Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.04
-2.82
(
-4.10% )
|
65.97
|
700 |
65.98
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 11071 | 66.04 |
| 09/28/2026 21:59 | 239 | 65.97 |
| 09/28/2026 21:59 | 47 | 65.97 |
| 09/28/2026 21:59 | 39 | 65.98 |
| 09/28/2026 21:59 | 31 | 65.98 |
| 09/28/2026 21:59 | 200 | 65.99 |
| 09/28/2026 21:59 | 26 | 66.04 |
| 09/28/2026 21:59 | 3 | 66.04 |
| 09/28/2026 21:59 | 141 | 66.05 |
| 09/28/2026 21:59 | 144 | 66.05 |
| 09/28/2026 21:59 | 115 | 66.04 |
| 09/28/2026 21:59 | 300 | 66.04 |
| 09/28/2026 21:59 | 94 | 65.99 |
| 09/28/2026 21:59 | 300 | 65.98 |
| 09/28/2026 21:59 | 106 | 65.90 |
| 09/28/2026 21:59 | 15 | 65.90 |
| 09/28/2026 21:59 | 4 | 65.98 |
| 09/28/2026 21:59 | 195 | 65.98 |
| 09/28/2026 21:59 | 54 | 65.98 |
| 09/28/2026 21:59 | 4 | 65.98 |
| 09/28/2026 21:59 | 389 | 66.09 |
| 09/28/2026 21:59 | 142 | 65.98 |
| 09/28/2026 21:59 | 16 | 65.88 |
| 09/28/2026 21:59 | 24 | 65.88 |
| 09/28/2026 21:59 | 1 | 65.88 |
| 09/28/2026 21:59 | 4 | 65.88 |
| 09/28/2026 21:59 | 68 | 65.88 |
| 09/28/2026 21:59 | 6 | 66.115 |
| 09/28/2026 21:59 | 32 | 65.88 |
| 09/28/2026 21:59 | 54 | 65.88 |
| 09/28/2026 21:59 | 46 | 65.88 |
| 09/28/2026 21:59 | 10 | 65.88 |
| 09/28/2026 21:59 | 48 | 66.07 |
| 09/28/2026 21:59 | 80 | 65.89 |
| 09/28/2026 21:59 | 43 | 65.92 |
| 09/28/2026 21:59 | 47 | 66.35 |
| 09/28/2026 21:59 | 69 | 66.27 |
| 09/28/2026 21:59 | 100 | 66.26 |
| 09/28/2026 21:59 | 100 | 66.24 |
| 09/28/2026 21:59 | 299 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 17 | 65.88 |
| 09/28/2026 21:59 | 24 | 66.09 |
| 09/28/2026 21:59 | 21 | 65.88 |
| 09/28/2026 21:59 | 15 | 66.07 |
| 09/28/2026 21:59 | 15 | 66.07 |
| 09/28/2026 21:59 | 52 | 65.88 |
| 09/28/2026 21:59 | 68 | 65.88 |
| 09/28/2026 21:59 | 1 | 65.89 |
| 09/28/2026 21:59 | 40 | 65.89 |
| 09/28/2026 21:59 | 9 | 65.89 |
| 09/28/2026 21:59 | 30 | 65.89 |
| 09/28/2026 21:59 | 100 | 65.90 |
| 09/28/2026 21:59 | 19 | 65.90 |
| 09/28/2026 21:59 | 21 | 65.90 |
| 09/28/2026 21:59 | 10 | 65.89 |
| 09/28/2026 21:59 | 27 | 65.89 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 8 | 65.89 |
| 09/28/2026 21:59 | 42 | 65.89 |
| 09/28/2026 21:59 | 50 | 65.89 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 32 | 65.88 |
| 09/28/2026 21:59 | 34 | 65.88 |
| 09/28/2026 21:59 | 31 | 65.88 |
| 09/28/2026 21:59 | 83 | 65.88 |
| 09/28/2026 21:59 | 17 | 65.88 |
| 09/28/2026 21:59 | 171 | 66.14 |
| 09/28/2026 21:59 | 98 | 66.13 |
| 09/28/2026 21:57 | 27 | 65.92 |
| 09/28/2026 21:57 | 100 | 65.87 |
| 09/28/2026 21:57 | 100 | 65.87 |
| 09/28/2026 21:57 | 100 | 65.88 |
| 09/28/2026 21:57 | 39 | 65.90 |
| 09/28/2026 21:57 | 35 | 65.90 |
| 09/28/2026 21:57 | 100 | 65.90 |
| 09/28/2026 21:57 | 100 | 65.91 |
| 09/28/2026 21:57 | 5 | 65.91 |
| 09/28/2026 21:57 | 1 | 65.91 |
| 09/28/2026 21:57 | 36 | 65.91 |
| 09/28/2026 21:57 | 52 | 65.91 |
| 09/28/2026 21:57 | 100 | 65.91 |
| 09/28/2026 21:57 | 100 | 65.93 |
| 09/28/2026 21:57 | 10 | 65.92 |
| 09/28/2026 21:57 | 94 | 65.92 |
| 09/28/2026 21:55 | 8 | 65.94 |
| 09/28/2026 21:54 | 38 | 65.86 |
| 09/28/2026 21:54 | 39 | 65.86 |
| 09/28/2026 21:54 | 8 | 65.86 |
| 09/28/2026 21:54 | 300 | 65.87 |
| 09/28/2026 21:54 | 100 | 65.94 |
| 09/28/2026 21:54 | 730 | 65.86 |
| 09/28/2026 21:54 | 16 | 65.86 |
| 09/28/2026 21:54 | 300 | 65.86 |
| 09/28/2026 21:54 | 400 | 65.86 |
| 09/28/2026 21:54 | 36 | 65.86 |
| 09/28/2026 21:54 | 364 | 65.86 |
| 09/28/2026 21:54 | 348 | 65.86 |
| 09/28/2026 21:54 | 52 | 65.86 |
| 09/28/2026 21:54 | 400 | 65.86 |
| 09/28/2026 21:54 | 151 | 65.88 |
| 09/28/2026 21:54 | 185 | 65.88 |
| 09/28/2026 21:54 | 3 | 65.80 |
| 09/28/2026 21:54 | 100 | 65.87 |
| 09/28/2026 21:54 | 32 | 65.87 |
| 09/28/2026 21:54 | 26 | 65.90 |
| 09/28/2026 21:54 | 32 | 65.90 |
| 09/28/2026 21:54 | 335 | 65.94 |
| 09/28/2026 21:54 | 65 | 65.94 |
| 09/28/2026 21:54 | 335 | 65.94 |
| 09/28/2026 21:54 | 64 | 65.94 |
| 09/28/2026 21:54 | 1 | 65.94 |
| 09/28/2026 21:54 | 237 | 65.94 |
| 09/28/2026 21:54 | 34 | 65.95 |
| 09/28/2026 21:54 | 28 | 65.95 |
| 09/28/2026 21:54 | 1 | 65.95 |
| 09/28/2026 21:54 | 28 | 65.96 |
| 09/28/2026 21:54 | 26 | 65.96 |
| 09/28/2026 21:54 | 46 | 65.96 |
| 09/28/2026 21:54 | 49 | 65.96 |
| 09/28/2026 21:54 | 27 | 65.97 |
| 09/28/2026 21:54 | 34 | 65.97 |
| 09/28/2026 21:54 | 39 | 65.97 |
| 09/28/2026 21:54 | 61 | 65.97 |
