Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
92.19
+3.08
(
+3.46% )
|
92.19
|
200 |
92.31
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 11049 | 92.19 |
| 07/27/2026 21:59 | 242 | 92.28 |
| 07/27/2026 21:59 | 100 | 92.28 |
| 07/27/2026 21:59 | 4 | 92.28 |
| 07/27/2026 21:59 | 10 | 92.31 |
| 07/27/2026 21:59 | 44 | 92.31 |
| 07/27/2026 21:59 | 52 | 92.31 |
| 07/27/2026 21:59 | 15 | 92.27 |
| 07/27/2026 21:59 | 119 | 92.31 |
| 07/27/2026 21:59 | 20 | 92.31 |
| 07/27/2026 21:59 | 100 | 92.22 |
| 07/27/2026 21:59 | 40 | 92.31 |
| 07/27/2026 21:59 | 82 | 92.31 |
| 07/27/2026 21:59 | 33 | 92.31 |
| 07/27/2026 21:59 | 28 | 92.22 |
| 07/27/2026 21:59 | 54 | 92.22 |
| 07/27/2026 21:59 | 97 | 92.22 |
| 07/27/2026 21:59 | 3 | 92.22 |
| 07/27/2026 21:59 | 46 | 92.22 |
| 07/27/2026 21:59 | 100 | 92.22 |
| 07/27/2026 21:59 | 2 | 92.22 |
| 07/27/2026 21:59 | 39 | 92.13 |
| 07/27/2026 21:59 | 7 | 92.22 |
| 07/27/2026 21:59 | 10 | 92.22 |
| 07/27/2026 21:59 | 11 | 92.22 |
| 07/27/2026 21:59 | 70 | 92.22 |
| 07/27/2026 21:59 | 44 | 92.22 |
| 07/27/2026 21:59 | 56 | 92.22 |
| 07/27/2026 21:59 | 12 | 92.22 |
| 07/27/2026 21:59 | 20 | 92.22 |
| 07/27/2026 21:59 | 40 | 92.125 |
| 07/27/2026 21:59 | 200 | 92.20 |
| 07/27/2026 21:59 | 100 | 92.20 |
| 07/27/2026 21:59 | 21 | 92.18 |
| 07/27/2026 21:59 | 79 | 92.115 |
| 07/27/2026 21:59 | 1 | 92.06 |
| 07/27/2026 21:59 | 6 | 92.115 |
| 07/27/2026 21:59 | 15 | 92.115 |
| 07/27/2026 21:59 | 2 | 92.18 |
| 07/27/2026 21:59 | 10 | 92.18 |
| 07/27/2026 21:59 | 24 | 92.11 |
| 07/27/2026 21:59 | 14 | 92.11 |
| 07/27/2026 21:59 | 100 | 92.11 |
| 07/27/2026 21:59 | 9 | 92.17 |
| 07/27/2026 21:59 | 13 | 92.17 |
| 07/27/2026 21:59 | 68 | 92.17 |
| 07/27/2026 21:59 | 20 | 92.07 |
| 07/27/2026 21:59 | 25 | 92.07 |
| 07/27/2026 21:59 | 25 | 92.07 |
| 07/27/2026 21:59 | 25 | 92.07 |
| 07/27/2026 21:59 | 25 | 92.07 |
| 07/27/2026 21:59 | 25 | 92.07 |
| 07/27/2026 21:59 | 25 | 92.085 |
| 07/27/2026 21:59 | 25 | 92.07 |
| 07/27/2026 21:59 | 25 | 92.085 |
| 07/27/2026 21:59 | 25 | 92.085 |
| 07/27/2026 21:59 | 25 | 92.085 |
| 07/27/2026 21:59 | 25 | 92.085 |
| 07/27/2026 21:59 | 5 | 92.17 |
| 07/27/2026 21:59 | 68 | 92.16 |
| 07/27/2026 21:59 | 40 | 92.14 |
| 07/27/2026 21:59 | 40 | 92.07 |
| 07/27/2026 21:59 | 1 | 92.07 |
| 07/27/2026 21:59 | 40 | 92.07 |
| 07/27/2026 21:59 | 30 | 92.07 |
| 07/27/2026 21:59 | 36 | 92.07 |
