026 18:25 | 1 | 177.72 |
| 07/24/2026 18:25 | 50 | 177.72 |
| 07/24/2026 18:25 | 15 | 177.72 |
| 07/24/2026 18:25 | 30 | 177.73 |
| 07/24/2026 18:25 | 55 | 177.74 |
| 07/24/2026 18:25 | 25 | 177.74 |
| 07/24/2026 18:25 | 40 | 177.74 |
| 07/24/2026 18:25 | 20 | 177.76 |
| 07/24/2026 18:25 | 20 | 177.77 |
| 07/24/2026 18:25 | 20 | 177.77 |
| 07/24/2026 18:25 | 60 | 177.79 |
| 07/24/2026 18:25 | 35 | 177.80 |
| 07/24/2026 18:24 | 5 | 177.87 |
| 07/24/2026 18:20 | 39 | 177.69 |
| 07/24/2026 18:20 | 16 | 177.68 |
| 07/24/2026 18:20 | 100 | 177.655 |
| 07/24/2026 18:18 | 100 | 177.52 |
| 07/24/2026 18:16 | 133 | 177.50 |
| 07/24/2026 18:16 | 2 | 177.415 |
| 07/24/2026 18:16 | 33 | 177.49 |
| 07/24/2026 18:16 | 100 | 177.47 |
| 07/24/2026 18:15 | 20 | 177.35 |
| 07/24/2026 18:13 | 30 | 177.34 |
| 07/24/2026 18:13 | 100 | 177.34 |
| 07/24/2026 18:13 | 14 | 177.37 |
| 07/24/2026 18:13 | 1 | 177.39 |
| 07/24/2026 18:13 | 10 | 177.39 |
| 07/24/2026 18:13 | 90 | 177.39 |
| 07/24/2026 18:13 | 10 | 177.40 |
| 07/24/2026 18:13 | 50 | 177.40 |
| 07/24/2026 18:13 | 1 | 177.40 |
| 07/24/2026 18:13 | 100 | 177.40 |
| 07/24/2026 18:13 | 100 | 177.41 |
| 07/24/2026 18:13 | 35 | 177.42 |
| 07/24/2026 18:13 | 25 | 177.42 |
| 07/24/2026 18:13 | 25 | 177.42 |
| 07/24/2026 18:13 | 25 | 177.42 |
| 07/24/2026 18:13 | 25 | 177.40 |
| 07/24/2026 18:13 | 5 | 177.40 |
| 07/24/2026 18:13 | 20 | 177.42 |
| 07/24/2026 18:12 | 25 | 177.44 |
| 07/24/2026 18:11 | 20 | 177.43 |
| 07/24/2026 18:11 | 20 | 177.48 |
| 07/24/2026 18:11 | 100 | 177.49 |
| 07/24/2026 18:11 | 16 | 177.53 |
| 07/24/2026 18:11 | 3 | 177.52 |
| 07/24/2026 18:11 | 7 | 177.46 |
| 07/24/2026 18:11 | 3 | 177.46 |
| 07/24/2026 18:11 | 3 | 177.47 |
| 07/24/2026 18:11 | 1 | 177.47 |
| 07/24/2026 18:11 | 1 | 177.47 |
| 07/24/2026 18:11 | 1 | 177.47 |
| 07/24/2026 18:11 | 1 | 177.47 |
| 07/24/2026 18:11 | 1 | 177.47 |
| 07/24/2026 18:11 | 1 | 177.47 |
| 07/24/2026 18:11 | 4 | 177.41 |
| 07/24/2026 18:11 | 83 | 177.40 |
| 07/24/2026 18:11 | 4 | 177.40 |
| 07/24/2026 18:11 | 13 | 177.40 |
| 07/24/2026 18:11 | 100 | 177.355 |
| 07/24/2026 18:11 | 4 | 177.33 |
| 07/24/2026 18:11 | 4 | 177.33 |
| 07/24/2026 18:11 | 1 | 177.40 |
| 07/24/2026 18:10 | 20 | 177.32 |
| 07/24/2026 18:09 | 25 | 177.32 |
| 07/24/2026 18:09 | 25 | 177.24 |
| 07/24/2026 18:09 | 1 | 177.19 |
| 07/24/2026 18:09 | 11 | 177.21 |
| 07/24/2026 18:09 | 1 | 177.22 |
| 07/24/2026 18:09 | 6 | 177.23 |
| 07/24/2026 18:09 | 5 | 177.26 |
| 07/24/2026 18:09 | 5 | 177.26 |
| 07/24/2026 18:09 | 1 | 177.26 |
| 07/24/2026 18:09 | 15 | 177.26 |
| 07/24/2026 18:09 | 15 | 177.27 |
| 07/24/2026 18:09 | 5 | 177.27 |
| 07/24/2026 18:09 | 5 | 177.27 |
| 07/24/2026 18:09 | 15 | 177.27 |
| 07/24/2026 18:09 | 6 | 177.27 |
| 07/24/2026 18:09 | 7 | 177.28 |
| 07/24/2026 18:09 | 5 | 177.28 |
| 07/24/2026 18:09 | 100 | 177.29 |
| 07/24/2026 18:09 | 1 | 177.29 |
| 07/24/2026 18:09 | 1 | 177.29 |
| 07/24/2026 18:09 | 100 | 177.29 |
| 07/24/2026 18:09 | 1 | 177.38 |
| 07/24/2026 18:09 | 14 | 177.30 |
| 07/24/2026 18:08 | 1 | 177.30 |
| 07/24/2026 18:08 | 13 | 177.30 |
| 07/24/2026 18:08 | 9 | 177.30 |
| 07/24/2026 18:08 | 13 | 177.30 |
| 07/24/2026 18:08 | 7 | 177.33 |
| 07/24/2026 18:07 | 100 | 177.35 |
| 07/24/2026 18:07 | 13 | 177.28 |
| 07/24/2026 18:07 | 9 | 177.28 |
| 07/24/2026 18:07 | 7 | 177.30 |
| 07/24/2026 18:07 | 10 | 177.41 |
| 07/24/2026 18:07 | 100 | 177.36 |
| 07/24/2026 18:07 | 10 | 177.36 |
| 07/24/2026 18:07 | 1 | 177.28 |
| 07/24/2026 18:07 | 60 | 177.28 |
| 07/24/2026 18:07 | 40 | 177.29 |
| 07/24/2026 18:07 | 100 | 177.29 |
| 07/24/2026 18:06 | 5 | 177.30 |
| 07/24/2026 18:06 | 7 | 177.30 |
| 07/24/2026 18:06 | 30 | 177.30 |
| 07/24/2026 18:06 | 100 | 177.31 |
| 07/24/2026 18:06 | 100 | 177.32 |
| 07/24/2026 18:06 | 100 | 177.32 |
| 07/24/2026 18:06 | 9 | 177.34 |
| 07/24/2026 18:06 | 30 | 177.34 |
| 07/24/2026 18:06 | 45 | 177.33 |
| 07/24/2026 18:06 | 20 | 177.33 |
| 07/24/2026 18:06 | 1 | 177.33 |
| 07/24/2026 18:06 | 200 | 177.33 |
| 07/24/2026 18:06 | 65 | 177.34 |
| 07/24/2026 18:06 | 1 | 177.34 |
| 07/24/2026 18:06 | 29 | 177.34 |
| 07/24/2026 18:06 | 1 | 177.34 |
| 07/24/2026 18:06 | 70 | 177.34 |
| 07/24/2026 18:06 | 30 | 177.35 |
| 07/24/2026 18:05 | 10 | 177.44 |
| 07/24/2026 18:05 | 10 | 177.435 |
| 07/24/2026 18:03 | 1 | 177.39 |
| 07/24/2026 18:03 | 16 | 177.30 |
| 07/24/2026 18:03 | 1 | 177.30 |
| 07/24/2026 18:03 | 1 | 177.34 |
| 07/24/2026 18:03 | 1 | 177.34 |
| 07/24/2026 18:03 | 6 | 177.36 |
| 07/24/2026 18:03 | 6 | 177.36 |
| 07/24/2026 18:03 | 6 | 177.37 |
| 07/24/2026 18:03 | 6 | 177.40 |
| 07/24/2026 18:03 | 6 | 177.40 |
| 07/24/2026 18:03 | 13 | 177.42 |
| 07/24/2026 18:03 | 6 | 177.44 |
| 07/24/2026 18:03 | 40 | 177.46 |
| 07/24/2026 18:03 | 1 | 177.46 |
| 07/24/2026 18:03 | 5 | 177.47 |
| 07/24/2026 18:03 | 34 | 177.47 |
| 07/24/2026 18:03 | 1 | 177.47 |
| 07/24/2026 18:03 | 36 | 177.47 |
| 07/24/2026 18:03 | 20 | 177.47 |
| 07/24/2026 18:03 | 1 | 177.47 |
| 07/24/2026 18:03 | 30 | 177.48 |
| 07/24/2026 18:03 | 60 | 177.49 |
| 07/24/2026 18:03 | 25 | 177.51 |
| 07/24/2026 18:03 | 1 | 177.56 |
| 07/24/2026 18:03 | 10 | 177.66 |
| 07/24/2026 18:03 | 1 | 177.56 |
| 07/24/2026 18:03 | 20 | 177.56 |
| 07/24/2026 18:03 | 1 | 177.56 |
| 07/24/2026 18:03 | 91 | 177.58 |
| 07/24/2026 18:03 | 9 | 177.58 |
| 07/24/2026 18:03 | 13 | 177.58 |
| 07/24/2026 18:03 | 22 | 177.58 |
| 07/24/2026 18:03 | 25 | 177.58 |