| 09/28/2026 21:54 | 100 | 65.98 |
| 09/28/2026 21:50 | 28 | 66.03 |
| 09/28/2026 21:50 | 95 | 66.04 |
| 09/28/2026 21:50 | 6 | 66.05 |
| 09/28/2026 21:50 | 10 | 66.05 |
| 09/28/2026 21:50 | 33 | 66.05 |
| 09/28/2026 21:50 | 20 | 66.05 |
| 09/28/2026 21:45 | 5 | 65.94 |
| 09/28/2026 21:45 | 35 | 65.94 |
| 09/28/2026 21:45 | 81 | 65.98 |
| 09/28/2026 21:45 | 7 | 65.98 |
| 09/28/2026 21:45 | 95 | 66.01 |
| 09/28/2026 21:45 | 300 | 66.03 |
| 09/28/2026 21:45 | 400 | 66.03 |
| 09/28/2026 21:45 | 1 | 66.03 |
| 09/28/2026 21:45 | 8 | 66.03 |
| 09/28/2026 21:45 | 100 | 66.04 |
| 09/28/2026 21:45 | 100 | 66.07 |
| 09/28/2026 21:45 | 100 | 66.08 |
| 09/28/2026 21:43 | 100 | 66.19 |
| 09/28/2026 21:38 | 20 | 66.06 |
| 09/28/2026 21:38 | 20 | 66.03 |
| 09/28/2026 21:38 | 180 | 66.03 |
| 09/28/2026 21:38 | 30 | 66.03 |
| 09/28/2026 21:38 | 34 | 66.03 |
| 09/28/2026 21:38 | 15 | 66.03 |
| 09/28/2026 21:38 | 25 | 66.04 |
| 09/28/2026 21:38 | 75 | 66.04 |
| 09/28/2026 21:38 | 25 | 66.04 |
| 09/28/2026 21:38 | 30 | 66.04 |
| 09/28/2026 21:38 | 1 | 66.04 |
| 09/28/2026 21:38 | 100 | 66.04 |
| 09/28/2026 21:38 | 100 | 66.05 |
| 09/28/2026 21:38 | 20 | 66.12 |
| 09/28/2026 21:38 | 60 | 66.13 |
| 09/28/2026 21:38 | 20 | 66.12 |
| 09/28/2026 21:38 | 80 | 66.12 |
| 09/28/2026 21:38 | 1 | 66.13 |
| 09/28/2026 21:38 | 184 | 66.13 |
| 09/28/2026 21:38 | 35 | 66.13 |
| 09/28/2026 21:38 | 57 | 66.12 |
| 09/28/2026 21:38 | 23 | 66.12 |
| 09/28/2026 21:38 | 384 | 66.07 |
| 09/28/2026 21:38 | 1 | 66.08 |
| 09/28/2026 21:38 | 1 | 66.08 |
| 09/28/2026 21:38 | 100 | 66.09 |
| 09/28/2026 21:38 | 600 | 66.14 |
| 09/28/2026 21:38 | 1 | 66.15 |
| 09/28/2026 21:38 | 100 | 66.16 |
| 09/28/2026 21:38 | 100 | 66.16 |
| 09/28/2026 21:38 | 700 | 66.14 |
| 09/28/2026 21:38 | 24 | 66.14 |
| 09/28/2026 21:38 | 365 | 66.32 |
| 09/28/2026 21:20 | 30 | 65.90 |
| 09/28/2026 21:20 | 46 | 65.89 |
| 09/28/2026 21:20 | 1 | 65.89 |
| 09/28/2026 21:13 | 203 | 65.71 |
| 09/28/2026 21:13 | 100 | 65.73 |
| 09/28/2026 21:13 | 100 | 65.73 |
| 09/28/2026 21:13 | 20 | 65.73 |
| 09/28/2026 21:11 | 44 | 65.63 |
| 09/28/2026 21:11 | 95 | 65.64 |
| 09/28/2026 21:11 | 100 | 65.69 |
| 09/28/2026 21:10 | 100 | 65.72 |
| 09/28/2026 21:10 | 100 | 65.73 |
| 09/28/2026 21:10 | 3 | 65.73 |
| 09/28/2026 21:07 | 100 | 65.83 |
| 09/28/2026 21:07 | 1 | 65.85 |
| 09/28/2026 21:07 | 46 | 65.92 |
| 09/28/2026 21:07 | 44 | 65.92 |
| 09/28/2026 21:07 | 100 | 65.92 |
| 09/28/2026 21:07 | 54 | 65.93 |
| 09/28/2026 21:07 | 56 | 65.93 |
| 09/28/2026 21:07 | 100 | 65.93 |
| 09/28/2026 21:07 | 51 | 65.94 |
| 09/28/2026 21:07 | 51 | 65.94 |
| 09/28/2026 21:07 | 100 | 65.94 |
| 09/28/2026 21:06 | 100 | 66.00 |
| 09/28/2026 21:06 | 100 | 66.00 |
| 09/28/2026 21:04 | 52 | 65.95 |
| 09/28/2026 21:04 | 3 | 65.95 |
| 09/28/2026 21:04 | 100 | 65.99 |
| 09/28/2026 21:04 | 100 | 65.99 |
| 09/28/2026 21:04 | 5 | 66.00 |
| 09/28/2026 21:04 | 100 | 65.99 |
| 09/28/2026 21:03 | 104 | 65.89 |
| 09/28/2026 21:03 | 75 | 65.89 |
| 09/28/2026 21:03 | 100 | 65.89 |
| 09/28/2026 21:03 | 5 | 65.99 |
| 09/28/2026 21:03 | 34 | 65.89 |
| 09/28/2026 21:03 | 66 | 65.89 |
| 09/28/2026 21:03 | 100 | 65.89 |
| 09/28/2026 21:03 | 200 | 65.87 |
| 09/28/2026 21:03 | 1000 | 65.87 |
| 09/28/2026 21:03 | 159 | 65.81 |
| 09/28/2026 21:02 | 100 | 65.81 |
| 09/28/2026 21:02 | 200 | 65.81 |
| 09/28/2026 21:02 | 100 | 65.80 |
| 09/28/2026 21:02 | 53 | 65.82 |
| 09/28/2026 21:02 | 10 | 65.82 |
| 09/28/2026 21:01 | 100 | 65.78 |
| 09/28/2026 21:01 | 100 | 65.78 |
| 09/28/2026 21:01 | 100 | 65.78 |
| 09/28/2026 21:01 | 195 | 65.78 |
| 09/28/2026 21:01 | 240 | 65.78 |
| 09/28/2026 21:01 | 60 | 65.77 |
| 09/28/2026 21:01 | 40 | 65.77 |
| 09/28/2026 21:01 | 98 | 65.71 |
| 09/28/2026 21:01 | 80 | 65.75 |
| 09/28/2026 21:01 | 100 | 65.75 |
| 09/28/2026 20:58 | 50 | 65.75 |
| 09/28/2026 20:58 | 97 | 65.74 |
| 09/28/2026 20:58 | 3 | 65.74 |
| 09/28/2026 20:58 | 1 | 65.74 |
| 09/28/2026 20:58 | 60 | 65.74 |
| 09/28/2026 20:58 | 50 | 65.74 |
| 09/28/2026 20:58 | 50 | 65.74 |
| 09/28/2026 20:57 | 15 | 65.76 |
| 09/28/2026 20:57 | 100 | 65.76 |
| 09/28/2026 20:57 | 50 | 65.77 |
| 09/28/2026 20:57 | 29 | 65.77 |
| 09/28/2026 20:56 | 95 | 65.85 |
| 09/28/2026 20:56 | 28 | 65.85 |
| 09/28/2026 20:56 | 25 | 65.86 |
| 09/28/2026 20:56 | 100 | 65.86 |
| 09/28/2026 20:56 | 28 | 65.88 |
| 09/28/2026 20:50 | 25 | 65.945 |
