Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:28
|
Bid
09/03/2025 -
19:49:30
|
Bid Volume |
Ask
09/03/2025 -
19:49:30
|
Ask Volume |
|---|---|---|---|---|
|
56.94
-1.23
(
-2.11% )
|
56.00
|
1,700 |
60.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:44 | 3 | 56.95 |
| 09/03/2025 13:44 | 5 | 57.175 |
| 09/03/2025 13:44 | 15 | 57.1661 |
| 09/03/2025 13:43 | 1 | 56.96 |
| 09/03/2025 13:43 | 6 | 56.98 |
| 09/03/2025 13:43 | 2 | 57.175 |
| 09/03/2025 13:43 | 5 | 57.15 |
| 09/03/2025 13:43 | 2 | 56.98 |
| 09/03/2025 13:43 | 70 | 57.175 |
| 09/03/2025 13:43 | 30 | 57.175 |
| 09/03/2025 13:43 | 1 | 57.09 |
| 09/03/2025 13:43 | 23 | 57.175 |
| 09/03/2025 13:43 | 131 | 57.175 |
| 09/03/2025 13:43 | 100 | 57.175 |
| 09/03/2025 13:43 | 3 | 56.98 |
| 09/03/2025 13:43 | 1 | 56.98 |
| 09/03/2025 13:43 | 5 | 57.02 |
| 09/03/2025 13:42 | 5 | 57.43 |
| 09/03/2025 13:42 | 3 | 57.01 |
| 09/03/2025 13:42 | 4 | 57.185 |
| 09/03/2025 13:42 | 7 | 57.185 |
| 09/03/2025 13:42 | 3 | 57.01 |
| 09/03/2025 13:42 | 2 | 57.185 |
| 09/03/2025 13:42 | 1 | 57.185 |
| 09/03/2025 13:42 | 21 | 57.43 |
| 09/03/2025 13:42 | 23 | 57.185 |
| 09/03/2025 13:42 | 6 | 57.185 |
| 09/03/2025 13:41 | 6 | 57.01 |
| 09/03/2025 13:41 | 1 | 57.01 |
| 09/03/2025 13:41 | 21 | 57.43 |
| 09/03/2025 13:41 | 23 | 57.185 |
| 09/03/2025 13:41 | 3 | 57.185 |
| 09/03/2025 13:41 | 3 | 57.18 |
| 09/03/2025 13:41 | 1 | 57.4288 |
| 09/03/2025 13:41 | 21 | 57.43 |
| 09/03/2025 13:41 | 23 | 57.185 |
| 09/03/2025 13:41 | 6 | 57.18 |
| 09/03/2025 13:40 | 6 | 57.185 |
| 09/03/2025 13:40 | 1 | 57.01 |
| 09/03/2025 13:40 | 1 | 57.01 |
| 09/03/2025 13:40 | 1 | 57.01 |
| 09/03/2025 13:40 | 2 | 57.01 |
| 09/03/2025 13:40 | 31 | 57.048 |
| 09/03/2025 13:40 | 1 | 57.01 |
| 09/03/2025 13:40 | 14 | 57.18 |
| 09/03/2025 13:39 | 5 | 57.43 |