| 07/27/2026 21:59 | 100 | 92.07 |
| 07/27/2026 21:59 | 100 | 92.07 |
| 07/27/2026 21:59 | 25 | 92.07 |
| 07/27/2026 21:59 | 68 | 92.14 |
| 07/27/2026 21:59 | 71 | 92.09 |
| 07/27/2026 21:59 | 54 | 92.07 |
| 07/27/2026 21:59 | 5 | 92.07 |
| 07/27/2026 21:59 | 174 | 92.09 |
| 07/27/2026 21:59 | 50 | 92.09 |
| 07/27/2026 21:59 | 100 | 92.10 |
| 07/27/2026 21:59 | 100 | 92.10 |
| 07/27/2026 21:59 | 100 | 92.10 |
| 07/27/2026 21:59 | 65 | 92.17 |
| 07/27/2026 21:59 | 68 | 92.22 |
| 07/27/2026 21:59 | 100 | 92.18 |
| 07/27/2026 21:59 | 67 | 92.18 |
| 07/27/2026 21:59 | 100 | 92.18 |
| 07/27/2026 21:59 | 2 | 92.18 |
| 07/27/2026 21:59 | 67 | 92.18 |
| 07/27/2026 21:59 | 200 | 92.18 |
| 07/27/2026 21:59 | 17 | 92.18 |
| 07/27/2026 21:59 | 50 | 92.18 |
| 07/27/2026 21:59 | 23 | 92.18 |
| 07/27/2026 21:59 | 67 | 92.18 |
| 07/27/2026 21:59 | 1 | 92.18 |
| 07/27/2026 21:59 | 1 | 92.18 |
| 07/27/2026 21:59 | 2 | 92.18 |
| 07/27/2026 21:59 | 78 | 92.18 |
| 07/27/2026 21:59 | 2 | 92.18 |
| 07/27/2026 21:59 | 18 | 92.18 |
| 07/27/2026 21:59 | 68 | 92.18 |
| 07/27/2026 21:59 | 32 | 92.18 |
| 07/27/2026 21:59 | 31 | 92.17 |
| 07/27/2026 21:59 | 100 | 92.17 |
| 07/27/2026 21:59 | 87 | 92.17 |
| 07/27/2026 21:59 | 13 | 92.17 |
| 07/27/2026 21:59 | 300 | 92.11 |
| 07/27/2026 21:59 | 85 | 92.07 |
| 07/27/2026 21:59 | 1 | 91.90 |
| 07/27/2026 21:59 | 32 | 92.09 |
| 07/27/2026 21:59 | 52 | 92.09 |
| 07/27/2026 21:58 | 80 | 92.16 |
| 07/27/2026 21:58 | 90 | 92.15 |
| 07/27/2026 21:58 | 10 | 92.08 |
| 07/27/2026 21:58 | 10 | 92.08 |
| 07/27/2026 21:57 | 100 | 92.09 |
| 07/27/2026 21:57 | 40 | 92.09 |
| 07/27/2026 21:57 | 20 | 92.08 |
| 07/27/2026 21:57 | 40 | 92.09 |
| 07/27/2026 21:56 | 35 | 92.17 |
| 07/27/2026 21:56 | 41 | 92.17 |
| 07/27/2026 21:56 | 100 | 92.17 |
| 07/27/2026 21:56 | 125 | 92.17 |
| 07/27/2026 21:56 | 8 | 92.17 |
| 07/27/2026 21:55 | 9 | 92.17 |
| 07/27/2026 21:54 | 23 | 92.05 |
| 07/27/2026 21:54 | 100 | 92.05 |
| 07/27/2026 21:54 | 16 | 92.04 |
| 07/27/2026 21:54 | 18 | 92.04 |
| 07/27/2026 21:54 | 22 | 92.00 |
| 07/27/2026 21:54 | 9 | 92.00 |
| 07/27/2026 21:53 | 31 | 91.92 |
| 07/27/2026 21:53 | 9 | 91.93 |
| 07/27/2026 21:52 | 9 | 91.89 |
| 07/27/2026 21:52 | 19 | 91.84 |
| 07/27/2026 21:50 | 22 | 91.90 |
| 07/27/2026 21:50 | 22 | 92.04 |
| 07/27/2026 21:50 | 22 | 91.92 |
| 07/27/2026 21:50 | 22 | 91.92 |
| 07/27/2026 21:50 | 22 | 91.92 |
