Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:17
|
Bid
05/29/2026 -
17:45:00
|
Bid Volume |
Ask
05/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.18
+0.395
(
+10.44% )
|
4.28
|
951 |
4.20
|
41,856 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 1957 | 4.18 |
| 05/29/2026 17:35 | 1356 | 4.18 |
| 05/29/2026 17:35 | 1633 | 4.18 |
| 05/29/2026 17:35 | 5203 | 4.18 |
| 05/29/2026 17:35 | 10389 | 4.18 |
| 05/29/2026 17:35 | 5000 | 4.18 |
| 05/29/2026 17:35 | 3278 | 4.18 |
| 05/29/2026 17:35 | 27183 | 4.18 |
| 05/29/2026 17:35 | 10027 | 4.18 |
| 05/29/2026 17:35 | 1735 | 4.18 |
| 05/29/2026 17:35 | 8419 | 4.18 |
| 05/29/2026 17:35 | 369 | 4.18 |
| 05/29/2026 17:35 | 156 | 4.18 |
| 05/29/2026 17:35 | 8336 | 4.18 |
| 05/29/2026 17:35 | 1293 | 4.18 |
| 05/29/2026 17:35 | 10027 | 4.18 |
| 05/29/2026 17:35 | 851 | 4.18 |
| 05/29/2026 17:35 | 59 | 4.18 |
| 05/29/2026 17:35 | 9040 | 4.18 |
| 05/29/2026 17:35 | 77 | 4.18 |
| 05/29/2026 17:35 | 2342 | 4.18 |
| 05/29/2026 17:35 | 1239 | 4.18 |
| 05/29/2026 17:35 | 15152 | 4.18 |
| 05/29/2026 17:35 | 3985 | 4.18 |
| 05/29/2026 17:35 | 4105 | 4.18 |
| 05/29/2026 17:35 | 1071 | 4.18 |
| 05/29/2026 17:35 | 6406 | 4.18 |
| 05/29/2026 17:35 | 45757 | 4.18 |
| 05/29/2026 17:35 | 3278 | 4.18 |
| 05/29/2026 17:35 | 20307 | 4.18 |
| 05/29/2026 17:35 | 2867 | 4.18 |
| 05/29/2026 17:35 | 2869 | 4.18 |
| 05/29/2026 17:35 | 2503 | 4.18 |
| 05/29/2026 17:35 | 47729 | 4.18 |
| 05/29/2026 17:35 | 14609 | 4.18 |
| 05/29/2026 17:35 | 521 | 4.18 |
| 05/29/2026 17:35 | 667 | 4.18 |
| 05/29/2026 17:35 | 3278 | 4.18 |
| 05/29/2026 17:35 | 14684 | 4.18 |
| 05/29/2026 17:35 | 6673 | 4.18 |
| 05/29/2026 17:35 | 1850 | 4.18 |
| 05/29/2026 17:35 | 18280 | 4.18 |
| 05/29/2026 17:35 | 10130 | 4.18 |
| 05/29/2026 17:35 | 10130 | 4.18 |
| 05/29/2026 17:35 | 8168 | 4.18 |
| 05/29/2026 17:35 | 4063 | 4.18 |
| 05/29/2026 17:35 | 10130 | 4.18 |
| 05/29/2026 17:35 | 10130 | 4.18 |
| 05/29/2026 17:35 | 10130 | 4.18 |
| 05/29/2026 17:35 | 10003 | 4.18 |
| 05/29/2026 17:35 | 10003 | 4.18 |
| 05/29/2026 17:35 | 30509 | 4.18 |
| 05/29/2026 17:35 | 3278 | 4.18 |
| 05/29/2026 17:35 | 15549 | 4.18 |
| 05/29/2026 17:35 | 11946 | 4.18 |
| 05/29/2026 17:35 | 3827 | 4.18 |
| 05/29/2026 17:35 | 30521 | 4.18 |
| 05/29/2026 17:35 | 3278 | 4.18 |
| 05/29/2026 17:35 | 91986 | 4.18 |
