Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:36
|
Geld
09.10.2026 -
21:52:54
|
Geld Volumen |
Brief
09.10.2026 -
21:52:54
|
Brief Volumen |
|---|---|---|---|---|
|
52.38
+0.08
(
+0.15% )
|
52.38
|
300 |
52.39
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 60 | 52.39 |
| 10/09/2026 21:52 | 82 | 52.39 |
| 10/09/2026 21:52 | 18 | 52.39 |
| 10/09/2026 21:52 | 60 | 52.39 |
| 10/09/2026 21:52 | 1 | 52.39 |
| 10/09/2026 21:52 | 100 | 52.39 |
| 10/09/2026 21:52 | 7 | 52.39 |
| 10/09/2026 21:52 | 7 | 52.39 |
| 10/09/2026 21:52 | 7 | 52.39 |
| 10/09/2026 21:52 | 26 | 52.38 |
| 10/09/2026 21:52 | 60 | 52.38 |
| 10/09/2026 21:52 | 42 | 52.38 |
| 10/09/2026 21:52 | 1 | 52.38 |
| 10/09/2026 21:52 | 30 | 52.38 |
| 10/09/2026 21:52 | 200 | 52.38 |
| 10/09/2026 21:52 | 41 | 52.38 |
| 10/09/2026 21:52 | 59 | 52.38 |
| 10/09/2026 21:52 | 78 | 52.39 |
| 10/09/2026 21:52 | 22 | 52.39 |
| 10/09/2026 21:52 | 100 | 52.39 |
| 10/09/2026 21:52 | 94 | 52.39 |
| 10/09/2026 21:52 | 192 | 52.39 |
| 10/09/2026 21:52 | 100 | 52.39 |
| 10/09/2026 21:52 | 30 | 52.39 |
| 10/09/2026 21:51 | 14 | 52.39 |
| 10/09/2026 21:51 | 286 | 52.39 |
| 10/09/2026 21:51 | 200 | 52.39 |
| 10/09/2026 21:51 | 35 | 52.39 |
| 10/09/2026 21:51 | 53 | 52.39 |
| 10/09/2026 21:51 | 24 | 52.39 |
| 10/09/2026 21:51 | 102 | 52.40 |
| 10/09/2026 21:51 | 29 | 52.40 |
| 10/09/2026 21:51 | 6 | 52.40 |
| 10/09/2026 21:51 | 11 | 52.40 |
| 10/09/2026 21:51 | 16 | 52.39 |
| 10/09/2026 21:51 | 5 | 52.39 |
| 10/09/2026 21:51 | 27 | 52.39 |
| 10/09/2026 21:51 | 12 | 52.38 |
| 10/09/2026 21:51 | 20 | 52.38 |
| 10/09/2026 21:51 | 65 | 52.38 |
| 10/09/2026 21:51 | 125 | 52.38 |
| 10/09/2026 21:51 | 24 | 52.38 |
| 10/09/2026 21:51 | 20 | 52.38 |
| 10/09/2026 21:51 | 100 | 52.38 |
| 10/09/2026 21:51 | 60 | 52.38 |
| 10/09/2026 21:51 | 7 | 52.38 |
| 10/09/2026 21:51 | 60 | 52.38 |
| 10/09/2026 21:51 | 1 | 52.38 |
| 10/09/2026 21:51 | 2 | 52.38 |
| 10/09/2026 21:51 | 200 | 52.38 |
| 10/09/2026 21:51 | 100 | 52.38 |
| 10/09/2026 21:51 | 42 | 52.38 |
| 10/09/2026 21:51 | 100 | 52.38 |
| 10/09/2026 21:51 | 11 | 52.38 |
| 10/09/2026 21:51 | 18 | 52.38 |
| 10/09/2026 21:51 | 82 | 52.38 |
| 10/09/2026 21:51 | 18 | 52.38 |
| 10/09/2026 21:51 | 11 | 52.38 |
| 10/09/2026 21:51 | 18 | 52.38 |
| 10/09/2026 21:51 | 100 | 52.38 |
| 10/09/2026 21:51 | 97 | 52.38 |
| 10/09/2026 21:51 | 3 | 52.38 |
| 10/09/2026 21:51 | 18 | 52.39 |
| 10/09/2026 21:51 | 100 | 52.39 |
| 10/09/2026 21:51 | 100 | 52.39 |
| 10/09/2026 21:51 | 12 | 52.39 |
| 10/09/2026 21:51 | 23 | 52.40 |
| 10/09/2026 21:50 | 15 | 52.40 |
| 10/09/2026 21:50 | 85 | 52.40 |
| 10/09/2026 21:50 | 15 | 52.40 |
| 10/09/2026 21:50 | 16 | 52.40 |
| 10/09/2026 21:50 | 18 | 52.40 |
| 10/09/2026 21:50 | 100 | 52.40 |
| 10/09/2026 21:50 | 2 | 52.41 |
| 10/09/2026 21:50 | 2 | 52.41 |
| 10/09/2026 21:50 | 100 | 52.41 |
| 10/09/2026 21:50 | 42 | 52.41 |
| 10/09/2026 21:50 | 1 | 52.41 |
| 10/09/2026 21:50 | 20 | 52.41 |
| 10/09/2026 21:50 | 6 | 52.41 |
| 10/09/2026 21:50 | 100 | 52.41 |
| 10/09/2026 21:50 | 1 | 52.40 |
| 10/09/2026 21:50 | 3 | 52.40 |
| 10/09/2026 21:50 | 16 | 52.40 |
| 10/09/2026 21:50 | 100 | 52.40 |
| 10/09/2026 21:50 | 1 | 52.40 |
| 10/09/2026 21:50 | 28 | 52.40 |
| 10/09/2026 21:50 | 27 | 52.40 |
| 10/09/2026 21:50 | 100 | 52.40 |
| 10/09/2026 21:50 | 27 | 52.40 |
| 10/09/2026 21:50 | 22 | 52.39 |
| 10/09/2026 21:50 | 9 | 52.39 |
| 10/09/2026 21:50 | 22 | 52.39 |
| 10/09/2026 21:50 | 202 | 52.39 |
| 10/09/2026 21:50 | 15 | 52.39 |
| 10/09/2026 21:50 | 100 | 52.39 |
| 10/09/2026 21:50 | 26 | 52.39 |
| 10/09/2026 21:50 | 100 | 52.38 |
| 10/09/2026 21:50 | 100 | 52.38 |
| 10/09/2026 21:50 | 46 | 52.38 |
| 10/09/2026 21:50 | 54 | 52.38 |
| 10/09/2026 21:50 | 15 | 52.38 |
| 10/09/2026 21:50 | 26 | 52.38 |
| 10/09/2026 21:50 | 38 | 52.37 |
| 10/09/2026 21:50 | 38 | 52.395 |
| 10/09/2026 21:50 | 4 | 52.40 |
| 10/09/2026 21:49 | 400 | 52.41 |
| 10/09/2026 21:49 | 71 | 52.41 |
| 10/09/2026 21:49 | 100 | 52.41 |
| 10/09/2026 21:49 | 200 | 52.41 |
| 10/09/2026 21:49 | 64 | 52.41 |
| 10/09/2026 21:49 | 183 | 52.41 |
| 10/09/2026 21:49 | 200 | 52.405 |
| 10/09/2026 21:49 | 100 | 52.405 |
| 10/09/2026 21:49 | 100 | 52.40 |
| 10/09/2026 21:49 | 20 | 52.41 |
| 10/09/2026 21:49 | 55 | 52.41 |
| 10/09/2026 21:49 | 100 | 52.41 |
| 10/09/2026 21:49 | 300 | 52.415 |
| 10/09/2026 21:49 | 180 | 52.42 |
| 10/09/2026 21:49 | 20 | 52.42 |
| 10/09/2026 21:49 | 160 | 52.42 |
| 10/09/2026 21:49 | 20 | 52.42 |
| 10/09/2026 21:49 | 20 | 52.42 |
| 10/09/2026 21:49 | 20 | 52.42 |
| 10/09/2026 21:49 | 87 | 52.43 |
| 10/09/2026 21:49 | 13 | 52.43 |
| 10/09/2026 21:48 | 20 | 52.43 |
| 10/09/2026 21:48 | 10 | 52.44 |
| 10/09/2026 21:48 | 2 | 52.44 |
| 10/09/2026 21:48 | 100 | 52.44 |
| 10/09/2026 21:48 | 100 | 52.44 |
| 10/09/2026 21:48 | 5 | 52.44 |
| 10/09/2026 21:48 | 27 | 52.44 |
| 10/09/2026 21:48 | 40 | 52.43 |
| 10/09/2026 21:48 | 100 | 52.43 |
| 10/09/2026 21:48 | 100 | 52.43 |
| 10/09/2026 21:48 | 20 | 52.43 |
| 10/09/2026 21:48 | 200 | 52.43 |
| 10/09/2026 21:48 | 1 | 52.43 |
| 10/09/2026 21:48 | 40 | 52.43 |
| 10/09/2026 21:48 | 24 | 52.43 |
| 10/09/2026 21:48 | 12 | 52.43 |
| 10/09/2026 21:48 | 20 | 52.43 |
| 10/09/2026 21:48 | 2 | 52.43 |
| 10/09/2026 21:47 | 10 | 52.43 |
| 10/09/2026 21:47 | 58 | 52.43 |
| 10/09/2026 21:47 | 1 | 52.43 |
| 10/09/2026 21:47 | 1 | 52.44 |
| 10/09/2026 21:47 | 20 | 52.44 |
| 10/09/2026 21:47 | 18 | 52.44 |
| 10/09/2026 21:47 | 100 | 52.44 |
| 10/09/2026 21:47 | 3 | 52.45 |
| 10/09/2026 21:47 | 100 | 52.45 |
| 10/09/2026 21:47 | 100 | 52.46 |
| 10/09/2026 21:47 | 100 | 52.46 |
| 10/09/2026 21:47 | 16 | 52.47 |
| 10/09/2026 21:46 | 1 | 52.47 |
| 10/09/2026 21:46 | 42 | 52.47 |
| 10/09/2026 21:46 | 41 | 52.47 |
| 10/09/2026 21:46 | 100 | 52.48 |
| 10/09/2026 21:46 | 20 | 52.49 |
| 10/09/2026 21:46 | 33 | 52.49 |
| 10/09/2026 21:46 | 2 | 52.49 |
| 10/09/2026 21:46 | 1 | 52.49 |
| 10/09/2026 21:45 | 10 | 52.48 |
| 10/09/2026 21:45 | 1 | 52.48 |
| 10/09/2026 21:45 | 10 | 52.48 |
| 10/09/2026 21:45 | 5 | 52.48 |
| 10/09/2026 21:45 | 6 | 52.49 |
| 10/09/2026 21:45 | 5 | 52.48 |
| 10/09/2026 21:45 | 6 | 52.49 |
| 10/09/2026 21:45 | 1 | 52.48 |
| 10/09/2026 21:45 | 1 | 52.48 |
| 10/09/2026 21:45 | 1 | 52.49 |
| 10/09/2026 21:45 | 25 | 52.50 |
| 10/09/2026 21:45 | 11 | 52.51 |
| 10/09/2026 21:45 | 9 | 52.51 |
| 10/09/2026 21:45 | 4 | 52.51 |
| 10/09/2026 21:45 | 8 | 52.51 |
| 10/09/2026 21:45 | 1 | 52.51 |
| 10/09/2026 21:45 | 1 | 52.51 |
| 10/09/2026 21:45 | 20 | 52.52 |
| 10/09/2026 21:45 | 100 | 52.52 |
| 10/09/2026 21:45 | 60 | 52.53 |
| 10/09/2026 21:45 | 40 | 52.53 |
| 10/09/2026 21:45 | 38 | 52.54 |
| 10/09/2026 21:45 | 11 | 52.54 |
| 10/09/2026 21:45 | 11 | 52.54 |
| 10/09/2026 21:45 | 20 | 52.54 |
| 10/09/2026 21:45 | 100 | 52.54 |
| 10/09/2026 21:44 | 79 | 52.545 |
| 10/09/2026 21:44 | 100 | 52.555 |
| 10/09/2026 21:44 | 1 | 52.555 |
| 10/09/2026 21:44 | 100 | 52.55 |
| 10/09/2026 21:44 | 6 | 52.55 |
| 10/09/2026 21:44 | 12 | 52.55 |
| 10/09/2026 21:44 | 100 | 52.56 |
| 10/09/2026 21:43 | 133 | 52.56 |
| 10/09/2026 21:43 | 1 | 52.56 |
| 10/09/2026 21:43 | 100 | 52.56 |
| 10/09/2026 21:43 | 55 | 52.56 |
| 10/09/2026 21:43 | 43 | 52.56 |
| 10/09/2026 21:43 | 2 | 52.56 |
| 10/09/2026 21:43 | 100 | 52.565 |
| 10/09/2026 21:43 | 200 | 52.565 |
| 10/09/2026 21:43 | 100 | 52.565 |
| 10/09/2026 21:43 | 1 | 52.56 |
| 10/09/2026 21:43 | 3 | 52.56 |
| 10/09/2026 21:43 | 100 | 52.56 |
| 10/09/2026 21:43 | 20 | 52.56 |
| 10/09/2026 21:43 | 86 | 52.56 |
| 10/09/2026 21:43 | 12 | 52.56 |
| 10/09/2026 21:43 | 14 | 52.56 |
| 10/09/2026 21:43 | 86 | 52.56 |
| 10/09/2026 21:43 | 14 | 52.56 |
| 10/09/2026 21:43 | 109 | 52.57 |
| 10/09/2026 21:43 | 49 | 52.57 |
| 10/09/2026 21:42 | 100 | 52.57 |
| 10/09/2026 21:42 | 3 | 52.58 |
| 10/09/2026 21:40 | 3 | 52.57 |
| 10/09/2026 21:40 | 1 | 52.57 |
| 10/09/2026 21:40 | 60 | 52.57 |
| 10/09/2026 21:40 | 1 | 52.57 |
| 10/09/2026 21:40 | 100 | 52.57 |
| 10/09/2026 21:40 | 1 | 52.57 |
| 10/09/2026 21:40 | 27 | 52.57 |
| 10/09/2026 21:40 | 40 | 52.56 |
| 10/09/2026 21:40 | 100 | 52.56 |
| 10/09/2026 21:40 | 1 | 52.56 |
| 10/09/2026 21:40 | 10 | 52.56 |
| 10/09/2026 21:40 | 1 | 52.56 |
| 10/09/2026 21:40 | 4 | 52.56 |
| 10/09/2026 21:39 | 26 | 52.55 |
| 10/09/2026 21:39 | 100 | 52.55 |
| 10/09/2026 21:38 | 2 | 52.55 |
| 10/09/2026 21:38 | 98 | 52.55 |
| 10/09/2026 21:38 | 1 | 52.55 |
| 10/09/2026 21:38 | 8 | 52.54 |
| 10/09/2026 21:38 | 240 | 52.54 |
| 10/09/2026 21:38 | 20 | 52.54 |
| 10/09/2026 21:38 | 60 | 52.54 |
| 10/09/2026 21:38 | 20 | 52.54 |
| 10/09/2026 21:38 | 20 | 52.54 |
| 10/09/2026 21:38 | 1 | 52.54 |
| 10/09/2026 21:38 | 1 | 52.54 |
| 10/09/2026 21:38 | 50 | 52.54 |
| 10/09/2026 21:38 | 1 | 52.54 |
| 10/09/2026 21:38 | 1 | 52.54 |
| 10/09/2026 21:37 | 32 | 52.55 |
| 10/09/2026 21:37 | 100 | 52.55 |
| 10/09/2026 21:37 | 27 | 52.54 |
| 10/09/2026 21:37 | 80 | 52.54 |
| 10/09/2026 21:37 | 20 | 52.54 |
| 10/09/2026 21:37 | 100 | 52.54 |
