Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.77
-0.71
(
-1.89% )
|
36.81
|
300 |
36.82
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 54534 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.81 |
| 09/28/2026 21:59 | 200 | 36.80 |
| 09/28/2026 21:59 | 279 | 36.80 |
| 09/28/2026 21:59 | 279 | 36.80 |
| 09/28/2026 21:59 | 200 | 36.79 |
| 09/28/2026 21:59 | 24 | 36.77 |
| 09/28/2026 21:59 | 4 | 36.77 |
| 09/28/2026 21:59 | 227 | 36.77 |
| 09/28/2026 21:59 | 369 | 36.77 |
| 09/28/2026 21:59 | 200 | 36.77 |
| 09/28/2026 21:59 | 200 | 36.79 |
| 09/28/2026 21:59 | 1 | 36.80 |
| 09/28/2026 21:59 | 99 | 36.795 |
| 09/28/2026 21:59 | 1 | 36.795 |
| 09/28/2026 21:59 | 100 | 36.795 |
| 09/28/2026 21:59 | 100 | 36.79 |
| 09/28/2026 21:59 | 1 | 36.75 |
| 09/28/2026 21:59 | 400 | 36.75 |
| 09/28/2026 21:59 | 99 | 36.75 |
| 09/28/2026 21:59 | 1 | 36.75 |
| 09/28/2026 21:59 | 61 | 36.78 |
| 09/28/2026 21:59 | 153 | 36.76 |
| 09/28/2026 21:59 | 1000 | 36.76 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 200 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.78 |
| 09/28/2026 21:59 | 42 | 36.76 |
| 09/28/2026 21:59 | 58 | 36.76 |
| 09/28/2026 21:59 | 5 | 36.76 |
| 09/28/2026 21:59 | 4 | 36.76 |
| 09/28/2026 21:59 | 5 | 36.82 |
| 09/28/2026 21:59 | 7 | 36.82 |
| 09/28/2026 21:59 | 8 | 36.76 |
| 09/28/2026 21:59 | 10 | 36.76 |
| 09/28/2026 21:59 | 79 | 36.82 |
| 09/28/2026 21:59 | 1 | 36.81 |
| 09/28/2026 21:59 | 20 | 36.81 |
| 09/28/2026 21:59 | 15 | 36.76 |
| 09/28/2026 21:59 | 100 | 36.78 |
| 09/28/2026 21:59 | 42 | 36.78 |
| 09/28/2026 21:59 | 13 | 36.78 |
| 09/28/2026 21:59 | 33 | 36.79 |
| 09/28/2026 21:59 | 55 | 36.79 |
| 09/28/2026 21:59 | 12 | 36.79 |
| 09/28/2026 21:59 | 11 | 36.78 |
| 09/28/2026 21:59 | 89 | 36.79 |
| 09/28/2026 21:59 | 10 | 36.79 |
| 09/28/2026 21:59 | 1 | 36.79 |
| 09/28/2026 21:59 | 2 | 36.78 |
| 09/28/2026 21:59 | 98 | 36.79 |
| 09/28/2026 21:59 | 100 | 36.84 |
| 09/28/2026 21:59 | 100 | 36.84 |
| 09/28/2026 21:59 | 1 | 36.79 |
| 09/28/2026 21:59 | 1 | 36.79 |
| 09/28/2026 21:59 | 64 | 36.78 |
| 09/28/2026 21:59 | 100 | 36.78 |
| 09/28/2026 21:59 | 40 | 36.79 |
| 09/28/2026 21:59 | 49 | 36.79 |
| 09/28/2026 21:59 | 4 | 36.79 |
| 09/28/2026 21:59 | 100 | 36.845 |
| 09/28/2026 21:59 | 3 | 36.845 |
| 09/28/2026 21:59 | 7 | 36.79 |
| 09/28/2026 21:59 | 1 | 36.79 |
| 09/28/2026 21:59 | 25 | 36.84 |
| 09/28/2026 21:59 | 214 | 36.84 |
| 09/28/2026 21:59 | 4 | 36.84 |
| 09/28/2026 21:59 | 100 | 36.875 |
| 09/28/2026 21:59 | 32 | 36.875 |
| 09/28/2026 21:59 | 11 | 36.84 |
| 09/28/2026 21:59 | 7 | 36.84 |
| 09/28/2026 21:59 | 100 | 36.86 |
| 09/28/2026 21:59 | 64 | 36.90 |
| 09/28/2026 21:59 | 36 | 36.875 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 9 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 32 | 36.875 |
| 09/28/2026 21:59 | 32 | 36.875 |
| 09/28/2026 21:59 | 1 | 36.87 |
| 09/28/2026 21:59 | 3 | 36.87 |
| 09/28/2026 21:59 | 100 | 36.87 |
| 09/28/2026 21:59 | 8 | 36.85 |
| 09/28/2026 21:59 | 2 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 27 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 14 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 100 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 100 | 36.85 |
| 09/28/2026 21:59 | 2 | 36.85 |
| 09/28/2026 21:59 | 1 | 36.85 |
| 09/28/2026 21:59 | 2 | 36.85 |
| 09/28/2026 21:59 | 2 | 36.85 |
| 09/28/2026 21:59 | 69 | 36.85 |
| 09/28/2026 21:59 | 32 | 36.89 |
| 09/28/2026 21:59 | 31 | 36.85 |
| 09/28/2026 21:59 | 28 | 36.85 |
| 09/28/2026 21:59 | 241 | 36.85 |
| 09/28/2026 21:59 | 32 | 36.90 |