| 05/29/2026 17:35 | 758 | 4.18 |
| 05/29/2026 17:35 | 11578 | 4.18 |
| 05/29/2026 17:35 | 27183 | 4.18 |
| 05/29/2026 17:35 | 20781 | 4.18 |
| 05/29/2026 17:35 | 4991 | 4.18 |
| 05/29/2026 17:35 | 45096 | 4.18 |
| 05/29/2026 17:35 | 27183 | 4.18 |
| 05/29/2026 17:35 | 7379 | 4.18 |
| 05/29/2026 17:35 | 32959 | 4.18 |
| 05/29/2026 17:35 | 76755 | 4.18 |
| 05/29/2026 17:35 | 54366 | 4.18 |
| 05/29/2026 17:35 | 10734 | 4.18 |
| 05/29/2026 17:35 | 5021 | 4.18 |
| 05/29/2026 17:35 | 6406 | 4.18 |
| 05/29/2026 17:35 | 5909 | 4.18 |
| 05/29/2026 17:35 | 6487 | 4.18 |
| 05/29/2026 17:35 | 1934 | 4.18 |
| 05/29/2026 17:35 | 888 | 4.18 |
| 05/29/2026 17:35 | 45011 | 4.18 |
| 05/29/2026 17:35 | 203479 | 4.18 |
| 05/29/2026 17:35 | 61324 | 4.18 |
| 05/29/2026 17:35 | 5356 | 4.18 |
| 05/29/2026 17:35 | 5278 | 4.18 |
| 05/29/2026 17:35 | 3968 | 4.18 |
| 05/29/2026 17:35 | 10392 | 4.18 |
| 05/29/2026 17:35 | 2543 | 4.18 |
| 05/29/2026 17:35 | 3549 | 4.18 |
| 05/29/2026 17:35 | 4340 | 4.18 |
| 05/29/2026 17:35 | 3116 | 4.18 |
| 05/29/2026 17:35 | 295204 | 4.18 |
| 05/29/2026 17:35 | 9594 | 4.18 |
| 05/29/2026 17:35 | 19927 | 4.18 |
| 05/29/2026 17:35 | 957 | 4.18 |
| 05/29/2026 17:35 | 1256 | 4.18 |
| 05/29/2026 17:35 | 733 | 4.18 |
| 05/29/2026 17:35 | 15275 | 4.18 |
| 05/29/2026 17:35 | 1167 | 4.18 |
| 05/29/2026 17:35 | 11527 | 4.18 |
| 05/29/2026 17:35 | 603 | 4.18 |
| 05/29/2026 17:35 | 72658 | 4.18 |
| 05/29/2026 17:35 | 1899 | 4.18 |
| 05/29/2026 17:35 | 1934 | 4.18 |
| 05/29/2026 17:35 | 225336 | 4.18 |
| 05/29/2026 17:35 | 6 | 4.18 |
| 05/29/2026 17:35 | 202 | 4.18 |
| 05/29/2026 17:35 | 1000 | 4.18 |
| 05/29/2026 17:35 | 4000 | 4.18 |
| 05/29/2026 17:35 | 2020 | 4.18 |
| 05/29/2026 17:35 | 1256 | 4.18 |
| 05/29/2026 17:35 | 532 | 4.18 |
| 05/29/2026 17:35 | 4352 | 4.18 |
| 05/29/2026 17:35 | 1480 | 4.18 |
| 05/29/2026 17:35 | 4595 | 4.18 |
| 05/29/2026 17:35 | 10858 | 4.18 |
| 05/29/2026 17:35 | 27595 | 4.18 |
| 05/29/2026 17:35 | 9454 | 4.18 |
| 05/29/2026 17:35 | 2417 | 4.18 |
| 05/29/2026 17:35 | 473 | 4.18 |
| 05/29/2026 17:35 | 320 | 4.18 |
| 05/29/2026 17:35 | 56908 | 4.18 |
| 05/29/2026 17:35 | 18112 | 4.18 |
| 05/29/2026 17:35 | 22518 | 4.18 |
| 05/29/2026 17:35 | 123 | 4.18 |
| 05/29/2026 17:35 | 20984 | 4.18 |
| 05/29/2026 17:35 | 556 | 4.18 |
| 05/29/2026 17:35 | 53 | 4.18 |