| 10/09/2026 21:37 | 60 | 52.54 |
| 10/09/2026 21:37 | 20 | 52.54 |
| 10/09/2026 21:37 | 1 | 52.54 |
| 10/09/2026 21:37 | 1 | 52.54 |
| 10/09/2026 21:37 | 100 | 52.54 |
| 10/09/2026 21:37 | 60 | 52.54 |
| 10/09/2026 21:37 | 60 | 52.54 |
| 10/09/2026 21:37 | 4 | 52.54 |
| 10/09/2026 21:37 | 100 | 52.54 |
| 10/09/2026 21:37 | 78 | 52.53 |
| 10/09/2026 21:37 | 2 | 52.53 |
| 10/09/2026 21:37 | 97 | 52.53 |
| 10/09/2026 21:37 | 1 | 52.53 |
| 10/09/2026 21:37 | 2 | 52.53 |
| 10/09/2026 21:37 | 20 | 52.53 |
| 10/09/2026 21:37 | 111 | 52.535 |
| 10/09/2026 21:37 | 20 | 52.535 |
| 10/09/2026 21:36 | 100 | 52.54 |
| 10/09/2026 21:36 | 9 | 52.54 |
| 10/09/2026 21:36 | 100 | 52.55 |
| 10/09/2026 21:36 | 94 | 52.55 |
| 10/09/2026 21:36 | 7 | 52.57 |
| 10/09/2026 21:36 | 66 | 52.56 |
| 10/09/2026 21:36 | 20 | 52.56 |
| 10/09/2026 21:36 | 200 | 52.56 |
| 10/09/2026 21:36 | 12 | 52.56 |
| 10/09/2026 21:36 | 20 | 52.56 |
| 10/09/2026 21:36 | 20 | 52.56 |
| 10/09/2026 21:36 | 80 | 52.55 |
| 10/09/2026 21:36 | 20 | 52.55 |
| 10/09/2026 21:36 | 100 | 52.55 |
| 10/09/2026 21:36 | 4 | 52.55 |
| 10/09/2026 21:36 | 100 | 52.55 |
| 10/09/2026 21:36 | 100 | 52.55 |
| 10/09/2026 21:36 | 2 | 52.55 |
| 10/09/2026 21:36 | 2 | 52.55 |
| 10/09/2026 21:36 | 6 | 52.55 |
| 10/09/2026 21:36 | 6 | 52.55 |
| 10/09/2026 21:36 | 33 | 52.55 |
| 10/09/2026 21:36 | 100 | 52.55 |
| 10/09/2026 21:36 | 1 | 52.55 |
| 10/09/2026 21:36 | 1 | 52.55 |
| 10/09/2026 21:36 | 14 | 52.55 |
| 10/09/2026 21:36 | 100 | 52.55 |
| 10/09/2026 21:36 | 100 | 52.55 |
| 10/09/2026 21:36 | 4 | 52.54 |
| 10/09/2026 21:36 | 100 | 52.54 |
| 10/09/2026 21:36 | 1 | 52.54 |
| 10/09/2026 21:36 | 100 | 52.54 |
| 10/09/2026 21:36 | 18 | 52.54 |
| 10/09/2026 21:36 | 100 | 52.54 |
| 10/09/2026 21:36 | 1 | 52.54 |
| 10/09/2026 21:36 | 3 | 52.54 |
| 10/09/2026 21:36 | 200 | 52.535 |
| 10/09/2026 21:35 | 100 | 52.535 |
| 10/09/2026 21:35 | 43 | 52.535 |
| 10/09/2026 21:35 | 11 | 52.53 |
| 10/09/2026 21:35 | 3 | 52.53 |
| 10/09/2026 21:35 | 100 | 52.53 |
| 10/09/2026 21:35 | 100 | 52.53 |
| 10/09/2026 21:35 | 136 | 52.535 |
| 10/09/2026 21:35 | 79 | 52.535 |
| 10/09/2026 21:34 | 130 | 52.535 |
| 10/09/2026 21:34 | 1 | 52.53 |
| 10/09/2026 21:34 | 60 | 52.53 |
| 10/09/2026 21:34 | 4 | 52.53 |
| 10/09/2026 21:34 | 82 | 52.53 |
| 10/09/2026 21:34 | 18 | 52.53 |
| 10/09/2026 21:34 | 1 | 52.53 |
| 10/09/2026 21:33 | 99 | 52.52 |
| 10/09/2026 21:33 | 1 | 52.52 |
| 10/09/2026 21:33 | 100 | 52.53 |
| 10/09/2026 21:33 | 100 | 52.53 |
| 10/09/2026 21:33 | 100 | 52.53 |
| 10/09/2026 21:33 | 6 | 52.53 |
| 10/09/2026 21:32 | 2 | 52.54 |
| 10/09/2026 21:32 | 100 | 52.55 |
| 10/09/2026 21:32 | 2 | 52.555 |
| 10/09/2026 21:32 | 220 | 52.555 |
| 10/09/2026 21:32 | 38 | 52.555 |
| 10/09/2026 21:32 | 264 | 52.555 |
| 10/09/2026 21:32 | 200 | 52.555 |
| 10/09/2026 21:32 | 85 | 52.55 |
| 10/09/2026 21:32 | 41 | 52.55 |
| 10/09/2026 21:32 | 59 | 52.55 |
| 10/09/2026 21:32 | 24 | 52.55 |
| 10/09/2026 21:32 | 76 | 52.55 |
| 10/09/2026 21:32 | 50 | 52.55 |
| 10/09/2026 21:32 | 100 | 52.55 |
| 10/09/2026 21:32 | 60 | 52.55 |
| 10/09/2026 21:32 | 2 | 52.55 |
| 10/09/2026 21:31 | 3 | 52.55 |
| 10/09/2026 21:31 | 22 | 52.55 |
| 10/09/2026 21:31 | 7 | 52.55 |
| 10/09/2026 21:31 | 4 | 52.55 |
| 10/09/2026 21:31 | 2 | 52.55 |
| 10/09/2026 21:31 | 9 | 52.55 |
| 10/09/2026 21:31 | 64 | 52.56 |
| 10/09/2026 21:31 | 89 | 52.56 |
| 10/09/2026 21:31 | 11 | 52.56 |
| 10/09/2026 21:31 | 89 | 52.56 |
| 10/09/2026 21:31 | 20 | 52.555 |
| 10/09/2026 21:30 | 1 | 52.55 |
| 10/09/2026 21:30 | 49 | 52.55 |
| 10/09/2026 21:30 | 100 | 52.55 |
| 10/09/2026 21:30 | 1 | 52.55 |
| 10/09/2026 21:30 | 1 | 52.55 |
| 10/09/2026 21:30 | 1 | 52.55 |
| 10/09/2026 21:30 | 4 | 52.55 |
| 10/09/2026 21:30 | 12 | 52.54 |
| 10/09/2026 21:30 | 7 | 52.54 |
| 10/09/2026 21:30 | 20 | 52.54 |
| 10/09/2026 21:30 | 100 | 52.56 |
| 10/09/2026 21:30 | 4 | 52.56 |
| 10/09/2026 21:30 | 3 | 52.56 |
| 10/09/2026 21:30 | 100 | 52.56 |
| 10/09/2026 21:30 | 1 | 52.56 |
| 10/09/2026 21:30 | 1 | 52.56 |
| 10/09/2026 21:30 | 7 | 52.57 |
| 10/09/2026 21:30 | 100 | 52.57 |
| 10/09/2026 21:30 | 7 | 52.58 |
| 10/09/2026 21:30 | 100 | 52.58 |
| 10/09/2026 21:30 | 100 | 52.58 |
| 10/09/2026 21:30 | 200 | 52.585 |
| 10/09/2026 21:30 | 1 | 52.59 |
| 10/09/2026 21:30 | 200 | 52.59 |
| 10/09/2026 21:30 | 1 | 52.59 |
| 10/09/2026 21:30 | 5 | 52.59 |
| 10/09/2026 21:30 | 94 | 52.59 |
| 10/09/2026 21:30 | 6 | 52.59 |
| 10/09/2026 21:30 | 67 | 52.595 |
| 10/09/2026 21:29 | 47 | 52.59 |
| 10/09/2026 21:29 | 53 | 52.59 |
| 10/09/2026 21:29 | 47 | 52.59 |
| 10/09/2026 21:29 | 6 | 52.59 |
| 10/09/2026 21:29 | 1 | 52.59 |
| 10/09/2026 21:29 | 20 | 52.59 |
| 10/09/2026 21:29 | 20 | 52.59 |
| 10/09/2026 21:29 | 7 | 52.59 |
| 10/09/2026 21:29 | 60 | 52.59 |
| 10/09/2026 21:29 | 1 | 52.59 |
| 10/09/2026 21:28 | 72 | 52.58 |
| 10/09/2026 21:28 | 3 | 52.58 |
| 10/09/2026 21:28 | 1 | 52.58 |
| 10/09/2026 21:28 | 200 | 52.59 |
| 10/09/2026 21:28 | 20 | 52.59 |
| 10/09/2026 21:28 | 20 | 52.59 |
| 10/09/2026 21:28 | 40 | 52.59 |
| 10/09/2026 21:28 | 40 | 52.59 |
| 10/09/2026 21:28 | 200 | 52.585 |
| 10/09/2026 21:28 | 1 | 52.58 |
| 10/09/2026 21:27 | 44 | 52.56 |
| 10/09/2026 21:27 | 27 | 52.56 |
| 10/09/2026 21:27 | 73 | 52.56 |
| 10/09/2026 21:27 | 100 | 52.56 |
| 10/09/2026 21:27 | 100 | 52.56 |
| 10/09/2026 21:27 | 100 | 52.56 |
| 10/09/2026 21:27 | 26 | 52.56 |
| 10/09/2026 21:27 | 60 | 52.56 |
| 10/09/2026 21:27 | 100 | 52.56 |
| 10/09/2026 21:27 | 56 | 52.555 |
| 10/09/2026 21:26 | 5 | 52.555 |
| 10/09/2026 21:26 | 100 | 52.55 |
| 10/09/2026 21:26 | 20 | 52.56 |
| 10/09/2026 21:26 | 100 | 52.56 |
| 10/09/2026 21:25 | 100 | 52.57 |
| 10/09/2026 21:25 | 100 | 52.57 |
| 10/09/2026 21:24 | 1 | 52.58 |
| 10/09/2026 21:23 | 200 | 52.58 |
| 10/09/2026 21:23 | 200 | 52.58 |
| 10/09/2026 21:23 | 100 | 52.58 |
| 10/09/2026 21:23 | 5 | 52.58 |
| 10/09/2026 21:23 | 100 | 52.57 |
| 10/09/2026 21:23 | 100 | 52.57 |
| 10/09/2026 21:23 | 2 | 52.57 |
| 10/09/2026 21:23 | 1 | 52.57 |
| 10/09/2026 21:23 | 1 | 52.57 |
| 10/09/2026 21:23 | 9 | 52.56 |
| 10/09/2026 21:23 | 191 | 52.56 |
| 10/09/2026 21:23 | 30 | 52.56 |
| 10/09/2026 21:23 | 75 | 52.56 |
| 10/09/2026 21:23 | 100 | 52.56 |
| 10/09/2026 21:23 | 1 | 52.56 |
| 10/09/2026 21:23 | 60 | 52.56 |
| 10/09/2026 21:23 | 5 | 52.56 |
| 10/09/2026 21:23 | 1 | 52.56 |
| 10/09/2026 21:23 | 10 | 52.56 |
| 10/09/2026 21:23 | 100 | 52.56 |
| 10/09/2026 21:23 | 300 | 52.55 |
| 10/09/2026 21:23 | 2 | 52.55 |
| 10/09/2026 21:23 | 20 | 52.55 |
| 10/09/2026 21:23 | 20 | 52.55 |
| 10/09/2026 21:23 | 2 | 52.55 |
| 10/09/2026 21:23 | 100 | 52.55 |
| 10/09/2026 21:22 | 40 | 52.56 |
| 10/09/2026 21:22 | 57 | 52.56 |
| 10/09/2026 21:22 | 3 | 52.56 |
| 10/09/2026 21:21 | 3 | 52.57 |
| 10/09/2026 21:21 | 2 | 52.57 |
| 10/09/2026 21:21 | 1 | 52.57 |
| 10/09/2026 21:21 | 2 | 52.57 |
| 10/09/2026 21:21 | 20 | 52.57 |
| 10/09/2026 21:21 | 20 | 52.57 |
| 10/09/2026 21:21 | 100 | 52.57 |
| 10/09/2026 21:21 | 20 | 52.58 |
| 10/09/2026 21:21 | 20 | 52.58 |
| 10/09/2026 21:21 | 20 | 52.58 |
| 10/09/2026 21:21 | 20 | 52.58 |
| 10/09/2026 21:21 | 100 | 52.58 |
| 10/09/2026 21:21 | 100 | 52.58 |
| 10/09/2026 21:20 | 60 | 52.60 |
| 10/09/2026 21:20 | 68 | 52.59 |
| 10/09/2026 21:20 | 60 | 52.60 |
| 10/09/2026 21:20 | 60 | 52.60 |
| 10/09/2026 21:20 | 20 | 52.60 |
| 10/09/2026 21:19 | 100 | 52.59 |
| 10/09/2026 21:19 | 1 | 52.59 |
| 10/09/2026 21:19 | 20 | 52.58 |
| 10/09/2026 21:19 | 50 | 52.58 |
| 10/09/2026 21:19 | 60 | 52.58 |
| 10/09/2026 21:19 | 40 | 52.58 |
| 10/09/2026 21:19 | 20 | 52.58 |
| 10/09/2026 21:19 | 20 | 52.58 |
| 10/09/2026 21:19 | 20 | 52.58 |
| 10/09/2026 21:19 | 100 | 52.58 |
| 10/09/2026 21:19 | 100 | 52.58 |
| 10/09/2026 21:17 | 30 | 52.56 |
| 10/09/2026 21:17 | 5 | 52.56 |
| 10/09/2026 21:17 | 1 | 52.56 |
| 10/09/2026 21:17 | 34 | 52.56 |
| 10/09/2026 21:17 | 1 | 52.56 |
| 10/09/2026 21:17 | 12 | 52.56 |
| 10/09/2026 21:17 | 88 | 52.56 |
| 10/09/2026 21:16 | 100 | 52.57 |
| 10/09/2026 21:16 | 100 | 52.57 |
| 10/09/2026 21:16 | 100 | 52.57 |
| 10/09/2026 21:16 | 3 | 52.59 |
| 10/09/2026 21:16 | 20 | 52.60 |
| 10/09/2026 21:16 | 3 | 52.60 |
| 10/09/2026 21:16 | 100 | 52.61 |
| 10/09/2026 21:16 | 4 | 52.61 |
| 10/09/2026 21:16 | 100 | 52.61 |
| 10/09/2026 21:16 | 100 | 52.62 |
| 10/09/2026 21:16 | 10 | 52.62 |
| 10/09/2026 21:16 | 19 | 52.62 |
| 10/09/2026 21:16 | 100 | 52.62 |
| 10/09/2026 21:16 | 100 | 52.62 |
| 10/09/2026 21:16 | 57 | 52.62 |
| 10/09/2026 21:16 | 38 | 52.62 |
| 10/09/2026 21:16 | 100 | 52.62 |
| 10/09/2026 21:15 | 1 | 52.60 |
| 10/09/2026 21:15 | 1 | 52.60 |
| 10/09/2026 21:15 | 3 | 52.59 |
| 10/09/2026 21:15 | 16 | 52.59 |
| 10/09/2026 21:15 | 100 | 52.59 |
| 10/09/2026 21:15 | 1 | 52.59 |
| 10/09/2026 21:15 | 16 | 52.59 |
| 10/09/2026 21:15 | 6 | 52.59 |
| 10/09/2026 21:15 | 100 | 52.58 |
| 10/09/2026 21:15 | 100 | 52.58 |
| 10/09/2026 21:15 | 70 | 52.58 |
| 10/09/2026 21:15 | 100 | 52.58 |
| 10/09/2026 21:15 | 16 | 52.58 |
