Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:09
|
Bid
07/01/2025 -
21:55:26
|
Bid Volume |
Ask
07/01/2025 -
21:55:26
|
Ask Volume |
|---|---|---|---|---|
|
69.36
-0.85
(
-1.21% )
|
69.27
|
100 |
69.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 1 | 69.38 |
| 07/01/2025 15:55 | 21 | 69.498 |
| 07/01/2025 15:55 | 200 | 69.38 |
| 07/01/2025 15:55 | 100 | 69.37 |
| 07/01/2025 15:55 | 10 | 69.30 |
| 07/01/2025 15:55 | 80 | 69.37 |
| 07/01/2025 15:55 | 20 | 69.37 |
| 07/01/2025 15:55 | 100 | 69.37 |
| 07/01/2025 15:55 | 10 | 69.38 |
| 07/01/2025 15:55 | 77 | 69.37 |
| 07/01/2025 15:55 | 23 | 69.37 |
| 07/01/2025 15:55 | 100 | 69.37 |
| 07/01/2025 15:55 | 170 | 69.37 |
| 07/01/2025 15:55 | 1 | 69.406 |
| 07/01/2025 15:55 | 25 | 69.46 |
| 07/01/2025 15:55 | 45 | 69.46 |
| 07/01/2025 15:55 | 100 | 69.45 |
| 07/01/2025 15:55 | 100 | 69.465 |
| 07/01/2025 15:54 | 15 | 69.4585 |
| 07/01/2025 15:54 | 100 | 69.5021 |
| 07/01/2025 15:54 | 1 | 69.465 |
| 07/01/2025 15:54 | 1 | 69.465 |
| 07/01/2025 15:54 | 1 | 69.45 |
| 07/01/2025 15:54 | 141 | 69.37 |
| 07/01/2025 15:54 | 1 | 69.465 |
| 07/01/2025 15:54 | 1 | 69.465 |
| 07/01/2025 15:54 | 10 | 69.465 |
| 07/01/2025 15:54 | 1 | 69.465 |
| 07/01/2025 15:54 | 1 | 69.465 |
| 07/01/2025 15:53 | 1 | 69.43 |
| 07/01/2025 15:53 | 100 | 69.4915 |
| 07/01/2025 15:53 | 86 | 69.36 |
| 07/01/2025 15:53 | 54 | 69.36 |
| 07/01/2025 15:53 | 7 | 69.435 |
| 07/01/2025 15:53 | 20 | 69.435 |
| 07/01/2025 15:53 | 20 | 69.435 |
| 07/01/2025 15:53 | 100 | 69.435 |
| 07/01/2025 15:53 | 133 | 69.435 |
| 07/01/2025 15:53 | 15 | 69.5048 |
| 07/01/2025 15:53 | 16 | 69.5048 |
| 07/01/2025 15:53 | 129 | 69.31 |
| 07/01/2025 15:53 | 10 | 69.4125 |
| 07/01/2025 15:53 | 15 | 69.4949 |
| 07/01/2025 15:53 | 100 | 69.37 |
| 07/01/2025 15:53 | 100 | 69.37 |
| 07/01/2025 15:53 | 86 | 69.32 |
| 07/01/2025 15:53 | 14 | 69.32 |
| 07/01/2025 15:53 | 1 | 69.37 |
| 07/01/2025 15:53 | 25 | 69.37 |
| 07/01/2025 15:53 | 75 | 69.37 |
| 07/01/2025 15:53 | 25 | 69.37 |
| 07/01/2025 15:53 | 88 | 69.37 |
| 07/01/2025 15:53 | 12 | 69.37 |
| 07/01/2025 15:53 | 100 | 69.37 |
| 07/01/2025 15:53 | 10 | 69.37 |
| 07/01/2025 15:53 | 20 | 69.37 |
| 07/01/2025 15:53 | 3 | 69.37 |
| 07/01/2025 15:53 | 249 | 69.37 |
| 07/01/2025 15:53 | 100 | 69.37 |
| 07/01/2025 15:53 | 200 | 69.37 |
| 07/01/2025 15:53 | 151 | 69.37 |
| 07/01/2025 15:53 | 149 | 69.38 |
| 07/01/2025 15:53 | 20 | 69.39 |
| 07/01/2025 15:53 | 20 | 69.39 |
| 07/01/2025 15:53 | 20 | 69.39 |
| 07/01/2025 15:53 | 20 | 69.39 |
| 07/01/2025 15:53 | 20 | 69.39 |