| 07/24/2026 18:02 | 9 | 177.59 |
| 07/24/2026 18:00 | 13 | 177.63 |
| 07/24/2026 17:54 | 100 | 177.68 |
| 07/24/2026 17:53 | 1 | 177.65 |
| 07/24/2026 17:53 | 2 | 177.65 |
| 07/24/2026 17:53 | 36 | 177.55 |
| 07/24/2026 17:53 | 6 | 177.55 |
| 07/24/2026 17:53 | 100 | 177.52 |
| 07/24/2026 17:53 | 100 | 177.43 |
| 07/24/2026 17:52 | 22 | 177.48 |
| 07/24/2026 17:51 | 20 | 177.52 |
| 07/24/2026 17:51 | 2 | 177.51 |
| 07/24/2026 17:51 | 20 | 177.38 |
| 07/24/2026 17:51 | 15 | 177.43 |
| 07/24/2026 17:51 | 1 | 177.43 |
| 07/24/2026 17:51 | 1 | 177.40 |
| 07/24/2026 17:51 | 14 | 177.37 |
| 07/24/2026 17:51 | 1 | 177.37 |
| 07/24/2026 17:51 | 2 | 177.36 |
| 07/24/2026 17:51 | 33 | 177.34 |
| 07/24/2026 17:51 | 67 | 177.34 |
| 07/24/2026 17:51 | 100 | 177.31 |
| 07/24/2026 17:50 | 1 | 177.33 |
| 07/24/2026 17:44 | 2 | 177.23 |
| 07/24/2026 17:44 | 2 | 177.12 |
| 07/24/2026 17:43 | 11 | 177.12 |
| 07/24/2026 17:43 | 100 | 177.10 |
| 07/24/2026 17:43 | 100 | 177.09 |
| 07/24/2026 17:43 | 20 | 177.08 |
| 07/24/2026 17:43 | 80 | 177.08 |
| 07/24/2026 17:43 | 100 | 177.01 |
| 07/24/2026 17:43 | 100 | 177.005 |
| 07/24/2026 17:43 | 100 | 176.93 |
| 07/24/2026 17:43 | 100 | 176.94 |
| 07/24/2026 17:43 | 87 | 176.94 |
| 07/24/2026 17:43 | 2 | 177.005 |
| 07/24/2026 17:43 | 30 | 176.94 |
| 07/24/2026 17:42 | 42 | 176.95 |
| 07/24/2026 17:42 | 35 | 177.00 |
| 07/24/2026 17:42 | 65 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 68 | 176.98 |
| 07/24/2026 17:42 | 32 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 92 | 176.98 |
| 07/24/2026 17:42 | 8 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 45 | 176.98 |
| 07/24/2026 17:42 | 54 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 45 | 176.98 |
| 07/24/2026 17:42 | 54 | 176.98 |
| 07/24/2026 17:42 | 46 | 176.98 |
| 07/24/2026 17:42 | 1 | 176.98 |
| 07/24/2026 17:42 | 99 | 176.98 |
| 07/24/2026 17:42 | 1 | 176.98 |
| 07/24/2026 17:42 | 100 | 176.98 |
| 07/24/2026 17:42 | 58 | 176.93 |
| 07/24/2026 17:42 | 93 | 176.92 |
| 07/24/2026 17:42 | 7 | 176.92 |
| 07/24/2026 17:42 | 18 | 176.98 |
| 07/24/2026 17:42 | 18 | 176.99 |
| 07/24/2026 17:42 | 6 | 177.00 |
| 07/24/2026 17:42 | 1 | 177.00 |
| 07/24/2026 17:42 | 4 | 177.00 |
| 07/24/2026 17:42 | 1 | 177.01 |
| 07/24/2026 17:42 | 1 | 177.03 |
| 07/24/2026 17:42 | 5 | 177.09 |
| 07/24/2026 17:42 | 5 | 177.09 |
| 07/24/2026 17:42 | 5 | 177.09 |
| 07/24/2026 17:42 | 15 | 177.09 |
| 07/24/2026 17:42 | 100 | 177.09 |
| 07/24/2026 17:42 | 5 | 177.10 |
| 07/24/2026 17:42 | 1 | 177.10 |
| 07/24/2026 17:42 | 100 | 177.11 |
| 07/24/2026 17:42 | 100 | 177.12 |
| 07/24/2026 17:41 | 50 | 177.16 |
| 07/24/2026 17:41 | 5 | 177.15 |
| 07/24/2026 17:41 | 5 | 177.15 |
| 07/24/2026 17:41 | 120 | 177.15 |
| 07/24/2026 17:41 | 180 | 177.15 |
| 07/24/2026 17:41 | 1 | 177.16 |
| 07/24/2026 17:41 | 99 | 177.16 |
| 07/24/2026 17:41 | 1 | 177.16 |
| 07/24/2026 17:41 | 1 | 177.15 |
| 07/24/2026 17:41 | 1 | 177.15 |
| 07/24/2026 17:40 | 80 | 177.20 |
| 07/24/2026 17:39 | 20 | 177.20 |
| 07/24/2026 17:39 | 5 | 177.21 |
| 07/24/2026 17:39 | 7 | 177.24 |
| 07/24/2026 17:39 | 30 | 177.24 |
| 07/24/2026 17:39 | 63 | 177.24 |
| 07/24/2026 17:39 | 37 | 177.24 |
| 07/24/2026 17:39 | 100 | 177.25 |
| 07/24/2026 17:39 | 100 | 177.26 |
| 07/24/2026 17:39 | 3 | 177.28 |
| 07/24/2026 17:39 | 1 | 177.29 |
| 07/24/2026 17:39 | 2 | 177.29 |
| 07/24/2026 17:39 | 40 | 177.33 |
| 07/24/2026 17:39 | 20 | 177.33 |
| 07/24/2026 17:38 | 19 | 177.37 |
| 07/24/2026 17:38 | 40 | 177.37 |
| 07/24/2026 17:38 | 19 | 177.32 |
| 07/24/2026 17:38 | 19 | 177.295 |
| 07/24/2026 17:38 | 1 | 177.23 |
| 07/24/2026 17:38 | 19 | 177.25 |
| 07/24/2026 17:37 | 6 | 177.23 |
| 07/24/2026 17:37 | 20 | 177.24 |
| 07/24/2026 17:37 | 8 | 177.21 |
| 07/24/2026 17:36 | 100 | 177.27 |
| 07/24/2026 17:36 | 1 | 177.15 |
| 07/24/2026 17:36 | 118 | 177.16 |
| 07/24/2026 17:35 | 82 | 177.25 |
| 07/24/2026 17:35 | 1 | 177.25 |
| 07/24/2026 17:34 | 4 | 177.15 |
| 07/24/2026 17:34 | 51 | 177.18 |
| 07/24/2026 17:34 | 120 | 177.19 |
| 07/24/2026 17:33 | 1 | 177.13 |
| 07/24/2026 17:33 | 6 | 177.13 |
| 07/24/2026 17:33 | 1 | 177.13 |
| 07/24/2026 17:33 | 1 | 177.20 |
| 07/24/2026 17:33 | 5 | 177.21 |
| 07/24/2026 17:33 | 21 | 177.21 |
| 07/24/2026 17:33 | 15 | 177.22 |
| 07/24/2026 17:33 | 1 | 177.22 |
| 07/24/2026 17:33 | 100 | 177.22 |
| 07/24/2026 17:32 | 100 | 177.23 |
| 07/24/2026 17:32 | 24 | 177.32 |
| 07/24/2026 17:32 | 70 | 177.32 |
| 07/24/2026 17:32 | 100 | 177.32 |
| 07/24/2026 17:32 | 100 | 177.32 |
| 07/24/2026 17:32 | 520 | 177.32 |
| 07/24/2026 17:32 | 20 | 177.32 |
| 07/24/2026 17:32 | 100 | 177.32 |
| 07/24/2026 17:32 | 100 | 177.32 |
| 07/24/2026 17:32 | 100 | 177.32 |
| 07/24/2026 17:32 | 51 | 177.32 |
| 07/24/2026 17:32 | 49 | 177.32 |
| 07/24/2026 17:32 | 1 | 177.32 |
| 07/24/2026 17:32 | 50 | 177.32 |
| 07/24/2026 17:32 | 29 | 177.32 |
| 07/24/2026 17:32 | 71 | 177.32 |
| 07/24/2026 17:32 | 29 | 177.32 |
| 07/24/2026 17:32 | 100 | 177.32 |
| 07/24/2026 17:32 | 100 | 177.32 |
| 07/24/2026 17:30 | 100 | 177.26 |
| 07/24/2026 17:30 | 98 | 177.11 |
| 07/24/2026 17:30 | 1 | 177.09 |
| 07/24/2026 17:30 | 20 | 177.10 |
| 07/24/2026 17:29 | 5 | 177.13 |
| 07/24/2026 17:29 | 15 | 177.14 |
| 07/24/2026 17:29 | 6 | 177.14 |
| 07/24/2026 17:29 | 7 | 177.14 |
| 07/24/2026 17:29 | 100 | 177.15 |
| 07/24/2026 17:29 | 100 | 177.15 |
| 07/24/2026 17:29 | 100 | 177.15 |