| 09/28/2026 20:50 | 25 | 65.945 |
| 09/28/2026 20:50 | 25 | 65.945 |
| 09/28/2026 20:50 | 25 | 65.945 |
| 09/28/2026 20:49 | 9 | 65.94 |
| 09/28/2026 20:49 | 3 | 65.94 |
| 09/28/2026 20:49 | 97 | 65.94 |
| 09/28/2026 20:49 | 68 | 65.91 |
| 09/28/2026 20:49 | 32 | 65.91 |
| 09/28/2026 20:49 | 139 | 65.91 |
| 09/28/2026 20:49 | 11 | 65.91 |
| 09/28/2026 20:49 | 100 | 65.91 |
| 09/28/2026 20:45 | 25 | 65.99 |
| 09/28/2026 20:45 | 20 | 65.99 |
| 09/28/2026 20:45 | 21 | 65.99 |
| 09/28/2026 20:45 | 50 | 65.99 |
| 09/28/2026 20:45 | 22 | 66.01 |
| 09/28/2026 20:45 | 14 | 66.01 |
| 09/28/2026 20:43 | 5 | 66.01 |
| 09/28/2026 20:43 | 21 | 66.11 |
| 09/28/2026 20:43 | 100 | 66.11 |
| 09/28/2026 20:42 | 21 | 66.14 |
| 09/28/2026 20:42 | 24 | 66.14 |
| 09/28/2026 20:42 | 100 | 66.14 |
| 09/28/2026 20:42 | 19 | 66.15 |
| 09/28/2026 20:42 | 22 | 66.15 |
| 09/28/2026 20:42 | 3 | 66.15 |
| 09/28/2026 20:41 | 25 | 66.21 |
| 09/28/2026 20:36 | 155 | 66.20 |
| 09/28/2026 20:35 | 25 | 66.38 |
| 09/28/2026 20:35 | 10 | 66.37 |
| 09/28/2026 20:34 | 100 | 66.30 |
| 09/28/2026 20:34 | 100 | 66.30 |
| 09/28/2026 20:34 | 100 | 66.30 |
| 09/28/2026 20:34 | 206 | 66.30 |
| 09/28/2026 20:34 | 151 | 66.30 |
| 09/28/2026 20:34 | 38 | 66.26 |
| 09/28/2026 20:33 | 351 | 66.25 |
| 09/28/2026 20:33 | 16 | 66.33 |
| 09/28/2026 20:33 | 20 | 66.33 |
| 09/28/2026 20:33 | 22 | 66.36 |
| 09/28/2026 20:33 | 17 | 66.36 |
| 09/28/2026 20:33 | 100 | 66.36 |
| 09/28/2026 20:33 | 6 | 66.44 |
| 09/28/2026 20:33 | 17 | 66.44 |
| 09/28/2026 20:33 | 16 | 66.44 |
| 09/28/2026 20:33 | 67 | 66.44 |
| 09/28/2026 20:29 | 33 | 66.44 |
| 09/28/2026 20:29 | 100 | 66.45 |
| 09/28/2026 20:29 | 17 | 66.46 |
| 09/28/2026 20:29 | 16 | 66.46 |
| 09/28/2026 20:29 | 10 | 66.46 |
| 09/28/2026 20:29 | 57 | 66.46 |
| 09/28/2026 20:29 | 43 | 66.46 |
| 09/28/2026 20:29 | 100 | 66.47 |
| 09/28/2026 20:28 | 1 | 66.54 |
| 09/28/2026 20:21 | 26 | 66.55 |
| 09/28/2026 20:19 | 17 | 66.57 |
| 09/28/2026 20:19 | 95 | 66.57 |
| 09/28/2026 20:19 | 25 | 66.66 |
| 09/28/2026 20:19 | 19 | 66.66 |
| 09/28/2026 20:19 | 16 | 66.66 |
| 09/28/2026 20:19 | 10 | 66.66 |
| 09/28/2026 20:19 | 18 | 66.67 |
| 09/28/2026 20:19 | 18 | 66.67 |
| 09/28/2026 20:19 | 50 | 66.67 |
| 09/28/2026 20:18 | 1 | 66.69 |
| 09/28/2026 20:18 | 1 | 66.73 |
| 09/28/2026 20:12 | 1 | 66.95 |
| 09/28/2026 20:12 | 5 | 66.92 |
| 09/28/2026 20:12 | 2 | 66.91 |
| 09/28/2026 20:12 | 100 | 66.91 |
| 09/28/2026 20:12 | 98 | 66.91 |
| 09/28/2026 20:12 | 100 | 66.91 |
| 09/28/2026 20:12 | 2 | 66.825 |
| 09/28/2026 20:01 | 38 | 66.85 |
| 09/28/2026 20:01 | 32 | 66.85 |
| 09/28/2026 20:00 | 100 | 66.86 |
| 09/28/2026 20:00 | 3 | 66.92 |
| 09/28/2026 19:58 | 25 | 66.86 |
| 09/28/2026 19:56 | 24 | 66.80 |
| 09/28/2026 19:51 | 100 | 66.88 |
| 09/28/2026 19:51 | 52 | 66.90 |
| 09/28/2026 19:51 | 57 | 66.90 |
| 09/28/2026 19:51 | 100 | 66.90 |
| 09/28/2026 19:51 | 100 | 66.91 |
| 09/28/2026 19:51 | 53 | 66.91 |
| 09/28/2026 19:51 | 100 | 66.91 |
| 09/28/2026 19:49 | 25 | 67.09 |
| 09/28/2026 19:47 | 25 | 67.09 |
| 09/28/2026 19:45 | 25 | 67.10 |
| 09/28/2026 19:37 | 100 | 67.02 |
| 09/28/2026 19:37 | 5 | 67.03 |
| 09/28/2026 19:37 | 100 | 67.04 |
| 09/28/2026 19:26 | 24 | 67.02 |
| 09/28/2026 19:25 | 41 | 67.10 |
| 09/28/2026 19:25 | 43 | 67.11 |
| 09/28/2026 19:25 | 100 | 67.11 |
| 09/28/2026 19:22 | 48 | 67.24 |
| 09/28/2026 19:22 | 35 | 67.24 |
| 09/28/2026 19:22 | 24 | 67.24 |
| 09/28/2026 19:22 | 100 | 67.29 |
| 09/28/2026 19:22 | 44 | 67.29 |
| 09/28/2026 19:22 | 95 | 67.30 |
| 09/28/2026 19:22 | 53 | 67.30 |
| 09/28/2026 19:22 | 79 | 67.30 |
| 09/28/2026 19:22 | 21 | 67.30 |
| 09/28/2026 19:16 | 25 | 67.34 |
| 09/28/2026 19:15 | 32 | 67.30 |
| 09/28/2026 19:15 | 42 | 67.30 |
| 09/28/2026 19:15 | 100 | 67.31 |
| 09/28/2026 19:15 | 41 | 67.31 |
| 09/28/2026 19:15 | 33 | 67.31 |
| 09/28/2026 19:15 | 8 | 67.32 |
| 09/28/2026 19:15 | 23 | 67.32 |
| 09/28/2026 19:15 | 33 | 67.32 |
| 09/28/2026 19:15 | 8 | 67.35 |
| 09/28/2026 19:15 | 64 | 67.35 |
| 09/28/2026 19:15 | 64 | 67.35 |
| 09/28/2026 19:15 | 64 | 67.35 |
| 09/28/2026 19:11 | 100 | 67.50 |
| 09/28/2026 19:11 | 100 | 67.44 |
| 09/28/2026 19:11 | 604 | 67.32 |
| 09/28/2026 19:11 | 96 | 67.32 |
| 09/28/2026 19:11 | 77 | 67.32 |
| 09/28/2026 19:11 | 80 | 67.32 |
| 09/28/2026 19:11 | 28 | 67.26 |
| 09/28/2026 19:11 | 62 | 67.13 |
| 09/28/2026 18:55 | 56 | 66.88 |