| 09/28/2026 21:59 | 55 | 36.93 |
| 09/28/2026 21:59 | 5 | 36.93 |
| 09/28/2026 21:59 | 17 | 36.90 |
| 09/28/2026 21:59 | 32 | 36.90 |
| 09/28/2026 21:58 | 21 | 36.87 |
| 09/28/2026 21:58 | 1 | 36.90 |
| 09/28/2026 21:58 | 5 | 36.90 |
| 09/28/2026 21:58 | 13 | 36.90 |
| 09/28/2026 21:58 | 32 | 36.90 |
| 09/28/2026 21:58 | 24 | 36.85 |
| 09/28/2026 21:58 | 38 | 36.85 |
| 09/28/2026 21:58 | 32 | 36.89 |
| 09/28/2026 21:58 | 63 | 36.84 |
| 09/28/2026 21:58 | 27 | 36.86 |
| 09/28/2026 21:58 | 56 | 36.85 |
| 09/28/2026 21:58 | 287 | 36.83 |
| 09/28/2026 21:58 | 524 | 36.83 |
| 09/28/2026 21:58 | 146 | 36.83 |
| 09/28/2026 21:58 | 3 | 36.83 |
| 09/28/2026 21:58 | 100 | 36.83 |
| 09/28/2026 21:58 | 20 | 36.83 |
| 09/28/2026 21:58 | 39 | 36.83 |
| 09/28/2026 21:58 | 24 | 36.83 |
| 09/28/2026 21:58 | 24 | 36.83 |
| 09/28/2026 21:58 | 4 | 36.83 |
| 09/28/2026 21:58 | 9 | 36.83 |
| 09/28/2026 21:58 | 7 | 36.83 |
| 09/28/2026 21:58 | 20 | 36.83 |
| 09/28/2026 21:58 | 41 | 36.83 |
| 09/28/2026 21:58 | 13 | 36.83 |
| 09/28/2026 21:58 | 100 | 36.83 |
| 09/28/2026 21:58 | 100 | 36.83 |
| 09/28/2026 21:58 | 20 | 36.83 |
| 09/28/2026 21:57 | 100 | 36.77 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 3 | 36.81 |
| 09/28/2026 21:57 | 2 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 3 | 36.81 |
| 09/28/2026 21:57 | 1 | 36.81 |
| 09/28/2026 21:57 | 14 | 36.81 |
| 09/28/2026 21:57 | 2 | 36.81 |
| 09/28/2026 21:57 | 3 | 36.81 |
| 09/28/2026 21:57 | 2 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 2 | 36.81 |
| 09/28/2026 21:57 | 1 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 2 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 3 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 2 | 36.81 |
| 09/28/2026 21:57 | 3 | 36.81 |
| 09/28/2026 21:57 | 2 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 100 | 36.81 |
| 09/28/2026 21:57 | 21 | 36.81 |
| 09/28/2026 21:57 | 14 | 36.83 |
| 09/28/2026 21:57 | 1 | 36.83 |
| 09/28/2026 21:56 | 3 | 36.83 |
| 09/28/2026 21:56 | 27 | 36.83 |
| 09/28/2026 21:56 | 40 | 36.83 |
| 09/28/2026 21:56 | 80 | 36.83 |
| 09/28/2026 21:56 | 60 | 36.83 |
| 09/28/2026 21:56 | 20 | 36.83 |
| 09/28/2026 21:56 | 100 | 36.83 |
| 09/28/2026 21:56 | 27 | 36.83 |
| 09/28/2026 21:56 | 100 | 36.83 |
| 09/28/2026 21:56 | 1 | 36.78 |
| 09/28/2026 21:56 | 1 | 36.78 |
| 09/28/2026 21:55 | 7 | 36.78 |
| 09/28/2026 21:55 | 1 | 36.78 |
| 09/28/2026 21:55 | 80 | 36.82 |
| 09/28/2026 21:55 | 58 | 36.82 |
| 09/28/2026 21:55 | 100 | 36.82 |
| 09/28/2026 21:55 | 139 | 36.82 |
| 09/28/2026 21:55 | 21 | 36.82 |
| 09/28/2026 21:55 | 100 | 36.85 |
| 09/28/2026 21:53 | 1 | 36.86 |
| 09/28/2026 21:53 | 1 | 36.87 |
| 09/28/2026 21:52 | 2 | 36.89 |
| 09/28/2026 21:52 | 10 | 36.89 |
| 09/28/2026 21:52 | 100 | 36.91 |
| 09/28/2026 21:52 | 1 | 36.92 |
| 09/28/2026 21:52 | 178 | 36.92 |
| 09/28/2026 21:51 | 32 | 36.945 |
| 09/28/2026 21:51 | 100 | 36.92 |
| 09/28/2026 21:50 | 16 | 36.96 |
| 09/28/2026 21:50 | 2 | 36.92 |
| 09/28/2026 21:50 | 1 | 36.94 |
| 09/28/2026 21:49 | 11 | 36.96 |
| 09/28/2026 21:49 | 47 | 36.96 |
| 09/28/2026 21:49 | 1 | 36.94 |
| 09/28/2026 21:49 | 100 | 36.94 |
| 09/28/2026 21:49 | 1 | 36.95 |
| 09/28/2026 21:49 | 100 | 36.95 |
| 09/28/2026 21:49 | 1 | 36.95 |
| 09/28/2026 21:49 | 21 | 36.95 |
| 09/28/2026 21:49 | 88 | 36.96 |
| 09/28/2026 21:49 | 12 | 36.96 |
| 09/28/2026 21:48 | 18 | 36.95 |
| 09/28/2026 21:48 | 100 | 36.98 |
| 09/28/2026 21:48 | 23 | 36.99 |
| 09/28/2026 21:48 | 100 | 36.99 |
| 09/28/2026 21:48 | 100 | 36.99 |
| 09/28/2026 21:47 | 23 | 37.01 |
| 09/28/2026 21:47 | 11 | 37.01 |