| 10/09/2026 21:15 | 1 | 52.58 |
| 10/09/2026 21:15 | 1 | 52.58 |
| 10/09/2026 21:15 | 1 | 52.57 |
| 10/09/2026 21:15 | 47 | 52.57 |
| 10/09/2026 21:15 | 20 | 52.57 |
| 10/09/2026 21:15 | 60 | 52.57 |
| 10/09/2026 21:15 | 60 | 52.57 |
| 10/09/2026 21:15 | 1 | 52.57 |
| 10/09/2026 21:15 | 48 | 52.57 |
| 10/09/2026 21:15 | 75 | 52.57 |
| 10/09/2026 21:15 | 100 | 52.57 |
| 10/09/2026 21:15 | 16 | 52.56 |
| 10/09/2026 21:13 | 100 | 52.56 |
| 10/09/2026 21:13 | 100 | 52.56 |
| 10/09/2026 21:12 | 6 | 52.57 |
| 10/09/2026 21:12 | 1 | 52.57 |
| 10/09/2026 21:12 | 20 | 52.57 |
| 10/09/2026 21:12 | 38 | 52.57 |
| 10/09/2026 21:12 | 24 | 52.57 |
| 10/09/2026 21:12 | 19 | 52.57 |
| 10/09/2026 21:12 | 25 | 52.56 |
| 10/09/2026 21:12 | 6 | 52.55 |
| 10/09/2026 21:12 | 42 | 52.56 |
| 10/09/2026 21:12 | 58 | 52.56 |
| 10/09/2026 21:12 | 20 | 52.57 |
| 10/09/2026 21:12 | 100 | 52.57 |
| 10/09/2026 21:11 | 60 | 52.56 |
| 10/09/2026 21:11 | 73 | 52.56 |
| 10/09/2026 21:11 | 27 | 52.56 |
| 10/09/2026 21:11 | 100 | 52.55 |
| 10/09/2026 21:11 | 30 | 52.55 |
| 10/09/2026 21:11 | 11 | 52.55 |
| 10/09/2026 21:11 | 60 | 52.55 |
| 10/09/2026 21:11 | 100 | 52.55 |
| 10/09/2026 21:11 | 5 | 52.55 |
| 10/09/2026 21:11 | 37 | 52.55 |
| 10/09/2026 21:11 | 24 | 52.54 |
| 10/09/2026 21:10 | 60 | 52.54 |
| 10/09/2026 21:10 | 100 | 52.53 |
| 10/09/2026 21:10 | 100 | 52.53 |
| 10/09/2026 21:10 | 20 | 52.56 |
| 10/09/2026 21:10 | 100 | 52.56 |
| 10/09/2026 21:10 | 100 | 52.56 |
| 10/09/2026 21:10 | 300 | 52.57 |
| 10/09/2026 21:09 | 1 | 52.57 |
| 10/09/2026 21:09 | 99 | 52.57 |
| 10/09/2026 21:09 | 1 | 52.57 |
| 10/09/2026 21:08 | 100 | 52.57 |
| 10/09/2026 21:08 | 92 | 52.56 |
| 10/09/2026 21:08 | 48 | 52.56 |
| 10/09/2026 21:08 | 100 | 52.56 |
| 10/09/2026 21:08 | 100 | 52.555 |
| 10/09/2026 21:08 | 300 | 52.555 |
| 10/09/2026 21:08 | 100 | 52.56 |
| 10/09/2026 21:08 | 100 | 52.56 |
| 10/09/2026 21:08 | 40 | 52.56 |
| 10/09/2026 21:08 | 60 | 52.56 |
| 10/09/2026 21:08 | 200 | 52.57 |
| 10/09/2026 21:07 | 99 | 52.56 |
| 10/09/2026 21:07 | 1 | 52.55 |
| 10/09/2026 21:07 | 200 | 52.55 |
| 10/09/2026 21:07 | 100 | 52.55 |
| 10/09/2026 21:06 | 100 | 52.56 |
| 10/09/2026 21:06 | 60 | 52.56 |
| 10/09/2026 21:06 | 100 | 52.56 |
| 10/09/2026 21:06 | 1 | 52.55 |
| 10/09/2026 21:06 | 2 | 52.52 |
| 10/09/2026 21:06 | 1 | 52.51 |
| 10/09/2026 21:06 | 100 | 52.51 |
| 10/09/2026 21:06 | 27 | 52.51 |
| 10/09/2026 21:06 | 43 | 52.51 |
| 10/09/2026 21:06 | 30 | 52.51 |
| 10/09/2026 21:06 | 100 | 52.50 |
| 10/09/2026 21:06 | 100 | 52.50 |
| 10/09/2026 21:06 | 1 | 52.50 |
| 10/09/2026 21:06 | 30 | 52.49 |
| 10/09/2026 21:06 | 200 | 52.49 |
| 10/09/2026 21:06 | 100 | 52.49 |
| 10/09/2026 21:05 | 40 | 52.485 |
| 10/09/2026 21:05 | 100 | 52.49 |
| 10/09/2026 21:05 | 1 | 52.49 |
| 10/09/2026 21:05 | 5 | 52.49 |
| 10/09/2026 21:05 | 60 | 52.49 |
| 10/09/2026 21:05 | 11 | 52.49 |
| 10/09/2026 21:05 | 27 | 52.49 |
| 10/09/2026 21:05 | 100 | 52.49 |
| 10/09/2026 21:04 | 100 | 52.475 |
| 10/09/2026 21:04 | 250 | 52.49 |
| 10/09/2026 21:04 | 50 | 52.49 |
| 10/09/2026 21:04 | 300 | 52.48 |
| 10/09/2026 21:04 | 300 | 52.49 |
| 10/09/2026 21:04 | 200 | 52.49 |
| 10/09/2026 21:04 | 100 | 52.50 |
| 10/09/2026 21:04 | 50 | 52.50 |
| 10/09/2026 21:04 | 116 | 52.51 |
| 10/09/2026 21:04 | 84 | 52.51 |
| 10/09/2026 21:04 | 50 | 52.50 |
| 10/09/2026 21:04 | 100 | 52.46 |
| 10/09/2026 21:04 | 100 | 52.46 |
| 10/09/2026 21:04 | 100 | 52.46 |
| 10/09/2026 21:04 | 400 | 52.46 |
| 10/09/2026 21:04 | 200 | 52.47 |
| 10/09/2026 21:04 | 20 | 52.47 |
| 10/09/2026 21:04 | 10 | 52.47 |
| 10/09/2026 21:04 | 1 | 52.47 |
| 10/09/2026 21:04 | 12 | 52.48 |
| 10/09/2026 21:04 | 12 | 52.48 |
| 10/09/2026 21:04 | 100 | 52.48 |
| 10/09/2026 21:04 | 100 | 52.49 |
| 10/09/2026 21:04 | 300 | 52.49 |
| 10/09/2026 21:04 | 100 | 52.49 |
| 10/09/2026 21:04 | 300 | 52.50 |
| 10/09/2026 21:04 | 2 | 52.50 |
| 10/09/2026 21:04 | 100 | 52.51 |
| 10/09/2026 21:04 | 2 | 52.51 |
| 10/09/2026 21:04 | 1 | 52.51 |
| 10/09/2026 21:04 | 20 | 52.51 |
| 10/09/2026 21:04 | 100 | 52.52 |
| 10/09/2026 21:03 | 100 | 52.53 |
| 10/09/2026 21:03 | 100 | 52.53 |
| 10/09/2026 21:03 | 56 | 52.53 |
| 10/09/2026 21:03 | 44 | 52.53 |
| 10/09/2026 21:03 | 1 | 52.54 |
| 10/09/2026 21:03 | 40 | 52.54 |
| 10/09/2026 21:03 | 34 | 52.54 |
| 10/09/2026 21:03 | 25 | 52.54 |
| 10/09/2026 21:03 | 35 | 52.53 |
| 10/09/2026 21:03 | 145 | 52.52 |
| 10/09/2026 21:03 | 100 | 52.52 |
| 10/09/2026 21:03 | 1 | 52.54 |
| 10/09/2026 21:03 | 1 | 52.53 |
| 10/09/2026 21:03 | 2 | 52.52 |
| 10/09/2026 21:03 | 30 | 52.51 |
| 10/09/2026 21:03 | 100 | 52.51 |
| 10/09/2026 21:03 | 1 | 52.51 |
| 10/09/2026 21:03 | 7 | 52.51 |
| 10/09/2026 21:03 | 7 | 52.51 |
| 10/09/2026 21:03 | 25 | 52.51 |
| 10/09/2026 21:03 | 100 | 52.51 |
| 10/09/2026 21:03 | 100 | 52.50 |
| 10/09/2026 21:03 | 62 | 52.50 |
| 10/09/2026 21:03 | 1 | 52.50 |
| 10/09/2026 21:03 | 100 | 52.50 |
| 10/09/2026 21:03 | 5 | 52.50 |
| 10/09/2026 21:03 | 100 | 52.49 |
| 10/09/2026 21:03 | 1 | 52.49 |
| 10/09/2026 21:03 | 100 | 52.48 |
| 10/09/2026 21:03 | 100 | 52.48 |
| 10/09/2026 21:03 | 1 | 52.48 |
| 10/09/2026 21:03 | 100 | 52.48 |
| 10/09/2026 21:03 | 100 | 52.47 |
| 10/09/2026 21:03 | 5 | 52.47 |
| 10/09/2026 21:03 | 100 | 52.47 |
| 10/09/2026 21:02 | 94 | 52.46 |
| 10/09/2026 21:01 | 1 | 52.45 |
| 10/09/2026 21:01 | 3 | 52.45 |
| 10/09/2026 21:01 | 65 | 52.45 |
| 10/09/2026 21:01 | 100 | 52.44 |
| 10/09/2026 21:00 | 60 | 52.44 |
| 10/09/2026 21:00 | 40 | 52.44 |
| 10/09/2026 21:00 | 106 | 52.44 |
| 10/09/2026 21:00 | 60 | 52.44 |
| 10/09/2026 21:00 | 2 | 52.42 |
| 10/09/2026 20:59 | 100 | 52.43 |
| 10/09/2026 20:59 | 1 | 52.43 |
| 10/09/2026 20:59 | 99 | 52.43 |
| 10/09/2026 20:59 | 100 | 52.43 |
| 10/09/2026 20:59 | 100 | 52.43 |
| 10/09/2026 20:59 | 1 | 52.43 |
| 10/09/2026 20:59 | 22 | 52.42 |
| 10/09/2026 20:59 | 29 | 52.42 |
| 10/09/2026 20:59 | 9 | 52.42 |
| 10/09/2026 20:59 | 100 | 52.41 |
| 10/09/2026 20:59 | 100 | 52.41 |
| 10/09/2026 20:59 | 16 | 52.41 |
| 10/09/2026 20:59 | 1 | 52.40 |
| 10/09/2026 20:59 | 60 | 52.40 |
| 10/09/2026 20:58 | 12 | 52.38 |
| 10/09/2026 20:58 | 37 | 52.38 |
| 10/09/2026 20:58 | 1 | 52.38 |
| 10/09/2026 20:58 | 1 | 52.38 |
| 10/09/2026 20:58 | 60 | 52.40 |
| 10/09/2026 20:58 | 60 | 52.40 |
| 10/09/2026 20:57 | 20 | 52.40 |
| 10/09/2026 20:57 | 69 | 52.40 |
| 10/09/2026 20:57 | 31 | 52.40 |
| 10/09/2026 20:57 | 100 | 52.40 |
| 10/09/2026 20:57 | 100 | 52.39 |
| 10/09/2026 20:57 | 1 | 52.39 |
| 10/09/2026 20:57 | 28 | 52.39 |
| 10/09/2026 20:57 | 9 | 52.39 |
| 10/09/2026 20:57 | 154 | 52.38 |
| 10/09/2026 20:57 | 100 | 52.38 |
| 10/09/2026 20:57 | 10 | 52.38 |
| 10/09/2026 20:57 | 17 | 52.38 |
| 10/09/2026 20:56 | 6 | 52.40 |
| 10/09/2026 20:56 | 2 | 52.40 |
| 10/09/2026 20:56 | 1 | 52.41 |
| 10/09/2026 20:56 | 1 | 52.41 |
| 10/09/2026 20:56 | 100 | 52.41 |
| 10/09/2026 20:56 | 6 | 52.42 |
| 10/09/2026 20:56 | 20 | 52.42 |
| 10/09/2026 20:56 | 20 | 52.42 |
| 10/09/2026 20:56 | 20 | 52.42 |
| 10/09/2026 20:54 | 9 | 52.42 |
| 10/09/2026 20:54 | 7 | 52.42 |
| 10/09/2026 20:54 | 100 | 52.41 |
| 10/09/2026 20:54 | 1 | 52.41 |
| 10/09/2026 20:54 | 39 | 52.41 |
| 10/09/2026 20:54 | 61 | 52.41 |
| 10/09/2026 20:54 | 148 | 52.40 |
| 10/09/2026 20:54 | 120 | 52.40 |
| 10/09/2026 20:54 | 1 | 52.40 |
| 10/09/2026 20:54 | 2 | 52.38 |
| 10/09/2026 20:54 | 1 | 52.39 |
| 10/09/2026 20:54 | 2 | 52.39 |
| 10/09/2026 20:54 | 100 | 52.40 |
| 10/09/2026 20:54 | 20 | 52.40 |
| 10/09/2026 20:54 | 27 | 52.42 |
| 10/09/2026 20:53 | 1 | 52.43 |
| 10/09/2026 20:53 | 18 | 52.42 |
| 10/09/2026 20:53 | 20 | 52.42 |
| 10/09/2026 20:52 | 35 | 52.46 |
| 10/09/2026 20:52 | 65 | 52.46 |
| 10/09/2026 20:51 | 100 | 52.475 |
| 10/09/2026 20:51 | 1 | 52.50 |
| 10/09/2026 20:51 | 4 | 52.51 |
| 10/09/2026 20:51 | 23 | 52.52 |
| 10/09/2026 20:50 | 100 | 52.51 |
| 10/09/2026 20:50 | 10 | 52.51 |
| 10/09/2026 20:50 | 19 | 52.49 |
| 10/09/2026 20:50 | 1 | 52.50 |
| 10/09/2026 20:50 | 20 | 52.48 |
| 10/09/2026 20:49 | 10 | 52.45 |
| 10/09/2026 20:49 | 7 | 52.45 |
| 10/09/2026 20:49 | 1 | 52.43 |
| 10/09/2026 20:49 | 30 | 52.43 |
| 10/09/2026 20:49 | 35 | 52.43 |
| 10/09/2026 20:49 | 60 | 52.43 |
| 10/09/2026 20:48 | 2 | 52.405 |
| 10/09/2026 20:48 | 1 | 52.405 |
| 10/09/2026 20:47 | 100 | 52.44 |
| 10/09/2026 20:47 | 12 | 52.45 |
| 10/09/2026 20:47 | 3 | 52.45 |
| 10/09/2026 20:47 | 1 | 52.45 |
| 10/09/2026 20:47 | 1 | 52.45 |
| 10/09/2026 20:47 | 2 | 52.46 |
| 10/09/2026 20:47 | 100 | 52.47 |
| 10/09/2026 20:46 | 12 | 52.49 |
| 10/09/2026 20:46 | 109 | 52.51 |
| 10/09/2026 20:46 | 100 | 52.53 |
| 10/09/2026 20:46 | 100 | 52.52 |
| 10/09/2026 20:46 | 22 | 52.50 |
| 10/09/2026 20:46 | 51 | 52.50 |
| 10/09/2026 20:46 | 100 | 52.50 |
| 10/09/2026 20:46 | 100 | 52.49 |
| 10/09/2026 20:46 | 100 | 52.49 |
| 10/09/2026 20:46 | 5 | 52.48 |
| 10/09/2026 20:46 | 100 | 52.48 |
| 10/09/2026 20:46 | 15 | 52.48 |
| 10/09/2026 20:46 | 100 | 52.47 |
| 10/09/2026 20:46 | 1 | 52.47 |
