Large gap with delayed quotes
|
Last quote
08/24/2026
-
10:11:13
|
Bid
08/24/2026 -
10:11:13
|
Bid Volume |
Ask
08/24/2026 -
10:11:13
|
Ask Volume |
|---|---|---|---|---|
|
5.48
-0.02
(
-0.36% )
|
5.47
|
882 |
5.49
|
55 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 10:11 | 79 | 5.48 |
| 08/24/2026 10:11 | 42 | 5.48 |
| 08/24/2026 10:07 | 2 | 5.47 |
| 08/24/2026 09:57 | 74 | 5.46 |
| 08/24/2026 09:57 | 100 | 5.46 |
| 08/24/2026 09:57 | 308 | 5.46 |
| 08/24/2026 09:57 | 117 | 5.46 |
| 08/24/2026 09:57 | 2000 | 5.47 |
| 08/24/2026 09:55 | 1000 | 5.46 |
| 08/24/2026 09:55 | 1323 | 5.46 |
| 08/24/2026 09:55 | 784 | 5.46 |
| 08/24/2026 09:55 | 109 | 5.46 |
| 08/24/2026 09:55 | 784 | 5.46 |
| 08/24/2026 09:41 | 919 | 5.48 |
| 08/24/2026 09:41 | 1169 | 5.48 |
| 08/24/2026 09:35 | 4000 | 5.49 |
| 08/24/2026 09:34 | 433 | 5.50 |
| 08/24/2026 09:34 | 900 | 5.50 |
| 08/24/2026 09:33 | 743 | 5.50 |
| 08/24/2026 09:33 | 357 | 5.50 |
| 08/24/2026 09:32 | 100 | 5.50 |
| 08/24/2026 09:23 | 300 | 5.48 |
| 08/24/2026 09:23 | 170 | 5.48 |
| 08/24/2026 09:23 | 1531 | 5.48 |
| 08/24/2026 09:23 | 338 | 5.49 |
| 08/24/2026 09:22 | 94 | 5.50 |
| 08/24/2026 09:22 | 315 | 5.50 |
| 08/24/2026 09:22 | 1661 | 5.50 |
| 08/24/2026 09:22 | 339 | 5.50 |
| 08/24/2026 09:19 | 176 | 5.52 |
| 08/24/2026 09:18 | 308 | 5.54 |
| 08/24/2026 09:18 | 618 | 5.54 |
| 08/24/2026 09:17 | 10 | 5.55 |
| 08/24/2026 09:17 | 308 | 5.55 |
| 08/24/2026 09:17 | 2 | 5.55 |
| 08/24/2026 09:17 | 3 | 5.55 |
| 08/24/2026 09:16 | 300 | 5.54 |
| 08/24/2026 09:16 | 1000 | 5.54 |
| 08/24/2026 09:16 | 765 | 5.57 |
| 08/24/2026 09:16 | 235 | 5.57 |
| 08/24/2026 09:13 | 22 | 5.52 |
| 08/24/2026 09:13 | 13 | 5.52 |
| 08/24/2026 09:13 | 130 | 5.54 |
| 08/24/2026 09:13 | 969 | 5.54 |
| 08/24/2026 09:13 | 1100 | 5.54 |
| 08/24/2026 09:12 | 900 | 5.54 |
| 08/24/2026 09:12 | 443 | 5.53 |
| 08/24/2026 09:12 | 1282 | 5.53 |
| 08/24/2026 09:12 | 99 | 5.51 |
| 08/24/2026 09:10 | 548 | 5.49 |
| 08/24/2026 09:10 | 338 | 5.49 |
| 08/24/2026 09:10 | 1182 | 5.49 |
| 08/24/2026 09:10 | 307 | 5.49 |
| 08/24/2026 09:10 | 1133 | 5.50 |
| 08/24/2026 09:10 | 3777 | 5.50 |
| 08/24/2026 09:07 | 1622 | 5.50 |
| 08/24/2026 09:07 | 778 | 5.50 |
| 08/24/2026 09:06 | 3601 | 5.50 |
| 08/24/2026 09:03 | 1556 | 5.50 |
| 08/24/2026 09:03 | 1556 | 5.50 |
| 08/24/2026 09:03 | 778 | 5.50 |
| 08/24/2026 09:03 | 2334 | 5.50 |
| 08/24/2026 09:03 | 175 | 5.50 |
| 08/24/2026 09:02 | 25 | 5.50 |
| 08/24/2026 09:00 | 45 | 5.50 |
| 08/24/2026 09:00 | 273 | 5.50 |
| 08/24/2026 09:00 | 270 | 5.50 |
| 08/24/2026 09:00 | 219 | 5.50 |
| 08/24/2026 09:00 | 263 | 5.50 |
| 08/24/2026 09:00 | 181 | 5.50 |
| 08/24/2026 09:00 | 169 | 5.50 |
| 08/24/2026 09:00 | 241 | 5.50 |
| 08/24/2026 09:00 | 62 | 5.50 |
| 08/24/2026 09:00 | 175 | 5.50 |
| 08/24/2026 09:00 | 153 | 5.50 |
| 08/24/2026 09:00 | 348 | 5.50 |
| 08/24/2026 09:00 | 587 | 5.50 |
| 08/24/2026 09:00 | 65 | 5.50 |
| 08/24/2026 09:00 | 160 | 5.50 |
| 08/24/2026 09:00 | 1840 | 5.50 |
| 08/24/2026 09:00 | 1104 | 5.50 |
| 08/24/2026 09:00 | 1 | 5.50 |
| 08/24/2026 09:00 | 227 | 5.50 |
| 08/24/2026 09:00 | 107 | 5.50 |
| 08/24/2026 09:00 | 219 | 5.50 |
| 08/24/2026 09:00 | 920 | 5.50 |
| 08/24/2026 09:00 | 387 | 5.50 |
| 08/24/2026 09:00 | 161 | 5.50 |
| 08/24/2026 09:00 | 1199 | 5.50 |
| 08/24/2026 09:00 | 135 | 5.50 |
| 08/24/2026 09:00 | 547 | 5.50 |
| 08/24/2026 09:00 | 19 | 5.50 |
| 08/24/2026 09:00 | 375 | 5.50 |
| 08/24/2026 09:00 | 151 | 5.50 |
| 08/24/2026 09:00 | 1 | 5.50 |
| 08/24/2026 09:00 | 348 | 5.50 |
| 08/24/2026 09:00 | 1602 | 5.50 |
| 08/24/2026 09:00 | 998 | 5.50 |
| 08/24/2026 09:00 | 2 | 5.50 |