| 09/28/2026 18:55 | 44 | 66.88 |
| 09/28/2026 18:55 | 56 | 66.93 |
| 09/28/2026 18:55 | 94 | 66.93 |
| 09/28/2026 18:55 | 50 | 66.93 |
| 09/28/2026 18:51 | 25 | 66.93 |
| 09/28/2026 18:51 | 25 | 66.93 |
| 09/28/2026 18:50 | 10 | 66.92 |
| 09/28/2026 18:50 | 2 | 66.92 |
| 09/28/2026 18:50 | 49 | 66.92 |
| 09/28/2026 18:50 | 43 | 66.93 |
| 09/28/2026 18:50 | 47 | 66.93 |
| 09/28/2026 18:50 | 53 | 66.93 |
| 09/28/2026 18:49 | 249 | 66.99 |
| 09/28/2026 18:48 | 100 | 66.98 |
| 09/28/2026 18:48 | 100 | 66.98 |
| 09/28/2026 18:48 | 42 | 66.92 |
| 09/28/2026 18:39 | 24 | 66.69 |
| 09/28/2026 18:39 | 100 | 66.70 |
| 09/28/2026 18:39 | 66 | 66.71 |
| 09/28/2026 18:39 | 2 | 66.75 |
| 09/28/2026 18:37 | 3 | 66.79 |
| 09/28/2026 18:37 | 14 | 66.79 |
| 09/28/2026 18:37 | 8 | 66.79 |
| 09/28/2026 18:37 | 1 | 66.79 |
| 09/28/2026 18:37 | 2 | 66.79 |
| 09/28/2026 18:37 | 1 | 66.79 |
| 09/28/2026 18:36 | 100 | 66.86 |
| 09/28/2026 18:36 | 40 | 66.82 |
| 09/28/2026 18:36 | 40 | 66.82 |
| 09/28/2026 18:36 | 58 | 66.86 |
| 09/28/2026 18:36 | 421 | 66.86 |
| 09/28/2026 18:36 | 20 | 66.86 |
| 09/28/2026 18:36 | 100 | 66.82 |
| 09/28/2026 18:36 | 500 | 66.82 |
| 09/28/2026 18:35 | 8 | 66.82 |
| 09/28/2026 18:35 | 498 | 66.82 |
| 09/28/2026 18:34 | 35 | 66.76 |
| 09/28/2026 18:34 | 30 | 66.76 |
| 09/28/2026 18:34 | 1 | 66.77 |
| 09/28/2026 18:34 | 41 | 66.81 |
| 09/28/2026 18:34 | 34 | 66.81 |
| 09/28/2026 18:34 | 100 | 66.81 |
| 09/28/2026 18:33 | 1 | 66.86 |
| 09/28/2026 18:33 | 100 | 66.86 |
| 09/28/2026 18:33 | 33 | 66.86 |
| 09/28/2026 18:33 | 37 | 66.86 |
| 09/28/2026 18:31 | 31 | 66.84 |
| 09/28/2026 18:31 | 5 | 66.84 |
| 09/28/2026 18:31 | 1 | 66.84 |
| 09/28/2026 18:31 | 1 | 66.84 |
| 09/28/2026 18:31 | 2 | 66.85 |
| 09/28/2026 18:31 | 47 | 66.94 |
| 09/28/2026 18:31 | 25 | 66.94 |
| 09/28/2026 18:31 | 2 | 66.94 |
| 09/28/2026 18:30 | 9 | 66.87 |
| 09/28/2026 18:30 | 9 | 66.92 |
| 09/28/2026 18:30 | 25 | 66.92 |
| 09/28/2026 18:30 | 25 | 66.92 |
| 09/28/2026 18:30 | 25 | 66.92 |
| 09/28/2026 18:30 | 25 | 66.92 |
| 09/28/2026 18:30 | 5 | 66.92 |
| 09/28/2026 18:30 | 25 | 66.92 |
| 09/28/2026 18:30 | 25 | 66.92 |
| 09/28/2026 18:30 | 2 | 66.92 |
| 09/28/2026 18:30 | 100 | 66.92 |
| 09/28/2026 18:30 | 25 | 66.92 |
| 09/28/2026 18:30 | 9 | 66.92 |
| 09/28/2026 18:28 | 100 | 67.01 |
| 09/28/2026 18:28 | 65 | 66.94 |
| 09/28/2026 18:28 | 1 | 66.91 |
| 09/28/2026 18:28 | 12 | 66.86 |
| 09/28/2026 18:28 | 5 | 66.86 |
| 09/28/2026 18:28 | 88 | 66.86 |
| 09/28/2026 18:28 | 95 | 66.86 |
| 09/28/2026 18:28 | 5 | 66.84 |
| 09/28/2026 18:28 | 71 | 66.78 |
| 09/28/2026 18:28 | 100 | 66.75 |
| 09/28/2026 18:26 | 100 | 66.68 |
| 09/28/2026 18:26 | 26 | 66.64 |
| 09/28/2026 18:26 | 25 | 66.70 |
| 09/28/2026 18:26 | 751 | 66.63 |
| 09/28/2026 18:23 | 25 | 66.56 |
| 09/28/2026 18:21 | 92 | 66.60 |
| 09/28/2026 18:21 | 72 | 66.60 |
| 09/28/2026 18:21 | 100 | 66.58 |
| 09/28/2026 18:21 | 99 | 66.58 |
| 09/28/2026 18:20 | 5 | 66.51 |
| 09/28/2026 18:20 | 1 | 66.49 |
| 09/28/2026 18:20 | 1000 | 66.46 |
| 09/28/2026 18:20 | 100 | 66.43 |
| 09/28/2026 18:20 | 100 | 66.43 |
| 09/28/2026 18:20 | 42 | 66.43 |
| 09/28/2026 18:18 | 25 | 66.42 |
| 09/28/2026 18:18 | 100 | 66.39 |
| 09/28/2026 18:17 | 25 | 66.41 |
| 09/28/2026 18:17 | 5 | 66.41 |
| 09/28/2026 18:17 | 25 | 66.41 |
| 09/28/2026 18:17 | 25 | 66.41 |
| 09/28/2026 18:17 | 25 | 66.41 |
| 09/28/2026 18:17 | 25 | 66.41 |
| 09/28/2026 18:17 | 25 | 66.41 |
| 09/28/2026 18:17 | 25 | 66.41 |
| 09/28/2026 18:17 | 25 | 66.40 |
| 09/28/2026 18:16 | 42 | 66.26 |
| 09/28/2026 18:16 | 10 | 66.26 |
| 09/28/2026 18:14 | 100 | 66.18 |
| 09/28/2026 18:14 | 100 | 66.18 |
| 09/28/2026 18:11 | 27 | 66.19 |
| 09/28/2026 18:11 | 22 | 66.19 |
| 09/28/2026 18:11 | 1 | 66.20 |
| 09/28/2026 18:11 | 1 | 66.20 |
| 09/28/2026 18:11 | 1 | 66.20 |
| 09/28/2026 18:11 | 2 | 66.20 |
| 09/28/2026 18:11 | 1 | 66.20 |
| 09/28/2026 18:11 | 25 | 66.20 |
| 09/28/2026 18:11 | 24 | 66.20 |
| 09/28/2026 18:11 | 22 | 66.21 |
| 09/28/2026 18:10 | 51 | 66.20 |
| 09/28/2026 18:10 | 200 | 66.30 |
| 09/28/2026 18:10 | 100 | 66.31 |
| 09/28/2026 18:10 | 1 | 66.31 |
| 09/28/2026 18:10 | 1 | 66.31 |
| 09/28/2026 18:10 | 1 | 66.31 |
| 09/28/2026 18:10 | 1 | 66.31 |
| 09/28/2026 18:10 | 100 | 66.31 |
| 09/28/2026 18:03 | 61 | 66.35 |
| 09/28/2026 18:03 | 24 | 66.38 |
| 09/28/2026 18:03 | 1 | 66.45 |