| 10/09/2026 20:46 | 100 | 52.47 |
| 10/09/2026 20:46 | 100 | 52.47 |
| 10/09/2026 20:46 | 20 | 52.45 |
| 10/09/2026 20:46 | 1 | 52.44 |
| 10/09/2026 20:44 | 100 | 52.45 |
| 10/09/2026 20:44 | 49 | 52.45 |
| 10/09/2026 20:44 | 15 | 52.46 |
| 10/09/2026 20:44 | 69 | 52.46 |
| 10/09/2026 20:44 | 31 | 52.46 |
| 10/09/2026 20:44 | 1 | 52.45 |
| 10/09/2026 20:44 | 80 | 52.45 |
| 10/09/2026 20:44 | 20 | 52.45 |
| 10/09/2026 20:44 | 51 | 52.44 |
| 10/09/2026 20:44 | 60 | 52.44 |
| 10/09/2026 20:43 | 100 | 52.43 |
| 10/09/2026 20:43 | 100 | 52.43 |
| 10/09/2026 20:41 | 20 | 52.43 |
| 10/09/2026 20:41 | 60 | 52.41 |
| 10/09/2026 20:41 | 1 | 52.41 |
| 10/09/2026 20:41 | 100 | 52.41 |
| 10/09/2026 20:41 | 100 | 52.40 |
| 10/09/2026 20:41 | 100 | 52.40 |
| 10/09/2026 20:41 | 11 | 52.41 |
| 10/09/2026 20:41 | 100 | 52.41 |
| 10/09/2026 20:41 | 20 | 52.41 |
| 10/09/2026 20:41 | 100 | 52.41 |
| 10/09/2026 20:41 | 300 | 52.40 |
| 10/09/2026 20:41 | 100 | 52.40 |
| 10/09/2026 20:41 | 100 | 52.40 |
| 10/09/2026 20:41 | 1 | 52.40 |
| 10/09/2026 20:41 | 100 | 52.40 |
| 10/09/2026 20:41 | 100 | 52.41 |
| 10/09/2026 20:41 | 100 | 52.41 |
| 10/09/2026 20:41 | 100 | 52.42 |
| 10/09/2026 20:41 | 100 | 52.43 |
| 10/09/2026 20:40 | 100 | 52.43 |
| 10/09/2026 20:40 | 60 | 52.43 |
| 10/09/2026 20:40 | 20 | 52.43 |
| 10/09/2026 20:40 | 20 | 52.43 |
| 10/09/2026 20:40 | 100 | 52.43 |
| 10/09/2026 20:40 | 100 | 52.42 |
| 10/09/2026 20:40 | 39 | 52.42 |
| 10/09/2026 20:40 | 61 | 52.42 |
| 10/09/2026 20:40 | 100 | 52.42 |
| 10/09/2026 20:40 | 39 | 52.42 |
| 10/09/2026 20:40 | 100 | 52.42 |
| 10/09/2026 20:40 | 100 | 52.41 |
| 10/09/2026 20:40 | 16 | 52.41 |
| 10/09/2026 20:40 | 60 | 52.40 |
| 10/09/2026 20:40 | 34 | 52.40 |
| 10/09/2026 20:40 | 36 | 52.40 |
| 10/09/2026 20:40 | 54 | 52.40 |
| 10/09/2026 20:39 | 2 | 52.39 |
| 10/09/2026 20:39 | 1 | 52.38 |
| 10/09/2026 20:39 | 100 | 52.37 |
| 10/09/2026 20:38 | 2 | 52.36 |
| 10/09/2026 20:38 | 5 | 52.36 |
| 10/09/2026 20:38 | 51 | 52.36 |
| 10/09/2026 20:38 | 100 | 52.36 |
| 10/09/2026 20:38 | 60 | 52.36 |
| 10/09/2026 20:38 | 100 | 52.36 |
| 10/09/2026 20:38 | 2 | 52.35 |
| 10/09/2026 20:37 | 2 | 52.36 |
| 10/09/2026 20:37 | 20 | 52.36 |
| 10/09/2026 20:37 | 20 | 52.36 |
| 10/09/2026 20:37 | 20 | 52.36 |
| 10/09/2026 20:37 | 2 | 52.36 |
| 10/09/2026 20:37 | 2 | 52.36 |
| 10/09/2026 20:37 | 100 | 52.36 |
| 10/09/2026 20:37 | 100 | 52.36 |
| 10/09/2026 20:37 | 100 | 52.36 |
| 10/09/2026 20:37 | 100 | 52.36 |
| 10/09/2026 20:37 | 100 | 52.36 |
| 10/09/2026 20:37 | 40 | 52.36 |
| 10/09/2026 20:37 | 60 | 52.36 |
| 10/09/2026 20:36 | 100 | 52.37 |
| 10/09/2026 20:36 | 100 | 52.37 |
| 10/09/2026 20:35 | 1 | 52.37 |
| 10/09/2026 20:35 | 2 | 52.37 |
| 10/09/2026 20:35 | 43 | 52.38 |
| 10/09/2026 20:35 | 7 | 52.38 |
| 10/09/2026 20:34 | 60 | 52.38 |
| 10/09/2026 20:34 | 3 | 52.38 |
| 10/09/2026 20:34 | 60 | 52.38 |
| 10/09/2026 20:34 | 60 | 52.38 |
| 10/09/2026 20:34 | 30 | 52.38 |
| 10/09/2026 20:34 | 29 | 52.38 |
| 10/09/2026 20:34 | 71 | 52.38 |
| 10/09/2026 20:34 | 14 | 52.37 |
| 10/09/2026 20:33 | 1 | 52.37 |
| 10/09/2026 20:33 | 100 | 52.37 |
| 10/09/2026 20:33 | 71 | 52.37 |
| 10/09/2026 20:33 | 20 | 52.37 |
| 10/09/2026 20:33 | 9 | 52.37 |
| 10/09/2026 20:33 | 90 | 52.39 |
| 10/09/2026 20:32 | 17 | 52.39 |
| 10/09/2026 20:32 | 100 | 52.39 |
| 10/09/2026 20:32 | 1 | 52.39 |
| 10/09/2026 20:32 | 300 | 52.39 |
| 10/09/2026 20:32 | 127 | 52.38 |
| 10/09/2026 20:32 | 15 | 52.38 |
| 10/09/2026 20:32 | 100 | 52.38 |
| 10/09/2026 20:32 | 120 | 52.38 |
| 10/09/2026 20:32 | 100 | 52.38 |
| 10/09/2026 20:32 | 100 | 52.37 |
| 10/09/2026 20:31 | 1 | 52.375 |
| 10/09/2026 20:30 | 200 | 52.37 |
| 10/09/2026 20:30 | 9 | 52.37 |
| 10/09/2026 20:30 | 1 | 52.37 |
| 10/09/2026 20:29 | 39 | 52.38 |
| 10/09/2026 20:29 | 60 | 52.38 |
| 10/09/2026 20:29 | 1 | 52.38 |
| 10/09/2026 20:28 | 4 | 52.38 |
| 10/09/2026 20:28 | 20 | 52.39 |
| 10/09/2026 20:28 | 2 | 52.39 |
| 10/09/2026 20:28 | 100 | 52.40 |
| 10/09/2026 20:27 | 100 | 52.40 |
| 10/09/2026 20:27 | 100 | 52.40 |
| 10/09/2026 20:27 | 100 | 52.39 |
| 10/09/2026 20:26 | 100 | 52.40 |
| 10/09/2026 20:26 | 100 | 52.40 |
| 10/09/2026 20:26 | 32 | 52.40 |
| 10/09/2026 20:26 | 99 | 52.40 |
| 10/09/2026 20:26 | 1 | 52.40 |
| 10/09/2026 20:25 | 20 | 52.44 |
| 10/09/2026 20:25 | 40 | 52.44 |
| 10/09/2026 20:25 | 60 | 52.44 |
| 10/09/2026 20:24 | 65 | 52.46 |
| 10/09/2026 20:24 | 40 | 52.46 |
| 10/09/2026 20:24 | 60 | 52.46 |
| 10/09/2026 20:24 | 20 | 52.46 |
| 10/09/2026 20:24 | 20 | 52.46 |
| 10/09/2026 20:23 | 29 | 52.47 |
| 10/09/2026 20:23 | 100 | 52.46 |
| 10/09/2026 20:23 | 4 | 52.46 |
| 10/09/2026 20:23 | 19 | 52.46 |
| 10/09/2026 20:23 | 100 | 52.45 |
| 10/09/2026 20:23 | 100 | 52.45 |
| 10/09/2026 20:23 | 34 | 52.45 |
| 10/09/2026 20:23 | 52 | 52.445 |
| 10/09/2026 20:23 | 30 | 52.44 |
| 10/09/2026 20:23 | 20 | 52.43 |
| 10/09/2026 20:23 | 2 | 52.43 |
| 10/09/2026 20:22 | 100 | 52.45 |
| 10/09/2026 20:22 | 100 | 52.45 |
| 10/09/2026 20:22 | 20 | 52.45 |
| 10/09/2026 20:21 | 20 | 52.47 |
| 10/09/2026 20:21 | 11 | 52.47 |
| 10/09/2026 20:21 | 20 | 52.47 |
| 10/09/2026 20:21 | 7 | 52.49 |
| 10/09/2026 20:21 | 100 | 52.49 |
| 10/09/2026 20:21 | 34 | 52.49 |
| 10/09/2026 20:20 | 15 | 52.50 |
| 10/09/2026 20:20 | 15 | 52.50 |
| 10/09/2026 20:20 | 200 | 52.51 |
| 10/09/2026 20:20 | 100 | 52.51 |
| 10/09/2026 20:20 | 5 | 52.51 |
| 10/09/2026 20:20 | 100 | 52.515 |
| 10/09/2026 20:19 | 1 | 52.52 |
| 10/09/2026 20:19 | 98 | 52.51 |
| 10/09/2026 20:19 | 1 | 52.51 |
| 10/09/2026 20:19 | 1 | 52.51 |
| 10/09/2026 20:19 | 1 | 52.51 |
| 10/09/2026 20:19 | 20 | 52.51 |
| 10/09/2026 20:19 | 39 | 52.51 |
| 10/09/2026 20:19 | 60 | 52.51 |
| 10/09/2026 20:19 | 1 | 52.51 |
| 10/09/2026 20:19 | 8 | 52.51 |
| 10/09/2026 20:19 | 100 | 52.51 |
| 10/09/2026 20:19 | 100 | 52.51 |
| 10/09/2026 20:19 | 100 | 52.51 |
| 10/09/2026 20:19 | 8 | 52.51 |
| 10/09/2026 20:18 | 1 | 52.51 |
| 10/09/2026 20:18 | 1 | 52.51 |
| 10/09/2026 20:18 | 12 | 52.48 |
| 10/09/2026 20:18 | 100 | 52.49 |
| 10/09/2026 20:18 | 99 | 52.49 |
| 10/09/2026 20:18 | 1 | 52.49 |
| 10/09/2026 20:17 | 100 | 52.50 |
| 10/09/2026 20:16 | 100 | 52.50 |
| 10/09/2026 20:16 | 20 | 52.50 |
| 10/09/2026 20:14 | 100 | 52.52 |
| 10/09/2026 20:13 | 1 | 52.53 |
| 10/09/2026 20:13 | 100 | 52.51 |
| 10/09/2026 20:13 | 1 | 52.51 |
| 10/09/2026 20:13 | 100 | 52.51 |
| 10/09/2026 20:13 | 132 | 52.51 |
| 10/09/2026 20:13 | 1 | 52.51 |
| 10/09/2026 20:13 | 1 | 52.52 |
| 10/09/2026 20:13 | 18 | 52.52 |
| 10/09/2026 20:13 | 18 | 52.53 |
| 10/09/2026 20:13 | 18 | 52.53 |
| 10/09/2026 20:13 | 12 | 52.53 |
| 10/09/2026 20:13 | 4 | 52.53 |
| 10/09/2026 20:13 | 16 | 52.53 |
| 10/09/2026 20:13 | 1 | 52.55 |
| 10/09/2026 20:12 | 100 | 52.55 |
| 10/09/2026 20:12 | 100 | 52.55 |
| 10/09/2026 20:12 | 20 | 52.57 |
| 10/09/2026 20:12 | 60 | 52.57 |
| 10/09/2026 20:12 | 1 | 52.57 |
| 10/09/2026 20:12 | 120 | 52.57 |
| 10/09/2026 20:12 | 100 | 52.57 |
| 10/09/2026 20:12 | 7 | 52.57 |
| 10/09/2026 20:12 | 100 | 52.57 |
| 10/09/2026 20:12 | 1 | 52.56 |
| 10/09/2026 20:11 | 100 | 52.56 |
| 10/09/2026 20:11 | 2 | 52.57 |
| 10/09/2026 20:11 | 100 | 52.57 |
| 10/09/2026 20:11 | 30 | 52.57 |
| 10/09/2026 20:11 | 20 | 52.58 |
| 10/09/2026 20:11 | 1 | 52.59 |
| 10/09/2026 20:10 | 7 | 52.58 |
| 10/09/2026 20:08 | 1 | 52.53 |
| 10/09/2026 20:08 | 1 | 52.53 |
| 10/09/2026 20:08 | 1 | 52.53 |
| 10/09/2026 20:07 | 36 | 52.53 |
| 10/09/2026 20:06 | 200 | 52.54 |
| 10/09/2026 20:06 | 100 | 52.54 |
| 10/09/2026 20:06 | 30 | 52.56 |
| 10/09/2026 20:06 | 39 | 52.56 |
| 10/09/2026 20:06 | 1 | 52.56 |
| 10/09/2026 20:05 | 20 | 52.55 |
| 10/09/2026 20:05 | 1 | 52.56 |
| 10/09/2026 20:05 | 2 | 52.55 |
| 10/09/2026 20:05 | 100 | 52.55 |
| 10/09/2026 20:05 | 100 | 52.55 |
| 10/09/2026 20:05 | 100 | 52.54 |
| 10/09/2026 20:05 | 100 | 52.54 |
| 10/09/2026 20:05 | 100 | 52.54 |
| 10/09/2026 20:05 | 4 | 52.54 |
| 10/09/2026 20:05 | 100 | 52.54 |
| 10/09/2026 20:05 | 100 | 52.53 |
| 10/09/2026 20:04 | 4 | 52.52 |
| 10/09/2026 20:03 | 5 | 52.50 |
| 10/09/2026 20:03 | 10 | 52.50 |
| 10/09/2026 20:03 | 15 | 52.48 |
| 10/09/2026 20:03 | 4 | 52.49 |
| 10/09/2026 20:03 | 4 | 52.49 |
| 10/09/2026 20:03 | 79 | 52.49 |
| 10/09/2026 20:03 | 21 | 52.49 |
| 10/09/2026 20:03 | 5 | 52.49 |
| 10/09/2026 20:03 | 100 | 52.49 |
| 10/09/2026 20:03 | 32 | 52.49 |
| 10/09/2026 20:03 | 42 | 52.49 |
| 10/09/2026 20:03 | 21 | 52.48 |
| 10/09/2026 20:03 | 12 | 52.48 |
| 10/09/2026 20:02 | 1 | 52.47 |
| 10/09/2026 20:01 | 1 | 52.465 |
| 10/09/2026 20:01 | 100 | 52.46 |
| 10/09/2026 20:01 | 100 | 52.46 |
| 10/09/2026 20:01 | 4 | 52.46 |
| 10/09/2026 20:01 | 21 | 52.46 |
| 10/09/2026 20:01 | 5 | 52.46 |
| 10/09/2026 20:01 | 100 | 52.46 |
| 10/09/2026 20:01 | 55 | 52.45 |
| 10/09/2026 20:01 | 39 | 52.45 |
| 10/09/2026 20:01 | 6 | 52.45 |
| 10/09/2026 20:01 | 1 | 52.45 |
| 10/09/2026 20:01 | 100 | 52.45 |
| 10/09/2026 20:01 | 100 | 52.45 |
| 10/09/2026 20:01 | 20 | 52.46 |