| 09/28/2026 21:46 | 11 | 37.005 |
| 09/28/2026 21:46 | 100 | 36.98 |
| 09/28/2026 21:45 | 61 | 36.98 |
| 09/28/2026 21:44 | 100 | 37.01 |
| 09/28/2026 21:44 | 100 | 37.01 |
| 09/28/2026 21:44 | 100 | 37.01 |
| 09/28/2026 21:42 | 11 | 37.01 |
| 09/28/2026 21:42 | 11 | 37.01 |
| 09/28/2026 21:40 | 1 | 37.005 |
| 09/28/2026 21:39 | 2 | 36.98 |
| 09/28/2026 21:39 | 1 | 36.98 |
| 09/28/2026 21:39 | 100 | 37.00 |
| 09/28/2026 21:39 | 100 | 37.00 |
| 09/28/2026 21:39 | 1 | 37.00 |
| 09/28/2026 21:39 | 36 | 37.00 |
| 09/28/2026 21:39 | 100 | 37.01 |
| 09/28/2026 21:39 | 1 | 37.01 |
| 09/28/2026 21:39 | 1 | 37.01 |
| 09/28/2026 21:39 | 64 | 37.01 |
| 09/28/2026 21:39 | 1 | 37.01 |
| 09/28/2026 21:39 | 51 | 37.01 |
| 09/28/2026 21:39 | 49 | 37.02 |
| 09/28/2026 21:38 | 100 | 37.01 |
| 09/28/2026 21:37 | 28 | 37.02 |
| 09/28/2026 21:37 | 1 | 37.02 |
| 09/28/2026 21:37 | 11 | 37.02 |
| 09/28/2026 21:37 | 8 | 37.045 |
| 09/28/2026 21:37 | 8 | 37.045 |
| 09/28/2026 21:36 | 8 | 37.05 |
| 09/28/2026 21:34 | 100 | 37.03 |
| 09/28/2026 21:34 | 100 | 37.04 |
| 09/28/2026 21:34 | 100 | 37.04 |
| 09/28/2026 21:34 | 27 | 37.07 |
| 09/28/2026 21:34 | 34 | 37.06 |
| 09/28/2026 21:34 | 35 | 37.05 |
| 09/28/2026 21:34 | 100 | 37.05 |
| 09/28/2026 21:34 | 5 | 37.02 |
| 09/28/2026 21:34 | 4 | 37.02 |
| 09/28/2026 21:34 | 8 | 37.035 |
| 09/28/2026 21:32 | 100 | 37.03 |
| 09/28/2026 21:32 | 100 | 37.03 |
| 09/28/2026 21:32 | 5 | 37.065 |
| 09/28/2026 21:31 | 1 | 37.07 |
| 09/28/2026 21:31 | 28 | 37.06 |
| 09/28/2026 21:31 | 7 | 37.05 |
| 09/28/2026 21:31 | 8 | 37.05 |
| 09/28/2026 21:31 | 26 | 37.04 |
| 09/28/2026 21:31 | 52 | 37.04 |
| 09/28/2026 21:31 | 53 | 37.04 |
| 09/28/2026 21:31 | 1 | 37.04 |
| 09/28/2026 21:31 | 25 | 37.04 |
| 09/28/2026 21:31 | 25 | 37.04 |
| 09/28/2026 21:31 | 28 | 37.04 |
| 09/28/2026 21:31 | 53 | 37.03 |
| 09/28/2026 21:31 | 28 | 37.03 |
| 09/28/2026 21:31 | 8 | 37.00 |
| 09/28/2026 21:31 | 8 | 37.00 |
| 09/28/2026 21:30 | 15 | 37.00 |
| 09/28/2026 21:30 | 30 | 37.00 |
| 09/28/2026 21:30 | 15 | 36.995 |
| 09/28/2026 21:30 | 7 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 38 | 36.995 |
| 09/28/2026 21:30 | 100 | 36.995 |
| 09/28/2026 21:30 | 100 | 36.995 |
| 09/28/2026 21:30 | 300 | 36.995 |
| 09/28/2026 21:30 | 100 | 36.995 |
| 09/28/2026 21:30 | 100 | 36.995 |
| 09/28/2026 21:29 | 11 | 36.96 |
| 09/28/2026 21:29 | 23 | 36.96 |
| 09/28/2026 21:29 | 2 | 36.97 |
| 09/28/2026 21:29 | 20 | 36.98 |
| 09/28/2026 21:29 | 76 | 36.98 |
| 09/28/2026 21:29 | 500 | 37.00 |
| 09/28/2026 21:29 | 100 | 37.00 |
| 09/28/2026 21:28 | 2 | 36.995 |
| 09/28/2026 21:28 | 4 | 36.98 |
| 09/28/2026 21:28 | 3 | 37.005 |
| 09/28/2026 21:28 | 3 | 37.005 |
| 09/28/2026 21:27 | 3 | 37.005 |
| 09/28/2026 21:27 | 100 | 36.99 |
| 09/28/2026 21:27 | 3 | 37.005 |
| 09/28/2026 21:27 | 3 | 37.015 |
| 09/28/2026 21:26 | 2 | 37.015 |
| 09/28/2026 21:26 | 3 | 37.015 |
| 09/28/2026 21:26 | 3 | 37.015 |
| 09/28/2026 21:25 | 3 | 37.01 |
| 09/28/2026 21:25 | 3 | 37.01 |
| 09/28/2026 21:25 | 3 | 37.02 |
| 09/28/2026 21:25 | 43 | 37.02 |
| 09/28/2026 21:25 | 28 | 37.02 |
| 09/28/2026 21:25 | 28 | 37.02 |
| 09/28/2026 21:25 | 28 | 37.02 |
| 09/28/2026 21:25 | 2 | 37.02 |
| 09/28/2026 21:25 | 1 | 37.01 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 59 | 36.98 |
| 09/28/2026 21:24 | 69 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 306 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 57 | 36.98 |
| 09/28/2026 21:24 | 43 | 36.98 |
| 09/28/2026 21:24 | 57 | 36.98 |
| 09/28/2026 21:24 | 43 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 104 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 76 | 36.98 |