| 07/01/2025 15:53 | 20 | 69.39 |
| 07/01/2025 15:53 | 20 | 69.39 |
| 07/01/2025 15:53 | 20 | 69.39 |
| 07/01/2025 15:53 | 12 | 69.47 |
| 07/01/2025 15:53 | 71 | 69.47 |
| 07/01/2025 15:53 | 20 | 69.47 |
| 07/01/2025 15:53 | 20 | 69.47 |
| 07/01/2025 15:53 | 18 | 69.5054 |
| 07/01/2025 15:53 | 20 | 69.45 |
| 07/01/2025 15:53 | 20 | 69.45 |
| 07/01/2025 15:53 | 20 | 69.46 |
| 07/01/2025 15:53 | 60 | 69.44 |
| 07/01/2025 15:53 | 258 | 69.44 |
| 07/01/2025 15:53 | 12 | 69.44 |
| 07/01/2025 15:53 | 30 | 69.44 |
| 07/01/2025 15:53 | 100 | 69.44 |
| 07/01/2025 15:53 | 100 | 69.44 |
| 07/01/2025 15:53 | 100 | 69.44 |
| 07/01/2025 15:53 | 100 | 69.44 |
| 07/01/2025 15:53 | 45 | 69.45 |
| 07/01/2025 15:53 | 125 | 69.45 |
| 07/01/2025 15:53 | 100 | 69.45 |
| 07/01/2025 15:53 | 7 | 69.4598 |
| 07/01/2025 15:53 | 34 | 69.52 |
| 07/01/2025 15:53 | 1 | 69.52 |
| 07/01/2025 15:53 | 100 | 69.51 |
| 07/01/2025 15:53 | 11 | 69.51 |
| 07/01/2025 15:53 | 34 | 69.50 |
| 07/01/2025 15:53 | 26 | 69.47 |
| 07/01/2025 15:53 | 20 | 69.47 |
| 07/01/2025 15:53 | 100 | 69.47 |
| 07/01/2025 15:53 | 20 | 69.47 |
| 07/01/2025 15:52 | 20 | 69.47 |
| 07/01/2025 15:52 | 23 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.48 |
| 07/01/2025 15:52 | 13 | 69.47 |
| 07/01/2025 15:52 | 20 | 69.47 |
| 07/01/2025 15:52 | 25 | 69.47 |
| 07/01/2025 15:52 | 10 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.5184 |
| 07/01/2025 15:52 | 14 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 16 | 69.5075 |
| 07/01/2025 15:52 | 3 | 69.47 |
| 07/01/2025 15:52 | 20 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 20 | 69.42 |
| 07/01/2025 15:52 | 15 | 69.5191 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 10 | 69.465 |
| 07/01/2025 15:52 | 100 | 69.46 |
| 07/01/2025 15:52 | 100 | 69.46 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 1 | 69.43 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.455 |
| 07/01/2025 15:52 | 23 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.47 |
| 07/01/2025 15:52 | 82 | 69.47 |
| 07/01/2025 15:52 | 100 | 69.495 |
| 07/01/2025 15:52 | 38 | 69.43 |
| 07/01/2025 15:52 | 100 | 69.50 |
| 07/01/2025 15:52 | 100 | 69.50 |
| 07/01/2025 15:52 | 100 | 69.50 |
| 07/01/2025 15:52 | 100 | 69.48 |
| 07/01/2025 15:52 | 100 | 69.50 |
| 07/01/2025 15:52 | 100 | 69.50 |
| 07/01/2025 15:52 | 100 | 69.495 |
| 07/01/2025 15:52 | 31 | 69.45 |
| 07/01/2025 15:52 | 7 | 69.45 |
| 07/01/2025 15:52 | 7 | 69.45 |
| 07/01/2025 15:52 | 100 | 69.45 |
| 07/01/2025 15:52 | 200 | 69.45 |
| 07/01/2025 15:52 | 9 | 69.51 |