| 10/09/2026 20:00 | 1 | 52.475 |
| 10/09/2026 20:00 | 1 | 52.475 |
| 10/09/2026 19:59 | 34 | 52.48 |
| 10/09/2026 19:59 | 7 | 52.48 |
| 10/09/2026 19:59 | 2 | 52.48 |
| 10/09/2026 19:59 | 1 | 52.48 |
| 10/09/2026 19:59 | 3 | 52.475 |
| 10/09/2026 19:59 | 10 | 52.47 |
| 10/09/2026 19:59 | 1 | 52.47 |
| 10/09/2026 19:58 | 120 | 52.45 |
| 10/09/2026 19:58 | 125 | 52.45 |
| 10/09/2026 19:58 | 125 | 52.45 |
| 10/09/2026 19:58 | 38 | 52.45 |
| 10/09/2026 19:58 | 37 | 52.45 |
| 10/09/2026 19:58 | 125 | 52.45 |
| 10/09/2026 19:58 | 125 | 52.45 |
| 10/09/2026 19:58 | 125 | 52.45 |
| 10/09/2026 19:58 | 12 | 52.45 |
| 10/09/2026 19:57 | 100 | 52.47 |
| 10/09/2026 19:57 | 80 | 52.47 |
| 10/09/2026 19:57 | 20 | 52.47 |
| 10/09/2026 19:57 | 32 | 52.48 |
| 10/09/2026 19:57 | 12 | 52.48 |
| 10/09/2026 19:57 | 76 | 52.48 |
| 10/09/2026 19:57 | 14 | 52.48 |
| 10/09/2026 19:57 | 10 | 52.48 |
| 10/09/2026 19:57 | 20 | 52.48 |
| 10/09/2026 19:57 | 8 | 52.48 |
| 10/09/2026 19:57 | 2 | 52.48 |
| 10/09/2026 19:54 | 13 | 52.47 |
| 10/09/2026 19:54 | 2 | 52.47 |
| 10/09/2026 19:54 | 100 | 52.465 |
| 10/09/2026 19:54 | 100 | 52.465 |
| 10/09/2026 19:54 | 100 | 52.46 |
| 10/09/2026 19:54 | 100 | 52.46 |
| 10/09/2026 19:54 | 100 | 52.46 |
| 10/09/2026 19:54 | 100 | 52.46 |
| 10/09/2026 19:54 | 100 | 52.46 |
| 10/09/2026 19:54 | 84 | 52.46 |
| 10/09/2026 19:54 | 16 | 52.46 |
| 10/09/2026 19:54 | 100 | 52.46 |
| 10/09/2026 19:54 | 100 | 52.46 |
| 10/09/2026 19:54 | 100 | 52.45 |
| 10/09/2026 19:54 | 60 | 52.45 |
| 10/09/2026 19:54 | 400 | 52.45 |
| 10/09/2026 19:53 | 100 | 52.44 |
| 10/09/2026 19:53 | 4 | 52.44 |
| 10/09/2026 19:53 | 50 | 52.45 |
| 10/09/2026 19:53 | 40 | 52.45 |
| 10/09/2026 19:53 | 10 | 52.45 |
| 10/09/2026 19:53 | 200 | 52.45 |
| 10/09/2026 19:53 | 100 | 52.45 |
| 10/09/2026 19:53 | 20 | 52.46 |
| 10/09/2026 19:53 | 100 | 52.46 |
| 10/09/2026 19:52 | 190 | 52.46 |
| 10/09/2026 19:52 | 100 | 52.46 |
| 10/09/2026 19:52 | 10 | 52.46 |
| 10/09/2026 19:52 | 18 | 52.47 |
| 10/09/2026 19:52 | 98 | 52.47 |
| 10/09/2026 19:52 | 19 | 52.47 |
| 10/09/2026 19:52 | 5 | 52.47 |
| 10/09/2026 19:52 | 18 | 52.47 |
| 10/09/2026 19:52 | 2 | 52.47 |
| 10/09/2026 19:52 | 100 | 52.46 |
| 10/09/2026 19:52 | 80 | 52.46 |
| 10/09/2026 19:52 | 8 | 52.46 |
| 10/09/2026 19:52 | 2 | 52.46 |
| 10/09/2026 19:52 | 20 | 52.46 |
| 10/09/2026 19:51 | 48 | 52.45 |
| 10/09/2026 19:50 | 100 | 52.44 |
| 10/09/2026 19:50 | 60 | 52.44 |
| 10/09/2026 19:48 | 1 | 52.44 |
| 10/09/2026 19:48 | 8 | 52.44 |
| 10/09/2026 19:48 | 1 | 52.44 |
| 10/09/2026 19:48 | 2 | 52.44 |
| 10/09/2026 19:46 | 29 | 52.43 |
| 10/09/2026 19:46 | 20 | 52.43 |
| 10/09/2026 19:46 | 20 | 52.43 |
| 10/09/2026 19:46 | 100 | 52.43 |
| 10/09/2026 19:46 | 100 | 52.43 |
| 10/09/2026 19:46 | 100 | 52.43 |
| 10/09/2026 19:46 | 8 | 52.43 |
| 10/09/2026 19:46 | 200 | 52.42 |
| 10/09/2026 19:46 | 100 | 52.42 |
| 10/09/2026 19:46 | 100 | 52.42 |
| 10/09/2026 19:46 | 100 | 52.42 |
| 10/09/2026 19:46 | 100 | 52.42 |
| 10/09/2026 19:46 | 12 | 52.41 |
| 10/09/2026 19:46 | 120 | 52.41 |
| 10/09/2026 19:46 | 20 | 52.41 |
| 10/09/2026 19:46 | 100 | 52.41 |
| 10/09/2026 19:45 | 106 | 52.42 |
| 10/09/2026 19:44 | 69 | 52.42 |
| 10/09/2026 19:44 | 31 | 52.42 |
| 10/09/2026 19:44 | 60 | 52.43 |
| 10/09/2026 19:44 | 10 | 52.43 |
| 10/09/2026 19:44 | 2 | 52.43 |
| 10/09/2026 19:44 | 200 | 52.43 |
| 10/09/2026 19:44 | 125 | 52.42 |
| 10/09/2026 19:43 | 100 | 52.41 |
| 10/09/2026 19:43 | 200 | 52.43 |
| 10/09/2026 19:43 | 71 | 52.43 |
| 10/09/2026 19:43 | 100 | 52.43 |
| 10/09/2026 19:42 | 26 | 52.45 |
| 10/09/2026 19:41 | 100 | 52.45 |
| 10/09/2026 19:41 | 5 | 52.45 |
| 10/09/2026 19:40 | 100 | 52.44 |
| 10/09/2026 19:40 | 2 | 52.44 |
| 10/09/2026 19:40 | 3 | 52.44 |
| 10/09/2026 19:40 | 36 | 52.44 |
| 10/09/2026 19:40 | 26 | 52.43 |
| 10/09/2026 19:40 | 100 | 52.43 |
| 10/09/2026 19:40 | 100 | 52.43 |
| 10/09/2026 19:40 | 100 | 52.43 |
| 10/09/2026 19:40 | 38 | 52.42 |
| 10/09/2026 19:40 | 100 | 52.42 |
| 10/09/2026 19:40 | 100 | 52.42 |
| 10/09/2026 19:39 | 96 | 52.41 |
| 10/09/2026 19:38 | 4 | 52.41 |
| 10/09/2026 19:38 | 100 | 52.42 |
| 10/09/2026 19:38 | 21 | 52.42 |
| 10/09/2026 19:38 | 79 | 52.42 |
| 10/09/2026 19:38 | 100 | 52.42 |
| 10/09/2026 19:36 | 100 | 52.45 |
| 10/09/2026 19:36 | 100 | 52.45 |
| 10/09/2026 19:36 | 44 | 52.45 |
| 10/09/2026 19:36 | 45 | 52.45 |
| 10/09/2026 19:36 | 1 | 52.44 |
| 10/09/2026 19:36 | 1 | 52.44 |
| 10/09/2026 19:36 | 100 | 52.44 |
| 10/09/2026 19:36 | 100 | 52.44 |
| 10/09/2026 19:35 | 16 | 52.41 |
| 10/09/2026 19:35 | 3 | 52.41 |
| 10/09/2026 19:35 | 3 | 52.42 |
| 10/09/2026 19:35 | 20 | 52.43 |
| 10/09/2026 19:35 | 40 | 52.45 |
| 10/09/2026 19:34 | 16 | 52.46 |
| 10/09/2026 19:34 | 1 | 52.47 |
| 10/09/2026 19:33 | 87 | 52.49 |
| 10/09/2026 19:33 | 100 | 52.50 |
| 10/09/2026 19:32 | 18 | 52.50 |
| 10/09/2026 19:32 | 100 | 52.51 |
| 10/09/2026 19:31 | 2 | 52.52 |
| 10/09/2026 19:31 | 27 | 52.53 |
| 10/09/2026 19:31 | 100 | 52.53 |
| 10/09/2026 19:31 | 2 | 52.53 |
| 10/09/2026 19:31 | 20 | 52.53 |
| 10/09/2026 19:31 | 12 | 52.53 |
| 10/09/2026 19:30 | 170 | 52.52 |
| 10/09/2026 19:30 | 30 | 52.52 |
| 10/09/2026 19:30 | 100 | 52.50 |
| 10/09/2026 19:30 | 100 | 52.50 |
| 10/09/2026 19:30 | 200 | 52.49 |
| 10/09/2026 19:30 | 100 | 52.49 |
| 10/09/2026 19:30 | 1 | 52.49 |
| 10/09/2026 19:30 | 300 | 52.47 |
| 10/09/2026 19:30 | 100 | 52.48 |
| 10/09/2026 19:30 | 57 | 52.49 |
| 10/09/2026 19:30 | 100 | 52.50 |
| 10/09/2026 19:30 | 2 | 52.51 |
| 10/09/2026 19:30 | 5 | 52.51 |
| 10/09/2026 19:30 | 6 | 52.51 |
| 10/09/2026 19:30 | 20 | 52.52 |
| 10/09/2026 19:30 | 100 | 52.53 |
| 10/09/2026 19:30 | 100 | 52.53 |
| 10/09/2026 19:30 | 100 | 52.54 |
| 10/09/2026 19:29 | 20 | 52.55 |
| 10/09/2026 19:29 | 100 | 52.56 |
| 10/09/2026 19:29 | 44 | 52.55 |
| 10/09/2026 19:29 | 100 | 52.55 |
| 10/09/2026 19:29 | 105 | 52.55 |
| 10/09/2026 19:29 | 95 | 52.55 |
| 10/09/2026 19:28 | 20 | 52.54 |
| 10/09/2026 19:28 | 100 | 52.54 |
| 10/09/2026 19:28 | 100 | 52.54 |
| 10/09/2026 19:28 | 20 | 52.53 |
| 10/09/2026 19:28 | 23 | 52.53 |
| 10/09/2026 19:27 | 100 | 52.54 |
| 10/09/2026 19:26 | 2 | 52.535 |
| 10/09/2026 19:26 | 20 | 52.54 |
| 10/09/2026 19:26 | 100 | 52.54 |
| 10/09/2026 19:26 | 90 | 52.55 |
| 10/09/2026 19:26 | 100 | 52.55 |
| 10/09/2026 19:26 | 100 | 52.55 |
| 10/09/2026 19:26 | 17 | 52.55 |
| 10/09/2026 19:26 | 8 | 52.555 |
| 10/09/2026 19:26 | 3 | 52.55 |
| 10/09/2026 19:26 | 18 | 52.55 |
| 10/09/2026 19:26 | 1 | 52.55 |
| 10/09/2026 19:26 | 1 | 52.55 |
| 10/09/2026 19:26 | 7 | 52.55 |
| 10/09/2026 19:26 | 200 | 52.55 |
| 10/09/2026 19:25 | 176 | 52.525 |
| 10/09/2026 19:25 | 10 | 52.53 |
| 10/09/2026 19:24 | 1 | 52.55 |
| 10/09/2026 19:24 | 1 | 52.55 |
| 10/09/2026 19:24 | 38 | 52.54 |
| 10/09/2026 19:24 | 24 | 52.54 |
| 10/09/2026 19:24 | 4 | 52.54 |
| 10/09/2026 19:24 | 1 | 52.54 |
| 10/09/2026 19:24 | 18 | 52.54 |
| 10/09/2026 19:24 | 60 | 52.53 |
| 10/09/2026 19:24 | 50 | 52.53 |
| 10/09/2026 19:24 | 34 | 52.53 |
| 10/09/2026 19:24 | 20 | 52.53 |
| 10/09/2026 19:23 | 11 | 52.52 |
| 10/09/2026 19:23 | 1 | 52.53 |
| 10/09/2026 19:23 | 3 | 52.54 |
| 10/09/2026 19:23 | 100 | 52.54 |
| 10/09/2026 19:23 | 13 | 52.55 |
| 10/09/2026 19:23 | 2 | 52.55 |
| 10/09/2026 19:23 | 18 | 52.55 |
| 10/09/2026 19:22 | 100 | 52.56 |
| 10/09/2026 19:22 | 100 | 52.56 |
| 10/09/2026 19:22 | 5 | 52.56 |
| 10/09/2026 19:21 | 100 | 52.57 |
| 10/09/2026 19:21 | 12 | 52.58 |
| 10/09/2026 19:21 | 2 | 52.58 |
| 10/09/2026 19:21 | 12 | 52.58 |
| 10/09/2026 19:21 | 18 | 52.58 |
| 10/09/2026 19:21 | 6 | 52.58 |
| 10/09/2026 19:21 | 6 | 52.58 |
| 10/09/2026 19:21 | 16 | 52.58 |
| 10/09/2026 19:21 | 2 | 52.58 |
| 10/09/2026 19:21 | 6 | 52.59 |
| 10/09/2026 19:21 | 30 | 52.59 |
| 10/09/2026 19:21 | 70 | 52.59 |
| 10/09/2026 19:21 | 4 | 52.59 |
| 10/09/2026 19:20 | 1 | 52.61 |
| 10/09/2026 19:20 | 100 | 52.60 |
| 10/09/2026 19:20 | 100 | 52.60 |
| 10/09/2026 19:19 | 1 | 52.61 |
| 10/09/2026 19:19 | 4 | 52.61 |
| 10/09/2026 19:19 | 38 | 52.61 |
| 10/09/2026 19:19 | 1 | 52.59 |
| 10/09/2026 19:19 | 31 | 52.59 |
| 10/09/2026 19:19 | 60 | 52.59 |
| 10/09/2026 19:18 | 100 | 52.58 |
| 10/09/2026 19:18 | 20 | 52.58 |
| 10/09/2026 19:18 | 1 | 52.58 |
| 10/09/2026 19:18 | 20 | 52.58 |
| 10/09/2026 19:17 | 67 | 52.59 |
| 10/09/2026 19:17 | 9 | 52.59 |
| 10/09/2026 19:17 | 24 | 52.59 |
| 10/09/2026 19:17 | 60 | 52.58 |
| 10/09/2026 19:17 | 40 | 52.58 |
| 10/09/2026 19:17 | 1 | 52.58 |
| 10/09/2026 19:17 | 69 | 52.57 |
| 10/09/2026 19:17 | 200 | 52.57 |
| 10/09/2026 19:17 | 26 | 52.57 |
| 10/09/2026 19:17 | 100 | 52.57 |
| 10/09/2026 19:17 | 27 | 52.57 |
| 10/09/2026 19:17 | 14 | 52.555 |
| 10/09/2026 19:15 | 8 | 52.56 |
| 10/09/2026 19:15 | 12 | 52.56 |
| 10/09/2026 19:15 | 11 | 52.56 |
| 10/09/2026 19:14 | 1 | 52.56 |
| 10/09/2026 19:14 | 100 | 52.57 |
| 10/09/2026 19:14 | 20 | 52.57 |
| 10/09/2026 19:14 | 76 | 52.56 |
| 10/09/2026 19:14 | 12 | 52.57 |
| 10/09/2026 19:14 | 12 | 52.57 |
