Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:23
|
Bid
07/01/2025 -
21:56:23
|
Bid Volume |
Ask
07/01/2025 -
21:56:23
|
Ask Volume |
|---|---|---|---|---|
|
31.26
+1.46
(
+4.90% )
|
31.24
|
800 |
31.26
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 40 | 31.2341 |
| 07/01/2025 15:56 | 1 | 31.24 |
| 07/01/2025 15:56 | 50 | 31.25 |
| 07/01/2025 15:56 | 100 | 31.25 |
| 07/01/2025 15:56 | 360 | 31.25 |
| 07/01/2025 15:56 | 326 | 31.25 |
| 07/01/2025 15:56 | 44 | 31.25 |
| 07/01/2025 15:56 | 100 | 31.26 |
| 07/01/2025 15:56 | 26 | 31.26 |
| 07/01/2025 15:56 | 1 | 31.26 |
| 07/01/2025 15:56 | 2 | 31.26 |
| 07/01/2025 15:56 | 5 | 31.26 |
| 07/01/2025 15:56 | 95 | 31.255 |
| 07/01/2025 15:56 | 5 | 31.255 |
| 07/01/2025 15:56 | 5 | 31.26 |
| 07/01/2025 15:56 | 95 | 31.255 |
| 07/01/2025 15:56 | 5 | 31.255 |
| 07/01/2025 15:56 | 100 | 31.26 |
| 07/01/2025 15:56 | 191 | 31.26 |
| 07/01/2025 15:56 | 100 | 31.255 |
| 07/01/2025 15:56 | 40 | 31.25 |
| 07/01/2025 15:56 | 51 | 31.25 |
| 07/01/2025 15:56 | 49 | 31.25 |
| 07/01/2025 15:56 | 51 | 31.25 |
| 07/01/2025 15:56 | 100 | 31.26 |
| 07/01/2025 15:56 | 100 | 31.25 |
| 07/01/2025 15:56 | 100 | 31.26 |
| 07/01/2025 15:56 | 100 | 31.255 |
| 07/01/2025 15:56 | 49 | 31.25 |
| 07/01/2025 15:56 | 100 | 31.25 |
| 07/01/2025 15:56 | 100 | 31.25 |
| 07/01/2025 15:56 | 4 | 31.25 |
| 07/01/2025 15:56 | 2 | 31.25 |
| 07/01/2025 15:56 | 10 | 31.25 |
| 07/01/2025 15:56 | 43 | 31.25 |
| 07/01/2025 15:56 | 2 | 31.25 |
| 07/01/2025 15:56 | 686 | 31.25 |
| 07/01/2025 15:56 | 4 | 31.25 |
| 07/01/2025 15:56 | 25 | 31.25 |
| 07/01/2025 15:56 | 2 | 31.27 |
| 07/01/2025 15:56 | 100 | 31.2293 |
| 07/01/2025 15:55 | 13 | 31.27 |
| 07/01/2025 15:55 | 18 | 31.27 |
| 07/01/2025 15:55 | 100 | 31.2282 |
| 07/01/2025 15:55 | 100 | 31.2204 |
| 07/01/2025 15:55 | 8 | 31.27 |
| 07/01/2025 15:55 | 1 | 31.27 |
| 07/01/2025 15:55 | 5 | 31.28 |
| 07/01/2025 15:55 | 44 | 31.28 |
| 07/01/2025 15:55 | 21 | 31.27 |
| 07/01/2025 15:55 | 29 | 31.27 |
| 07/01/2025 15:55 | 1 | 31.27 |
| 07/01/2025 15:55 | 8 | 31.27 |
| 07/01/2025 15:55 | 41 | 31.27 |
| 07/01/2025 15:55 | 3 | 31.27 |
| 07/01/2025 15:55 | 1 | 31.25 |
| 07/01/2025 15:55 | 2 | 31.27 |
| 07/01/2025 15:55 | 5 | 31.27 |
| 07/01/2025 15:55 | 10 | 31.27 |
| 07/01/2025 15:55 | 13 | 31.27 |
| 07/01/2025 15:55 | 3 | 31.27 |
| 07/01/2025 15:55 | 11 | 31.2784 |
| 07/01/2025 15:55 | 20 | 31.27 |
| 07/01/2025 15:55 | 50 | 31.27 |
| 07/01/2025 15:55 | 12 | 31.27 |
| 07/01/2025 15:55 | 12 | 31.27 |
| 07/01/2025 15:55 | 10 | 31.28 |
| 07/01/2025 15:55 | 5 | 31.27 |
| 07/01/2025 15:55 | 22 | 31.26 |
| 07/01/2025 15:55 | 124 | 31.27 |
| 07/01/2025 15:55 | 63 | 31.26 |
| 07/01/2025 15:55 | 200 | 31.255 |
| 07/01/2025 15:55 | 100 | 31.255 |
| 07/01/2025 15:55 | 100 | 31.255 |
| 07/01/2025 15:55 | 19 | 31.2123 |