| 07/27/2026 21:50 | 3 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 5 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 17 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:50 | 25 | 92.04 |
| 07/27/2026 21:48 | 50 | 92.20 |
| 07/27/2026 21:48 | 50 | 92.19 |
| 07/27/2026 21:47 | 100 | 92.12 |
| 07/27/2026 21:47 | 43 | 92.12 |
| 07/27/2026 21:47 | 100 | 92.12 |
| 07/27/2026 21:47 | 30 | 92.11 |
| 07/27/2026 21:47 | 95 | 92.00 |
| 07/27/2026 21:47 | 5 | 92.00 |
| 07/27/2026 21:47 | 100 | 92.00 |
| 07/27/2026 21:47 | 100 | 91.99 |
| 07/27/2026 21:46 | 20 | 92.00 |
| 07/27/2026 21:46 | 10 | 92.00 |
| 07/27/2026 21:46 | 5 | 92.00 |
| 07/27/2026 21:46 | 25 | 91.99 |
| 07/27/2026 21:46 | 100 | 91.90 |
| 07/27/2026 21:46 | 21 | 91.90 |
| 07/27/2026 21:46 | 1 | 91.90 |
| 07/27/2026 21:46 | 10 | 91.90 |
| 07/27/2026 21:46 | 90 | 91.90 |
| 07/27/2026 21:44 | 40 | 91.89 |
| 07/27/2026 21:43 | 100 | 91.81 |
| 07/27/2026 21:40 | 120 | 91.88 |
| 07/27/2026 21:40 | 90 | 91.84 |
| 07/27/2026 21:40 | 90 | 91.83 |
| 07/27/2026 21:39 | 100 | 91.83 |
| 07/27/2026 21:37 | 25 | 91.77 |
| 07/27/2026 21:37 | 25 | 91.77 |
| 07/27/2026 21:37 | 25 | 91.77 |
| 07/27/2026 21:37 | 25 | 91.77 |
| 07/27/2026 21:37 | 25 | 91.77 |
| 07/27/2026 21:37 | 25 | 91.77 |
| 07/27/2026 21:37 | 25 | 91.77 |
| 07/27/2026 21:37 | 25 | 91.77 |
| 07/27/2026 21:30 | 100 | 91.84 |
| 07/27/2026 21:28 | 2 | 91.70 |
| 07/27/2026 21:28 | 16 | 91.77 |
| 07/27/2026 21:28 | 190 | 91.66 |
| 07/27/2026 21:28 | 10 | 91.66 |
| 07/27/2026 21:26 | 46 | 91.76 |
| 07/27/2026 21:26 | 100 | 91.79 |
| 07/27/2026 21:23 | 90 | 91.625 |
| 07/27/2026 21:23 | 10 | 91.745 |
| 07/27/2026 21:23 | 90 | 91.74 |
| 07/27/2026 21:23 | 100 | 91.49 |
| 07/27/2026 21:23 | 102 | 91.49 |
| 07/27/2026 21:23 | 1000 | 91.40 |
| 07/27/2026 21:22 | 10 | 91.38 |
| 07/27/2026 21:22 | 90 | 91.37 |
| 07/27/2026 21:20 | 94 | 91.38 |
| 07/27/2026 21:18 | 22 | 91.35 |
| 07/27/2026 21:18 | 24 | 91.34 |
| 07/27/2026 21:18 | 1 | 91.33 |
| 07/27/2026 21:18 | 10 | 91.27 |
| 07/27/2026 21:15 | 100 | 91.25 |
| 07/27/2026 21:15 | 1 | 91.25 |
| 07/27/2026 21:15 | 99 | 91.25 |
| 07/27/2026 21:13 | 50 | 91.06 |
| 07/27/2026 21:13 | 5 | 91.06 |
| 07/27/2026 21:13 | 21 | 91.06 |
| 07/27/2026 21:13 | 49 | 91.07 |
| 07/27/2026 21:13 | 1 | 91.07 |
| 07/27/2026 21:12 | 4 | 91.11 |
| 07/27/2026 21:12 | 1 | 91.11 |
| 07/27/2026 21:11 | 100 | 91.26 |