| 10/09/2026 19:13 | 100 | 52.58 |
| 10/09/2026 19:13 | 100 | 52.58 |
| 10/09/2026 19:13 | 100 | 52.58 |
| 10/09/2026 19:13 | 100 | 52.59 |
| 10/09/2026 19:13 | 20 | 52.61 |
| 10/09/2026 19:13 | 98 | 52.615 |
| 10/09/2026 19:13 | 78 | 52.61 |
| 10/09/2026 19:12 | 29 | 52.605 |
| 10/09/2026 19:12 | 300 | 52.60 |
| 10/09/2026 19:12 | 100 | 52.61 |
| 10/09/2026 19:12 | 100 | 52.61 |
| 10/09/2026 19:12 | 100 | 52.61 |
| 10/09/2026 19:12 | 100 | 52.60 |
| 10/09/2026 19:12 | 12 | 52.60 |
| 10/09/2026 19:12 | 7 | 52.59 |
| 10/09/2026 19:12 | 30 | 52.59 |
| 10/09/2026 19:12 | 24 | 52.59 |
| 10/09/2026 19:12 | 60 | 52.59 |
| 10/09/2026 19:12 | 6 | 52.58 |
| 10/09/2026 19:12 | 20 | 52.57 |
| 10/09/2026 19:12 | 100 | 52.56 |
| 10/09/2026 19:11 | 29 | 52.56 |
| 10/09/2026 19:11 | 24 | 52.55 |
| 10/09/2026 19:11 | 4 | 52.55 |
| 10/09/2026 19:10 | 4 | 52.54 |
| 10/09/2026 19:10 | 1 | 52.54 |
| 10/09/2026 19:10 | 1 | 52.54 |
| 10/09/2026 19:10 | 100 | 52.54 |
| 10/09/2026 19:10 | 100 | 52.54 |
| 10/09/2026 19:09 | 200 | 52.54 |
| 10/09/2026 19:09 | 10 | 52.54 |
| 10/09/2026 19:08 | 20 | 52.54 |
| 10/09/2026 19:08 | 100 | 52.54 |
| 10/09/2026 19:08 | 60 | 52.53 |
| 10/09/2026 19:08 | 60 | 52.53 |
| 10/09/2026 19:08 | 100 | 52.53 |
| 10/09/2026 19:07 | 1 | 52.525 |
| 10/09/2026 19:07 | 52 | 52.53 |
| 10/09/2026 19:07 | 1 | 52.53 |
| 10/09/2026 19:07 | 6 | 52.53 |
| 10/09/2026 19:07 | 59 | 52.525 |
| 10/09/2026 19:07 | 100 | 52.52 |
| 10/09/2026 19:07 | 100 | 52.52 |
| 10/09/2026 19:07 | 84 | 52.52 |
| 10/09/2026 19:07 | 16 | 52.52 |
| 10/09/2026 19:06 | 100 | 52.52 |
| 10/09/2026 19:06 | 69 | 52.51 |
| 10/09/2026 19:06 | 100 | 52.51 |
| 10/09/2026 19:06 | 20 | 52.51 |
| 10/09/2026 19:06 | 100 | 52.51 |
| 10/09/2026 19:06 | 20 | 52.51 |
| 10/09/2026 19:06 | 100 | 52.52 |
| 10/09/2026 19:06 | 100 | 52.52 |
| 10/09/2026 19:06 | 20 | 52.52 |
| 10/09/2026 19:05 | 50 | 52.52 |
| 10/09/2026 19:05 | 78 | 52.52 |
| 10/09/2026 19:05 | 100 | 52.52 |
| 10/09/2026 19:05 | 48 | 52.52 |
| 10/09/2026 19:05 | 1 | 52.52 |
| 10/09/2026 19:05 | 14 | 52.52 |
| 10/09/2026 19:04 | 83 | 52.52 |
| 10/09/2026 19:04 | 3 | 52.52 |
| 10/09/2026 19:03 | 42 | 52.51 |
| 10/09/2026 19:03 | 100 | 52.51 |
| 10/09/2026 19:02 | 100 | 52.50 |
| 10/09/2026 19:02 | 9 | 52.50 |
| 10/09/2026 19:02 | 3 | 52.50 |
| 10/09/2026 19:02 | 18 | 52.50 |
| 10/09/2026 19:02 | 50 | 52.49 |
| 10/09/2026 19:02 | 142 | 52.49 |
| 10/09/2026 19:02 | 58 | 52.49 |
| 10/09/2026 19:02 | 42 | 52.49 |
| 10/09/2026 19:02 | 100 | 52.49 |
| 10/09/2026 19:00 | 60 | 52.46 |
| 10/09/2026 19:00 | 1 | 52.46 |
| 10/09/2026 18:59 | 4 | 52.46 |
| 10/09/2026 18:59 | 99 | 52.47 |
| 10/09/2026 18:59 | 1 | 52.47 |
| 10/09/2026 18:59 | 12 | 52.48 |
| 10/09/2026 18:59 | 20 | 52.48 |
| 10/09/2026 18:59 | 100 | 52.48 |
| 10/09/2026 18:59 | 63 | 52.48 |
| 10/09/2026 18:58 | 1 | 52.485 |
| 10/09/2026 18:58 | 7 | 52.48 |
| 10/09/2026 18:58 | 15 | 52.48 |
| 10/09/2026 18:58 | 15 | 52.48 |
| 10/09/2026 18:57 | 2 | 52.48 |
| 10/09/2026 18:56 | 34 | 52.47 |
| 10/09/2026 18:56 | 42 | 52.47 |
| 10/09/2026 18:55 | 118 | 52.46 |
| 10/09/2026 18:55 | 23 | 52.46 |
| 10/09/2026 18:55 | 1 | 52.47 |
| 10/09/2026 18:55 | 1 | 52.47 |
| 10/09/2026 18:55 | 5 | 52.47 |
| 10/09/2026 18:55 | 100 | 52.46 |
| 10/09/2026 18:55 | 60 | 52.45 |
| 10/09/2026 18:54 | 100 | 52.46 |
| 10/09/2026 18:54 | 100 | 52.47 |
| 10/09/2026 18:54 | 72 | 52.48 |
| 10/09/2026 18:54 | 16 | 52.48 |
| 10/09/2026 18:54 | 20 | 52.48 |
| 10/09/2026 18:54 | 12 | 52.48 |
| 10/09/2026 18:54 | 12 | 52.48 |
| 10/09/2026 18:54 | 12 | 52.48 |
| 10/09/2026 18:54 | 72 | 52.49 |
| 10/09/2026 18:54 | 13 | 52.50 |
| 10/09/2026 18:54 | 5 | 52.50 |
| 10/09/2026 18:54 | 1 | 52.50 |
| 10/09/2026 18:53 | 100 | 52.49 |
| 10/09/2026 18:53 | 20 | 52.49 |
| 10/09/2026 18:53 | 2 | 52.49 |
| 10/09/2026 18:52 | 20 | 52.50 |
| 10/09/2026 18:50 | 45 | 52.50 |
| 10/09/2026 18:50 | 40 | 52.50 |
| 10/09/2026 18:50 | 60 | 52.50 |
| 10/09/2026 18:50 | 100 | 52.51 |
| 10/09/2026 18:50 | 5 | 52.51 |
| 10/09/2026 18:50 | 1 | 52.51 |
| 10/09/2026 18:50 | 97 | 52.52 |
| 10/09/2026 18:50 | 3 | 52.52 |
| 10/09/2026 18:50 | 100 | 52.50 |
| 10/09/2026 18:50 | 5 | 52.49 |
| 10/09/2026 18:50 | 50 | 52.49 |
| 10/09/2026 18:50 | 69 | 52.49 |
| 10/09/2026 18:50 | 31 | 52.49 |
| 10/09/2026 18:50 | 1 | 52.49 |
| 10/09/2026 18:50 | 57 | 52.48 |
| 10/09/2026 18:50 | 12 | 52.47 |
| 10/09/2026 18:50 | 1 | 52.47 |
| 10/09/2026 18:50 | 4 | 52.47 |
| 10/09/2026 18:50 | 100 | 52.47 |
| 10/09/2026 18:50 | 20 | 52.46 |
| 10/09/2026 18:50 | 200 | 52.46 |
| 10/09/2026 18:50 | 12 | 52.44 |
| 10/09/2026 18:49 | 15 | 52.43 |
| 10/09/2026 18:49 | 1 | 52.42 |
| 10/09/2026 18:49 | 41 | 52.41 |
| 10/09/2026 18:49 | 15 | 52.41 |
| 10/09/2026 18:49 | 20 | 52.41 |
| 10/09/2026 18:49 | 17 | 52.41 |
| 10/09/2026 18:49 | 3 | 52.41 |
| 10/09/2026 18:49 | 1 | 52.41 |
| 10/09/2026 18:49 | 12 | 52.41 |
| 10/09/2026 18:49 | 20 | 52.42 |
| 10/09/2026 18:49 | 20 | 52.42 |
| 10/09/2026 18:49 | 20 | 52.43 |
| 10/09/2026 18:49 | 20 | 52.43 |
| 10/09/2026 18:49 | 100 | 52.43 |
| 10/09/2026 18:49 | 6 | 52.43 |
| 10/09/2026 18:48 | 50 | 52.44 |
| 10/09/2026 18:47 | 100 | 52.44 |
| 10/09/2026 18:47 | 2 | 52.44 |
| 10/09/2026 18:47 | 125 | 52.46 |
| 10/09/2026 18:47 | 300 | 52.455 |
| 10/09/2026 18:47 | 100 | 52.45 |
| 10/09/2026 18:47 | 20 | 52.45 |
| 10/09/2026 18:47 | 400 | 52.45 |
| 10/09/2026 18:47 | 1 | 52.455 |
| 10/09/2026 18:47 | 100 | 52.45 |
| 10/09/2026 18:46 | 100 | 52.46 |
| 10/09/2026 18:46 | 6 | 52.46 |
| 10/09/2026 18:46 | 3 | 52.46 |
| 10/09/2026 18:46 | 12 | 52.46 |
| 10/09/2026 18:45 | 31 | 52.45 |
| 10/09/2026 18:45 | 100 | 52.45 |
| 10/09/2026 18:45 | 100 | 52.44 |
| 10/09/2026 18:45 | 21 | 52.44 |
| 10/09/2026 18:45 | 12 | 52.44 |
| 10/09/2026 18:45 | 300 | 52.44 |
| 10/09/2026 18:44 | 20 | 52.42 |
| 10/09/2026 18:44 | 33 | 52.43 |
| 10/09/2026 18:44 | 100 | 52.43 |
| 10/09/2026 18:44 | 100 | 52.42 |
| 10/09/2026 18:44 | 11 | 52.41 |
| 10/09/2026 18:44 | 10 | 52.41 |
| 10/09/2026 18:44 | 200 | 52.41 |
| 10/09/2026 18:44 | 1 | 52.41 |
| 10/09/2026 18:44 | 50 | 52.41 |
| 10/09/2026 18:44 | 130 | 52.41 |
| 10/09/2026 18:44 | 10 | 52.40 |
| 10/09/2026 18:43 | 2 | 52.40 |
| 10/09/2026 18:43 | 100 | 52.40 |
| 10/09/2026 18:43 | 20 | 52.40 |
| 10/09/2026 18:42 | 2 | 52.40 |
| 10/09/2026 18:41 | 8 | 52.40 |
| 10/09/2026 18:41 | 100 | 52.41 |
| 10/09/2026 18:41 | 9 | 52.41 |
| 10/09/2026 18:41 | 91 | 52.41 |
| 10/09/2026 18:41 | 1 | 52.41 |
| 10/09/2026 18:41 | 20 | 52.42 |
| 10/09/2026 18:41 | 100 | 52.42 |
| 10/09/2026 18:41 | 12 | 52.42 |
| 10/09/2026 18:41 | 12 | 52.42 |
| 10/09/2026 18:41 | 279 | 52.43 |
| 10/09/2026 18:40 | 1 | 52.44 |
| 10/09/2026 18:40 | 100 | 52.44 |
| 10/09/2026 18:40 | 100 | 52.445 |
| 10/09/2026 18:40 | 100 | 52.45 |
| 10/09/2026 18:40 | 6 | 52.45 |
| 10/09/2026 18:40 | 100 | 52.44 |
| 10/09/2026 18:40 | 41 | 52.44 |
| 10/09/2026 18:40 | 100 | 52.43 |
| 10/09/2026 18:40 | 4 | 52.43 |
| 10/09/2026 18:40 | 5 | 52.43 |
| 10/09/2026 18:40 | 12 | 52.43 |
| 10/09/2026 18:40 | 200 | 52.42 |
| 10/09/2026 18:40 | 12 | 52.42 |
| 10/09/2026 18:40 | 32 | 52.42 |
| 10/09/2026 18:40 | 2 | 52.42 |
| 10/09/2026 18:40 | 56 | 52.42 |
| 10/09/2026 18:40 | 44 | 52.42 |
| 10/09/2026 18:40 | 56 | 52.42 |
| 10/09/2026 18:39 | 100 | 52.41 |
| 10/09/2026 18:39 | 100 | 52.40 |
| 10/09/2026 18:39 | 100 | 52.40 |
| 10/09/2026 18:39 | 100 | 52.40 |
| 10/09/2026 18:38 | 200 | 52.40 |
| 10/09/2026 18:38 | 100 | 52.40 |
| 10/09/2026 18:38 | 20 | 52.40 |
| 10/09/2026 18:38 | 100 | 52.40 |
| 10/09/2026 18:38 | 100 | 52.40 |
| 10/09/2026 18:38 | 40 | 52.42 |
| 10/09/2026 18:38 | 24 | 52.42 |
| 10/09/2026 18:38 | 14 | 52.41 |
| 10/09/2026 18:38 | 6 | 52.41 |
| 10/09/2026 18:38 | 3 | 52.41 |
| 10/09/2026 18:38 | 3 | 52.41 |
| 10/09/2026 18:37 | 100 | 52.40 |
| 10/09/2026 18:37 | 10 | 52.39 |
| 10/09/2026 18:37 | 100 | 52.39 |
| 10/09/2026 18:37 | 300 | 52.39 |
| 10/09/2026 18:37 | 100 | 52.40 |
| 10/09/2026 18:37 | 20 | 52.40 |
| 10/09/2026 18:37 | 7 | 52.40 |
| 10/09/2026 18:37 | 100 | 52.40 |
| 10/09/2026 18:37 | 17 | 52.40 |
| 10/09/2026 18:37 | 24 | 52.40 |
| 10/09/2026 18:37 | 100 | 52.40 |
| 10/09/2026 18:37 | 76 | 52.40 |
| 10/09/2026 18:37 | 24 | 52.40 |
| 10/09/2026 18:36 | 43 | 52.39 |
| 10/09/2026 18:36 | 60 | 52.39 |
| 10/09/2026 18:36 | 6 | 52.39 |
| 10/09/2026 18:36 | 1 | 52.38 |
| 10/09/2026 18:34 | 100 | 52.36 |
| 10/09/2026 18:34 | 10 | 52.35 |
| 10/09/2026 18:34 | 100 | 52.35 |
| 10/09/2026 18:34 | 100 | 52.35 |
| 10/09/2026 18:33 | 20 | 52.35 |
| 10/09/2026 18:32 | 100 | 52.35 |
| 10/09/2026 18:32 | 89 | 52.35 |
| 10/09/2026 18:32 | 11 | 52.35 |
| 10/09/2026 18:32 | 100 | 52.365 |
| 10/09/2026 18:32 | 60 | 52.36 |
| 10/09/2026 18:32 | 29 | 52.36 |
| 10/09/2026 18:32 | 20 | 52.38 |
| 10/09/2026 18:32 | 100 | 52.38 |
| 10/09/2026 18:32 | 100 | 52.38 |
| 10/09/2026 18:32 | 32 | 52.38 |
| 10/09/2026 18:32 | 200 | 52.37 |
| 10/09/2026 18:32 | 30 | 52.37 |
| 10/09/2026 18:31 | 3 | 52.36 |