| 07/24/2026 17:29 | 1 | 177.15 |
| 07/24/2026 17:29 | 100 | 177.15 |
| 07/24/2026 17:29 | 40 | 177.27 |
| 07/24/2026 17:29 | 5 | 177.36 |
| 07/24/2026 17:29 | 5 | 177.36 |
| 07/24/2026 17:29 | 4 | 177.34 |
| 07/24/2026 17:29 | 50 | 177.33 |
| 07/24/2026 17:29 | 4 | 177.33 |
| 07/24/2026 17:29 | 1 | 177.32 |
| 07/24/2026 17:29 | 17 | 177.24 |
| 07/24/2026 17:28 | 1 | 177.31 |
| 07/24/2026 17:28 | 5 | 177.16 |
| 07/24/2026 17:28 | 25 | 177.20 |
| 07/24/2026 17:28 | 25 | 177.20 |
| 07/24/2026 17:28 | 50 | 177.20 |
| 07/24/2026 17:28 | 6 | 177.21 |
| 07/24/2026 17:28 | 1 | 177.13 |
| 07/24/2026 17:27 | 46 | 177.06 |
| 07/24/2026 17:27 | 1 | 177.00 |
| 07/24/2026 17:27 | 10 | 176.97 |
| 07/24/2026 17:27 | 10 | 176.90 |
| 07/24/2026 17:24 | 1 | 176.97 |
| 07/24/2026 17:24 | 5 | 176.97 |
| 07/24/2026 17:24 | 5 | 176.90 |
| 07/24/2026 17:24 | 15 | 176.90 |
| 07/24/2026 17:24 | 81 | 176.89 |
| 07/24/2026 17:23 | 2 | 176.89 |
| 07/24/2026 17:22 | 79 | 176.88 |
| 07/24/2026 17:22 | 21 | 176.88 |
| 07/24/2026 17:21 | 36 | 176.78 |
| 07/24/2026 17:21 | 40 | 176.73 |
| 07/24/2026 17:21 | 1 | 176.70 |
| 07/24/2026 17:20 | 100 | 176.59 |
| 07/24/2026 17:20 | 15 | 176.59 |
| 07/24/2026 17:20 | 100 | 176.59 |
| 07/24/2026 17:20 | 20 | 176.61 |
| 07/24/2026 17:20 | 100 | 176.62 |
| 07/24/2026 17:20 | 20 | 176.62 |
| 07/24/2026 17:20 | 32 | 176.63 |
| 07/24/2026 17:20 | 100 | 176.63 |
| 07/24/2026 17:20 | 200 | 176.63 |
| 07/24/2026 17:20 | 25 | 176.65 |
| 07/24/2026 17:20 | 25 | 176.64 |
| 07/24/2026 17:20 | 25 | 176.64 |
| 07/24/2026 17:20 | 100 | 176.63 |
| 07/24/2026 17:20 | 1 | 176.61 |
| 07/24/2026 17:20 | 2 | 176.59 |
| 07/24/2026 17:20 | 4 | 176.59 |
| 07/24/2026 17:20 | 39 | 176.52 |
| 07/24/2026 17:20 | 20 | 176.52 |
| 07/24/2026 17:20 | 2 | 176.50 |
| 07/24/2026 17:20 | 21 | 176.50 |
| 07/24/2026 17:20 | 2 | 176.50 |
| 07/24/2026 17:20 | 15 | 176.50 |
| 07/24/2026 17:20 | 37 | 176.47 |
| 07/24/2026 17:19 | 40 | 176.43 |
| 07/24/2026 17:19 | 14 | 176.43 |
| 07/24/2026 17:19 | 69 | 176.43 |
| 07/24/2026 17:19 | 64 | 176.42 |
| 07/24/2026 17:19 | 36 | 176.42 |
| 07/24/2026 17:19 | 7 | 176.43 |
| 07/24/2026 17:19 | 17 | 176.42 |
| 07/24/2026 17:19 | 100 | 176.335 |
| 07/24/2026 17:18 | 1 | 176.335 |
| 07/24/2026 17:18 | 20 | 176.35 |
| 07/24/2026 17:15 | 1 | 176.40 |
| 07/24/2026 17:15 | 1 | 176.38 |
| 07/24/2026 17:15 | 1 | 176.37 |
| 07/24/2026 17:15 | 1 | 176.36 |
| 07/24/2026 17:15 | 50 | 176.29 |
| 07/24/2026 17:15 | 50 | 176.29 |
| 07/24/2026 17:15 | 3 | 176.32 |
| 07/24/2026 17:15 | 18 | 176.31 |
| 07/24/2026 17:14 | 100 | 176.13 |
| 07/24/2026 17:14 | 21 | 176.13 |
| 07/24/2026 17:14 | 10 | 176.13 |
| 07/24/2026 17:14 | 100 | 176.13 |
| 07/24/2026 17:14 | 1 | 176.13 |
| 07/24/2026 17:14 | 20 | 176.15 |
| 07/24/2026 17:14 | 4 | 176.21 |
| 07/24/2026 17:14 | 50 | 176.16 |
| 07/24/2026 17:14 | 50 | 176.16 |
| 07/24/2026 17:14 | 63 | 176.16 |
| 07/24/2026 17:14 | 31 | 176.16 |
| 07/24/2026 17:14 | 100 | 176.15 |
| 07/24/2026 17:14 | 63 | 176.15 |
| 07/24/2026 17:14 | 37 | 176.15 |
| 07/24/2026 17:14 | 1 | 176.16 |
| 07/24/2026 17:14 | 56 | 176.16 |
| 07/24/2026 17:14 | 9 | 176.16 |
| 07/24/2026 17:14 | 40 | 176.15 |
| 07/24/2026 17:14 | 69 | 176.15 |
| 07/24/2026 17:13 | 3 | 176.005 |
| 07/24/2026 17:13 | 7 | 176.00 |
| 07/24/2026 17:13 | 25 | 176.015 |
| 07/24/2026 17:13 | 1 | 176.015 |
| 07/24/2026 17:13 | 80 | 176.085 |
| 07/24/2026 17:13 | 96 | 176.14 |
| 07/24/2026 17:13 | 4 | 176.13 |
| 07/24/2026 17:13 | 41 | 176.07 |
| 07/24/2026 17:13 | 2 | 176.07 |
| 07/24/2026 17:13 | 4 | 176.07 |
| 07/24/2026 17:13 | 3 | 176.07 |
| 07/24/2026 17:13 | 20 | 176.08 |
| 07/24/2026 17:13 | 100 | 176.08 |
| 07/24/2026 17:13 | 20 | 176.08 |
| 07/24/2026 17:13 | 100 | 176.07 |
| 07/24/2026 17:13 | 1 | 176.07 |
| 07/24/2026 17:13 | 100 | 176.06 |
| 07/24/2026 17:13 | 100 | 176.04 |
| 07/24/2026 17:13 | 100 | 176.03 |
| 07/24/2026 17:13 | 31 | 175.94 |
| 07/24/2026 17:13 | 1 | 175.935 |
| 07/24/2026 17:12 | 1 | 175.935 |
| 07/24/2026 17:11 | 23 | 175.85 |
| 07/24/2026 17:11 | 1 | 175.88 |
| 07/24/2026 17:11 | 1 | 175.935 |
| 07/24/2026 17:11 | 100 | 176.05 |
| 07/24/2026 17:11 | 40 | 176.04 |
| 07/24/2026 17:11 | 60 | 176.04 |
| 07/24/2026 17:11 | 1 | 176.05 |
| 07/24/2026 17:11 | 20 | 176.06 |
| 07/24/2026 17:11 | 1 | 176.07 |
| 07/24/2026 17:11 | 1 | 176.07 |
| 07/24/2026 17:11 | 100 | 176.07 |
| 07/24/2026 17:11 | 1 | 176.13 |
| 07/24/2026 17:10 | 2 | 176.085 |
| 07/24/2026 17:10 | 1 | 176.05 |
| 07/24/2026 17:10 | 100 | 175.89 |
| 07/24/2026 17:10 | 1 | 175.87 |
| 07/24/2026 17:10 | 1 | 175.955 |
| 07/24/2026 17:10 | 99 | 175.85 |
| 07/24/2026 17:10 | 1 | 175.945 |
| 07/24/2026 17:10 | 1 | 175.995 |
| 07/24/2026 17:10 | 100 | 175.86 |
| 07/24/2026 17:09 | 1 | 175.90 |
| 07/24/2026 17:09 | 98 | 175.91 |
| 07/24/2026 17:09 | 1 | 175.92 |
| 07/24/2026 17:09 | 25 | 175.995 |
| 07/24/2026 17:09 | 3 | 175.995 |
| 07/24/2026 17:09 | 11 | 176.04 |
| 07/24/2026 17:09 | 1 | 175.98 |
| 07/24/2026 17:09 | 145 | 175.98 |
| 07/24/2026 17:09 | 55 | 175.98 |
| 07/24/2026 17:09 | 100 | 175.96 |
| 07/24/2026 17:09 | 45 | 175.98 |
| 07/24/2026 17:09 | 2 | 175.98 |
| 07/24/2026 17:09 | 100 | 175.97 |
| 07/24/2026 17:09 | 100 | 175.97 |
| 07/24/2026 17:09 | 10 | 175.97 |
| 07/24/2026 17:09 | 1 | 175.95 |
| 07/24/2026 17:09 | 1 | 175.97 |
| 07/24/2026 17:08 | 1 | 175.98 |
| 07/24/2026 17:08 | 2 | 176.04 |