| 07/01/2025 15:55 | 33 | 31.2233 |
| 07/01/2025 15:55 | 16 | 31.255 |
| 07/01/2025 15:55 | 100 | 31.25 |
| 07/01/2025 15:55 | 100 | 31.25 |
| 07/01/2025 15:55 | 37 | 31.255 |
| 07/01/2025 15:55 | 100 | 31.255 |
| 07/01/2025 15:55 | 40 | 31.2097 |
| 07/01/2025 15:55 | 100 | 31.26 |
| 07/01/2025 15:55 | 5 | 31.25 |
| 07/01/2025 15:55 | 5 | 31.26 |
| 07/01/2025 15:55 | 12 | 31.25 |
| 07/01/2025 15:55 | 100 | 31.25 |
| 07/01/2025 15:55 | 3 | 31.25 |
| 07/01/2025 15:55 | 22 | 31.25 |
| 07/01/2025 15:55 | 2 | 31.26 |
| 07/01/2025 15:55 | 12 | 31.25 |
| 07/01/2025 15:55 | 10 | 31.2547 |
| 07/01/2025 15:55 | 16 | 31.25 |
| 07/01/2025 15:55 | 20 | 31.24 |
| 07/01/2025 15:55 | 31 | 31.24 |
| 07/01/2025 15:55 | 8 | 31.24 |
| 07/01/2025 15:55 | 3 | 31.23 |
| 07/01/2025 15:55 | 8 | 31.23 |
| 07/01/2025 15:55 | 4 | 31.24 |
| 07/01/2025 15:55 | 1 | 31.24 |
| 07/01/2025 15:55 | 41 | 31.24 |
| 07/01/2025 15:55 | 9 | 31.24 |
| 07/01/2025 15:55 | 100 | 31.24 |
| 07/01/2025 15:55 | 100 | 31.24 |
| 07/01/2025 15:55 | 5 | 31.24 |
| 07/01/2025 15:55 | 95 | 31.24 |
| 07/01/2025 15:55 | 55 | 31.23 |
| 07/01/2025 15:55 | 45 | 31.23 |
| 07/01/2025 15:55 | 100 | 31.2003 |
| 07/01/2025 15:55 | 3 | 31.21 |
| 07/01/2025 15:55 | 97 | 31.21 |
| 07/01/2025 15:55 | 3 | 31.21 |
| 07/01/2025 15:54 | 9 | 31.22 |
| 07/01/2025 15:54 | 4 | 31.22 |
| 07/01/2025 15:54 | 22 | 31.23 |
| 07/01/2025 15:54 | 29 | 31.23 |
| 07/01/2025 15:54 | 5 | 31.23 |
| 07/01/2025 15:54 | 14 | 31.23 |
| 07/01/2025 15:54 | 7 | 31.2053 |
| 07/01/2025 15:54 | 2 | 31.22 |
| 07/01/2025 15:54 | 9 | 31.23 |
| 07/01/2025 15:54 | 9 | 31.23 |
| 07/01/2025 15:54 | 22 | 31.23 |
| 07/01/2025 15:54 | 90 | 31.23 |
| 07/01/2025 15:54 | 1 | 31.215 |
| 07/01/2025 15:54 | 43 | 31.215 |
| 07/01/2025 15:54 | 6 | 31.215 |
| 07/01/2025 15:54 | 9 | 31.23 |
| 07/01/2025 15:54 | 85 | 31.23 |
| 07/01/2025 15:54 | 5 | 31.23 |
| 07/01/2025 15:54 | 5 | 31.23 |
| 07/01/2025 15:54 | 5 | 31.22 |
| 07/01/2025 15:54 | 27 | 31.21 |
| 07/01/2025 15:54 | 41 | 31.21 |
| 07/01/2025 15:54 | 15 | 31.20 |
| 07/01/2025 15:54 | 7 | 31.21 |
| 07/01/2025 15:54 | 8 | 31.21 |
| 07/01/2025 15:54 | 9 | 31.21 |
| 07/01/2025 15:54 | 17 | 31.1967 |
| 07/01/2025 15:54 | 7 | 31.22 |
| 07/01/2025 15:54 | 17 | 31.22 |
| 07/01/2025 15:54 | 10 | 31.22 |
| 07/01/2025 15:54 | 9 | 31.21 |
| 07/01/2025 15:54 | 9 | 31.20 |
| 07/01/2025 15:54 | 1 | 31.205 |
| 07/01/2025 15:54 | 16 | 31.2205 |
| 07/01/2025 15:54 | 21 | 31.1966 |
| 07/01/2025 15:54 | 35 | 31.21 |
| 07/01/2025 15:54 | 10 | 31.21 |
| 07/01/2025 15:54 | 50 | 31.20 |
| 07/01/2025 15:53 | 7 | 31.21 |
| 07/01/2025 15:53 | 9 | 31.205 |
| 07/01/2025 15:53 | 9 | 31.22 |
| 07/01/2025 15:53 | 10 | 31.19 |
| 07/01/2025 15:53 | 11 | 31.2299 |
| 07/01/2025 15:53 | 9 | 31.21 |
| 07/01/2025 15:53 | 7 | 31.21 |
| 07/01/2025 15:53 | 100 | 31.2087 |