| 09/28/2026 21:24 | 24 | 36.98 |
| 09/28/2026 21:24 | 76 | 36.98 |
| 09/28/2026 21:24 | 24 | 36.98 |
| 09/28/2026 21:24 | 76 | 36.98 |
| 09/28/2026 21:24 | 24 | 36.98 |
| 09/28/2026 21:24 | 76 | 36.98 |
| 09/28/2026 21:24 | 24 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 19 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 24 | 36.98 |
| 09/28/2026 21:24 | 76 | 36.98 |
| 09/28/2026 21:24 | 43 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 43 | 36.98 |
| 09/28/2026 21:24 | 100 | 36.98 |
| 09/28/2026 21:24 | 19 | 36.97 |
| 09/28/2026 21:24 | 6 | 36.99 |
| 09/28/2026 21:24 | 21 | 36.99 |
| 09/28/2026 21:24 | 100 | 36.99 |
| 09/28/2026 21:24 | 1 | 36.99 |
| 09/28/2026 21:24 | 1 | 36.99 |
| 09/28/2026 21:24 | 3 | 37.01 |
| 09/28/2026 21:24 | 3 | 37.01 |
| 09/28/2026 21:23 | 26 | 37.02 |
| 09/28/2026 21:23 | 1 | 36.98 |
| 09/28/2026 21:23 | 3 | 37.00 |
| 09/28/2026 21:22 | 94 | 36.98 |
| 09/28/2026 21:22 | 3 | 37.005 |
| 09/28/2026 21:22 | 3 | 37.005 |
| 09/28/2026 21:21 | 1 | 36.98 |
| 09/28/2026 21:21 | 3 | 37.01 |
| 09/28/2026 21:21 | 3 | 37.01 |
| 09/28/2026 21:21 | 3 | 37.01 |
| 09/28/2026 21:21 | 2 | 37.01 |
| 09/28/2026 21:21 | 1 | 37.02 |
| 09/28/2026 21:21 | 28 | 37.01 |
| 09/28/2026 21:21 | 28 | 37.01 |
| 09/28/2026 21:21 | 13 | 37.01 |
| 09/28/2026 21:21 | 15 | 37.01 |
| 09/28/2026 21:21 | 28 | 37.00 |
| 09/28/2026 21:21 | 28 | 37.00 |
| 09/28/2026 21:21 | 46 | 37.00 |
| 09/28/2026 21:21 | 34 | 36.99 |
| 09/28/2026 21:21 | 52 | 36.99 |
| 09/28/2026 21:19 | 2 | 36.96 |
| 09/28/2026 21:18 | 100 | 36.98 |
| 09/28/2026 21:18 | 300 | 36.97 |
| 09/28/2026 21:17 | 10 | 36.93 |
| 09/28/2026 21:17 | 3 | 36.955 |
| 09/28/2026 21:17 | 3 | 36.955 |
| 09/28/2026 21:17 | 3 | 36.955 |
| 09/28/2026 21:16 | 4 | 36.95 |
| 09/28/2026 21:16 | 3 | 36.975 |
| 09/28/2026 21:16 | 1 | 36.97 |
| 09/28/2026 21:16 | 4 | 37.00 |
| 09/28/2026 21:16 | 18 | 36.96 |
| 09/28/2026 21:15 | 3 | 36.96 |
| 09/28/2026 21:15 | 3 | 36.96 |
| 09/28/2026 21:15 | 43 | 36.97 |
| 09/28/2026 21:15 | 70 | 36.97 |
| 09/28/2026 21:14 | 6 | 36.95 |
| 09/28/2026 21:14 | 65 | 36.93 |
| 09/28/2026 21:14 | 109 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 83 | 36.93 |
| 09/28/2026 21:14 | 117 | 36.93 |
| 09/28/2026 21:14 | 3 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 65 | 36.91 |
| 09/28/2026 21:14 | 135 | 36.91 |
| 09/28/2026 21:14 | 100 | 36.92 |
| 09/28/2026 21:14 | 92 | 36.93 |
| 09/28/2026 21:14 | 43 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 65 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 100 | 36.93 |
| 09/28/2026 21:14 | 300 | 36.93 |
| 09/28/2026 21:14 | 5 | 36.93 |
| 09/28/2026 21:13 | 29 | 36.98 |
| 09/28/2026 21:10 | 1 | 36.99 |
| 09/28/2026 21:09 | 2 | 37.01 |
| 09/28/2026 21:09 | 1 | 37.01 |
| 09/28/2026 21:09 | 1 | 37.01 |
| 09/28/2026 21:09 | 1 | 37.01 |
| 09/28/2026 21:09 | 1 | 37.01 |
| 09/28/2026 21:07 | 5 | 37.065 |
| 09/28/2026 21:07 | 37 | 37.05 |
| 09/28/2026 21:07 | 60 | 37.06 |
| 09/28/2026 21:07 | 40 | 37.06 |
| 09/28/2026 21:07 | 60 | 37.06 |
| 09/28/2026 21:07 | 100 | 37.06 |
| 09/28/2026 21:07 | 100 | 37.06 |
| 09/28/2026 21:07 | 24 | 37.07 |
| 09/28/2026 21:07 | 38 | 37.07 |
| 09/28/2026 21:07 | 38 | 37.07 |
| 09/28/2026 21:07 | 1 | 37.08 |
| 09/28/2026 21:07 | 1 | 37.11 |
| 09/28/2026 21:07 | 11 | 37.11 |
| 09/28/2026 21:07 | 100 | 37.12 |
| 09/28/2026 21:07 | 1 | 37.13 |
| 09/28/2026 21:07 | 38 | 37.145 |
| 09/28/2026 21:07 | 38 | 37.145 |
| 09/28/2026 21:07 | 38 | 37.145 |
| 09/28/2026 21:07 | 100 | 37.145 |
| 09/28/2026 21:07 | 3 | 37.15 |