| 07/24/2026 17:08 | 6 | 176.09 |
| 07/24/2026 17:08 | 6 | 176.10 |
| 07/24/2026 17:08 | 24 | 176.11 |
| 07/24/2026 17:08 | 2 | 176.11 |
| 07/24/2026 17:08 | 36 | 176.11 |
| 07/24/2026 17:08 | 12 | 176.11 |
| 07/24/2026 17:08 | 6 | 176.11 |
| 07/24/2026 17:08 | 18 | 176.11 |
| 07/24/2026 17:08 | 1 | 176.16 |
| 07/24/2026 17:08 | 1 | 176.16 |
| 07/24/2026 17:08 | 15 | 176.16 |
| 07/24/2026 17:08 | 44 | 176.16 |
| 07/24/2026 17:08 | 56 | 176.16 |
| 07/24/2026 17:08 | 18 | 176.16 |
| 07/24/2026 17:08 | 2 | 176.16 |
| 07/24/2026 17:08 | 1 | 176.17 |
| 07/24/2026 17:08 | 10 | 176.19 |
| 07/24/2026 17:08 | 10 | 176.19 |
| 07/24/2026 17:08 | 1 | 176.19 |
| 07/24/2026 17:08 | 100 | 176.19 |
| 07/24/2026 17:08 | 16 | 176.24 |
| 07/24/2026 17:08 | 10 | 176.24 |
| 07/24/2026 17:08 | 1 | 176.20 |
| 07/24/2026 17:08 | 5 | 176.24 |
| 07/24/2026 17:08 | 1 | 176.24 |
| 07/24/2026 17:08 | 1 | 176.24 |
| 07/24/2026 17:08 | 100 | 176.24 |
| 07/24/2026 17:08 | 1 | 176.29 |
| 07/24/2026 17:08 | 20 | 176.315 |
| 07/24/2026 17:07 | 5 | 176.39 |
| 07/24/2026 17:07 | 21 | 176.39 |
| 07/24/2026 17:07 | 7 | 176.40 |
| 07/24/2026 17:07 | 14 | 176.40 |
| 07/24/2026 17:07 | 15 | 176.40 |
| 07/24/2026 17:07 | 1 | 176.41 |
| 07/24/2026 17:07 | 5 | 176.41 |
| 07/24/2026 17:07 | 100 | 176.41 |
| 07/24/2026 17:06 | 20 | 176.43 |
| 07/24/2026 17:06 | 46 | 176.48 |
| 07/24/2026 17:06 | 73 | 176.48 |
| 07/24/2026 17:06 | 10 | 176.48 |
| 07/24/2026 17:06 | 10 | 176.46 |
| 07/24/2026 17:06 | 1 | 176.46 |
| 07/24/2026 17:06 | 1 | 176.46 |
| 07/24/2026 17:06 | 88 | 176.46 |
| 07/24/2026 17:06 | 1 | 176.46 |
| 07/24/2026 17:06 | 1 | 176.50 |
| 07/24/2026 17:06 | 2 | 176.48 |
| 07/24/2026 17:06 | 100 | 176.57 |
| 07/24/2026 17:05 | 13 | 176.56 |
| 07/24/2026 17:05 | 15 | 176.48 |
| 07/24/2026 17:05 | 25 | 176.48 |
| 07/24/2026 17:05 | 100 | 176.50 |
| 07/24/2026 17:05 | 78 | 176.45 |
| 07/24/2026 17:05 | 2 | 176.45 |
| 07/24/2026 17:05 | 2 | 176.45 |
| 07/24/2026 17:05 | 16 | 176.45 |
| 07/24/2026 17:05 | 84 | 176.435 |
| 07/24/2026 17:05 | 2 | 176.45 |
| 07/24/2026 17:05 | 28 | 176.41 |
| 07/24/2026 17:05 | 20 | 176.41 |
| 07/24/2026 17:05 | 25 | 176.41 |
| 07/24/2026 17:04 | 1 | 176.33 |
| 07/24/2026 17:04 | 97 | 176.33 |
| 07/24/2026 17:04 | 3 | 176.33 |
| 07/24/2026 17:04 | 1 | 176.315 |
| 07/24/2026 17:03 | 100 | 176.305 |
| 07/24/2026 17:03 | 3 | 176.305 |
| 07/24/2026 17:03 | 27 | 176.41 |
| 07/24/2026 17:03 | 73 | 176.20 |
| 07/24/2026 17:02 | 18 | 176.32 |
| 07/24/2026 17:02 | 6 | 176.32 |
| 07/24/2026 17:02 | 82 | 176.32 |
| 07/24/2026 17:02 | 24 | 176.33 |
| 07/24/2026 17:02 | 6 | 176.33 |
| 07/24/2026 17:02 | 100 | 176.33 |
| 07/24/2026 17:02 | 100 | 176.33 |
| 07/24/2026 17:02 | 5 | 176.33 |
| 07/24/2026 17:02 | 1 | 176.38 |
| 07/24/2026 17:02 | 6 | 176.38 |
| 07/24/2026 17:02 | 5 | 176.40 |
| 07/24/2026 17:02 | 1 | 176.40 |
| 07/24/2026 17:02 | 9 | 176.42 |
| 07/24/2026 17:02 | 1 | 176.42 |
| 07/24/2026 17:02 | 1 | 176.43 |
| 07/24/2026 17:02 | 5 | 176.45 |
| 07/24/2026 17:02 | 11 | 176.45 |
| 07/24/2026 17:02 | 10 | 176.47 |
| 07/24/2026 17:02 | 5 | 176.47 |
| 07/24/2026 17:02 | 5 | 176.47 |
| 07/24/2026 17:02 | 1 | 176.48 |
| 07/24/2026 17:02 | 100 | 176.48 |
| 07/24/2026 17:02 | 1 | 176.49 |
| 07/24/2026 17:02 | 1 | 176.50 |
| 07/24/2026 17:02 | 5 | 176.56 |
| 07/24/2026 17:02 | 6 | 176.56 |
| 07/24/2026 17:02 | 100 | 176.61 |
| 07/24/2026 17:02 | 100 | 176.75 |
| 07/24/2026 17:02 | 100 | 176.74 |
| 07/24/2026 17:02 | 1 | 176.71 |
| 07/24/2026 17:02 | 4 | 176.71 |
| 07/24/2026 17:02 | 3 | 176.70 |
| 07/24/2026 17:02 | 1 | 176.70 |
| 07/24/2026 17:02 | 31 | 176.62 |
| 07/24/2026 17:00 | 5 | 176.59 |
| 07/24/2026 17:00 | 100 | 176.59 |
| 07/24/2026 17:00 | 10 | 176.60 |
| 07/24/2026 17:00 | 100 | 176.60 |
| 07/24/2026 17:00 | 100 | 176.71 |
| 07/24/2026 17:00 | 100 | 176.70 |
| 07/24/2026 17:00 | 25 | 176.71 |
| 07/24/2026 17:00 | 15 | 176.71 |
| 07/24/2026 17:00 | 7 | 176.71 |
| 07/24/2026 17:00 | 7 | 176.71 |
| 07/24/2026 17:00 | 100 | 176.72 |
| 07/24/2026 17:00 | 100 | 176.72 |
| 07/24/2026 17:00 | 300 | 176.74 |
| 07/24/2026 17:00 | 100 | 176.75 |
| 07/24/2026 17:00 | 100 | 176.75 |
| 07/24/2026 17:00 | 5 | 176.72 |
| 07/24/2026 17:00 | 1 | 176.72 |
| 07/24/2026 17:00 | 93 | 176.72 |
| 07/24/2026 17:00 | 7 | 176.72 |
| 07/24/2026 17:00 | 71 | 176.73 |
| 07/24/2026 16:59 | 180 | 176.79 |
| 07/24/2026 16:59 | 100 | 176.79 |
| 07/24/2026 16:59 | 5 | 176.81 |
| 07/24/2026 16:59 | 1 | 176.78 |
| 07/24/2026 16:59 | 1 | 176.78 |
| 07/24/2026 16:59 | 20 | 176.78 |
| 07/24/2026 16:58 | 2 | 176.90 |
| 07/24/2026 16:58 | 3 | 176.85 |
| 07/24/2026 16:58 | 1 | 176.85 |
| 07/24/2026 16:58 | 1 | 176.82 |
| 07/24/2026 16:58 | 4 | 176.80 |
| 07/24/2026 16:58 | 32 | 176.79 |
| 07/24/2026 16:58 | 1 | 176.79 |
| 07/24/2026 16:58 | 57 | 176.79 |
| 07/24/2026 16:58 | 10 | 176.79 |
| 07/24/2026 16:58 | 90 | 176.78 |
| 07/24/2026 16:58 | 100 | 176.77 |
| 07/24/2026 16:58 | 12 | 176.76 |
| 07/24/2026 16:58 | 1 | 176.74 |
| 07/24/2026 16:58 | 1 | 176.73 |
| 07/24/2026 16:58 | 1 | 176.73 |
| 07/24/2026 16:56 | 5 | 176.68 |
| 07/24/2026 16:56 | 100 | 176.65 |
| 07/24/2026 16:56 | 80 | 176.57 |
| 07/24/2026 16:56 | 100 | 176.57 |
| 07/24/2026 16:56 | 25 | 176.45 |
| 07/24/2026 16:56 | 90 | 176.46 |
| 07/24/2026 16:56 | 11 | 176.56 |
| 07/24/2026 16:56 | 1 | 176.56 |
| 07/24/2026 16:56 | 13 | 176.56 |
| 07/24/2026 16:56 | 100 | 176.56 |
| 07/24/2026 16:56 | 1 | 176.57 |