| 05/29/2026 17:35 | 16449 | 4.18 |
| 05/29/2026 17:35 | 20 | 4.18 |
| 05/29/2026 17:35 | 49711 | 4.18 |
| 05/29/2026 17:35 | 8304 | 4.18 |
| 05/29/2026 17:35 | 2 | 4.18 |
| 05/29/2026 17:35 | 223 | 4.18 |
| 05/29/2026 17:35 | 1788 | 4.18 |
| 05/29/2026 17:35 | 2060 | 4.18 |
| 05/29/2026 17:35 | 11955 | 4.18 |
| 05/29/2026 17:35 | 2017 | 4.18 |
| 05/29/2026 17:35 | 1670 | 4.18 |
| 05/29/2026 17:35 | 1788 | 4.18 |
| 05/29/2026 17:35 | 3577 | 4.18 |
| 05/29/2026 17:35 | 134 | 4.18 |
| 05/29/2026 17:35 | 6589 | 4.18 |
| 05/29/2026 17:35 | 17428 | 4.18 |
| 05/29/2026 17:35 | 110887 | 4.18 |
| 05/29/2026 17:35 | 15600 | 4.18 |
| 05/29/2026 17:35 | 3202 | 4.18 |
| 05/29/2026 17:35 | 55 | 4.18 |
| 05/29/2026 17:35 | 1429 | 4.18 |
| 05/29/2026 17:35 | 1281 | 4.18 |
| 05/29/2026 17:35 | 3358 | 4.18 |
| 05/29/2026 17:35 | 6246 | 4.18 |
| 05/29/2026 17:35 | 10157 | 4.18 |
| 05/29/2026 17:35 | 1317 | 4.18 |
| 05/29/2026 17:35 | 23 | 4.18 |
| 05/29/2026 17:35 | 6955 | 4.18 |
| 05/29/2026 17:35 | 1458 | 4.18 |
| 05/29/2026 17:35 | 23 | 4.18 |
| 05/29/2026 17:35 | 1500 | 4.18 |
| 05/29/2026 17:35 | 9 | 4.18 |
| 05/29/2026 17:35 | 5724 | 4.18 |
| 05/29/2026 17:35 | 20405 | 4.18 |
| 05/29/2026 17:35 | 1621 | 4.18 |
| 05/29/2026 17:35 | 60547 | 4.18 |
| 05/29/2026 17:35 | 2870 | 4.18 |
| 05/29/2026 17:35 | 41030 | 4.18 |
| 05/29/2026 17:35 | 35094 | 4.18 |
| 05/29/2026 17:35 | 5404 | 4.18 |
| 05/29/2026 17:35 | 650 | 4.18 |
| 05/29/2026 17:35 | 895 | 4.18 |
| 05/29/2026 17:35 | 91 | 4.18 |
| 05/29/2026 17:35 | 151215 | 4.18 |
| 05/29/2026 17:35 | 68112 | 4.18 |
| 05/29/2026 17:35 | 2365 | 4.18 |
| 05/29/2026 17:35 | 16879 | 4.18 |
| 05/29/2026 17:35 | 3000 | 4.18 |
| 05/29/2026 17:35 | 5257 | 4.18 |
| 05/29/2026 17:35 | 300 | 4.18 |
| 05/29/2026 17:35 | 5295 | 4.18 |
| 05/29/2026 17:35 | 34630 | 4.18 |
| 05/29/2026 17:35 | 2225 | 4.18 |
| 05/29/2026 17:35 | 170 | 4.18 |
| 05/29/2026 17:35 | 192 | 4.18 |
| 05/29/2026 17:35 | 6072 | 4.18 |
| 05/29/2026 17:35 | 9582 | 4.18 |
| 05/29/2026 17:35 | 6000 | 4.18 |
| 05/29/2026 17:35 | 22746 | 4.18 |
| 05/29/2026 17:35 | 1298 | 4.18 |
| 05/29/2026 17:35 | 29271 | 4.18 |
| 05/29/2026 17:35 | 189 | 4.18 |
| 05/29/2026 17:35 | 12678 | 4.18 |
| 05/29/2026 17:35 | 5935 | 4.18 |
| 05/29/2026 17:35 | 300 | 4.18 |
| 05/29/2026 17:35 | 1 | 4.18 |