| 07/27/2026 21:10 | 30 | 91.11 |
| 07/27/2026 21:10 | 90 | 91.12 |
| 07/27/2026 21:10 | 100 | 91.13 |
| 07/27/2026 21:10 | 90 | 91.13 |
| 07/27/2026 21:10 | 190 | 91.15 |
| 07/27/2026 21:10 | 100 | 91.15 |
| 07/27/2026 21:10 | 100 | 91.22 |
| 07/27/2026 21:10 | 100 | 91.23 |
| 07/27/2026 21:10 | 100 | 91.39 |
| 07/27/2026 21:10 | 1 | 91.36 |
| 07/27/2026 21:10 | 100 | 91.35 |
| 07/27/2026 21:10 | 100 | 91.35 |
| 07/27/2026 21:04 | 500 | 91.09 |
| 07/27/2026 21:04 | 5 | 91.10 |
| 07/27/2026 21:04 | 10 | 91.11 |
| 07/27/2026 21:04 | 1 | 91.11 |
| 07/27/2026 21:04 | 7 | 91.11 |
| 07/27/2026 21:04 | 100 | 91.11 |
| 07/27/2026 21:04 | 5 | 91.12 |
| 07/27/2026 21:04 | 100 | 91.12 |
| 07/27/2026 21:04 | 200 | 91.13 |
| 07/27/2026 21:04 | 5 | 91.14 |
| 07/27/2026 21:04 | 125 | 91.14 |
| 07/27/2026 21:04 | 100 | 91.14 |
| 07/27/2026 21:04 | 31 | 91.14 |
| 07/27/2026 21:04 | 7 | 91.14 |
| 07/27/2026 21:04 | 2 | 91.14 |
| 07/27/2026 21:03 | 6 | 91.54 |
| 07/27/2026 20:57 | 60 | 91.43 |
| 07/27/2026 20:57 | 100 | 91.325 |
| 07/27/2026 20:57 | 100 | 91.325 |
| 07/27/2026 20:56 | 19 | 91.48 |
| 07/27/2026 20:55 | 100 | 91.21 |
| 07/27/2026 20:50 | 100 | 90.89 |
| 07/27/2026 20:49 | 15 | 91.065 |
| 07/27/2026 20:49 | 100 | 91.00 |
| 07/27/2026 20:49 | 50 | 90.99 |
| 07/27/2026 20:49 | 100 | 90.99 |
| 07/27/2026 20:49 | 120 | 90.98 |
| 07/27/2026 20:49 | 5 | 90.98 |
| 07/27/2026 20:43 | 18 | 91.10 |
| 07/27/2026 20:41 | 100 | 91.12 |
| 07/27/2026 20:40 | 20 | 91.10 |
| 07/27/2026 20:39 | 5 | 91.10 |
| 07/27/2026 20:37 | 1 | 91.00 |
| 07/27/2026 20:37 | 19 | 91.09 |
| 07/27/2026 20:37 | 5 | 91.09 |
| 07/27/2026 20:31 | 100 | 91.04 |
| 07/27/2026 20:28 | 7 | 90.85 |
| 07/27/2026 20:28 | 23 | 90.85 |
| 07/27/2026 20:25 | 25 | 90.95 |
| 07/27/2026 20:24 | 5 | 91.06 |
| 07/27/2026 20:24 | 1 | 91.03 |
| 07/27/2026 20:23 | 48 | 91.06 |
| 07/27/2026 20:23 | 50 | 91.05 |
| 07/27/2026 20:23 | 2 | 91.05 |
| 07/27/2026 20:23 | 100 | 90.915 |
| 07/27/2026 20:22 | 28 | 91.05 |
| 07/27/2026 20:22 | 30 | 91.05 |
| 07/27/2026 20:21 | 30 | 91.05 |
| 07/27/2026 20:20 | 30 | 91.04 |
| 07/27/2026 20:19 | 40 | 90.99 |
| 07/27/2026 20:18 | 41 | 90.87 |
| 07/27/2026 20:17 | 10 | 91.03 |
| 07/27/2026 20:15 | 1 | 90.85 |
| 07/27/2026 20:15 | 100 | 90.86 |
| 07/27/2026 20:15 | 50 | 90.88 |
| 07/27/2026 20:12 | 41 | 90.91 |
| 07/27/2026 20:12 | 2 | 90.91 |
| 07/27/2026 20:08 | 2 | 91.18 |