| 10/09/2026 18:31 | 8 | 52.36 |
| 10/09/2026 18:31 | 100 | 52.35 |
| 10/09/2026 18:31 | 100 | 52.35 |
| 10/09/2026 18:31 | 100 | 52.35 |
| 10/09/2026 18:31 | 100 | 52.34 |
| 10/09/2026 18:31 | 2 | 52.34 |
| 10/09/2026 18:31 | 60 | 52.34 |
| 10/09/2026 18:31 | 50 | 52.34 |
| 10/09/2026 18:30 | 1 | 52.34 |
| 10/09/2026 18:29 | 51 | 52.32 |
| 10/09/2026 18:29 | 51 | 52.32 |
| 10/09/2026 18:29 | 100 | 52.32 |
| 10/09/2026 18:29 | 100 | 52.32 |
| 10/09/2026 18:29 | 32 | 52.33 |
| 10/09/2026 18:29 | 20 | 52.35 |
| 10/09/2026 18:29 | 200 | 52.35 |
| 10/09/2026 18:28 | 200 | 52.35 |
| 10/09/2026 18:28 | 20 | 52.40 |
| 10/09/2026 18:28 | 100 | 52.40 |
| 10/09/2026 18:28 | 2 | 52.40 |
| 10/09/2026 18:28 | 200 | 52.40 |
| 10/09/2026 18:28 | 20 | 52.40 |
| 10/09/2026 18:28 | 100 | 52.40 |
| 10/09/2026 18:28 | 100 | 52.40 |
| 10/09/2026 18:28 | 100 | 52.40 |
| 10/09/2026 18:28 | 1 | 52.40 |
| 10/09/2026 18:28 | 100 | 52.40 |
| 10/09/2026 18:28 | 5 | 52.40 |
| 10/09/2026 18:28 | 100 | 52.40 |
| 10/09/2026 18:28 | 4 | 52.40 |
| 10/09/2026 18:28 | 1 | 52.40 |
| 10/09/2026 18:28 | 49 | 52.40 |
| 10/09/2026 18:28 | 10 | 52.39 |
| 10/09/2026 18:28 | 5 | 52.39 |
| 10/09/2026 18:28 | 138 | 52.38 |
| 10/09/2026 18:28 | 300 | 52.38 |
| 10/09/2026 18:28 | 100 | 52.37 |
| 10/09/2026 18:28 | 100 | 52.37 |
| 10/09/2026 18:28 | 100 | 52.37 |
| 10/09/2026 18:28 | 100 | 52.37 |
| 10/09/2026 18:27 | 20 | 52.355 |
| 10/09/2026 18:26 | 8 | 52.35 |
| 10/09/2026 18:26 | 2 | 52.35 |
| 10/09/2026 18:26 | 2 | 52.35 |
| 10/09/2026 18:25 | 200 | 52.36 |
| 10/09/2026 18:25 | 100 | 52.36 |
| 10/09/2026 18:25 | 1 | 52.36 |
| 10/09/2026 18:25 | 1 | 52.36 |
| 10/09/2026 18:25 | 200 | 52.36 |
| 10/09/2026 18:25 | 100 | 52.345 |
| 10/09/2026 18:25 | 196 | 52.345 |
| 10/09/2026 18:25 | 100 | 52.34 |
| 10/09/2026 18:25 | 66 | 52.34 |
| 10/09/2026 18:25 | 8 | 52.35 |
| 10/09/2026 18:25 | 8 | 52.35 |
| 10/09/2026 18:25 | 35 | 52.36 |
| 10/09/2026 18:25 | 65 | 52.36 |
| 10/09/2026 18:25 | 34 | 52.34 |
| 10/09/2026 18:25 | 66 | 52.35 |
| 10/09/2026 18:24 | 67 | 52.35 |
| 10/09/2026 18:24 | 1 | 52.35 |
| 10/09/2026 18:23 | 60 | 52.355 |
| 10/09/2026 18:23 | 20 | 52.35 |
| 10/09/2026 18:22 | 5 | 52.355 |
| 10/09/2026 18:21 | 20 | 52.39 |
| 10/09/2026 18:21 | 100 | 52.40 |
| 10/09/2026 18:21 | 1 | 52.42 |
| 10/09/2026 18:21 | 1 | 52.44 |
| 10/09/2026 18:21 | 1 | 52.44 |
| 10/09/2026 18:21 | 12 | 52.44 |
| 10/09/2026 18:21 | 20 | 52.45 |
| 10/09/2026 18:21 | 100 | 52.45 |
| 10/09/2026 18:21 | 8 | 52.47 |
| 10/09/2026 18:20 | 20 | 52.47 |
| 10/09/2026 18:20 | 80 | 52.47 |
| 10/09/2026 18:20 | 20 | 52.47 |
| 10/09/2026 18:20 | 1 | 52.48 |
| 10/09/2026 18:18 | 100 | 52.47 |
| 10/09/2026 18:18 | 60 | 52.46 |
| 10/09/2026 18:18 | 46 | 52.46 |
| 10/09/2026 18:18 | 54 | 52.46 |
| 10/09/2026 18:18 | 6 | 52.46 |
| 10/09/2026 18:15 | 8 | 52.47 |
| 10/09/2026 18:14 | 1 | 52.49 |
| 10/09/2026 18:14 | 4 | 52.49 |
| 10/09/2026 18:14 | 8 | 52.49 |
| 10/09/2026 18:14 | 2 | 52.49 |
| 10/09/2026 18:13 | 100 | 52.49 |
| 10/09/2026 18:13 | 100 | 52.52 |
| 10/09/2026 18:13 | 87 | 52.53 |
| 10/09/2026 18:13 | 2 | 52.51 |
| 10/09/2026 18:13 | 2 | 52.51 |
| 10/09/2026 18:13 | 2 | 52.51 |
| 10/09/2026 18:12 | 90 | 52.52 |
| 10/09/2026 18:12 | 1 | 52.52 |
| 10/09/2026 18:12 | 2 | 52.52 |
| 10/09/2026 18:12 | 100 | 52.52 |
| 10/09/2026 18:12 | 100 | 52.52 |
| 10/09/2026 18:11 | 100 | 52.52 |
| 10/09/2026 18:11 | 2 | 52.53 |
| 10/09/2026 18:11 | 4 | 52.53 |
| 10/09/2026 18:11 | 2 | 52.53 |
| 10/09/2026 18:11 | 8 | 52.53 |
| 10/09/2026 18:11 | 100 | 52.53 |
| 10/09/2026 18:11 | 30 | 52.53 |
| 10/09/2026 18:11 | 60 | 52.53 |
| 10/09/2026 18:11 | 40 | 52.53 |
| 10/09/2026 18:10 | 100 | 52.515 |
| 10/09/2026 18:10 | 47 | 52.525 |
| 10/09/2026 18:10 | 17 | 52.52 |
| 10/09/2026 18:10 | 200 | 52.52 |
| 10/09/2026 18:10 | 11 | 52.51 |
| 10/09/2026 18:09 | 4 | 52.51 |
| 10/09/2026 18:09 | 4 | 52.525 |
| 10/09/2026 18:09 | 12 | 52.52 |
| 10/09/2026 18:09 | 12 | 52.52 |
| 10/09/2026 18:08 | 2 | 52.53 |
| 10/09/2026 18:08 | 100 | 52.54 |
| 10/09/2026 18:08 | 100 | 52.54 |
| 10/09/2026 18:08 | 2 | 52.55 |
| 10/09/2026 18:07 | 100 | 52.56 |
| 10/09/2026 18:07 | 200 | 52.58 |
| 10/09/2026 18:07 | 100 | 52.58 |
| 10/09/2026 18:07 | 70 | 52.59 |
| 10/09/2026 18:07 | 100 | 52.59 |
| 10/09/2026 18:06 | 100 | 52.59 |
| 10/09/2026 18:06 | 1 | 52.58 |
| 10/09/2026 18:06 | 15 | 52.58 |
| 10/09/2026 18:06 | 42 | 52.58 |
| 10/09/2026 18:06 | 43 | 52.58 |
| 10/09/2026 18:06 | 57 | 52.58 |
| 10/09/2026 18:06 | 1 | 52.57 |
| 10/09/2026 18:06 | 1 | 52.57 |
| 10/09/2026 18:06 | 24 | 52.57 |
| 10/09/2026 18:06 | 200 | 52.57 |
| 10/09/2026 18:06 | 100 | 52.57 |
| 10/09/2026 18:06 | 30 | 52.57 |
| 10/09/2026 18:06 | 100 | 52.57 |
| 10/09/2026 18:05 | 67 | 52.555 |
| 10/09/2026 18:04 | 126 | 52.555 |
| 10/09/2026 18:04 | 100 | 52.55 |
| 10/09/2026 18:04 | 100 | 52.54 |
| 10/09/2026 18:04 | 100 | 52.55 |
| 10/09/2026 18:04 | 8 | 52.55 |
| 10/09/2026 18:04 | 19 | 52.565 |
| 10/09/2026 18:03 | 3 | 52.57 |
| 10/09/2026 18:03 | 13 | 52.56 |
| 10/09/2026 18:03 | 73 | 52.56 |
| 10/09/2026 18:03 | 13 | 52.56 |
| 10/09/2026 18:03 | 16 | 52.56 |
| 10/09/2026 18:03 | 14 | 52.56 |
| 10/09/2026 18:03 | 1 | 52.55 |
| 10/09/2026 18:03 | 100 | 52.55 |
| 10/09/2026 18:03 | 200 | 52.55 |
| 10/09/2026 18:03 | 100 | 52.54 |
| 10/09/2026 18:02 | 20 | 52.545 |
| 10/09/2026 18:02 | 100 | 52.56 |
| 10/09/2026 18:02 | 100 | 52.56 |
| 10/09/2026 18:02 | 4 | 52.60 |
| 10/09/2026 18:02 | 5 | 52.60 |
| 10/09/2026 18:02 | 5 | 52.60 |
| 10/09/2026 18:02 | 100 | 52.615 |
| 10/09/2026 18:02 | 100 | 52.61 |
| 10/09/2026 18:02 | 2 | 52.61 |
| 10/09/2026 18:02 | 100 | 52.62 |
| 10/09/2026 18:02 | 12 | 52.62 |
| 10/09/2026 18:00 | 100 | 52.63 |
| 10/09/2026 18:00 | 100 | 52.64 |
| 10/09/2026 18:00 | 1 | 52.64 |
| 10/09/2026 18:00 | 1 | 52.64 |
| 10/09/2026 18:00 | 3 | 52.64 |
| 10/09/2026 18:00 | 3 | 52.64 |
| 10/09/2026 18:00 | 1 | 52.64 |
| 10/09/2026 18:00 | 1 | 52.64 |
| 10/09/2026 18:00 | 100 | 52.64 |
| 10/09/2026 18:00 | 200 | 52.66 |
| 10/09/2026 17:59 | 12 | 52.67 |
| 10/09/2026 17:58 | 8 | 52.66 |
| 10/09/2026 17:58 | 8 | 52.66 |
| 10/09/2026 17:58 | 9 | 52.67 |
| 10/09/2026 17:58 | 25 | 52.67 |
| 10/09/2026 17:58 | 32 | 52.67 |
| 10/09/2026 17:58 | 43 | 52.67 |
| 10/09/2026 17:58 | 12 | 52.67 |
| 10/09/2026 17:58 | 15 | 52.67 |
| 10/09/2026 17:58 | 35 | 52.66 |
| 10/09/2026 17:58 | 1 | 52.66 |
| 10/09/2026 17:58 | 12 | 52.66 |
| 10/09/2026 17:58 | 88 | 52.66 |
| 10/09/2026 17:58 | 100 | 52.66 |
| 10/09/2026 17:58 | 200 | 52.66 |
| 10/09/2026 17:55 | 100 | 52.645 |
| 10/09/2026 17:55 | 100 | 52.66 |
| 10/09/2026 17:55 | 2 | 52.66 |
| 10/09/2026 17:55 | 4 | 52.66 |
| 10/09/2026 17:54 | 1 | 52.66 |
| 10/09/2026 17:54 | 5 | 52.66 |
| 10/09/2026 17:54 | 100 | 52.65 |
| 10/09/2026 17:54 | 18 | 52.65 |
| 10/09/2026 17:54 | 200 | 52.63 |
| 10/09/2026 17:54 | 12 | 52.62 |
| 10/09/2026 17:54 | 11 | 52.62 |
| 10/09/2026 17:54 | 39 | 52.61 |
| 10/09/2026 17:54 | 100 | 52.61 |
| 10/09/2026 17:54 | 201 | 52.605 |
| 10/09/2026 17:54 | 100 | 52.61 |
| 10/09/2026 17:53 | 100 | 52.62 |
| 10/09/2026 17:53 | 20 | 52.63 |
| 10/09/2026 17:53 | 1 | 52.64 |
| 10/09/2026 17:53 | 10 | 52.64 |
| 10/09/2026 17:53 | 1 | 52.61 |
| 10/09/2026 17:53 | 1 | 52.61 |
| 10/09/2026 17:53 | 32 | 52.60 |
| 10/09/2026 17:53 | 16 | 52.59 |
| 10/09/2026 17:53 | 10 | 52.59 |
| 10/09/2026 17:53 | 1 | 52.59 |
| 10/09/2026 17:53 | 11 | 52.59 |
| 10/09/2026 17:53 | 100 | 52.59 |
| 10/09/2026 17:53 | 60 | 52.58 |
| 10/09/2026 17:53 | 100 | 52.58 |
| 10/09/2026 17:51 | 12 | 52.57 |
| 10/09/2026 17:51 | 100 | 52.58 |
| 10/09/2026 17:51 | 41 | 52.605 |
| 10/09/2026 17:50 | 2 | 52.60 |
| 10/09/2026 17:50 | 100 | 52.63 |
| 10/09/2026 17:50 | 8 | 52.65 |
| 10/09/2026 17:50 | 100 | 52.67 |
| 10/09/2026 17:50 | 100 | 52.68 |
| 10/09/2026 17:50 | 48 | 52.68 |
| 10/09/2026 17:50 | 100 | 52.68 |
| 10/09/2026 17:50 | 46 | 52.68 |
| 10/09/2026 17:50 | 54 | 52.68 |
| 10/09/2026 17:49 | 100 | 52.66 |
| 10/09/2026 17:49 | 100 | 52.66 |
| 10/09/2026 17:48 | 100 | 52.67 |
| 10/09/2026 17:48 | 8 | 52.67 |
| 10/09/2026 17:48 | 8 | 52.67 |
| 10/09/2026 17:48 | 12 | 52.67 |
| 10/09/2026 17:47 | 13 | 52.66 |
| 10/09/2026 17:47 | 5 | 52.66 |
| 10/09/2026 17:46 | 20 | 52.66 |
| 10/09/2026 17:46 | 4 | 52.66 |
| 10/09/2026 17:46 | 100 | 52.65 |
| 10/09/2026 17:46 | 10 | 52.65 |
| 10/09/2026 17:46 | 1 | 52.65 |
| 10/09/2026 17:46 | 100 | 52.65 |
| 10/09/2026 17:46 | 5 | 52.65 |
| 10/09/2026 17:46 | 100 | 52.65 |
| 10/09/2026 17:46 | 32 | 52.65 |
| 10/09/2026 17:46 | 200 | 52.64 |
| 10/09/2026 17:46 | 14 | 52.64 |
| 10/09/2026 17:46 | 5 | 52.63 |
| 10/09/2026 17:46 | 1 | 52.62 |
| 10/09/2026 17:46 | 10 | 52.62 |
| 10/09/2026 17:46 | 100 | 52.61 |
| 10/09/2026 17:45 | 18 | 52.60 |
| 10/09/2026 17:45 | 2 | 52.59 |
| 10/09/2026 17:45 | 82 | 52.60 |
| 10/09/2026 17:45 | 100 | 52.60 |
| 10/09/2026 17:45 | 2 | 52.59 |
| 10/09/2026 17:45 | 12 | 52.60 |
| 10/09/2026 17:45 | 2 | 52.63 |
| 10/09/2026 17:45 | 1 | 52.64 |