| 09/28/2026 18:03 | 1 | 66.47 |
| 09/28/2026 18:03 | 28 | 66.51 |
| 09/28/2026 18:03 | 1 | 66.52 |
| 09/28/2026 18:03 | 94 | 66.52 |
| 09/28/2026 18:03 | 6 | 66.52 |
| 09/28/2026 18:03 | 21 | 66.52 |
| 09/28/2026 18:02 | 28 | 66.58 |
| 09/28/2026 18:02 | 22 | 66.58 |
| 09/28/2026 17:58 | 27 | 66.64 |
| 09/28/2026 17:58 | 22 | 66.64 |
| 09/28/2026 17:58 | 38 | 66.70 |
| 09/28/2026 17:58 | 4 | 66.70 |
| 09/28/2026 17:57 | 15 | 66.66 |
| 09/28/2026 17:57 | 4 | 66.66 |
| 09/28/2026 17:56 | 331 | 66.57 |
| 09/28/2026 17:56 | 4 | 66.57 |
| 09/28/2026 17:56 | 4 | 66.59 |
| 09/28/2026 17:54 | 42 | 66.47 |
| 09/28/2026 17:53 | 81 | 66.43 |
| 09/28/2026 17:53 | 100 | 66.43 |
| 09/28/2026 17:53 | 23 | 66.43 |
| 09/28/2026 17:53 | 74 | 66.43 |
| 09/28/2026 17:53 | 100 | 66.43 |
| 09/28/2026 17:53 | 3 | 66.43 |
| 09/28/2026 17:53 | 1 | 66.42 |
| 09/28/2026 17:53 | 204 | 66.40 |
| 09/28/2026 17:53 | 10 | 66.36 |
| 09/28/2026 17:49 | 10 | 66.30 |
| 09/28/2026 17:49 | 100 | 66.40 |
| 09/28/2026 17:47 | 32 | 66.43 |
| 09/28/2026 17:47 | 2 | 66.43 |
| 09/28/2026 17:47 | 17 | 66.43 |
| 09/28/2026 17:47 | 21 | 66.43 |
| 09/28/2026 17:46 | 27 | 66.51 |
| 09/28/2026 17:46 | 29 | 66.51 |
| 09/28/2026 17:46 | 24 | 66.53 |
| 09/28/2026 17:46 | 27 | 66.53 |
| 09/28/2026 17:46 | 72 | 66.53 |
| 09/28/2026 17:46 | 128 | 66.53 |
| 09/28/2026 17:46 | 31 | 66.56 |
| 09/28/2026 17:46 | 100 | 66.56 |
| 09/28/2026 17:44 | 19 | 66.60 |
| 09/28/2026 17:44 | 25 | 66.60 |
| 09/28/2026 17:41 | 100 | 66.59 |
| 09/28/2026 17:41 | 27 | 66.59 |
| 09/28/2026 17:41 | 23 | 66.59 |
| 09/28/2026 17:41 | 30 | 66.64 |
| 09/28/2026 17:41 | 29 | 66.64 |
| 09/28/2026 17:39 | 28 | 66.73 |
| 09/28/2026 17:39 | 50 | 66.77 |
| 09/28/2026 17:39 | 50 | 66.77 |
| 09/28/2026 17:39 | 67 | 66.77 |
| 09/28/2026 17:39 | 100 | 66.77 |
| 09/28/2026 17:39 | 27 | 66.77 |
| 09/28/2026 17:39 | 47 | 66.77 |
| 09/28/2026 17:37 | 28 | 66.85 |
| 09/28/2026 17:37 | 28 | 66.82 |
| 09/28/2026 17:37 | 25 | 66.82 |
| 09/28/2026 17:37 | 1 | 66.91 |
| 09/28/2026 17:37 | 81 | 66.85 |
| 09/28/2026 17:36 | 34 | 66.86 |
| 09/28/2026 17:36 | 99 | 66.82 |
| 09/28/2026 17:36 | 100 | 66.82 |
| 09/28/2026 17:30 | 25 | 66.75 |
| 09/28/2026 17:30 | 25 | 66.75 |
| 09/28/2026 17:30 | 25 | 66.75 |
| 09/28/2026 17:29 | 1 | 66.82 |
| 09/28/2026 17:29 | 39 | 66.78 |
| 09/28/2026 17:29 | 7 | 66.78 |
| 09/28/2026 17:29 | 25 | 66.54 |
| 09/28/2026 17:29 | 10 | 66.46 |
| 09/28/2026 17:27 | 1 | 66.31 |
| 09/28/2026 17:25 | 20 | 66.37 |
| 09/28/2026 17:25 | 14 | 66.37 |
| 09/28/2026 17:25 | 6 | 66.37 |
| 09/28/2026 17:17 | 21 | 66.42 |
| 09/28/2026 17:17 | 21 | 66.42 |
| 09/28/2026 17:17 | 50 | 66.42 |
| 09/28/2026 17:17 | 100 | 66.44 |
| 09/28/2026 17:17 | 24 | 66.46 |
| 09/28/2026 17:17 | 21 | 66.46 |
| 09/28/2026 17:17 | 48 | 66.46 |
| 09/28/2026 17:17 | 19 | 66.48 |
| 09/28/2026 17:17 | 20 | 66.48 |
| 09/28/2026 17:17 | 2 | 66.48 |
| 09/28/2026 17:17 | 1 | 66.48 |
| 09/28/2026 17:17 | 100 | 66.49 |
| 09/28/2026 17:17 | 100 | 66.49 |
| 09/28/2026 17:17 | 24 | 66.49 |
| 09/28/2026 17:17 | 3 | 66.49 |
| 09/28/2026 17:17 | 17 | 66.49 |
| 09/28/2026 17:17 | 100 | 66.49 |
| 09/28/2026 17:17 | 100 | 66.56 |
| 09/28/2026 17:13 | 73 | 66.64 |
| 09/28/2026 17:11 | 21 | 66.52 |
| 09/28/2026 17:11 | 20 | 66.54 |
| 09/28/2026 17:11 | 20 | 66.54 |
| 09/28/2026 17:11 | 25 | 66.55 |
| 09/28/2026 17:11 | 21 | 66.55 |
| 09/28/2026 17:11 | 18 | 66.57 |
| 09/28/2026 17:11 | 25 | 66.57 |
| 09/28/2026 17:11 | 25 | 66.57 |
| 09/28/2026 17:11 | 41 | 66.57 |
| 09/28/2026 17:11 | 41 | 66.57 |
| 09/28/2026 17:11 | 50 | 66.57 |
| 09/28/2026 17:11 | 22 | 66.57 |
| 09/28/2026 17:11 | 19 | 66.57 |
| 09/28/2026 17:11 | 20 | 66.64 |
| 09/28/2026 17:10 | 38 | 66.58 |
| 09/28/2026 17:10 | 19 | 66.59 |
| 09/28/2026 17:10 | 21 | 66.59 |
| 09/28/2026 17:05 | 24 | 66.58 |
| 09/28/2026 17:05 | 18 | 66.58 |
| 09/28/2026 17:03 | 25 | 66.62 |
| 09/28/2026 17:03 | 25 | 66.62 |
| 09/28/2026 17:03 | 25 | 66.62 |
| 09/28/2026 17:03 | 25 | 66.62 |
| 09/28/2026 17:03 | 100 | 66.66 |
| 09/28/2026 17:03 | 42 | 66.63 |
| 09/28/2026 17:03 | 58 | 66.63 |
| 09/28/2026 17:03 | 100 | 66.63 |
| 09/28/2026 17:03 | 100 | 66.62 |
| 09/28/2026 17:03 | 68 | 66.61 |
| 09/28/2026 17:03 | 32 | 66.61 |
| 09/28/2026 17:03 | 100 | 66.56 |
| 09/28/2026 17:02 | 25 | 66.58 |
| 09/28/2026 17:02 | 23 | 66.59 |
| 09/28/2026 17:02 | 20 | 66.59 |