| 07/01/2025 15:53 | 90 | 31.2091 |
| 07/01/2025 15:53 | 1 | 31.2091 |
| 07/01/2025 15:53 | 2 | 31.20 |
| 07/01/2025 15:53 | 4 | 31.2094 |
| 07/01/2025 15:53 | 29 | 31.2094 |
| 07/01/2025 15:53 | 138 | 31.2156 |
| 07/01/2025 15:53 | 30 | 31.20 |
| 07/01/2025 15:53 | 2 | 31.18 |
| 07/01/2025 15:53 | 4 | 31.21 |
| 07/01/2025 15:53 | 4 | 31.20 |
| 07/01/2025 15:53 | 4 | 31.20 |
| 07/01/2025 15:53 | 100 | 31.20 |
| 07/01/2025 15:53 | 10 | 31.21 |
| 07/01/2025 15:53 | 7 | 31.21 |
| 07/01/2025 15:53 | 4 | 31.20 |
| 07/01/2025 15:53 | 17 | 31.20 |
| 07/01/2025 15:52 | 11 | 31.18 |
| 07/01/2025 15:52 | 23 | 31.2082 |
| 07/01/2025 15:52 | 20 | 31.1914 |
| 07/01/2025 15:52 | 38 | 31.18 |
| 07/01/2025 15:52 | 50 | 31.19 |
| 07/01/2025 15:52 | 100 | 31.20 |
| 07/01/2025 15:52 | 7 | 31.20 |
| 07/01/2025 15:52 | 15 | 31.20 |
| 07/01/2025 15:52 | 4 | 31.20 |
| 07/01/2025 15:52 | 35 | 31.19 |
| 07/01/2025 15:52 | 8 | 31.19 |
| 07/01/2025 15:52 | 7 | 31.20 |
| 07/01/2025 15:52 | 26 | 31.20 |
| 07/01/2025 15:52 | 1 | 31.19 |
| 07/01/2025 15:52 | 7 | 31.19 |
| 07/01/2025 15:52 | 7 | 31.19 |
| 07/01/2025 15:52 | 39 | 31.19 |
| 07/01/2025 15:52 | 4 | 31.19 |
| 07/01/2025 15:52 | 6 | 31.19 |
| 07/01/2025 15:52 | 38 | 31.19 |
| 07/01/2025 15:52 | 19 | 31.18 |
| 07/01/2025 15:52 | 35 | 31.18 |
| 07/01/2025 15:52 | 9 | 31.18 |
| 07/01/2025 15:52 | 9 | 31.18 |
| 07/01/2025 15:52 | 15 | 31.18 |
| 07/01/2025 15:52 | 3 | 31.18 |
| 07/01/2025 15:52 | 5 | 31.18 |
| 07/01/2025 15:52 | 1 | 31.18 |
| 07/01/2025 15:52 | 100 | 31.2117 |
| 07/01/2025 15:52 | 9 | 31.16 |
| 07/01/2025 15:52 | 20 | 31.1999 |
| 07/01/2025 15:52 | 7 | 31.16 |
| 07/01/2025 15:52 | 10 | 31.16 |
| 07/01/2025 15:52 | 100 | 31.2122 |
| 07/01/2025 15:52 | 3 | 31.16 |
| 07/01/2025 15:52 | 10 | 31.2169 |
| 07/01/2025 15:52 | 100 | 31.2493 |
| 07/01/2025 15:52 | 100 | 31.2493 |
| 07/01/2025 15:52 | 99 | 31.17 |
| 07/01/2025 15:52 | 7 | 31.196 |
| 07/01/2025 15:52 | 9 | 31.16 |
| 07/01/2025 15:52 | 2 | 31.16 |
| 07/01/2025 15:52 | 20 | 31.16 |
| 07/01/2025 15:52 | 2 | 31.16 |
| 07/01/2025 15:51 | 45 | 31.16 |
| 07/01/2025 15:51 | 21 | 31.165 |
| 07/01/2025 15:51 | 20 | 31.165 |
| 07/01/2025 15:51 | 1 | 31.165 |
| 07/01/2025 15:51 | 3 | 31.165 |
| 07/01/2025 15:51 | 39 | 31.165 |
| 07/01/2025 15:51 | 2 | 31.165 |
| 07/01/2025 15:51 | 98 | 31.165 |
| 07/01/2025 15:51 | 83 | 31.165 |
| 07/01/2025 15:51 | 2 | 31.165 |
| 07/01/2025 15:51 | 3 | 31.18 |
| 07/01/2025 15:51 | 2 | 31.19 |
| 07/01/2025 15:51 | 2 | 31.19 |
| 07/01/2025 15:51 | 114 | 31.19 |
| 07/01/2025 15:51 | 100 | 31.20 |
| 07/01/2025 15:51 | 100 | 31.20 |
| 07/01/2025 15:51 | 19 | 31.20 |
| 07/01/2025 15:51 | 100 | 31.20 |
| 07/01/2025 15:51 | 2 | 31.20 |
| 07/01/2025 15:51 | 18 | 31.20 |
| 07/01/2025 15:51 | 18 | 31.20 |
| 07/01/2025 15:51 | 4 | 31.20 |