| 07/01/2025 15:52 | 9 | 69.51 |
| 07/01/2025 15:52 | 13 | 69.47 |
| 07/01/2025 15:51 | 31 | 69.5254 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 100 | 69.51 |
| 07/01/2025 15:51 | 51 | 69.47 |
| 07/01/2025 15:51 | 54 | 69.57 |
| 07/01/2025 15:51 | 187 | 69.57 |
| 07/01/2025 15:51 | 72 | 69.5142 |
| 07/01/2025 15:51 | 24 | 69.4823 |
| 07/01/2025 15:51 | 14 | 69.46 |
| 07/01/2025 15:51 | 96 | 69.45 |
| 07/01/2025 15:51 | 8 | 69.465 |
| 07/01/2025 15:51 | 155 | 69.45 |
| 07/01/2025 15:51 | 45 | 69.46 |
| 07/01/2025 15:51 | 100 | 69.46 |
| 07/01/2025 15:51 | 67 | 69.51 |
| 07/01/2025 15:51 | 100 | 69.495 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 38 | 69.47 |
| 07/01/2025 15:51 | 100 | 69.45 |
| 07/01/2025 15:51 | 63 | 69.45 |
| 07/01/2025 15:51 | 37 | 69.45 |
| 07/01/2025 15:51 | 100 | 69.45 |
| 07/01/2025 15:51 | 200 | 69.45 |
| 07/01/2025 15:51 | 200 | 69.45 |
| 07/01/2025 15:51 | 125 | 69.46 |
| 07/01/2025 15:51 | 18 | 69.47 |
| 07/01/2025 15:51 | 20 | 69.45 |
| 07/01/2025 15:51 | 155 | 69.45 |
| 07/01/2025 15:51 | 45 | 69.46 |
| 07/01/2025 15:51 | 155 | 69.46 |
| 07/01/2025 15:51 | 45 | 69.47 |
| 07/01/2025 15:51 | 90 | 69.51 |
| 07/01/2025 15:51 | 20 | 69.51 |
| 07/01/2025 15:51 | 100 | 69.51 |
| 07/01/2025 15:51 | 29 | 69.51 |
| 07/01/2025 15:51 | 200 | 69.50 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 100 | 69.485 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 200 | 69.50 |
| 07/01/2025 15:51 | 200 | 69.485 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 200 | 69.50 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 17 | 69.47 |
| 07/01/2025 15:51 | 99 | 69.47 |
| 07/01/2025 15:51 | 15 | 69.45 |
| 07/01/2025 15:51 | 1 | 69.45 |
| 07/01/2025 15:51 | 6 | 69.51 |
| 07/01/2025 15:51 | 1 | 69.47 |
| 07/01/2025 15:51 | 100 | 69.49 |
| 07/01/2025 15:51 | 10 | 69.52 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 100 | 69.47 |
| 07/01/2025 15:51 | 100 | 69.47 |
| 07/01/2025 15:51 | 2 | 69.47 |
| 07/01/2025 15:51 | 10 | 69.47 |
| 07/01/2025 15:51 | 5 | 69.47 |
| 07/01/2025 15:51 | 9 | 69.47 |
| 07/01/2025 15:51 | 100 | 69.47 |
| 07/01/2025 15:51 | 100 | 69.50 |
| 07/01/2025 15:51 | 15 | 69.48 |
| 07/01/2025 15:51 | 1 | 69.47 |
| 07/01/2025 15:51 | 10 | 69.55 |
| 07/01/2025 15:51 | 10 | 69.55 |
| 07/01/2025 15:51 | 100 | 69.485 |
| 07/01/2025 15:50 | 50 | 69.5313 |
| 07/01/2025 15:50 | 23 | 69.52 |
| 07/01/2025 15:50 | 2 | 69.52 |
| 07/01/2025 15:50 | 10 | 69.48 |
| 07/01/2025 15:50 | 15 | 69.48 |
| 07/01/2025 15:50 | 100 | 69.48 |