| 09/28/2026 17:02 | 15 | 66.59 |
| 09/28/2026 17:02 | 100 | 66.59 |
| 09/28/2026 16:58 | 5 | 66.55 |
| 09/28/2026 16:53 | 21 | 66.41 |
| 09/28/2026 16:53 | 18 | 66.41 |
| 09/28/2026 16:52 | 22 | 66.48 |
| 09/28/2026 16:52 | 8 | 66.48 |
| 09/28/2026 16:52 | 10 | 66.48 |
| 09/28/2026 16:52 | 100 | 66.54 |
| 09/28/2026 16:52 | 18 | 66.54 |
| 09/28/2026 16:52 | 19 | 66.54 |
| 09/28/2026 16:52 | 3 | 66.54 |
| 09/28/2026 16:52 | 17 | 66.59 |
| 09/28/2026 16:52 | 22 | 66.59 |
| 09/28/2026 16:52 | 100 | 66.59 |
| 09/28/2026 16:51 | 21 | 66.60 |
| 09/28/2026 16:51 | 19 | 66.60 |
| 09/28/2026 16:51 | 44 | 66.60 |
| 09/28/2026 16:51 | 5 | 66.60 |
| 09/28/2026 16:51 | 45 | 66.60 |
| 09/28/2026 16:51 | 21 | 66.60 |
| 09/28/2026 16:51 | 100 | 66.60 |
| 09/28/2026 16:51 | 34 | 66.61 |
| 09/28/2026 16:51 | 100 | 66.61 |
| 09/28/2026 16:51 | 17 | 66.61 |
| 09/28/2026 16:51 | 18 | 66.61 |
| 09/28/2026 16:51 | 1 | 66.61 |
| 09/28/2026 16:51 | 100 | 66.67 |
| 09/28/2026 16:51 | 22 | 66.67 |
| 09/28/2026 16:51 | 19 | 66.67 |
| 09/28/2026 16:51 | 100 | 66.67 |
| 09/28/2026 16:51 | 100 | 66.67 |
| 09/28/2026 16:50 | 2 | 66.68 |
| 09/28/2026 16:50 | 21 | 66.69 |
| 09/28/2026 16:50 | 20 | 66.69 |
| 09/28/2026 16:50 | 18 | 66.70 |
| 09/28/2026 16:50 | 22 | 66.70 |
| 09/28/2026 16:50 | 19 | 66.77 |
| 09/28/2026 16:50 | 6 | 66.77 |
| 09/28/2026 16:50 | 12 | 66.77 |
| 09/28/2026 16:50 | 100 | 66.84 |
| 09/28/2026 16:50 | 92 | 66.84 |
| 09/28/2026 16:50 | 100 | 66.79 |
| 09/28/2026 16:50 | 8 | 66.84 |
| 09/28/2026 16:50 | 100 | 66.84 |
| 09/28/2026 16:50 | 100 | 66.84 |
| 09/28/2026 16:48 | 50 | 66.70 |
| 09/28/2026 16:48 | 21 | 66.70 |
| 09/28/2026 16:48 | 22 | 66.70 |
| 09/28/2026 16:48 | 19 | 66.71 |
| 09/28/2026 16:48 | 21 | 66.71 |
| 09/28/2026 16:48 | 40 | 66.72 |
| 09/28/2026 16:47 | 200 | 66.75 |
| 09/28/2026 16:47 | 20 | 66.75 |
| 09/28/2026 16:46 | 25 | 66.76 |
| 09/28/2026 16:46 | 4 | 66.76 |
| 09/28/2026 16:46 | 25 | 66.83 |
| 09/28/2026 16:45 | 48 | 66.79 |
| 09/28/2026 16:45 | 22 | 66.90 |
| 09/28/2026 16:45 | 24 | 66.90 |
| 09/28/2026 16:45 | 100 | 66.90 |
| 09/28/2026 16:45 | 20 | 66.91 |
| 09/28/2026 16:45 | 21 | 66.91 |
| 09/28/2026 16:45 | 21 | 66.92 |
| 09/28/2026 16:45 | 21 | 66.92 |
| 09/28/2026 16:45 | 23 | 66.95 |
| 09/28/2026 16:45 | 21 | 66.95 |
| 09/28/2026 16:45 | 48 | 66.95 |
| 09/28/2026 16:45 | 93 | 66.97 |
| 09/28/2026 16:45 | 95 | 66.98 |
| 09/28/2026 16:45 | 17 | 66.99 |
| 09/28/2026 16:45 | 22 | 66.99 |
| 09/28/2026 16:45 | 20 | 67.02 |
| 09/28/2026 16:45 | 20 | 67.02 |
| 09/28/2026 16:45 | 5 | 67.02 |
| 09/28/2026 16:45 | 100 | 67.02 |
| 09/28/2026 16:44 | 5 | 67.03 |
| 09/28/2026 16:43 | 18 | 67.07 |
| 09/28/2026 16:43 | 16 | 67.07 |
| 09/28/2026 16:42 | 237 | 67.17 |
| 09/28/2026 16:42 | 42 | 67.16 |
| 09/28/2026 16:42 | 34 | 67.15 |
| 09/28/2026 16:40 | 14 | 66.96 |
| 09/28/2026 16:40 | 25 | 66.96 |
| 09/28/2026 16:40 | 161 | 66.96 |
| 09/28/2026 16:37 | 25 | 67.11 |
| 09/28/2026 16:35 | 2 | 67.14 |
| 09/28/2026 16:35 | 2 | 67.14 |
| 09/28/2026 16:34 | 52 | 67.13 |
| 09/28/2026 16:34 | 38 | 67.13 |
| 09/28/2026 16:34 | 100 | 67.13 |
| 09/28/2026 16:34 | 42 | 67.06 |
| 09/28/2026 16:31 | 17 | 66.77 |
| 09/28/2026 16:31 | 22 | 66.77 |
| 09/28/2026 16:31 | 20 | 66.79 |
| 09/28/2026 16:31 | 19 | 66.79 |
| 09/28/2026 16:31 | 11 | 66.83 |
| 09/28/2026 16:31 | 18 | 66.85 |
| 09/28/2026 16:31 | 95 | 66.85 |
| 09/28/2026 16:31 | 18 | 66.86 |
| 09/28/2026 16:31 | 17 | 66.86 |
| 09/28/2026 16:31 | 52 | 66.86 |
| 09/28/2026 16:31 | 18 | 66.89 |
| 09/28/2026 16:31 | 20 | 66.89 |
| 09/28/2026 16:31 | 100 | 66.89 |
| 09/28/2026 16:31 | 120 | 66.92 |
| 09/28/2026 16:31 | 25 | 66.92 |
| 09/28/2026 16:31 | 100 | 66.92 |
| 09/28/2026 16:31 | 25 | 66.92 |
| 09/28/2026 16:31 | 30 | 66.92 |
| 09/28/2026 16:29 | 36 | 66.93 |
| 09/28/2026 16:29 | 100 | 66.93 |
| 09/28/2026 16:29 | 16 | 66.93 |
| 09/28/2026 16:29 | 100 | 66.965 |
| 09/28/2026 16:29 | 34 | 67.00 |
| 09/28/2026 16:29 | 19 | 66.97 |
| 09/28/2026 16:25 | 20 | 66.89 |
| 09/28/2026 16:25 | 5 | 66.89 |
| 09/28/2026 16:25 | 25 | 66.89 |
| 09/28/2026 16:25 | 25 | 66.89 |
| 09/28/2026 16:25 | 25 | 66.89 |
| 09/28/2026 16:25 | 25 | 66.89 |
| 09/28/2026 16:25 | 25 | 66.89 |
| 09/28/2026 16:25 | 25 | 66.89 |
| 09/28/2026 16:25 | 25 | 66.89 |
| 09/28/2026 16:24 | 100 | 67.00 |
| 09/28/2026 16:24 | 100 | 67.00 |
| 09/28/2026 16:24 | 40 | 66.94 |