| 09/28/2026 21:07 | 4 | 37.15 |
| 09/28/2026 21:07 | 3 | 37.15 |
| 09/28/2026 21:07 | 3 | 37.15 |
| 09/28/2026 21:07 | 2 | 37.15 |
| 09/28/2026 21:05 | 1 | 37.145 |
| 09/28/2026 21:01 | 8 | 37.16 |
| 09/28/2026 21:01 | 9 | 37.16 |
| 09/28/2026 21:01 | 3 | 37.18 |
| 09/28/2026 21:01 | 3 | 37.18 |
| 09/28/2026 21:01 | 1 | 37.16 |
| 09/28/2026 21:01 | 2 | 37.18 |
| 09/28/2026 21:01 | 1 | 37.18 |
| 09/28/2026 21:00 | 3 | 37.18 |
| 09/28/2026 21:00 | 3 | 37.18 |
| 09/28/2026 20:57 | 5 | 37.165 |
| 09/28/2026 20:55 | 3 | 37.16 |
| 09/28/2026 20:55 | 1 | 37.16 |
| 09/28/2026 20:55 | 2 | 37.16 |
| 09/28/2026 20:55 | 1 | 37.16 |
| 09/28/2026 20:53 | 1 | 37.15 |
| 09/28/2026 20:52 | 4 | 37.14 |
| 09/28/2026 20:52 | 20 | 37.14 |
| 09/28/2026 20:52 | 29 | 37.14 |
| 09/28/2026 20:52 | 40 | 37.14 |
| 09/28/2026 20:52 | 100 | 37.15 |
| 09/28/2026 20:52 | 3 | 37.17 |
| 09/28/2026 20:52 | 3 | 37.17 |
| 09/28/2026 20:52 | 3 | 37.17 |
| 09/28/2026 20:49 | 1 | 37.16 |
| 09/28/2026 20:49 | 10 | 37.17 |
| 09/28/2026 20:49 | 1 | 37.17 |
| 09/28/2026 20:49 | 1 | 37.17 |
| 09/28/2026 20:49 | 4 | 37.19 |
| 09/28/2026 20:44 | 17 | 37.23 |
| 09/28/2026 20:44 | 10 | 37.23 |
| 09/28/2026 20:39 | 9 | 37.16 |
| 09/28/2026 20:39 | 3 | 37.185 |
| 09/28/2026 20:39 | 3 | 37.185 |
| 09/28/2026 20:37 | 9 | 37.15 |
| 09/28/2026 20:37 | 100 | 37.16 |
| 09/28/2026 20:37 | 1 | 37.19 |
| 09/28/2026 20:36 | 3 | 37.205 |
| 09/28/2026 20:32 | 3 | 37.205 |
| 09/28/2026 20:32 | 3 | 37.205 |
| 09/28/2026 20:29 | 5 | 37.16 |
| 09/28/2026 20:27 | 1 | 37.21 |
| 09/28/2026 20:27 | 1 | 37.185 |
| 09/28/2026 20:23 | 100 | 37.15 |
| 09/28/2026 20:23 | 1 | 37.195 |
| 09/28/2026 20:23 | 1 | 37.195 |
| 09/28/2026 20:21 | 1 | 37.19 |
| 09/28/2026 20:18 | 1 | 37.185 |
| 09/28/2026 20:17 | 1 | 37.185 |
| 09/28/2026 20:17 | 1 | 37.19 |
| 09/28/2026 20:17 | 1 | 37.19 |
| 09/28/2026 20:17 | 27 | 37.21 |
| 09/28/2026 20:17 | 1 | 37.22 |
| 09/28/2026 20:16 | 10 | 37.21 |
| 09/28/2026 20:16 | 3 | 37.21 |
| 09/28/2026 20:16 | 2 | 37.21 |
| 09/28/2026 20:16 | 1 | 37.21 |
| 09/28/2026 20:16 | 1 | 37.21 |
| 09/28/2026 20:16 | 1 | 37.21 |
| 09/28/2026 20:16 | 1 | 37.21 |
| 09/28/2026 20:16 | 2 | 37.21 |
| 09/28/2026 20:16 | 1 | 37.21 |
| 09/28/2026 20:16 | 100 | 37.21 |
| 09/28/2026 20:16 | 100 | 37.21 |
| 09/28/2026 20:16 | 1 | 37.21 |
| 09/28/2026 20:11 | 50 | 37.14 |
| 09/28/2026 20:11 | 1 | 37.14 |
| 09/28/2026 20:11 | 10 | 37.14 |
| 09/28/2026 20:10 | 1 | 37.18 |
| 09/28/2026 20:10 | 1 | 37.18 |
| 09/28/2026 20:08 | 16 | 37.14 |
| 09/28/2026 20:08 | 1 | 37.18 |
| 09/28/2026 20:06 | 4 | 37.20 |
| 09/28/2026 20:06 | 1 | 37.185 |
| 09/28/2026 20:05 | 1 | 37.19 |
| 09/28/2026 20:04 | 1 | 37.185 |
| 09/28/2026 20:02 | 100 | 37.19 |
| 09/28/2026 20:02 | 100 | 37.19 |
| 09/28/2026 20:02 | 1 | 37.245 |
| 09/28/2026 20:00 | 1 | 37.24 |
| 09/28/2026 19:59 | 6 | 37.26 |
| 09/28/2026 19:59 | 5 | 37.20 |
| 09/28/2026 19:57 | 1 | 37.26 |
| 09/28/2026 19:54 | 1 | 37.30 |
| 09/28/2026 19:52 | 1 | 37.30 |
| 09/28/2026 19:52 | 1 | 37.30 |
| 09/28/2026 19:52 | 1 | 37.30 |
| 09/28/2026 19:47 | 1 | 37.335 |
| 09/28/2026 19:47 | 1 | 37.335 |
| 09/28/2026 19:45 | 80 | 37.34 |
| 09/28/2026 19:45 | 10 | 37.35 |
| 09/28/2026 19:44 | 1 | 37.415 |
| 09/28/2026 19:44 | 1 | 37.41 |
| 09/28/2026 19:44 | 2 | 37.41 |
| 09/28/2026 19:44 | 17 | 37.37 |
| 09/28/2026 19:44 | 19 | 37.35 |
| 09/28/2026 19:44 | 100 | 37.34 |
| 09/28/2026 19:37 | 2 | 37.31 |
| 09/28/2026 19:37 | 100 | 37.28 |
| 09/28/2026 19:37 | 6 | 37.28 |
| 09/28/2026 19:37 | 1 | 37.28 |
| 09/28/2026 19:37 | 100 | 37.28 |
| 09/28/2026 19:37 | 39 | 37.27 |