| 07/27/2026 20:02 | 5 | 91.14 |
| 07/27/2026 19:59 | 14 | 91.35 |
| 07/27/2026 19:56 | 9 | 91.35 |
| 07/27/2026 19:55 | 1 | 91.04 |
| 07/27/2026 19:51 | 18 | 91.03 |
| 07/27/2026 19:51 | 18 | 91.04 |
| 07/27/2026 19:51 | 18 | 91.04 |
| 07/27/2026 19:47 | 18 | 91.04 |
| 07/27/2026 19:41 | 18 | 91.15 |
| 07/27/2026 19:38 | 100 | 91.16 |
| 07/27/2026 19:36 | 100 | 91.16 |
| 07/27/2026 19:36 | 5 | 91.16 |
| 07/27/2026 19:36 | 7 | 91.16 |
| 07/27/2026 19:36 | 42 | 91.16 |
| 07/27/2026 19:36 | 71 | 91.16 |
| 07/27/2026 19:36 | 29 | 91.16 |
| 07/27/2026 19:36 | 127 | 91.16 |
| 07/27/2026 19:36 | 100 | 91.18 |
| 07/27/2026 19:35 | 100 | 91.17 |
| 07/27/2026 19:28 | 100 | 91.22 |
| 07/27/2026 19:27 | 10 | 91.18 |
| 07/27/2026 19:27 | 90 | 91.19 |
| 07/27/2026 19:14 | 1 | 91.475 |
| 07/27/2026 19:09 | 43 | 91.18 |
| 07/27/2026 19:07 | 438 | 91.36 |
| 07/27/2026 19:03 | 14 | 91.07 |
| 07/27/2026 19:03 | 5 | 91.07 |
| 07/27/2026 19:03 | 81 | 91.07 |
| 07/27/2026 19:03 | 19 | 91.07 |
| 07/27/2026 19:03 | 95 | 91.07 |
| 07/27/2026 19:03 | 5 | 91.07 |
| 07/27/2026 19:03 | 100 | 91.08 |
| 07/27/2026 19:03 | 99 | 91.08 |
| 07/27/2026 19:03 | 4 | 91.43 |
| 07/27/2026 19:01 | 10 | 91.54 |
| 07/27/2026 19:01 | 90 | 91.54 |
| 07/27/2026 18:59 | 100 | 91.14 |
| 07/27/2026 18:54 | 17 | 91.13 |
| 07/27/2026 18:54 | 50 | 91.14 |
| 07/27/2026 18:53 | 299 | 91.29 |
| 07/27/2026 18:53 | 200 | 91.29 |
| 07/27/2026 18:53 | 1 | 91.29 |
| 07/27/2026 18:52 | 16 | 91.34 |
| 07/27/2026 18:26 | 100 | 90.92 |
| 07/27/2026 18:20 | 330 | 91.00 |
| 07/27/2026 18:19 | 130 | 91.03 |
| 07/27/2026 18:15 | 215 | 91.03 |
| 07/27/2026 18:15 | 20 | 90.96 |
| 07/27/2026 18:15 | 5 | 91.03 |
| 07/27/2026 18:15 | 10 | 91.27 |
| 07/27/2026 18:15 | 5 | 91.28 |
| 07/27/2026 18:15 | 100 | 91.28 |
| 07/27/2026 18:15 | 11 | 91.28 |
| 07/27/2026 18:15 | 9 | 91.28 |
| 07/27/2026 18:15 | 91 | 91.28 |
| 07/27/2026 18:15 | 125 | 91.29 |
| 07/27/2026 18:15 | 100 | 91.33 |
| 07/27/2026 18:15 | 1 | 91.33 |
| 07/27/2026 18:15 | 200 | 91.48 |
| 07/27/2026 18:14 | 57 | 91.61 |
| 07/27/2026 18:14 | 3 | 91.61 |
| 07/27/2026 18:07 | 137 | 91.33 |
| 07/27/2026 18:07 | 170 | 91.33 |
| 07/27/2026 18:07 | 376 | 91.33 |
| 07/27/2026 18:07 | 475 | 91.33 |
| 07/27/2026 18:07 | 208 | 91.33 |
| 07/27/2026 18:02 | 100 | 90.94 |
| 07/27/2026 17:59 | 10 | 90.90 |
| 07/27/2026 17:59 | 90 | 90.90 |