| 09/28/2026 16:24 | 60 | 66.94 |
| 09/28/2026 16:09 | 100 | 66.79 |
| 09/28/2026 16:07 | 100 | 66.80 |
| 09/28/2026 16:07 | 27 | 66.73 |
| 09/28/2026 16:07 | 72 | 66.73 |
| 09/28/2026 16:07 | 100 | 66.73 |
| 09/28/2026 16:06 | 53 | 66.53 |
| 09/28/2026 16:06 | 27 | 66.53 |
| 09/28/2026 16:06 | 20 | 66.53 |
| 09/28/2026 16:06 | 100 | 66.53 |
| 09/28/2026 16:06 | 100 | 66.49 |
| 09/28/2026 16:06 | 194 | 66.51 |
| 09/28/2026 16:06 | 100 | 66.51 |
| 09/28/2026 16:06 | 100 | 66.49 |
| 09/28/2026 16:06 | 99 | 66.49 |
| 09/28/2026 16:06 | 1 | 66.49 |
| 09/28/2026 16:05 | 1 | 66.48 |
| 09/28/2026 16:05 | 30 | 66.42 |
| 09/28/2026 16:05 | 100 | 66.38 |
| 09/28/2026 16:05 | 12 | 66.38 |
| 09/28/2026 16:05 | 45 | 66.38 |
| 09/28/2026 16:05 | 54 | 66.38 |
| 09/28/2026 16:05 | 1 | 66.38 |
| 09/28/2026 16:04 | 26 | 66.24 |
| 09/28/2026 16:02 | 100 | 66.30 |
| 09/28/2026 16:02 | 100 | 66.30 |
| 09/28/2026 16:02 | 100 | 66.30 |
| 09/28/2026 16:02 | 1566 | 66.30 |
| 09/28/2026 16:02 | 99 | 66.30 |
| 09/28/2026 16:02 | 100 | 66.28 |
| 09/28/2026 16:02 | 100 | 66.28 |
| 09/28/2026 16:02 | 100 | 66.28 |
| 09/28/2026 16:02 | 100 | 66.28 |
| 09/28/2026 16:02 | 30 | 66.18 |
| 09/28/2026 16:02 | 24 | 66.18 |
| 09/28/2026 16:02 | 100 | 66.18 |
| 09/28/2026 16:02 | 16 | 66.18 |
| 09/28/2026 16:02 | 84 | 66.18 |
| 09/28/2026 16:02 | 100 | 66.18 |
| 09/28/2026 16:02 | 114 | 66.18 |
| 09/28/2026 16:02 | 25 | 66.18 |
| 09/28/2026 16:02 | 11 | 66.18 |
| 09/28/2026 16:02 | 15 | 66.18 |
| 09/28/2026 16:02 | 100 | 66.18 |
| 09/28/2026 16:02 | 1 | 66.205 |
| 09/28/2026 16:02 | 65 | 66.18 |
| 09/28/2026 16:02 | 35 | 66.18 |
| 09/28/2026 16:02 | 2 | 66.18 |
| 09/28/2026 16:02 | 21 | 66.18 |
| 09/28/2026 16:02 | 24 | 66.18 |
| 09/28/2026 16:01 | 100 | 66.18 |
| 09/28/2026 16:01 | 19 | 66.18 |
| 09/28/2026 16:01 | 100 | 66.18 |
| 09/28/2026 16:01 | 100 | 66.18 |
| 09/28/2026 16:01 | 100 | 66.18 |
| 09/28/2026 16:01 | 20 | 66.18 |
| 09/28/2026 16:01 | 1 | 66.18 |
| 09/28/2026 16:01 | 24 | 66.18 |
| 09/28/2026 16:01 | 90 | 66.18 |
| 09/28/2026 16:01 | 25 | 66.155 |
| 09/28/2026 16:01 | 21 | 66.16 |
| 09/28/2026 16:01 | 20 | 66.16 |
| 09/28/2026 16:01 | 6 | 66.18 |
| 09/28/2026 16:01 | 55 | 66.18 |
| 09/28/2026 16:01 | 23 | 66.18 |
| 09/28/2026 16:01 | 22 | 66.18 |
| 09/28/2026 16:01 | 1 | 66.20 |
| 09/28/2026 16:01 | 1 | 66.20 |
| 09/28/2026 16:01 | 21 | 66.20 |
| 09/28/2026 16:01 | 1 | 66.20 |
| 09/28/2026 16:01 | 20 | 66.20 |
| 09/28/2026 16:01 | 4 | 66.20 |
| 09/28/2026 16:01 | 4 | 66.20 |
| 09/28/2026 16:01 | 4 | 66.20 |
| 09/28/2026 16:01 | 40 | 66.20 |
| 09/28/2026 15:58 | 1 | 66.335 |
| 09/28/2026 15:56 | 4 | 66.33 |
| 09/28/2026 15:56 | 1 | 66.33 |
| 09/28/2026 15:56 | 4 | 66.33 |
| 09/28/2026 15:56 | 31 | 66.36 |
| 09/28/2026 15:52 | 29 | 66.52 |
| 09/28/2026 15:51 | 100 | 66.50 |
| 09/28/2026 15:51 | 45 | 66.50 |
| 09/28/2026 15:51 | 100 | 66.51 |
| 09/28/2026 15:50 | 100 | 66.65 |
| 09/28/2026 15:50 | 25 | 66.61 |
| 09/28/2026 15:50 | 100 | 66.68 |
| 09/28/2026 15:50 | 100 | 66.68 |
| 09/28/2026 15:49 | 37 | 66.62 |
| 09/28/2026 15:49 | 63 | 66.62 |
| 09/28/2026 15:49 | 37 | 66.59 |
| 09/28/2026 15:49 | 63 | 66.59 |
| 09/28/2026 15:49 | 100 | 66.62 |
| 09/28/2026 15:49 | 100 | 66.62 |
| 09/28/2026 15:49 | 83 | 66.58 |
| 09/28/2026 15:49 | 100 | 66.58 |
| 09/28/2026 15:49 | 17 | 66.55 |
| 09/28/2026 15:49 | 77 | 66.55 |
| 09/28/2026 15:49 | 100 | 66.55 |
| 09/28/2026 15:48 | 99 | 66.38 |
| 09/28/2026 15:46 | 400 | 66.42 |
| 09/28/2026 15:46 | 400 | 66.42 |
| 09/28/2026 15:46 | 293 | 66.47 |
| 09/28/2026 15:46 | 107 | 66.47 |
| 09/28/2026 15:46 | 300 | 66.47 |
| 09/28/2026 15:46 | 289 | 66.47 |
| 09/28/2026 15:46 | 11 | 66.47 |
| 09/28/2026 15:46 | 300 | 66.47 |
| 09/28/2026 15:46 | 213 | 66.47 |
| 09/28/2026 15:46 | 187 | 66.47 |
| 09/28/2026 15:46 | 500 | 66.39 |
| 09/28/2026 15:46 | 47 | 66.42 |
| 09/28/2026 15:46 | 400 | 66.37 |
| 09/28/2026 15:46 | 400 | 66.42 |
| 09/28/2026 15:46 | 300 | 66.42 |
| 09/28/2026 15:46 | 100 | 66.42 |
| 09/28/2026 15:46 | 400 | 66.42 |
| 09/28/2026 15:46 | 100 | 66.42 |
| 09/28/2026 15:46 | 100 | 66.42 |
| 09/28/2026 15:46 | 400 | 66.42 |
| 09/28/2026 15:46 | 300 | 66.42 |
| 09/28/2026 15:46 | 400 | 66.42 |
| 09/28/2026 15:46 | 300 | 66.45 |
| 09/28/2026 15:46 | 400 | 66.45 |
| 09/28/2026 15:46 | 200 | 66.45 |
| 09/28/2026 15:46 | 100 | 66.45 |
| 09/28/2026 15:46 | 300 | 66.45 |