| 09/28/2026 19:37 | 300 | 37.25 |
| 09/28/2026 19:34 | 1 | 37.24 |
| 09/28/2026 19:34 | 1 | 37.24 |
| 09/28/2026 19:34 | 1 | 37.24 |
| 09/28/2026 19:34 | 1 | 37.24 |
| 09/28/2026 19:31 | 1 | 37.27 |
| 09/28/2026 19:31 | 99 | 37.27 |
| 09/28/2026 19:31 | 1 | 37.27 |
| 09/28/2026 19:31 | 99 | 37.27 |
| 09/28/2026 19:31 | 1 | 37.27 |
| 09/28/2026 19:31 | 100 | 37.27 |
| 09/28/2026 19:31 | 100 | 37.26 |
| 09/28/2026 19:31 | 100 | 37.26 |
| 09/28/2026 19:29 | 40 | 37.26 |
| 09/28/2026 19:22 | 2 | 37.23 |
| 09/28/2026 19:22 | 25 | 37.24 |
| 09/28/2026 19:22 | 100 | 37.24 |
| 09/28/2026 19:20 | 14 | 37.22 |
| 09/28/2026 19:20 | 1 | 37.22 |
| 09/28/2026 19:20 | 2 | 37.255 |
| 09/28/2026 19:15 | 18 | 37.24 |
| 09/28/2026 19:15 | 1 | 37.24 |
| 09/28/2026 19:15 | 12 | 37.24 |
| 09/28/2026 19:15 | 1 | 37.255 |
| 09/28/2026 19:15 | 1 | 37.25 |
| 09/28/2026 19:13 | 18 | 37.29 |
| 09/28/2026 19:12 | 1 | 37.33 |
| 09/28/2026 19:12 | 100 | 37.34 |
| 09/28/2026 19:12 | 100 | 37.34 |
| 09/28/2026 19:12 | 100 | 37.35 |
| 09/28/2026 19:12 | 21 | 37.35 |
| 09/28/2026 19:12 | 21 | 37.35 |
| 09/28/2026 19:12 | 17 | 37.35 |
| 09/28/2026 19:12 | 22 | 37.40 |
| 09/28/2026 19:12 | 1 | 37.39 |
| 09/28/2026 19:12 | 58 | 37.39 |
| 09/28/2026 19:12 | 100 | 37.31 |
| 09/28/2026 19:11 | 60 | 37.34 |
| 09/28/2026 19:11 | 35 | 37.33 |
| 09/28/2026 19:11 | 100 | 37.33 |
| 09/28/2026 19:11 | 42 | 37.33 |
| 09/28/2026 19:11 | 58 | 37.33 |
| 09/28/2026 19:11 | 42 | 37.33 |
| 09/28/2026 19:11 | 100 | 37.33 |
| 09/28/2026 19:11 | 100 | 37.34 |
| 09/28/2026 19:11 | 1 | 37.36 |
| 09/28/2026 19:11 | 11 | 37.36 |
| 09/28/2026 19:11 | 2 | 37.28 |
| 09/28/2026 19:11 | 1 | 37.28 |
| 09/28/2026 19:11 | 1 | 37.23 |
| 09/28/2026 19:11 | 1 | 37.23 |
| 09/28/2026 19:09 | 1 | 37.19 |
| 09/28/2026 19:09 | 100 | 37.15 |
| 09/28/2026 19:09 | 1 | 37.15 |
| 09/28/2026 19:09 | 10 | 37.15 |
| 09/28/2026 19:08 | 20 | 37.12 |
| 09/28/2026 19:08 | 1 | 37.13 |
| 09/28/2026 19:05 | 3 | 37.14 |
| 09/28/2026 19:05 | 28 | 37.14 |
| 09/28/2026 19:05 | 88 | 37.17 |
| 09/28/2026 19:04 | 5 | 37.17 |
| 09/28/2026 19:04 | 1 | 37.17 |
| 09/28/2026 19:04 | 1 | 37.17 |
| 09/28/2026 19:04 | 3 | 37.17 |
| 09/28/2026 19:04 | 2 | 37.17 |
| 09/28/2026 19:04 | 65 | 37.17 |
| 09/28/2026 18:59 | 100 | 37.16 |
| 09/28/2026 18:59 | 21 | 37.08 |
| 09/28/2026 18:59 | 80 | 37.09 |
| 09/28/2026 18:59 | 100 | 37.09 |
| 09/28/2026 18:58 | 1 | 37.16 |
| 09/28/2026 18:54 | 12 | 37.14 |
| 09/28/2026 18:51 | 1 | 37.105 |
| 09/28/2026 18:51 | 1 | 37.105 |
| 09/28/2026 18:48 | 40 | 37.10 |
| 09/28/2026 18:48 | 3 | 37.10 |
| 09/28/2026 18:47 | 7 | 37.10 |
| 09/28/2026 18:46 | 1 | 37.17 |
| 09/28/2026 18:45 | 5 | 37.11 |
| 09/28/2026 18:45 | 1 | 37.17 |
| 09/28/2026 18:45 | 1 | 37.165 |
| 09/28/2026 18:45 | 1 | 37.21 |
| 09/28/2026 18:45 | 100 | 37.21 |
| 09/28/2026 18:45 | 1 | 37.16 |
| 09/28/2026 18:44 | 1 | 37.135 |
| 09/28/2026 18:41 | 1 | 37.10 |
| 09/28/2026 18:40 | 2 | 37.12 |
| 09/28/2026 18:40 | 100 | 37.11 |
| 09/28/2026 18:40 | 72 | 37.11 |
| 09/28/2026 18:40 | 28 | 37.11 |
| 09/28/2026 18:39 | 1 | 37.12 |
| 09/28/2026 18:38 | 1 | 37.12 |
| 09/28/2026 18:37 | 1 | 37.125 |
| 09/28/2026 18:36 | 1 | 37.15 |
| 09/28/2026 18:33 | 1 | 37.145 |
| 09/28/2026 18:32 | 1 | 37.16 |
| 09/28/2026 18:32 | 10 | 37.18 |
| 09/28/2026 18:32 | 1 | 37.20 |
| 09/28/2026 18:31 | 1 | 37.23 |
| 09/28/2026 18:28 | 100 | 37.26 |
| 09/28/2026 18:26 | 10 | 37.25 |
| 09/28/2026 18:26 | 10 | 37.205 |
| 09/28/2026 18:25 | 5 | 37.205 |
| 09/28/2026 18:24 | 1 | 37.22 |
| 09/28/2026 18:24 | 2 | 37.22 |
| 09/28/2026 18:24 | 2 | 37.21 |