| 05/29/2026 17:35 | 1 | 4.18 |
| 05/29/2026 17:35 | 5793 | 4.18 |
| 05/29/2026 17:35 | 126 | 4.18 |
| 05/29/2026 17:35 | 116 | 4.18 |
| 05/29/2026 17:35 | 63 | 4.18 |
| 05/29/2026 17:35 | 9389 | 4.18 |
| 05/29/2026 17:35 | 50 | 4.18 |
| 05/29/2026 17:35 | 11706 | 4.18 |
| 05/29/2026 17:35 | 81958 | 4.18 |
| 05/29/2026 17:35 | 329 | 4.18 |
| 05/29/2026 17:35 | 17428 | 4.18 |
| 05/29/2026 17:35 | 17428 | 4.18 |
| 05/29/2026 17:35 | 10717 | 4.18 |
| 05/29/2026 17:35 | 1327 | 4.18 |
| 05/29/2026 17:35 | 2166 | 4.18 |
| 05/29/2026 17:35 | 34009 | 4.18 |
| 05/29/2026 17:35 | 43229 | 4.18 |
| 05/29/2026 17:35 | 35142 | 4.18 |
| 05/29/2026 17:35 | 10970 | 4.18 |
| 05/29/2026 17:35 | 83300 | 4.18 |
| 05/29/2026 17:35 | 29 | 4.18 |
| 05/29/2026 17:35 | 3797 | 4.18 |
| 05/29/2026 17:35 | 536 | 4.18 |
| 05/29/2026 17:35 | 1205 | 4.18 |
| 05/29/2026 17:35 | 5312 | 4.18 |
| 05/29/2026 17:29 | 400 | 4.165 |
| 05/29/2026 17:29 | 1000 | 4.18 |
| 05/29/2026 17:29 | 157 | 4.18 |
| 05/29/2026 17:29 | 1403 | 4.175 |
| 05/29/2026 17:29 | 495 | 4.175 |
| 05/29/2026 17:29 | 50 | 4.18 |
| 05/29/2026 17:29 | 50 | 4.18 |
| 05/29/2026 17:29 | 500 | 4.18 |
| 05/29/2026 17:29 | 1647 | 4.185 |
| 05/29/2026 17:29 | 709 | 4.185 |
| 05/29/2026 17:29 | 2825 | 4.19 |
| 05/29/2026 17:29 | 222 | 4.19 |
| 05/29/2026 17:29 | 471 | 4.19 |
| 05/29/2026 17:29 | 271 | 4.195 |
| 05/29/2026 17:29 | 7958 | 4.20 |
| 05/29/2026 17:28 | 433 | 4.20 |
| 05/29/2026 17:28 | 136 | 4.20 |
| 05/29/2026 17:28 | 856 | 4.20 |
| 05/29/2026 17:28 | 650 | 4.20 |
| 05/29/2026 17:28 | 418 | 4.20 |
| 05/29/2026 17:28 | 1068 | 4.2075 |
| 05/29/2026 17:27 | 950 | 4.215 |
| 05/29/2026 17:26 | 3313 | 4.205 |
| 05/29/2026 17:26 | 890 | 4.205 |
| 05/29/2026 17:26 | 1000 | 4.205 |
| 05/29/2026 17:26 | 1797 | 4.205 |
| 05/29/2026 17:26 | 12240 | 4.215 |
| 05/29/2026 17:26 | 1214 | 4.215 |
| 05/29/2026 17:26 | 1000 | 4.215 |
| 05/29/2026 17:26 | 5000 | 4.20 |
| 05/29/2026 17:26 | 500 | 4.20 |
| 05/29/2026 17:26 | 2780 | 4.205 |
| 05/29/2026 17:25 | 509 | 4.205 |
| 05/29/2026 17:25 | 450 | 4.205 |
| 05/29/2026 17:25 | 1000 | 4.205 |
| 05/29/2026 17:25 | 5000 | 4.21 |
| 05/29/2026 17:25 | 2783 | 4.215 |
| 05/29/2026 17:24 | 2923 | 4.22 |
| 05/29/2026 17:23 | 2910 | 4.215 |
| 05/29/2026 17:23 | 920 | 4.215 |
| 05/29/2026 17:23 | 499 | 4.215 |
| 05/29/2026 17:23 | 2318 | 4.22 |