| 07/24/2026 16:56 | 5 | 176.57 |
| 07/24/2026 16:56 | 1 | 176.57 |
| 07/24/2026 16:56 | 100 | 176.57 |
| 07/24/2026 16:56 | 100 | 176.60 |
| 07/24/2026 16:55 | 1 | 176.68 |
| 07/24/2026 16:55 | 100 | 176.58 |
| 07/24/2026 16:55 | 32 | 176.60 |
| 07/24/2026 16:55 | 20 | 176.63 |
| 07/24/2026 16:55 | 3 | 176.685 |
| 07/24/2026 16:54 | 16 | 176.70 |
| 07/24/2026 16:54 | 1 | 176.70 |
| 07/24/2026 16:54 | 93 | 176.70 |
| 07/24/2026 16:54 | 7 | 176.70 |
| 07/24/2026 16:54 | 1 | 176.775 |
| 07/24/2026 16:54 | 25 | 176.78 |
| 07/24/2026 16:54 | 25 | 176.78 |
| 07/24/2026 16:52 | 80 | 176.765 |
| 07/24/2026 16:52 | 20 | 176.76 |
| 07/24/2026 16:51 | 36 | 176.72 |
| 07/24/2026 16:51 | 2 | 176.70 |
| 07/24/2026 16:51 | 60 | 176.69 |
| 07/24/2026 16:51 | 1 | 176.69 |
| 07/24/2026 16:51 | 99 | 176.67 |
| 07/24/2026 16:51 | 1 | 176.67 |
| 07/24/2026 16:51 | 8 | 176.68 |
| 07/24/2026 16:51 | 1 | 176.68 |
| 07/24/2026 16:50 | 6 | 176.60 |
| 07/24/2026 16:50 | 4 | 176.59 |
| 07/24/2026 16:50 | 6 | 176.59 |
| 07/24/2026 16:50 | 6 | 176.59 |
| 07/24/2026 16:50 | 1 | 176.59 |
| 07/24/2026 16:50 | 20 | 176.50 |
| 07/24/2026 16:50 | 1 | 176.535 |
| 07/24/2026 16:50 | 5 | 176.50 |
| 07/24/2026 16:50 | 6 | 176.43 |
| 07/24/2026 16:49 | 40 | 176.39 |
| 07/24/2026 16:49 | 1 | 176.39 |
| 07/24/2026 16:49 | 1 | 176.38 |
| 07/24/2026 16:49 | 25 | 176.33 |
| 07/24/2026 16:49 | 28 | 176.33 |
| 07/24/2026 16:49 | 47 | 176.33 |
| 07/24/2026 16:48 | 25 | 176.19 |
| 07/24/2026 16:48 | 10 | 176.19 |
| 07/24/2026 16:48 | 15 | 176.19 |
| 07/24/2026 16:48 | 5 | 176.19 |
| 07/24/2026 16:48 | 7 | 176.19 |
| 07/24/2026 16:48 | 45 | 176.19 |
| 07/24/2026 16:48 | 5 | 176.20 |
| 07/24/2026 16:48 | 15 | 176.20 |
| 07/24/2026 16:48 | 25 | 176.20 |
| 07/24/2026 16:48 | 20 | 176.20 |
| 07/24/2026 16:48 | 45 | 176.20 |
| 07/24/2026 16:48 | 14 | 176.20 |
| 07/24/2026 16:48 | 100 | 176.20 |
| 07/24/2026 16:48 | 100 | 176.20 |
| 07/24/2026 16:48 | 7 | 176.21 |
| 07/24/2026 16:48 | 25 | 176.21 |
| 07/24/2026 16:48 | 67 | 176.21 |
| 07/24/2026 16:48 | 1 | 176.21 |
| 07/24/2026 16:48 | 1 | 176.21 |
| 07/24/2026 16:48 | 73 | 176.21 |
| 07/24/2026 16:48 | 25 | 176.265 |
| 07/24/2026 16:48 | 7 | 176.21 |
| 07/24/2026 16:48 | 1 | 176.265 |
| 07/24/2026 16:48 | 20 | 176.21 |
| 07/24/2026 16:48 | 18 | 176.20 |
| 07/24/2026 16:47 | 1 | 176.32 |
| 07/24/2026 16:47 | 1 | 176.26 |
| 07/24/2026 16:47 | 100 | 176.26 |
| 07/24/2026 16:47 | 17 | 176.30 |
| 07/24/2026 16:46 | 20 | 176.23 |
| 07/24/2026 16:46 | 1 | 176.25 |
| 07/24/2026 16:46 | 1 | 176.25 |
| 07/24/2026 16:46 | 93 | 176.15 |
| 07/24/2026 16:46 | 7 | 176.15 |
| 07/24/2026 16:46 | 180 | 176.15 |
| 07/24/2026 16:46 | 52 | 176.20 |
| 07/24/2026 16:46 | 26 | 176.20 |
| 07/24/2026 16:46 | 1 | 176.20 |
| 07/24/2026 16:46 | 121 | 176.17 |
| 07/24/2026 16:46 | 79 | 176.17 |
| 07/24/2026 16:46 | 25 | 176.05 |
| 07/24/2026 16:46 | 25 | 176.05 |
| 07/24/2026 16:46 | 25 | 176.05 |
| 07/24/2026 16:45 | 25 | 176.05 |
| 07/24/2026 16:45 | 1 | 176.11 |
| 07/24/2026 16:45 | 1 | 176.115 |
| 07/24/2026 16:45 | 1 | 176.10 |
| 07/24/2026 16:45 | 1 | 176.195 |
| 07/24/2026 16:45 | 179 | 176.19 |
| 07/24/2026 16:44 | 1 | 176.13 |
| 07/24/2026 16:44 | 6 | 176.22 |
| 07/24/2026 16:44 | 100 | 176.17 |
| 07/24/2026 16:44 | 1 | 176.08 |
| 07/24/2026 16:44 | 1 | 176.08 |
| 07/24/2026 16:44 | 8 | 176.05 |
| 07/24/2026 16:44 | 50 | 176.05 |
| 07/24/2026 16:44 | 6 | 176.05 |
| 07/24/2026 16:44 | 2 | 176.05 |
| 07/24/2026 16:44 | 6 | 176.05 |
| 07/24/2026 16:44 | 2 | 176.05 |
| 07/24/2026 16:44 | 6 | 176.05 |
| 07/24/2026 16:44 | 1 | 175.98 |
| 07/24/2026 16:44 | 26 | 175.97 |
| 07/24/2026 16:44 | 6 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 20 | 175.97 |
| 07/24/2026 16:44 | 25 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 6 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 2 | 175.97 |
| 07/24/2026 16:44 | 6 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 1 | 175.97 |
| 07/24/2026 16:44 | 6 | 175.905 |
| 07/24/2026 16:44 | 100 | 175.89 |
| 07/24/2026 16:44 | 11 | 175.88 |
| 07/24/2026 16:44 | 4 | 175.88 |
| 07/24/2026 16:44 | 2 | 175.88 |
| 07/24/2026 16:44 | 2 | 175.88 |
| 07/24/2026 16:44 | 5 | 175.87 |
| 07/24/2026 16:44 | 1 | 175.80 |
| 07/24/2026 16:44 | 18 | 175.79 |
| 07/24/2026 16:44 | 100 | 175.76 |
| 07/24/2026 16:44 | 1 | 175.75 |
| 07/24/2026 16:44 | 100 | 175.75 |
| 07/24/2026 16:43 | 1 | 175.72 |
| 07/24/2026 16:43 | 51 | 175.72 |
| 07/24/2026 16:43 | 1 | 175.69 |
| 07/24/2026 16:43 | 1 | 175.62 |
| 07/24/2026 16:43 | 42 | 175.62 |
| 07/24/2026 16:43 | 57 | 175.62 |
| 07/24/2026 16:43 | 43 | 175.62 |
| 07/24/2026 16:42 | 1 | 175.655 |
| 07/24/2026 16:42 | 1 | 175.58 |
| 07/24/2026 16:42 | 20 | 175.65 |
| 07/24/2026 16:42 | 1 | 175.72 |
| 07/24/2026 16:42 | 48 | 175.72 |
| 07/24/2026 16:42 | 100 | 175.71 |
| 07/24/2026 16:42 | 1 | 175.70 |
| 07/24/2026 16:41 | 6 | 175.565 |
| 07/24/2026 16:41 | 1 | 175.565 |
| 07/24/2026 16:41 | 14 | 175.60 |
| 07/24/2026 16:41 | 86 | 175.60 |
| 07/24/2026 16:41 | 15 | 175.59 |
| 07/24/2026 16:41 | 20 | 175.60 |
| 07/24/2026 16:41 | 21 | 175.60 |
| 07/24/2026 16:41 | 1 | 175.60 |
| 07/24/2026 16:41 | 78 | 175.60 |
| 07/24/2026 16:41 | 20 | 175.61 |
| 07/24/2026 16:41 | 1 | 175.635 |
| 07/24/2026 16:41 | 1 | 175.635 |
| 07/24/2026 16:40 | 5 | 175.63 |
| 07/24/2026 16:40 | 2 | 175.62 |
| 07/24/2026 16:40 | 38 | 175.59 |