| 07/27/2026 17:57 | 388 | 91.00 |
| 07/27/2026 17:57 | 10 | 90.81 |
| 07/27/2026 17:57 | 90 | 90.82 |
| 07/27/2026 17:56 | 5 | 90.86 |
| 07/27/2026 17:56 | 25 | 91.04 |
| 07/27/2026 17:52 | 10 | 91.10 |
| 07/27/2026 17:52 | 144 | 91.10 |
| 07/27/2026 17:52 | 18 | 91.16 |
| 07/27/2026 17:52 | 8 | 91.16 |
| 07/27/2026 17:52 | 34 | 91.16 |
| 07/27/2026 17:52 | 23 | 91.16 |
| 07/27/2026 17:52 | 43 | 91.16 |
| 07/27/2026 17:52 | 20 | 91.30 |
| 07/27/2026 17:50 | 49 | 91.18 |
| 07/27/2026 17:50 | 29 | 91.245 |
| 07/27/2026 17:50 | 23 | 91.245 |
| 07/27/2026 17:50 | 28 | 91.245 |
| 07/27/2026 17:50 | 25 | 91.245 |
| 07/27/2026 17:49 | 14 | 91.28 |
| 07/27/2026 17:47 | 4 | 91.48 |
| 07/27/2026 17:47 | 57 | 91.48 |
| 07/27/2026 17:47 | 1 | 91.49 |
| 07/27/2026 17:47 | 1 | 91.49 |
| 07/27/2026 17:46 | 2 | 91.41 |
| 07/27/2026 17:46 | 1 | 91.44 |
| 07/27/2026 17:46 | 7 | 91.35 |
| 07/27/2026 17:38 | 20 | 91.40 |
| 07/27/2026 17:34 | 1 | 91.13 |
| 07/27/2026 17:31 | 35 | 91.62 |
| 07/27/2026 17:28 | 269 | 91.50 |
| 07/27/2026 17:28 | 15 | 91.79 |
| 07/27/2026 17:27 | 14 | 91.79 |
| 07/27/2026 17:27 | 14 | 91.74 |
| 07/27/2026 17:26 | 3 | 91.55 |
| 07/27/2026 17:19 | 100 | 91.50 |
| 07/27/2026 17:19 | 4 | 91.49 |
| 07/27/2026 17:19 | 5 | 91.49 |
| 07/27/2026 17:19 | 5 | 91.41 |
| 07/27/2026 17:19 | 5 | 91.40 |
| 07/27/2026 17:19 | 24 | 91.30 |
| 07/27/2026 17:19 | 100 | 91.26 |
| 07/27/2026 17:19 | 100 | 91.26 |
| 07/27/2026 17:19 | 25 | 91.25 |
| 07/27/2026 17:19 | 10 | 91.25 |
| 07/27/2026 17:19 | 80 | 91.25 |
| 07/27/2026 17:16 | 20 | 90.42 |
| 07/27/2026 17:11 | 13 | 90.51 |
| 07/27/2026 17:11 | 11 | 90.44 |
| 07/27/2026 17:09 | 3 | 90.84 |
| 07/27/2026 17:09 | 3 | 90.84 |
| 07/27/2026 17:09 | 20 | 90.87 |
| 07/27/2026 17:08 | 16 | 90.98 |
| 07/27/2026 17:08 | 3 | 91.00 |
| 07/27/2026 17:08 | 6 | 91.00 |
| 07/27/2026 17:08 | 1 | 91.00 |
| 07/27/2026 17:08 | 30 | 91.00 |
| 07/27/2026 17:08 | 80 | 91.07 |
| 07/27/2026 17:03 | 32 | 91.01 |
| 07/27/2026 17:00 | 50 | 91.38 |
| 07/27/2026 16:56 | 20 | 91.16 |
| 07/27/2026 16:56 | 6 | 91.10 |
| 07/27/2026 16:54 | 93 | 90.83 |
| 07/27/2026 16:53 | 5 | 90.72 |
| 07/27/2026 16:52 | 77 | 90.65 |
| 07/27/2026 16:45 | 1 | 90.08 |
| 07/27/2026 16:45 | 99 | 90.09 |
| 07/27/2026 16:43 | 10 | 90.05 |
| 07/27/2026 16:43 | 90 | 90.05 |
| 07/27/2026 16:42 | 40 | 90.20 |
| 07/27/2026 16:42 | 60 | 90.20 |
| 07/27/2026 16:42 | 40 | 90.20 |