| 05/29/2026 17:23 | 50 | 4.22 |
| 05/29/2026 17:23 | 1642 | 4.22 |
| 05/29/2026 17:23 | 349 | 4.22 |
| 05/29/2026 17:23 | 1100 | 4.22 |
| 05/29/2026 17:23 | 200 | 4.22 |
| 05/29/2026 17:21 | 100 | 4.21 |
| 05/29/2026 17:21 | 1200 | 4.2125 |
| 05/29/2026 17:21 | 700 | 4.21 |
| 05/29/2026 17:21 | 918 | 4.21 |
| 05/29/2026 17:21 | 21 | 4.21 |
| 05/29/2026 17:21 | 207 | 4.21 |
| 05/29/2026 17:21 | 1000 | 4.21 |
| 05/29/2026 17:21 | 1734 | 4.21 |
| 05/29/2026 17:21 | 120 | 4.205 |
| 05/29/2026 17:20 | 1715 | 4.20 |
| 05/29/2026 17:20 | 10000 | 4.20 |
| 05/29/2026 17:20 | 3409 | 4.20 |
| 05/29/2026 17:20 | 5000 | 4.20 |
| 05/29/2026 17:20 | 900 | 4.205 |
| 05/29/2026 17:20 | 1173 | 4.20 |
| 05/29/2026 17:20 | 42 | 4.20 |
| 05/29/2026 17:20 | 266 | 4.20 |
| 05/29/2026 17:19 | 166 | 4.21 |
| 05/29/2026 17:18 | 371 | 4.205 |
| 05/29/2026 17:15 | 120 | 4.21 |
| 05/29/2026 17:15 | 493 | 4.22 |
| 05/29/2026 17:15 | 179 | 4.22 |
| 05/29/2026 17:15 | 121 | 4.22 |
| 05/29/2026 17:14 | 10 | 4.22 |
| 05/29/2026 17:14 | 39 | 4.22 |
| 05/29/2026 17:14 | 300 | 4.22 |
| 05/29/2026 17:14 | 765 | 4.215 |
| 05/29/2026 17:14 | 151 | 4.22 |
| 05/29/2026 17:14 | 1649 | 4.22 |
| 05/29/2026 17:14 | 1000 | 4.22 |
| 05/29/2026 17:14 | 890 | 4.22 |
| 05/29/2026 17:14 | 461 | 4.215 |
| 05/29/2026 17:14 | 500 | 4.205 |
| 05/29/2026 17:13 | 145 | 4.205 |
| 05/29/2026 17:12 | 1337 | 4.20 |
| 05/29/2026 17:12 | 130 | 4.20 |
| 05/29/2026 17:12 | 870 | 4.20 |
| 05/29/2026 17:12 | 1840 | 4.195 |
| 05/29/2026 17:12 | 1591 | 4.195 |
| 05/29/2026 17:12 | 1830 | 4.20 |
| 05/29/2026 17:12 | 346 | 4.20 |
| 05/29/2026 17:12 | 3000 | 4.20 |
| 05/29/2026 17:12 | 498 | 4.205 |
| 05/29/2026 17:12 | 1000 | 4.21 |
| 05/29/2026 17:12 | 4766 | 4.215 |
| 05/29/2026 17:12 | 1000 | 4.215 |
| 05/29/2026 17:12 | 90 | 4.215 |
| 05/29/2026 17:10 | 1000 | 4.205 |
| 05/29/2026 17:07 | 17 | 4.22 |
| 05/29/2026 17:07 | 218 | 4.22 |
| 05/29/2026 17:06 | 695 | 4.22 |
| 05/29/2026 17:06 | 988 | 4.215 |
| 05/29/2026 17:06 | 1000 | 4.215 |
| 05/29/2026 17:06 | 3021 | 4.215 |
| 05/29/2026 17:06 | 2687 | 4.22 |
| 05/29/2026 17:06 | 380 | 4.22 |
| 05/29/2026 17:06 | 100 | 4.22 |
| 05/29/2026 17:06 | 979 | 4.215 |
| 05/29/2026 17:06 | 1206 | 4.215 |
| 05/29/2026 17:06 | 504 | 4.215 |
| 05/29/2026 17:06 | 90 | 4.215 |
| 05/29/2026 17:04 | 610 | 4.205 |