| 09/28/2026 15:46 | 100 | 66.45 |
| 09/28/2026 15:46 | 266 | 66.45 |
| 09/28/2026 15:46 | 34 | 66.45 |
| 09/28/2026 15:46 | 100 | 66.53 |
| 09/28/2026 15:46 | 100 | 66.53 |
| 09/28/2026 15:46 | 300 | 66.45 |
| 09/28/2026 15:46 | 300 | 66.45 |
| 09/28/2026 15:46 | 300 | 66.45 |
| 09/28/2026 15:46 | 300 | 66.45 |
| 09/28/2026 15:46 | 97 | 66.45 |
| 09/28/2026 15:46 | 203 | 66.45 |
| 09/28/2026 15:46 | 400 | 66.51 |
| 09/28/2026 15:46 | 400 | 66.51 |
| 09/28/2026 15:46 | 1 | 66.50 |
| 09/28/2026 15:46 | 11 | 66.51 |
| 09/28/2026 15:46 | 1 | 66.57 |
| 09/28/2026 15:46 | 123 | 66.62 |
| 09/28/2026 15:46 | 2 | 66.63 |
| 09/28/2026 15:46 | 100 | 66.63 |
| 09/28/2026 15:46 | 80 | 66.64 |
| 09/28/2026 15:46 | 2 | 66.68 |
| 09/28/2026 15:46 | 41 | 66.68 |
| 09/28/2026 15:46 | 59 | 66.68 |
| 09/28/2026 15:46 | 600 | 66.68 |
| 09/28/2026 15:46 | 41 | 66.67 |
| 09/28/2026 15:46 | 59 | 66.67 |
| 09/28/2026 15:46 | 27 | 66.63 |
| 09/28/2026 15:46 | 3 | 66.63 |
| 09/28/2026 15:46 | 50 | 66.63 |
| 09/28/2026 15:46 | 42 | 66.63 |
| 09/28/2026 15:46 | 80 | 66.64 |
| 09/28/2026 15:46 | 400 | 66.70 |
| 09/28/2026 15:46 | 299 | 66.70 |
| 09/28/2026 15:46 | 1 | 66.73 |
| 09/28/2026 15:46 | 188 | 66.70 |
| 09/28/2026 15:46 | 112 | 66.70 |
| 09/28/2026 15:46 | 350 | 66.70 |
| 09/28/2026 15:46 | 50 | 66.70 |
| 09/28/2026 15:45 | 9 | 66.70 |
| 09/28/2026 15:45 | 272 | 66.70 |
| 09/28/2026 15:45 | 128 | 66.70 |
| 09/28/2026 15:45 | 300 | 66.70 |
| 09/28/2026 15:45 | 14 | 66.70 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 320 | 66.70 |
| 09/28/2026 15:45 | 80 | 66.70 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 323 | 66.70 |
| 09/28/2026 15:45 | 77 | 66.70 |
| 09/28/2026 15:45 | 58 | 66.70 |
| 09/28/2026 15:45 | 342 | 66.70 |
| 09/28/2026 15:45 | 300 | 66.70 |
| 09/28/2026 15:45 | 384 | 66.70 |
| 09/28/2026 15:45 | 16 | 66.70 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 300 | 66.70 |
| 09/28/2026 15:45 | 300 | 66.70 |
| 09/28/2026 15:45 | 100 | 66.71 |
| 09/28/2026 15:45 | 300 | 66.70 |
| 09/28/2026 15:45 | 224 | 66.70 |
| 09/28/2026 15:45 | 76 | 66.70 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 63 | 66.64 |
| 09/28/2026 15:45 | 80 | 66.64 |
| 09/28/2026 15:45 | 100 | 66.65 |
| 09/28/2026 15:45 | 286 | 66.70 |
| 09/28/2026 15:45 | 80 | 66.70 |
| 09/28/2026 15:45 | 34 | 66.75 |
| 09/28/2026 15:45 | 352 | 66.70 |
| 09/28/2026 15:45 | 48 | 66.70 |
| 09/28/2026 15:45 | 304 | 66.70 |
| 09/28/2026 15:45 | 96 | 66.70 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 300 | 66.70 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 80 | 66.70 |
| 09/28/2026 15:45 | 320 | 66.70 |
| 09/28/2026 15:45 | 300 | 66.70 |
| 09/28/2026 15:45 | 300 | 66.70 |
| 09/28/2026 15:45 | 4 | 66.70 |
| 09/28/2026 15:45 | 196 | 66.70 |
| 09/28/2026 15:45 | 4 | 66.70 |
| 09/28/2026 15:45 | 100 | 66.71 |
| 09/28/2026 15:45 | 42 | 66.77 |
| 09/28/2026 15:45 | 58 | 66.77 |
| 09/28/2026 15:45 | 400 | 66.70 |
| 09/28/2026 15:45 | 2 | 66.72 |
| 09/28/2026 15:45 | 8 | 66.72 |
| 09/28/2026 15:45 | 2 | 66.72 |
| 09/28/2026 15:45 | 1 | 66.72 |
| 09/28/2026 15:45 | 1 | 66.72 |
| 09/28/2026 15:45 | 2 | 66.72 |
| 09/28/2026 15:45 | 2 | 66.72 |
| 09/28/2026 15:45 | 2 | 66.72 |
| 09/28/2026 15:45 | 2 | 66.72 |
| 09/28/2026 15:45 | 600 | 66.83 |
| 09/28/2026 15:45 | 100 | 66.96 |
| 09/28/2026 15:45 | 300 | 66.96 |
| 09/28/2026 15:45 | 100 | 66.96 |
| 09/28/2026 15:45 | 600 | 66.96 |
| 09/28/2026 15:45 | 500 | 66.96 |
| 09/28/2026 15:45 | 1 | 66.96 |
| 09/28/2026 15:43 | 1 | 66.72 |
| 09/28/2026 15:42 | 1 | 66.82 |
| 09/28/2026 15:35 | 17 | 67.00 |
| 09/28/2026 15:35 | 20 | 67.00 |
| 09/28/2026 15:35 | 5 | 67.00 |
| 09/28/2026 15:35 | 63 | 67.00 |
| 09/28/2026 15:35 | 15 | 66.99 |
| 09/28/2026 15:35 | 85 | 66.99 |
| 09/28/2026 15:35 | 20 | 66.805 |
| 09/28/2026 15:35 | 25 | 66.805 |
| 09/28/2026 15:35 | 25 | 66.805 |
| 09/28/2026 15:35 | 25 | 66.805 |
| 09/28/2026 15:35 | 5 | 66.96 |
| 09/28/2026 15:35 | 100 | 66.64 |
| 09/28/2026 15:35 | 100 | 67.05 |
| 09/28/2026 15:35 | 100 | 67.06 |
| 09/28/2026 15:32 | 100 | 67.48 |
| 09/28/2026 15:32 | 100 | 67.48 |
| 09/28/2026 15:32 | 100 | 67.48 |
| 09/28/2026 15:30 | 17 | 68.00 |
| 09/28/2026 15:30 | 25 | 68.00 |
| 09/28/2026 15:30 | 244 | 68.01 |
| 09/28/2026 15:30 | 31 | 68.09 |
| 09/28/2026 15:30 | 613 | 68.08 |
| 09/28/2026 15:30 | 613 | 68.08 |