| 07/27/2026 16:42 | 25 | 90.18 |
| 07/27/2026 16:42 | 75 | 90.18 |
| 07/27/2026 16:42 | 88 | 89.98 |
| 07/27/2026 16:42 | 90 | 90.00 |
| 07/27/2026 16:42 | 90 | 90.09 |
| 07/27/2026 16:42 | 26 | 90.01 |
| 07/27/2026 16:42 | 9 | 89.98 |
| 07/27/2026 16:41 | 1 | 90.09 |
| 07/27/2026 16:40 | 100 | 90.07 |
| 07/27/2026 16:38 | 100 | 90.04 |
| 07/27/2026 16:36 | 20 | 90.15 |
| 07/27/2026 16:36 | 10 | 90.15 |
| 07/27/2026 16:36 | 10 | 90.13 |
| 07/27/2026 16:36 | 90 | 90.13 |
| 07/27/2026 16:34 | 32 | 90.58 |
| 07/27/2026 16:33 | 54 | 90.11 |
| 07/27/2026 16:33 | 46 | 90.13 |
| 07/27/2026 16:33 | 1 | 90.58 |
| 07/27/2026 16:31 | 50 | 90.19 |
| 07/27/2026 16:31 | 50 | 90.21 |
| 07/27/2026 16:30 | 44 | 90.13 |
| 07/27/2026 16:29 | 27 | 90.75 |
| 07/27/2026 16:29 | 27 | 90.75 |
| 07/27/2026 16:29 | 5 | 90.67 |
| 07/27/2026 16:28 | 29 | 90.65 |
| 07/27/2026 16:27 | 90 | 90.46 |
| 07/27/2026 16:27 | 11 | 90.73 |
| 07/27/2026 16:26 | 90 | 90.56 |
| 07/27/2026 16:26 | 27 | 90.62 |
| 07/27/2026 16:13 | 10 | 90.59 |
| 07/27/2026 16:13 | 10 | 90.59 |
| 07/27/2026 16:13 | 30 | 90.56 |
| 07/27/2026 16:12 | 30 | 90.52 |
| 07/27/2026 16:12 | 70 | 90.51 |
| 07/27/2026 16:11 | 20 | 90.46 |
| 07/27/2026 16:11 | 20 | 90.51 |
| 07/27/2026 16:11 | 10 | 90.21 |
| 07/27/2026 16:11 | 5 | 90.21 |
| 07/27/2026 16:11 | 100 | 90.21 |
| 07/27/2026 16:11 | 1 | 90.21 |
| 07/27/2026 16:11 | 9 | 90.21 |
| 07/27/2026 16:11 | 1 | 90.21 |
| 07/27/2026 16:11 | 5 | 90.21 |
| 07/27/2026 16:11 | 125 | 90.22 |
| 07/27/2026 16:09 | 20 | 90.93 |
| 07/27/2026 16:09 | 50 | 90.93 |
| 07/27/2026 16:08 | 18 | 90.93 |
| 07/27/2026 16:08 | 20 | 90.93 |
| 07/27/2026 16:08 | 242 | 90.93 |
| 07/27/2026 16:08 | 10 | 90.93 |
| 07/27/2026 16:08 | 300 | 90.74 |
| 07/27/2026 16:03 | 16 | 90.50 |
| 07/27/2026 16:03 | 99 | 90.60 |
| 07/27/2026 16:03 | 1 | 91.31 |
| 07/27/2026 15:58 | 79 | 90.58 |
| 07/27/2026 15:58 | 1 | 90.61 |
| 07/27/2026 15:56 | 37 | 90.50 |
| 07/27/2026 15:56 | 17 | 90.51 |
| 07/27/2026 15:56 | 34 | 90.51 |
| 07/27/2026 15:56 | 100 | 90.59 |
| 07/27/2026 15:51 | 1 | 91.87 |
| 07/27/2026 15:47 | 50 | 91.07 |
| 07/27/2026 15:47 | 39 | 90.51 |
| 07/27/2026 15:47 | 1 | 90.54 |
| 07/27/2026 15:46 | 1 | 90.59 |
| 07/27/2026 15:34 | 67 | 89.92 |
| 07/27/2026 15:30 | 220 | 90.24 |
| 07/27/2026 15:30 | 110 | 90.24 |
| 07/27/2026 15:30 | 1113 | 90.49 |
| 07/27/2026 15:30 | 1113 | 90.49 |