| 05/29/2026 17:04 | 1000 | 4.205 |
| 05/29/2026 17:04 | 672 | 4.205 |
| 05/29/2026 17:03 | 350 | 4.19 |
| 05/29/2026 17:03 | 1000 | 4.20 |
| 05/29/2026 17:03 | 232 | 4.20 |
| 05/29/2026 17:03 | 394 | 4.21 |
| 05/29/2026 17:03 | 244 | 4.21 |
| 05/29/2026 17:03 | 712 | 4.21 |
| 05/29/2026 17:03 | 74 | 4.22 |
| 05/29/2026 17:03 | 356 | 4.22 |
| 05/29/2026 17:03 | 1000 | 4.22 |
| 05/29/2026 17:03 | 300 | 4.22 |
| 05/29/2026 17:03 | 20 | 4.22 |
| 05/29/2026 17:02 | 203 | 4.215 |
| 05/29/2026 17:02 | 204 | 4.215 |
| 05/29/2026 17:02 | 459 | 4.215 |
| 05/29/2026 17:02 | 387 | 4.215 |
| 05/29/2026 17:02 | 378 | 4.215 |
| 05/29/2026 17:02 | 490 | 4.22 |
| 05/29/2026 17:02 | 100 | 4.22 |
| 05/29/2026 17:01 | 500 | 4.22 |
| 05/29/2026 17:01 | 1000 | 4.22 |
| 05/29/2026 17:01 | 500 | 4.22 |
| 05/29/2026 17:01 | 1500 | 4.215 |
| 05/29/2026 17:00 | 280 | 4.21 |
| 05/29/2026 17:00 | 300 | 4.20 |
| 05/29/2026 17:00 | 1135 | 4.20 |
| 05/29/2026 17:00 | 180 | 4.205 |
| 05/29/2026 17:00 | 70 | 4.20 |
| 05/29/2026 17:00 | 635 | 4.20 |
| 05/29/2026 17:00 | 91 | 4.20 |
| 05/29/2026 17:00 | 500 | 4.20 |
| 05/29/2026 17:00 | 1096 | 4.195 |
| 05/29/2026 17:00 | 600 | 4.195 |
| 05/29/2026 16:59 | 105 | 4.195 |
| 05/29/2026 16:59 | 291 | 4.185 |
| 05/29/2026 16:59 | 459 | 4.185 |
| 05/29/2026 16:58 | 900 | 4.19 |
| 05/29/2026 16:58 | 4000 | 4.185 |
| 05/29/2026 16:58 | 900 | 4.185 |
| 05/29/2026 16:56 | 2825 | 4.185 |
| 05/29/2026 16:56 | 3000 | 4.185 |
| 05/29/2026 16:54 | 1961 | 4.18 |
| 05/29/2026 16:54 | 293 | 4.18 |
| 05/29/2026 16:54 | 1776 | 4.18 |
| 05/29/2026 16:54 | 230 | 4.19 |
| 05/29/2026 16:53 | 437 | 4.19 |
| 05/29/2026 16:52 | 1000 | 4.185 |
| 05/29/2026 16:52 | 1400 | 4.185 |
| 05/29/2026 16:52 | 2000 | 4.185 |
| 05/29/2026 16:52 | 66 | 4.17 |
| 05/29/2026 16:52 | 1000 | 4.17 |
| 05/29/2026 16:52 | 445 | 4.17 |
| 05/29/2026 16:52 | 489 | 4.175 |
| 05/29/2026 16:51 | 1475 | 4.18 |
| 05/29/2026 16:51 | 445 | 4.18 |
| 05/29/2026 16:51 | 422 | 4.175 |
| 05/29/2026 16:51 | 640 | 4.17 |
| 05/29/2026 16:51 | 800 | 4.18 |
| 05/29/2026 16:51 | 1000 | 4.175 |
| 05/29/2026 16:51 | 171 | 4.175 |
| 05/29/2026 16:51 | 2000 | 4.17 |
| 05/29/2026 16:51 | 425 | 4.165 |
| 05/29/2026 16:51 | 1000 | 4.165 |
| 05/29/2026 16:51 | 1000 | 4.16 |
| 05/29/2026 16:51 | 1000 | 4.16 |