| 09/28/2026 18:24 | 100 | 37.21 |
| 09/28/2026 18:23 | 20 | 37.14 |
| 09/28/2026 18:22 | 5 | 37.15 |
| 09/28/2026 18:20 | 1 | 37.12 |
| 09/28/2026 18:20 | 100 | 37.10 |
| 09/28/2026 18:20 | 100 | 37.10 |
| 09/28/2026 18:20 | 8 | 37.10 |
| 09/28/2026 18:20 | 10 | 37.10 |
| 09/28/2026 18:19 | 18 | 37.02 |
| 09/28/2026 18:19 | 7 | 37.03 |
| 09/28/2026 18:19 | 15 | 37.03 |
| 09/28/2026 18:19 | 66 | 37.04 |
| 09/28/2026 18:19 | 22 | 37.04 |
| 09/28/2026 18:18 | 10 | 37.06 |
| 09/28/2026 18:17 | 60 | 37.08 |
| 09/28/2026 18:17 | 24 | 37.08 |
| 09/28/2026 18:17 | 76 | 37.08 |
| 09/28/2026 18:17 | 100 | 37.08 |
| 09/28/2026 18:17 | 100 | 37.05 |
| 09/28/2026 18:17 | 24 | 37.06 |
| 09/28/2026 18:17 | 42 | 37.08 |
| 09/28/2026 18:17 | 47 | 37.11 |
| 09/28/2026 18:17 | 13 | 37.11 |
| 09/28/2026 18:17 | 100 | 37.11 |
| 09/28/2026 18:17 | 64 | 37.11 |
| 09/28/2026 18:17 | 36 | 37.11 |
| 09/28/2026 18:17 | 5 | 37.12 |
| 09/28/2026 18:17 | 1 | 37.12 |
| 09/28/2026 18:17 | 4 | 37.12 |
| 09/28/2026 18:16 | 2 | 37.10 |
| 09/28/2026 18:16 | 2 | 37.08 |
| 09/28/2026 18:16 | 4 | 37.07 |
| 09/28/2026 18:16 | 33 | 37.04 |
| 09/28/2026 18:16 | 67 | 37.04 |
| 09/28/2026 18:16 | 42 | 37.04 |
| 09/28/2026 18:16 | 42 | 37.05 |
| 09/28/2026 18:16 | 40 | 37.05 |
| 09/28/2026 18:16 | 20 | 37.05 |
| 09/28/2026 18:16 | 100 | 37.05 |
| 09/28/2026 18:16 | 100 | 37.05 |
| 09/28/2026 18:16 | 100 | 37.05 |
| 09/28/2026 18:16 | 90 | 37.05 |
| 09/28/2026 18:16 | 10 | 37.05 |
| 09/28/2026 18:16 | 11 | 37.07 |
| 09/28/2026 18:16 | 10 | 37.04 |
| 09/28/2026 18:16 | 14 | 37.07 |
| 09/28/2026 18:16 | 49 | 37.06 |
| 09/28/2026 18:16 | 150 | 37.06 |
| 09/28/2026 18:16 | 1 | 37.06 |
| 09/28/2026 18:16 | 100 | 37.06 |
| 09/28/2026 18:16 | 40 | 37.04 |
| 09/28/2026 18:16 | 59 | 37.04 |
| 09/28/2026 18:16 | 33 | 37.04 |
| 09/28/2026 18:16 | 1 | 37.04 |
| 09/28/2026 18:16 | 41 | 37.04 |
| 09/28/2026 18:16 | 10 | 36.99 |
| 09/28/2026 18:16 | 2 | 36.99 |
| 09/28/2026 18:16 | 1 | 37.025 |
| 09/28/2026 18:16 | 1 | 37.025 |
| 09/28/2026 18:16 | 100 | 37.04 |
| 09/28/2026 18:14 | 196 | 37.01 |
| 09/28/2026 18:09 | 1 | 36.98 |
| 09/28/2026 18:09 | 1 | 37.00 |
| 09/28/2026 18:09 | 1 | 37.00 |
| 09/28/2026 18:09 | 3 | 37.00 |
| 09/28/2026 18:09 | 2 | 37.01 |
| 09/28/2026 18:07 | 40 | 37.00 |
| 09/28/2026 18:07 | 2 | 37.04 |
| 09/28/2026 18:07 | 4 | 37.04 |
| 09/28/2026 18:07 | 5 | 37.04 |
| 09/28/2026 18:07 | 1 | 37.04 |
| 09/28/2026 18:07 | 1 | 37.01 |
| 09/28/2026 18:04 | 38 | 37.03 |
| 09/28/2026 18:03 | 1 | 37.045 |
| 09/28/2026 18:02 | 4 | 37.03 |
| 09/28/2026 18:02 | 1 | 37.04 |
| 09/28/2026 17:59 | 21 | 37.05 |
| 09/28/2026 17:59 | 1 | 37.05 |
| 09/28/2026 17:59 | 33 | 37.05 |
| 09/28/2026 17:59 | 167 | 37.05 |
| 09/28/2026 17:59 | 5 | 37.02 |
| 09/28/2026 17:58 | 1 | 37.02 |
| 09/28/2026 17:58 | 4 | 37.02 |
| 09/28/2026 17:53 | 17 | 37.02 |
| 09/28/2026 17:50 | 60 | 37.03 |
| 09/28/2026 17:50 | 100 | 37.03 |
| 09/28/2026 17:50 | 100 | 37.03 |
| 09/28/2026 17:50 | 1 | 37.04 |
| 09/28/2026 17:50 | 19 | 37.04 |
| 09/28/2026 17:50 | 42 | 37.04 |
| 09/28/2026 17:50 | 100 | 37.04 |
| 09/28/2026 17:49 | 6 | 37.05 |
| 09/28/2026 17:49 | 1 | 37.05 |
| 09/28/2026 17:47 | 25 | 37.05 |
| 09/28/2026 17:44 | 20 | 37.11 |
| 09/28/2026 17:44 | 4 | 37.11 |
| 09/28/2026 17:44 | 18 | 37.11 |
| 09/28/2026 17:44 | 48 | 37.11 |
| 09/28/2026 17:44 | 52 | 37.11 |
| 09/28/2026 17:44 | 82 | 37.11 |
| 09/28/2026 17:44 | 18 | 37.11 |
| 09/28/2026 17:40 | 100 | 37.05 |
| 09/28/2026 17:40 | 100 | 37.05 |
| 09/28/2026 17:40 | 1 | 37.05 |
| 09/28/2026 17:40 | 42 | 37.05 |
| 09/28/2026 17:39 | 300 | 37.10 |
| 09/28/2026 17:39 | 14 | 37.09 |