| 07/24/2026 16:40 | 5 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 7 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 12 | 175.59 |
| 07/24/2026 16:40 | 88 | 175.59 |
| 07/24/2026 16:40 | 88 | 175.59 |
| 07/24/2026 16:40 | 12 | 175.59 |
| 07/24/2026 16:40 | 88 | 175.59 |
| 07/24/2026 16:40 | 12 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 44 | 175.59 |
| 07/24/2026 16:40 | 95 | 175.59 |
| 07/24/2026 16:40 | 17 | 175.59 |
| 07/24/2026 16:40 | 60 | 175.59 |
| 07/24/2026 16:40 | 23 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 12 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 88 | 175.59 |
| 07/24/2026 16:40 | 12 | 175.59 |
| 07/24/2026 16:40 | 1 | 175.59 |
| 07/24/2026 16:40 | 87 | 175.59 |
| 07/24/2026 16:40 | 100 | 175.59 |
| 07/24/2026 16:40 | 8 | 175.46 |
| 07/24/2026 16:40 | 100 | 175.55 |
| 07/24/2026 16:40 | 20 | 175.55 |
| 07/24/2026 16:40 | 20 | 175.50 |
| 07/24/2026 16:40 | 80 | 175.50 |
| 07/24/2026 16:40 | 20 | 175.50 |
| 07/24/2026 16:40 | 100 | 175.49 |
| 07/24/2026 16:40 | 2 | 175.38 |
| 07/24/2026 16:40 | 100 | 175.29 |
| 07/24/2026 16:40 | 1 | 175.40 |
| 07/24/2026 16:39 | 1 | 175.39 |
| 07/24/2026 16:39 | 20 | 175.41 |
| 07/24/2026 16:39 | 1 | 175.425 |
| 07/24/2026 16:38 | 1 | 175.40 |
| 07/24/2026 16:38 | 4 | 175.40 |
| 07/24/2026 16:38 | 1 | 175.34 |
| 07/24/2026 16:38 | 2 | 175.375 |
| 07/24/2026 16:38 | 100 | 175.40 |
| 07/24/2026 16:38 | 1 | 175.33 |
| 07/24/2026 16:38 | 2 | 175.33 |
| 07/24/2026 16:38 | 100 | 175.33 |
| 07/24/2026 16:38 | 1 | 175.325 |
| 07/24/2026 16:38 | 2 | 175.325 |
| 07/24/2026 16:37 | 25 | 175.30 |
| 07/24/2026 16:37 | 5 | 175.31 |
| 07/24/2026 16:37 | 14 | 175.32 |
| 07/24/2026 16:37 | 23 | 175.36 |
| 07/24/2026 16:37 | 25 | 175.36 |
| 07/24/2026 16:37 | 25 | 175.36 |
| 07/24/2026 16:37 | 25 | 175.36 |
| 07/24/2026 16:37 | 100 | 175.36 |
| 07/24/2026 16:37 | 2 | 175.36 |
| 07/24/2026 16:37 | 4 | 175.40 |
| 07/24/2026 16:37 | 2 | 175.40 |
| 07/24/2026 16:37 | 4 | 175.41 |
| 07/24/2026 16:37 | 10 | 175.44 |
| 07/24/2026 16:37 | 1 | 175.44 |
| 07/24/2026 16:37 | 98 | 175.45 |
| 07/24/2026 16:37 | 100 | 175.45 |
| 07/24/2026 16:37 | 1 | 175.45 |
| 07/24/2026 16:37 | 95 | 175.45 |
| 07/24/2026 16:37 | 5 | 175.45 |
| 07/24/2026 16:37 | 1 | 175.44 |
| 07/24/2026 16:37 | 25 | 175.47 |
| 07/24/2026 16:37 | 12 | 175.47 |
| 07/24/2026 16:37 | 12 | 175.47 |
| 07/24/2026 16:37 | 12 | 175.47 |
| 07/24/2026 16:37 | 3 | 175.50 |
| 07/24/2026 16:36 | 1 | 175.50 |
| 07/24/2026 16:36 | 38 | 175.50 |
| 07/24/2026 16:36 | 2 | 175.58 |
| 07/24/2026 16:36 | 2 | 175.58 |
| 07/24/2026 16:36 | 7 | 175.53 |
| 07/24/2026 16:36 | 25 | 175.62 |
| 07/24/2026 16:36 | 50 | 175.635 |
| 07/24/2026 16:36 | 25 | 175.635 |
| 07/24/2026 16:36 | 25 | 175.635 |
| 07/24/2026 16:36 | 75 | 175.65 |
| 07/24/2026 16:36 | 25 | 175.65 |
| 07/24/2026 16:36 | 1 | 175.75 |
| 07/24/2026 16:36 | 99 | 175.75 |
| 07/24/2026 16:36 | 1 | 175.75 |
| 07/24/2026 16:36 | 100 | 175.75 |
| 07/24/2026 16:35 | 2 | 175.67 |
| 07/24/2026 16:35 | 6 | 175.61 |
| 07/24/2026 16:35 | 6 | 175.64 |
| 07/24/2026 16:35 | 6 | 175.64 |
| 07/24/2026 16:35 | 3 | 175.67 |
| 07/24/2026 16:34 | 7 | 175.64 |
| 07/24/2026 16:34 | 6 | 175.72 |
| 07/24/2026 16:34 | 11 | 175.73 |
| 07/24/2026 16:34 | 1 | 175.73 |
| 07/24/2026 16:34 | 6 | 175.75 |
| 07/24/2026 16:34 | 6 | 175.75 |
| 07/24/2026 16:34 | 28 | 175.86 |
| 07/24/2026 16:34 | 25 | 175.86 |
| 07/24/2026 16:34 | 2 | 175.86 |
| 07/24/2026 16:34 | 20 | 175.86 |
| 07/24/2026 16:34 | 80 | 175.86 |
| 07/24/2026 16:34 | 20 | 175.90 |
| 07/24/2026 16:33 | 78 | 175.85 |
| 07/24/2026 16:33 | 20 | 175.93 |
| 07/24/2026 16:33 | 1 | 175.87 |
| 07/24/2026 16:33 | 3 | 175.90 |
| 07/24/2026 16:33 | 20 | 176.11 |
| 07/24/2026 16:33 | 5 | 176.10 |
| 07/24/2026 16:33 | 81 | 176.10 |
| 07/24/2026 16:32 | 2 | 175.87 |
| 07/24/2026 16:32 | 100 | 175.88 |
| 07/24/2026 16:32 | 30 | 175.79 |
| 07/24/2026 16:32 | 20 | 175.84 |
| 07/24/2026 16:31 | 1 | 175.79 |
| 07/24/2026 16:31 | 30 | 175.76 |
| 07/24/2026 16:31 | 20 | 175.78 |
| 07/24/2026 16:30 | 5 | 175.77 |
| 07/24/2026 16:30 | 1 | 175.895 |
| 07/24/2026 16:30 | 30 | 175.79 |
| 07/24/2026 16:30 | 1 | 175.895 |
| 07/24/2026 16:29 | 1 | 175.95 |
| 07/24/2026 16:29 | 1 | 175.91 |
| 07/24/2026 16:29 | 1 | 175.95 |
| 07/24/2026 16:29 | 1 | 176.01 |
| 07/24/2026 16:29 | 5 | 175.96 |
| 07/24/2026 16:29 | 6 | 175.96 |
| 07/24/2026 16:29 | 100 | 176.00 |
| 07/24/2026 16:29 | 76 | 176.01 |
| 07/24/2026 16:28 | 10 | 176.09 |
| 07/24/2026 16:28 | 13 | 176.09 |
| 07/24/2026 16:28 | 88 | 176.09 |
| 07/24/2026 16:28 | 12 | 176.09 |
| 07/24/2026 16:28 | 14 | 176.14 |
| 07/24/2026 16:28 | 100 | 176.13 |
| 07/24/2026 16:28 | 100 | 176.13 |
| 07/24/2026 16:28 | 17 | 176.12 |
| 07/24/2026 16:28 | 25 | 176.065 |
| 07/24/2026 16:28 | 25 | 176.065 |
| 07/24/2026 16:28 | 25 | 176.065 |
| 07/24/2026 16:27 | 1 | 176.07 |
| 07/24/2026 16:27 | 1 | 176.09 |
| 07/24/2026 16:27 | 1 | 176.09 |
| 07/24/2026 16:27 | 2 | 176.06 |
| 07/24/2026 16:27 | 5 | 176.06 |
| 07/24/2026 16:27 | 5 | 176.06 |
| 07/24/2026 16:27 | 56 | 176.06 |
| 07/24/2026 16:26 | 1 | 175.985 |
| 07/24/2026 16:26 | 1 | 176.05 |
| 07/24/2026 16:26 | 6 | 176.08 |
| 07/24/2026 16:26 | 12 | 176.14 |
| 07/24/2026 16:26 | 6 | 176.16 |
| 07/24/2026 16:26 | 6 | 176.18 |
| 07/24/2026 16:26 | 1 | 176.18 |
| 07/24/2026 16:26 | 1 | 176.19 |
| 07/24/2026 16:26 | 6 | 176.19 |
| 07/24/2026 16:26 | 6 | 176.26 |