| 05/29/2026 16:50 | 1176 | 4.16 |
| 05/29/2026 16:50 | 1824 | 4.16 |
| 05/29/2026 16:50 | 2000 | 4.165 |
| 05/29/2026 16:50 | 100 | 4.16 |
| 05/29/2026 16:50 | 287 | 4.16 |
| 05/29/2026 16:50 | 7039 | 4.16 |
| 05/29/2026 16:50 | 774 | 4.16 |
| 05/29/2026 16:50 | 5200 | 4.16 |
| 05/29/2026 16:50 | 800 | 4.155 |
| 05/29/2026 16:50 | 563 | 4.155 |
| 05/29/2026 16:50 | 2000 | 4.155 |
| 05/29/2026 16:50 | 2000 | 4.145 |
| 05/29/2026 16:50 | 1000 | 4.14 |
| 05/29/2026 16:50 | 273 | 4.14 |
| 05/29/2026 16:50 | 959 | 4.14 |
| 05/29/2026 16:50 | 6185 | 4.14 |
| 05/29/2026 16:50 | 1000 | 4.135 |
| 05/29/2026 16:50 | 1000 | 4.135 |
| 05/29/2026 16:50 | 2000 | 4.135 |
| 05/29/2026 16:50 | 271 | 4.13 |
| 05/29/2026 16:49 | 1000 | 4.125 |
| 05/29/2026 16:49 | 2440 | 4.125 |
| 05/29/2026 16:49 | 370 | 4.125 |
| 05/29/2026 16:49 | 3000 | 4.125 |
| 05/29/2026 16:49 | 785 | 4.12 |
| 05/29/2026 16:49 | 370 | 4.12 |
| 05/29/2026 16:49 | 381 | 4.115 |
| 05/29/2026 16:49 | 4 | 4.115 |
| 05/29/2026 16:49 | 4492 | 4.12 |
| 05/29/2026 16:49 | 2000 | 4.12 |
| 05/29/2026 16:49 | 936 | 4.12 |
| 05/29/2026 16:49 | 1456 | 4.12 |
| 05/29/2026 16:49 | 100 | 4.12 |
| 05/29/2026 16:49 | 1000 | 4.12 |
| 05/29/2026 16:49 | 1000 | 4.125 |
| 05/29/2026 16:49 | 462 | 4.125 |
| 05/29/2026 16:49 | 224 | 4.125 |
| 05/29/2026 16:49 | 227 | 4.125 |
| 05/29/2026 16:48 | 370 | 4.125 |
| 05/29/2026 16:48 | 1888 | 4.125 |
| 05/29/2026 16:48 | 368 | 4.125 |
| 05/29/2026 16:48 | 69 | 4.13 |
| 05/29/2026 16:48 | 539 | 4.13 |
| 05/29/2026 16:48 | 461 | 4.13 |
| 05/29/2026 16:47 | 586 | 4.125 |
| 05/29/2026 16:47 | 1814 | 4.125 |
| 05/29/2026 16:45 | 1000 | 4.135 |
| 05/29/2026 16:45 | 726 | 4.13 |
| 05/29/2026 16:44 | 200 | 4.13 |
| 05/29/2026 16:41 | 269 | 4.125 |
| 05/29/2026 16:41 | 1888 | 4.125 |
| 05/29/2026 16:41 | 506 | 4.125 |
| 05/29/2026 16:41 | 1200 | 4.125 |
| 05/29/2026 16:39 | 696 | 4.13 |
| 05/29/2026 16:39 | 1235 | 4.14 |
| 05/29/2026 16:39 | 580 | 4.14 |
| 05/29/2026 16:38 | 900 | 4.14 |
| 05/29/2026 16:38 | 100 | 4.145 |
| 05/29/2026 16:37 | 565 | 4.14 |
| 05/29/2026 16:37 | 202 | 4.14 |
| 05/29/2026 16:36 | 865 | 4.14 |
| 05/29/2026 16:36 | 1035 | 4.14 |
| 05/29/2026 16:36 | 100 | 4.14 |
| 05/29/2026 16:36 | 35 | 4.125 |
| 05/29/2026 16:35 | 1533 | 4.125 |
| 05/29/2026 16:35 | 512 | 4.13 |
| 05/29/2026 16:35 | 100 | 4.13 |