| 09/28/2026 17:37 | 4 | 37.09 |
| 09/28/2026 17:37 | 100 | 37.09 |
| 09/28/2026 17:28 | 1 | 37.04 |
| 09/28/2026 17:28 | 57 | 37.02 |
| 09/28/2026 17:28 | 43 | 37.02 |
| 09/28/2026 17:28 | 4 | 37.02 |
| 09/28/2026 17:28 | 7 | 37.02 |
| 09/28/2026 17:24 | 5 | 37.00 |
| 09/28/2026 17:24 | 8 | 37.00 |
| 09/28/2026 17:24 | 63 | 37.00 |
| 09/28/2026 17:24 | 37 | 37.00 |
| 09/28/2026 17:14 | 19 | 36.95 |
| 09/28/2026 17:14 | 1 | 36.95 |
| 09/28/2026 17:10 | 100 | 37.05 |
| 09/28/2026 17:10 | 100 | 37.04 |
| 09/28/2026 17:09 | 7 | 37.03 |
| 09/28/2026 17:09 | 19 | 37.04 |
| 09/28/2026 17:09 | 7 | 37.03 |
| 09/28/2026 17:09 | 24 | 37.01 |
| 09/28/2026 17:09 | 38 | 37.01 |
| 09/28/2026 17:09 | 38 | 37.01 |
| 09/28/2026 17:06 | 8 | 36.95 |
| 09/28/2026 17:06 | 1 | 36.95 |
| 09/28/2026 17:02 | 29 | 36.99 |
| 09/28/2026 17:00 | 55 | 37.08 |
| 09/28/2026 17:00 | 100 | 37.08 |
| 09/28/2026 17:00 | 22 | 37.07 |
| 09/28/2026 16:57 | 1 | 37.03 |
| 09/28/2026 16:56 | 1 | 37.05 |
| 09/28/2026 16:56 | 15 | 37.11 |
| 09/28/2026 16:56 | 31 | 37.11 |
| 09/28/2026 16:56 | 100 | 37.10 |
| 09/28/2026 16:56 | 26 | 37.10 |
| 09/28/2026 16:56 | 6 | 37.10 |
| 09/28/2026 16:56 | 100 | 37.10 |
| 09/28/2026 16:56 | 100 | 37.09 |
| 09/28/2026 16:55 | 14 | 37.06 |
| 09/28/2026 16:55 | 3 | 37.06 |
| 09/28/2026 16:54 | 1 | 37.06 |
| 09/28/2026 16:54 | 54 | 37.08 |
| 09/28/2026 16:54 | 1 | 37.08 |
| 09/28/2026 16:54 | 4 | 37.08 |
| 09/28/2026 16:54 | 23 | 37.08 |
| 09/28/2026 16:54 | 27 | 37.08 |
| 09/28/2026 16:54 | 9 | 37.08 |
| 09/28/2026 16:54 | 27 | 37.08 |
| 09/28/2026 16:54 | 1 | 37.09 |
| 09/28/2026 16:54 | 1 | 37.09 |
| 09/28/2026 16:51 | 16 | 37.15 |
| 09/28/2026 16:51 | 38 | 37.15 |
| 09/28/2026 16:49 | 1 | 37.10 |
| 09/28/2026 16:49 | 2 | 37.10 |
| 09/28/2026 16:49 | 2 | 37.10 |
| 09/28/2026 16:49 | 1 | 37.10 |
| 09/28/2026 16:49 | 2 | 37.10 |
| 09/28/2026 16:49 | 1 | 37.16 |
| 09/28/2026 16:48 | 1 | 37.17 |
| 09/28/2026 16:48 | 1 | 37.17 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:47 | 3 | 37.185 |
| 09/28/2026 16:41 | 11 | 37.28 |
| 09/28/2026 16:34 | 3 | 37.17 |
| 09/28/2026 16:34 | 3 | 37.17 |
| 09/28/2026 16:34 | 3 | 37.17 |
| 09/28/2026 16:34 | 3 | 37.17 |
| 09/28/2026 16:34 | 3 | 37.17 |
| 09/28/2026 16:34 | 3 | 37.17 |
| 09/28/2026 16:34 | 3 | 37.17 |
| 09/28/2026 16:34 | 3 | 37.17 |
| 09/28/2026 16:34 | 3 | 37.205 |
| 09/28/2026 16:34 | 3 | 37.205 |
| 09/28/2026 16:32 | 2 | 37.38 |
| 09/28/2026 16:26 | 12 | 37.30 |
| 09/28/2026 16:26 | 16 | 37.31 |
| 09/28/2026 16:26 | 100 | 37.30 |
| 09/28/2026 16:26 | 200 | 37.30 |
| 09/28/2026 16:26 | 27 | 37.30 |
| 09/28/2026 16:26 | 1 | 37.30 |
| 09/28/2026 16:26 | 2 | 37.30 |
| 09/28/2026 16:26 | 200 | 37.30 |
| 09/28/2026 16:10 | 1 | 37.45 |
| 09/28/2026 16:10 | 4 | 37.44 |
| 09/28/2026 16:10 | 41 | 37.44 |
| 09/28/2026 16:10 | 1 | 37.44 |
| 09/28/2026 16:10 | 2 | 37.44 |
| 09/28/2026 16:10 | 100 | 37.44 |
| 09/28/2026 16:10 | 100 | 37.42 |
| 09/28/2026 16:10 | 1 | 37.34 |
| 09/28/2026 16:10 | 295 | 37.33 |
| 09/28/2026 16:10 | 5 | 37.27 |
| 09/28/2026 16:04 | 2 | 36.89 |
| 09/28/2026 16:04 | 10 | 36.93 |
| 09/28/2026 15:55 | 1 | 37.12 |
| 09/28/2026 15:52 | 38 | 37.155 |
| 09/28/2026 15:51 | 1 | 37.155 |
| 09/28/2026 15:50 | 38 | 37.155 |
| 09/28/2026 15:50 | 38 | 37.155 |
| 09/28/2026 15:32 | 30 | 37.15 |
| 09/28/2026 15:32 | 70 | 37.15 |
| 09/28/2026 15:32 | 1 | 37.16 |
| 09/28/2026 15:32 | 1 | 37.16 |
| 09/28/2026 15:32 | 4 | 37.16 |
| 09/28/2026 15:32 | 100 | 37.21 |
| 09/28/2026 15:31 | 88 | 37.24 |
| 09/28/2026 15:30 | 1010 | 37.51 |
| 09/28/2026 15:30 | 1010 | 37.51 |