| 07/01/2025 15:50 | 45 | 69.5352 |
| 07/01/2025 15:50 | 20 | 69.50 |
| 07/01/2025 15:50 | 10 | 69.55 |
| 07/01/2025 15:50 | 1 | 69.6299 |
| 07/01/2025 15:50 | 100 | 69.49 |
| 07/01/2025 15:50 | 20 | 69.55 |
| 07/01/2025 15:50 | 1 | 69.55 |
| 07/01/2025 15:50 | 45 | 69.55 |
| 07/01/2025 15:50 | 26 | 69.57 |
| 07/01/2025 15:50 | 1 | 69.55 |
| 07/01/2025 15:50 | 11 | 69.63 |
| 07/01/2025 15:50 | 100 | 69.55 |
| 07/01/2025 15:50 | 100 | 69.55 |
| 07/01/2025 15:50 | 898 | 69.55 |
| 07/01/2025 15:50 | 100 | 69.56 |
| 07/01/2025 15:50 | 202 | 69.55 |
| 07/01/2025 15:50 | 90 | 69.59 |
| 07/01/2025 15:50 | 6 | 69.59 |
| 07/01/2025 15:50 | 4 | 69.59 |
| 07/01/2025 15:50 | 6 | 69.59 |
| 07/01/2025 15:50 | 20 | 69.57 |
| 07/01/2025 15:50 | 1798 | 69.57 |
| 07/01/2025 15:50 | 10 | 69.57 |
| 07/01/2025 15:50 | 25 | 69.59 |
| 07/01/2025 15:50 | 40 | 69.58 |
| 07/01/2025 15:50 | 62 | 69.58 |
| 07/01/2025 15:50 | 38 | 69.58 |
| 07/01/2025 15:50 | 62 | 69.58 |
| 07/01/2025 15:50 | 38 | 69.58 |
| 07/01/2025 15:50 | 2 | 69.58 |
| 07/01/2025 15:50 | 22 | 69.58 |
| 07/01/2025 15:50 | 78 | 69.58 |
| 07/01/2025 15:50 | 100 | 69.58 |
| 07/01/2025 15:50 | 33 | 69.58 |
| 07/01/2025 15:50 | 2 | 69.58 |
| 07/01/2025 15:50 | 27 | 69.58 |
| 07/01/2025 15:50 | 100 | 69.58 |
| 07/01/2025 15:50 | 66 | 69.58 |
| 07/01/2025 15:50 | 45 | 69.58 |
| 07/01/2025 15:50 | 55 | 69.58 |
| 07/01/2025 15:50 | 45 | 69.57 |
| 07/01/2025 15:50 | 34 | 69.58 |
| 07/01/2025 15:50 | 100 | 69.58 |
| 07/01/2025 15:50 | 6 | 69.58 |
| 07/01/2025 15:50 | 94 | 69.58 |
| 07/01/2025 15:50 | 40 | 69.58 |
| 07/01/2025 15:50 | 2 | 69.58 |
| 07/01/2025 15:50 | 100 | 69.58 |
| 07/01/2025 15:50 | 60 | 69.58 |
| 07/01/2025 15:50 | 10 | 69.58 |
| 07/01/2025 15:50 | 200 | 69.50 |
| 07/01/2025 15:50 | 400 | 69.50 |
| 07/01/2025 15:50 | 24 | 69.58 |
| 07/01/2025 15:50 | 83 | 69.58 |
| 07/01/2025 15:50 | 200 | 69.50 |
| 07/01/2025 15:50 | 100 | 69.58 |
| 07/01/2025 15:50 | 102 | 69.56 |
| 07/01/2025 15:50 | 400 | 69.50 |
| 07/01/2025 15:50 | 64 | 69.58 |
| 07/01/2025 15:50 | 100 | 69.50 |
| 07/01/2025 15:50 | 300 | 69.50 |
| 07/01/2025 15:50 | 100 | 69.49 |
| 07/01/2025 15:50 | 100 | 69.50 |
| 07/01/2025 15:50 | 400 | 69.50 |
| 07/01/2025 15:50 | 2 | 69.58 |
| 07/01/2025 15:50 | 1 | 69.58 |
| 07/01/2025 15:50 | 100 | 69.57 |
| 07/01/2025 15:50 | 1 | 69.57 |
| 07/01/2025 15:50 | 3 | 69.51 |
| 07/01/2025 15:50 | 1 | 69.56 |
| 07/01/2025 15:50 | 2 | 69.57 |
| 07/01/2025 15:50 | 20 | 69.53 |
| 07/01/2025 15:50 | 100 | 69.47 |
| 07/01/2025 15:50 | 14 | 69.525 |
| 07/01/2025 15:50 | 37 | 69.525 |