| 07/24/2026 16:25 | 100 | 176.36 |
| 07/24/2026 16:25 | 1 | 176.455 |
| 07/24/2026 16:23 | 2 | 176.425 |
| 07/24/2026 16:22 | 10 | 176.31 |
| 07/24/2026 16:22 | 6 | 176.32 |
| 07/24/2026 16:22 | 95 | 176.34 |
| 07/24/2026 16:22 | 68 | 176.37 |
| 07/24/2026 16:21 | 12 | 176.46 |
| 07/24/2026 16:21 | 1 | 176.33 |
| 07/24/2026 16:20 | 1 | 176.38 |
| 07/24/2026 16:20 | 18 | 176.38 |
| 07/24/2026 16:20 | 5 | 176.39 |
| 07/24/2026 16:20 | 5 | 176.39 |
| 07/24/2026 16:20 | 95 | 176.39 |
| 07/24/2026 16:20 | 6 | 176.39 |
| 07/24/2026 16:20 | 5 | 176.43 |
| 07/24/2026 16:20 | 100 | 176.45 |
| 07/24/2026 16:19 | 20 | 176.55 |
| 07/24/2026 16:19 | 20 | 176.55 |
| 07/24/2026 16:19 | 3 | 176.55 |
| 07/24/2026 16:19 | 2 | 176.52 |
| 07/24/2026 16:18 | 3 | 176.50 |
| 07/24/2026 16:18 | 7 | 176.38 |
| 07/24/2026 16:18 | 4 | 176.42 |
| 07/24/2026 16:17 | 1 | 176.42 |
| 07/24/2026 16:17 | 6 | 176.33 |
| 07/24/2026 16:17 | 4 | 176.27 |
| 07/24/2026 16:17 | 6 | 176.18 |
| 07/24/2026 16:17 | 1 | 176.18 |
| 07/24/2026 16:17 | 239 | 176.18 |
| 07/24/2026 16:17 | 30 | 176.19 |
| 07/24/2026 16:17 | 31 | 176.21 |
| 07/24/2026 16:17 | 12 | 176.19 |
| 07/24/2026 16:17 | 5 | 176.27 |
| 07/24/2026 16:17 | 20 | 176.285 |
| 07/24/2026 16:17 | 1 | 176.27 |
| 07/24/2026 16:17 | 5 | 176.29 |
| 07/24/2026 16:17 | 6 | 176.29 |
| 07/24/2026 16:17 | 6 | 176.29 |
| 07/24/2026 16:17 | 5 | 176.31 |
| 07/24/2026 16:17 | 100 | 176.31 |
| 07/24/2026 16:16 | 1 | 176.46 |
| 07/24/2026 16:16 | 5 | 176.40 |
| 07/24/2026 16:15 | 2 | 176.38 |
| 07/24/2026 16:15 | 1 | 176.39 |
| 07/24/2026 16:15 | 100 | 176.41 |
| 07/24/2026 16:14 | 25 | 176.61 |
| 07/24/2026 16:14 | 10 | 176.67 |
| 07/24/2026 16:14 | 10 | 176.66 |
| 07/24/2026 16:13 | 22 | 176.545 |
| 07/24/2026 16:12 | 1 | 176.42 |
| 07/24/2026 16:12 | 1 | 176.42 |
| 07/24/2026 16:12 | 1 | 176.41 |
| 07/24/2026 16:12 | 35 | 176.41 |
| 07/24/2026 16:12 | 1 | 176.38 |
| 07/24/2026 16:12 | 3 | 176.37 |
| 07/24/2026 16:12 | 3 | 176.26 |
| 07/24/2026 16:12 | 85 | 176.18 |
| 07/24/2026 16:12 | 65 | 176.16 |
| 07/24/2026 16:12 | 28 | 176.17 |
| 07/24/2026 16:12 | 100 | 176.18 |
| 07/24/2026 16:12 | 7 | 176.17 |
| 07/24/2026 16:12 | 5 | 176.17 |
| 07/24/2026 16:12 | 21 | 176.16 |
| 07/24/2026 16:12 | 60 | 176.17 |
| 07/24/2026 16:11 | 1 | 176.16 |
| 07/24/2026 16:11 | 17 | 176.16 |
| 07/24/2026 16:11 | 20 | 176.16 |
| 07/24/2026 16:11 | 20 | 176.16 |
| 07/24/2026 16:11 | 20 | 176.17 |
| 07/24/2026 16:11 | 15 | 176.18 |
| 07/24/2026 16:11 | 85 | 176.18 |
| 07/24/2026 16:11 | 100 | 176.20 |
| 07/24/2026 16:10 | 1 | 176.27 |
| 07/24/2026 16:10 | 1 | 176.25 |
| 07/24/2026 16:10 | 1 | 176.245 |
| 07/24/2026 16:10 | 1 | 176.245 |
| 07/24/2026 16:10 | 5 | 176.24 |
| 07/24/2026 16:10 | 5 | 176.23 |
| 07/24/2026 16:10 | 5 | 176.23 |
| 07/24/2026 16:10 | 5 | 176.23 |
| 07/24/2026 16:10 | 5 | 176.23 |
| 07/24/2026 16:10 | 5 | 176.23 |
| 07/24/2026 16:10 | 5 | 176.23 |
| 07/24/2026 16:10 | 1 | 176.23 |
| 07/24/2026 16:09 | 1 | 176.20 |
| 07/24/2026 16:09 | 17 | 176.12 |
| 07/24/2026 16:09 | 25 | 175.98 |
| 07/24/2026 16:09 | 16 | 175.97 |
| 07/24/2026 16:09 | 14 | 175.97 |
| 07/24/2026 16:08 | 5 | 176.06 |
| 07/24/2026 16:08 | 4 | 175.97 |
| 07/24/2026 16:08 | 1 | 175.965 |
| 07/24/2026 16:08 | 20 | 175.96 |
| 07/24/2026 16:08 | 20 | 175.96 |
| 07/24/2026 16:08 | 5 | 176.03 |
| 07/24/2026 16:07 | 2 | 175.865 |
| 07/24/2026 16:07 | 5 | 176.03 |
| 07/24/2026 16:07 | 1 | 176.03 |
| 07/24/2026 16:07 | 100 | 175.80 |
| 07/24/2026 16:07 | 3 | 176.00 |
| 07/24/2026 16:06 | 2 | 175.845 |
| 07/24/2026 16:06 | 1 | 175.845 |
| 07/24/2026 16:06 | 2 | 175.99 |
| 07/24/2026 16:06 | 5 | 175.78 |
| 07/24/2026 16:05 | 15 | 175.80 |
| 07/24/2026 16:05 | 58 | 175.80 |
| 07/24/2026 16:05 | 1 | 175.88 |
| 07/24/2026 16:05 | 4 | 175.71 |
| 07/24/2026 16:05 | 100 | 175.68 |
| 07/24/2026 16:04 | 20 | 175.80 |
| 07/24/2026 16:04 | 5 | 175.78 |
| 07/24/2026 16:04 | 1 | 175.78 |
| 07/24/2026 16:04 | 5 | 175.80 |
| 07/24/2026 16:04 | 7 | 175.80 |
| 07/24/2026 16:04 | 100 | 175.83 |
| 07/24/2026 16:04 | 100 | 175.84 |
| 07/24/2026 16:04 | 1 | 175.85 |
| 07/24/2026 16:04 | 1 | 175.85 |
| 07/24/2026 16:04 | 17 | 175.87 |
| 07/24/2026 16:03 | 53 | 175.90 |
| 07/24/2026 16:03 | 1 | 176.06 |
| 07/24/2026 16:02 | 1 | 175.89 |
| 07/24/2026 16:02 | 15 | 175.89 |
| 07/24/2026 16:02 | 1 | 175.93 |
| 07/24/2026 16:02 | 63 | 175.98 |
| 07/24/2026 16:02 | 4 | 175.98 |
| 07/24/2026 16:02 | 6 | 176.05 |
| 07/24/2026 16:02 | 1 | 176.05 |
| 07/24/2026 16:02 | 5 | 176.07 |
| 07/24/2026 16:02 | 100 | 176.07 |
| 07/24/2026 16:02 | 6 | 176.08 |
| 07/24/2026 16:02 | 100 | 176.08 |
| 07/24/2026 16:02 | 87 | 176.09 |
| 07/24/2026 16:02 | 69 | 176.16 |
| 07/24/2026 16:02 | 25 | 176.21 |
| 07/24/2026 16:01 | 2 | 176.11 |
| 07/24/2026 16:01 | 88 | 176.11 |
| 07/24/2026 16:00 | 8 | 176.11 |
| 07/24/2026 16:00 | 18 | 176.29 |
| 07/24/2026 15:57 | 2 | 176.38 |
| 07/24/2026 15:57 | 7 | 176.15 |
| 07/24/2026 15:57 | 8 | 176.23 |
| 07/24/2026 15:57 | 2 | 176.35 |
| 07/24/2026 15:57 | 21 | 176.34 |
| 07/24/2026 15:57 | 2 | 176.34 |
| 07/24/2026 15:57 | 23 | 176.29 |
| 07/24/2026 15:57 | 2 | 176.29 |
| 07/24/2026 15:57 | 2 | 176.29 |
| 07/24/2026 15:57 | 23 | 176.29 |
| 07/24/2026 15:56 | 100 | 176.25 |
| 07/24/2026 15:56 | 100 | 176.25 |
| 07/24/2026 15:56 | 1 | 176.30 |
| 07/24/2026 15:56 | 1 | 176.29 |
| 07/24/2026 15:56 | 1 | 176.29 |
| 07/24/2026 15:56 | 1 | 176.28 |
| 07/24/2026 15:56 | 400 | 176.11 |
| 07/24/2026 15:56 | 275 | 176.11 |
| 07/24/2026 15:56 | 1 | 176.11 |
| 07/24/2026 15:56 | 100 | 176.10 |
| 07/24/2026 15:56 | 100 | 176.10 |
| 07/24/2026 15:56 | 9 | 176.10 |
| 07/24/2026 15:56 | 10 | 176.10 |
| 07/24/2026 15:56 | 100 | 176.08 |
| 07/24/2026 15:56 | 100 | 176.06 |
| 07/24/2026 15:55 | 6 | 175.99 |
| 07/24/2026 15:55 | 3 | 176.06 |
| 07/24/2026 15:55 | 1 | 176.06 |
| 07/24/2026 15:55 | 1 | 176.14 |
| 07/24/2026 15:55 | 6 | 176.36 |
| 07/24/2026 15:54 | 5 | 176.54 |
| 07/24/2026 15:53 | 1 | 176.85 |
| 07/24/2026 15:53 | 1 | 176.79 |
| 07/24/2026 15:53 | 21 | 176.79 |
| 07/24/2026 15:53 | 1 | 176.76 |
| 07/24/2026 15:53 | 1 | 176.74 |
| 07/24/2026 15:53 | 1 | 176.57 |
| 07/24/2026 15:53 | 1 | 176.31 |
| 07/24/2026 15:52 | 2 | 176.54 |
| 07/24/2026 15:52 | 2 | 176.54 |
| 07/24/2026 15:52 | 6 | 176.59 |
| 07/24/2026 15:52 | 1 | 176.70 |
| 07/24/2026 15:52 | 6 | 176.75 |
| 07/24/2026 15:52 | 5 | 176.82 |
| 07/24/2026 15:52 | 6 | 176.82 |
| 07/24/2026 15:52 | 18 | 176.85 |
| 07/24/2026 15:52 | 1 | 176.88 |
| 07/24/2026 15:52 | 17 | 176.89 |
| 07/24/2026 15:52 | 95 | 176.89 |
| 07/24/2026 15:52 | 5 | 176.89 |
| 07/24/2026 15:51 | 190 | 177.06 |
| 07/24/2026 15:51 | 19 | 177.07 |
| 07/24/2026 15:51 | 1 | 177.07 |
| 07/24/2026 15:51 | 33 | 177.04 |
| 07/24/2026 15:51 | 100 | 177.05 |
| 07/24/2026 15:50 | 2 | 177.48 |
| 07/24/2026 15:50 | 4 | 177.42 |
| 07/24/2026 15:49 | 5 | 177.12 |
| 07/24/2026 15:49 | 7 | 177.12 |
| 07/24/2026 15:49 | 100 | 177.13 |
| 07/24/2026 15:49 | 1 | 177.13 |
| 07/24/2026 15:49 | 17 | 177.13 |
| 07/24/2026 15:49 | 46 | 177.13 |
| 07/24/2026 15:49 | 1 | 177.13 |
| 07/24/2026 15:49 | 7 | 177.13 |
| 07/24/2026 15:49 | 100 | 177.14 |
| 07/24/2026 15:49 | 1 | 177.20 |
| 07/24/2026 15:48 | 20 | 177.19 |
| 07/24/2026 15:48 | 20 | 177.20 |
| 07/24/2026 15:47 | 20 | 177.30 |
| 07/24/2026 15:47 | 1 | 177.36 |
| 07/24/2026 15:47 | 1 | 177.36 |
| 07/24/2026 15:47 | 28 | 177.33 |
| 07/24/2026 15:47 | 28 | 177.32 |
| 07/24/2026 15:46 | 7 | 176.91 |
| 07/24/2026 15:46 | 28 | 176.91 |
| 07/24/2026 15:46 | 51 | 176.98 |
| 07/24/2026 15:46 | 49 | 176.98 |
| 07/24/2026 15:45 | 1 | 177.22 |
| 07/24/2026 15:45 | 2 | 177.22 |
| 07/24/2026 15:45 | 28 | 177.22 |
| 07/24/2026 15:45 | 100 | 177.18 |
| 07/24/2026 15:45 | 36 | 177.17 |
| 07/24/2026 15:45 | 64 | 177.17 |
| 07/24/2026 15:45 | 36 | 177.17 |
| 07/24/2026 15:45 | 64 | 177.17 |
| 07/24/2026 15:45 | 36 | 177.17 |
| 07/24/2026 15:45 | 64 | 177.17 |
| 07/24/2026 15:45 | 25 | 177.16 |
| 07/24/2026 15:45 | 1 | 176.845 |
| 07/24/2026 15:45 | 1 | 176.845 |
| 07/24/2026 15:45 | 1 | 176.87 |
| 07/24/2026 15:45 | 6 | 177.03 |
| 07/24/2026 15:45 | 6 | 177.03 |
| 07/24/2026 15:45 | 5 | 177.05 |
| 07/24/2026 15:45 | 100 | 177.05 |
| 07/24/2026 15:45 | 1 | 177.06 |
| 07/24/2026 15:44 | 9 | 177.11 |
| 07/24/2026 15:44 | 24 | 177.04 |
| 07/24/2026 15:44 | 12 | 177.04 |
| 07/24/2026 15:44 | 24 | 177.04 |
| 07/24/2026 15:44 | 88 | 177.04 |
| 07/24/2026 15:44 | 24 | 177.05 |
| 07/24/2026 15:44 | 24 | 177.05 |
| 07/24/2026 15:44 | 12 | 177.06 |
| 07/24/2026 15:44 | 22 | 177.06 |
| 07/24/2026 15:44 | 2 | 177.06 |
| 07/24/2026 15:44 | 20 | 177.07 |
| 07/24/2026 15:44 | 4 | 177.07 |
| 07/24/2026 15:44 | 22 | 177.07 |
| 07/24/2026 15:44 | 2 | 177.07 |
| 07/24/2026 15:44 | 20 | 177.07 |
| 07/24/2026 15:44 | 24 | 177.07 |
| 07/24/2026 15:43 | 100 | 177.21 |
| 07/24/2026 15:43 | 8 | 177.29 |
| 07/24/2026 15:42 | 3 | 177.285 |
| 07/24/2026 15:42 | 1 | 177.46 |
| 07/24/2026 15:42 | 100 | 177.46 |
| 07/24/2026 15:42 | 6 | 177.16 |
| 07/24/2026 15:41 | 13 | 177.27 |
| 07/24/2026 15:41 | 1 | 177.27 |
| 07/24/2026 15:41 | 1 | 177.29 |
| 07/24/2026 15:41 | 24 | 177.42 |
| 07/24/2026 15:41 | 24 | 177.43 |
| 07/24/2026 15:41 | 100 | 177.44 |
| 07/24/2026 15:41 | 10 | 177.45 |
| 07/24/2026 15:41 | 100 | 177.45 |
| 07/24/2026 15:41 | 1 | 177.46 |
| 07/24/2026 15:41 | 99 | 177.46 |
| 07/24/2026 15:41 | 1 | 177.46 |
| 07/24/2026 15:41 | 100 | 177.46 |
| 07/24/2026 15:41 | 93 | 177.46 |
| 07/24/2026 15:41 | 7 | 177.49 |
| 07/24/2026 15:41 | 3 | 177.54 |
| 07/24/2026 15:41 | 100 | 177.55 |
| 07/24/2026 15:41 | 100 | 177.55 |
| 07/24/2026 15:41 | 100 | 177.55 |
| 07/24/2026 15:41 | 100 | 177.55 |
| 07/24/2026 15:41 | 100 | 177.69 |
| 07/24/2026 15:41 | 9 | 177.45 |
| 07/24/2026 15:41 | 100 | 177.48 |
| 07/24/2026 15:41 | 50 | 177.59 |
| 07/24/2026 15:41 | 7 | 177.59 |
| 07/24/2026 15:41 | 100 | 177.62 |
| 07/24/2026 15:40 | 1 | 177.77 |
| 07/24/2026 15:40 | 5 | 177.77 |
| 07/24/2026 15:40 | 5 | 177.74 |
| 07/24/2026 15:40 | 3 | 177.65 |
| 07/24/2026 15:40 | 3 | 177.63 |
| 07/24/2026 15:39 | 3 | 177.23 |
| 07/24/2026 15:37 | 128 | 177.55 |
| 07/24/2026 15:35 | 61 | 177.22 |
| 07/24/2026 15:35 | 1 | 177.22 |
| 07/24/2026 15:35 | 38 | 177.22 |
| 07/24/2026 15:35 | 3 | 176.90 |
| 07/24/2026 15:35 | 1 | 176.85 |
| 07/24/2026 15:35 | 1 | 176.85 |
| 07/24/2026 15:35 | 100 | 176.85 |
| 07/24/2026 15:35 | 24 | 176.84 |
| 07/24/2026 15:34 | 4 | 176.07 |
| 07/24/2026 15:34 | 4 | 176.07 |
| 07/24/2026 15:34 | 4 | 176.535 |
| 07/24/2026 15:31 | 67 | 176.445 |
| 07/24/2026 15:30 | 6 | 177.52 |
| 07/24/2026 15:30 | 1 | 177.30 |
| 07/24/2026 15:30 | 12 | 176.81 |
| 07/24/2026 15:30 | 25 | 176.275 |
| 07/24/2026 15:30 | 25 | 176.275 |
| 07/24/2026 15:30 | 20 | 176.41 |
| 07/24/2026 15:30 | 5171 | 177.30 |
| 07/24/2026 15:30 | 5171 | 177.30 |