| 10/09/2026 17:45 | 25 | 52.64 |
| 10/09/2026 17:45 | 29 | 52.64 |
| 10/09/2026 17:45 | 100 | 52.65 |
| 10/09/2026 17:45 | 100 | 52.64 |
| 10/09/2026 17:45 | 2 | 52.64 |
| 10/09/2026 17:45 | 100 | 52.64 |
| 10/09/2026 17:45 | 100 | 52.65 |
| 10/09/2026 17:45 | 100 | 52.65 |
| 10/09/2026 17:45 | 8 | 52.65 |
| 10/09/2026 17:45 | 100 | 52.66 |
| 10/09/2026 17:44 | 300 | 52.67 |
| 10/09/2026 17:44 | 4 | 52.65 |
| 10/09/2026 17:44 | 2 | 52.65 |
| 10/09/2026 17:44 | 79 | 52.65 |
| 10/09/2026 17:44 | 21 | 52.65 |
| 10/09/2026 17:44 | 8 | 52.65 |
| 10/09/2026 17:44 | 2 | 52.65 |
| 10/09/2026 17:43 | 10 | 52.67 |
| 10/09/2026 17:43 | 100 | 52.67 |
| 10/09/2026 17:43 | 60 | 52.66 |
| 10/09/2026 17:43 | 100 | 52.66 |
| 10/09/2026 17:43 | 262 | 52.66 |
| 10/09/2026 17:43 | 38 | 52.66 |
| 10/09/2026 17:43 | 34 | 52.65 |
| 10/09/2026 17:42 | 1 | 52.63 |
| 10/09/2026 17:42 | 52 | 52.65 |
| 10/09/2026 17:42 | 48 | 52.65 |
| 10/09/2026 17:42 | 100 | 52.66 |
| 10/09/2026 17:41 | 8 | 52.68 |
| 10/09/2026 17:41 | 8 | 52.68 |
| 10/09/2026 17:40 | 8 | 52.69 |
| 10/09/2026 17:40 | 23 | 52.69 |
| 10/09/2026 17:40 | 3 | 52.71 |
| 10/09/2026 17:40 | 1 | 52.73 |
| 10/09/2026 17:39 | 30 | 52.72 |
| 10/09/2026 17:39 | 5 | 52.72 |
| 10/09/2026 17:39 | 100 | 52.72 |
| 10/09/2026 17:39 | 100 | 52.72 |
| 10/09/2026 17:38 | 1 | 52.74 |
| 10/09/2026 17:38 | 19 | 52.73 |
| 10/09/2026 17:37 | 126 | 52.77 |
| 10/09/2026 17:37 | 100 | 52.77 |
| 10/09/2026 17:37 | 4 | 52.76 |
| 10/09/2026 17:37 | 103 | 52.755 |
| 10/09/2026 17:37 | 100 | 52.73 |
| 10/09/2026 17:37 | 1 | 52.73 |
| 10/09/2026 17:37 | 8 | 52.74 |
| 10/09/2026 17:37 | 87 | 52.75 |
| 10/09/2026 17:37 | 200 | 52.75 |
| 10/09/2026 17:37 | 16 | 52.75 |
| 10/09/2026 17:37 | 97 | 52.74 |
| 10/09/2026 17:37 | 3 | 52.74 |
| 10/09/2026 17:37 | 3 | 52.75 |
| 10/09/2026 17:37 | 100 | 52.74 |
| 10/09/2026 17:37 | 100 | 52.75 |
| 10/09/2026 17:37 | 100 | 52.75 |
| 10/09/2026 17:37 | 100 | 52.75 |
| 10/09/2026 17:37 | 1 | 52.75 |
| 10/09/2026 17:37 | 8 | 52.75 |
| 10/09/2026 17:37 | 8 | 52.75 |
| 10/09/2026 17:37 | 217 | 52.76 |
| 10/09/2026 17:37 | 53 | 52.76 |
| 10/09/2026 17:36 | 100 | 52.77 |
| 10/09/2026 17:36 | 71 | 52.77 |
| 10/09/2026 17:36 | 29 | 52.77 |
| 10/09/2026 17:36 | 83 | 52.76 |
| 10/09/2026 17:35 | 3 | 52.76 |
| 10/09/2026 17:35 | 38 | 52.76 |
| 10/09/2026 17:35 | 80 | 52.75 |
| 10/09/2026 17:35 | 20 | 52.75 |
| 10/09/2026 17:35 | 9 | 52.74 |
| 10/09/2026 17:35 | 29 | 52.74 |
| 10/09/2026 17:35 | 71 | 52.74 |
| 10/09/2026 17:35 | 1 | 52.74 |
| 10/09/2026 17:35 | 8 | 52.74 |
| 10/09/2026 17:35 | 13 | 52.75 |
| 10/09/2026 17:35 | 1 | 52.75 |
| 10/09/2026 17:35 | 54 | 52.75 |
| 10/09/2026 17:35 | 16 | 52.73 |
| 10/09/2026 17:33 | 43 | 52.69 |
| 10/09/2026 17:33 | 12 | 52.69 |
| 10/09/2026 17:31 | 11 | 52.71 |
| 10/09/2026 17:31 | 1 | 52.71 |
| 10/09/2026 17:30 | 1 | 52.76 |
| 10/09/2026 17:30 | 20 | 52.76 |
| 10/09/2026 17:30 | 20 | 52.76 |
| 10/09/2026 17:30 | 84 | 52.74 |
| 10/09/2026 17:30 | 84 | 52.74 |
| 10/09/2026 17:30 | 16 | 52.74 |
| 10/09/2026 17:30 | 100 | 52.76 |
| 10/09/2026 17:30 | 100 | 52.75 |
| 10/09/2026 17:30 | 22 | 52.76 |
| 10/09/2026 17:30 | 4 | 52.78 |
| 10/09/2026 17:30 | 2 | 52.78 |
| 10/09/2026 17:29 | 22 | 52.81 |
| 10/09/2026 17:29 | 10 | 52.81 |
| 10/09/2026 17:29 | 22 | 52.81 |
| 10/09/2026 17:27 | 100 | 52.76 |
| 10/09/2026 17:27 | 2 | 52.77 |
| 10/09/2026 17:27 | 100 | 52.77 |
| 10/09/2026 17:27 | 4 | 52.77 |
| 10/09/2026 17:27 | 8 | 52.77 |
| 10/09/2026 17:27 | 100 | 52.80 |
| 10/09/2026 17:27 | 24 | 52.80 |
| 10/09/2026 17:27 | 200 | 52.79 |
| 10/09/2026 17:27 | 100 | 52.79 |
| 10/09/2026 17:27 | 50 | 52.78 |
| 10/09/2026 17:26 | 8 | 52.77 |
| 10/09/2026 17:26 | 73 | 52.77 |
| 10/09/2026 17:26 | 2 | 52.78 |
| 10/09/2026 17:24 | 30 | 52.81 |
| 10/09/2026 17:23 | 1 | 52.84 |
| 10/09/2026 17:23 | 19 | 52.84 |
| 10/09/2026 17:23 | 13 | 52.84 |
| 10/09/2026 17:23 | 20 | 52.84 |
| 10/09/2026 17:22 | 60 | 52.81 |
| 10/09/2026 17:22 | 5 | 52.81 |
| 10/09/2026 17:21 | 1 | 52.82 |
| 10/09/2026 17:21 | 20 | 52.83 |
| 10/09/2026 17:21 | 4 | 52.83 |
| 10/09/2026 17:21 | 100 | 52.81 |
| 10/09/2026 17:21 | 189 | 52.83 |
| 10/09/2026 17:21 | 28 | 52.83 |
| 10/09/2026 17:21 | 100 | 52.82 |
| 10/09/2026 17:21 | 100 | 52.82 |
| 10/09/2026 17:21 | 7 | 52.835 |
| 10/09/2026 17:21 | 38 | 52.835 |
| 10/09/2026 17:21 | 2 | 52.85 |
| 10/09/2026 17:20 | 1 | 52.87 |
| 10/09/2026 17:20 | 38 | 52.86 |
| 10/09/2026 17:20 | 38 | 52.86 |
| 10/09/2026 17:20 | 6 | 52.86 |
| 10/09/2026 17:20 | 38 | 52.86 |
| 10/09/2026 17:20 | 6 | 52.86 |
| 10/09/2026 17:20 | 38 | 52.86 |
| 10/09/2026 17:19 | 32 | 52.84 |
| 10/09/2026 17:19 | 100 | 52.84 |
| 10/09/2026 17:19 | 18 | 52.84 |
| 10/09/2026 17:19 | 100 | 52.85 |
| 10/09/2026 17:19 | 40 | 52.86 |
| 10/09/2026 17:19 | 100 | 52.90 |
| 10/09/2026 17:19 | 100 | 52.91 |
| 10/09/2026 17:18 | 27 | 52.89 |
| 10/09/2026 17:18 | 5 | 52.88 |
| 10/09/2026 17:18 | 100 | 52.87 |
| 10/09/2026 17:18 | 19 | 52.87 |
| 10/09/2026 17:18 | 200 | 52.87 |
| 10/09/2026 17:18 | 35 | 52.87 |
| 10/09/2026 17:18 | 9 | 52.87 |
| 10/09/2026 17:18 | 12 | 52.86 |
| 10/09/2026 17:18 | 6 | 52.87 |
| 10/09/2026 17:18 | 94 | 52.87 |
| 10/09/2026 17:18 | 100 | 52.88 |
| 10/09/2026 17:18 | 15 | 52.90 |
| 10/09/2026 17:18 | 20 | 52.88 |
| 10/09/2026 17:18 | 59 | 52.92 |
| 10/09/2026 17:18 | 40 | 52.87 |
| 10/09/2026 17:18 | 18 | 52.88 |
| 10/09/2026 17:18 | 1 | 52.90 |
| 10/09/2026 17:18 | 100 | 52.91 |
| 10/09/2026 17:18 | 12 | 52.91 |
| 10/09/2026 17:18 | 1 | 52.94 |
| 10/09/2026 17:18 | 99 | 52.95 |
| 10/09/2026 17:18 | 1 | 52.95 |
| 10/09/2026 17:18 | 100 | 52.95 |
| 10/09/2026 17:18 | 100 | 52.98 |
| 10/09/2026 17:18 | 293 | 52.99 |
| 10/09/2026 17:17 | 151 | 53.01 |
| 10/09/2026 17:17 | 100 | 53.01 |
| 10/09/2026 17:17 | 125 | 53.01 |
| 10/09/2026 17:17 | 100 | 52.99 |
| 10/09/2026 17:17 | 183 | 53.005 |
| 10/09/2026 17:17 | 100 | 53.005 |
| 10/09/2026 17:17 | 90 | 53.02 |
| 10/09/2026 17:17 | 110 | 53.02 |
| 10/09/2026 17:17 | 200 | 53.03 |
| 10/09/2026 17:17 | 100 | 53.04 |
| 10/09/2026 17:17 | 100 | 53.04 |
| 10/09/2026 17:17 | 24 | 53.04 |
| 10/09/2026 17:17 | 100 | 53.02 |
| 10/09/2026 17:17 | 100 | 53.02 |
| 10/09/2026 17:17 | 12 | 53.02 |
| 10/09/2026 17:17 | 24 | 53.00 |
| 10/09/2026 17:17 | 16 | 53.00 |
| 10/09/2026 17:17 | 1 | 53.01 |
| 10/09/2026 17:17 | 4 | 52.97 |
| 10/09/2026 17:17 | 20 | 52.96 |
| 10/09/2026 17:17 | 3 | 52.94 |
| 10/09/2026 17:17 | 59 | 52.99 |
| 10/09/2026 17:17 | 67 | 52.97 |
| 10/09/2026 17:17 | 100 | 52.97 |
| 10/09/2026 17:17 | 200 | 52.97 |
| 10/09/2026 17:17 | 91 | 52.94 |
| 10/09/2026 17:17 | 9 | 52.94 |
| 10/09/2026 17:17 | 20 | 52.97 |
| 10/09/2026 17:17 | 13 | 52.97 |
| 10/09/2026 17:17 | 5 | 52.97 |
| 10/09/2026 17:17 | 4 | 52.96 |
| 10/09/2026 17:17 | 10 | 52.96 |
| 10/09/2026 17:17 | 20 | 52.97 |
| 10/09/2026 17:17 | 75 | 52.97 |
| 10/09/2026 17:17 | 15 | 52.96 |
| 10/09/2026 17:17 | 100 | 52.94 |
| 10/09/2026 17:17 | 40 | 52.94 |
| 10/09/2026 17:17 | 60 | 52.94 |
| 10/09/2026 17:17 | 100 | 52.94 |
| 10/09/2026 17:17 | 100 | 52.96 |
| 10/09/2026 17:17 | 20 | 52.96 |
| 10/09/2026 17:17 | 100 | 52.91 |
| 10/09/2026 17:17 | 1 | 52.90 |
| 10/09/2026 17:17 | 1 | 52.90 |
| 10/09/2026 17:17 | 100 | 52.90 |
| 10/09/2026 17:17 | 110 | 52.89 |
| 10/09/2026 17:17 | 100 | 52.875 |
| 10/09/2026 17:17 | 6 | 52.875 |
| 10/09/2026 17:17 | 100 | 52.87 |
| 10/09/2026 17:17 | 100 | 52.87 |
| 10/09/2026 17:17 | 100 | 52.87 |
| 10/09/2026 17:16 | 94 | 52.88 |
| 10/09/2026 17:16 | 1 | 52.89 |
| 10/09/2026 17:16 | 100 | 52.90 |
| 10/09/2026 17:16 | 100 | 52.90 |
| 10/09/2026 17:16 | 5 | 52.90 |
| 10/09/2026 17:16 | 57 | 52.935 |
| 10/09/2026 17:16 | 143 | 52.935 |
| 10/09/2026 17:16 | 100 | 52.935 |
| 10/09/2026 17:16 | 200 | 52.92 |
| 10/09/2026 17:16 | 26 | 52.92 |
| 10/09/2026 17:16 | 100 | 52.90 |
| 10/09/2026 17:16 | 100 | 52.93 |
| 10/09/2026 17:16 | 42 | 52.96 |
| 10/09/2026 17:16 | 20 | 52.95 |
| 10/09/2026 17:16 | 200 | 52.93 |
| 10/09/2026 17:16 | 58 | 52.915 |
| 10/09/2026 17:16 | 20 | 52.93 |
| 10/09/2026 17:16 | 100 | 52.91 |
| 10/09/2026 17:16 | 100 | 52.92 |
| 10/09/2026 17:16 | 50 | 52.91 |
| 10/09/2026 17:16 | 50 | 52.91 |
| 10/09/2026 17:16 | 200 | 52.91 |
| 10/09/2026 17:16 | 100 | 52.91 |
| 10/09/2026 17:16 | 21 | 52.84 |
| 10/09/2026 17:16 | 107 | 52.85 |
| 10/09/2026 17:16 | 100 | 52.84 |
| 10/09/2026 17:16 | 18 | 52.85 |
| 10/09/2026 17:16 | 100 | 52.85 |
| 10/09/2026 17:16 | 5 | 52.85 |
| 10/09/2026 17:16 | 1 | 52.84 |
| 10/09/2026 17:16 | 61 | 52.84 |
| 10/09/2026 17:16 | 25 | 52.82 |
| 10/09/2026 17:16 | 100 | 52.81 |
| 10/09/2026 17:16 | 200 | 52.80 |
| 10/09/2026 17:16 | 169 | 52.80 |
| 10/09/2026 17:16 | 20 | 52.80 |
| 10/09/2026 17:16 | 189 | 52.80 |
| 10/09/2026 17:16 | 100 | 52.80 |
| 10/09/2026 17:16 | 80 | 52.80 |
| 10/09/2026 17:16 | 20 | 52.80 |
| 10/09/2026 17:16 | 100 | 52.77 |
| 10/09/2026 17:16 | 100 | 52.77 |
| 10/09/2026 17:16 | 100 | 52.80 |
| 10/09/2026 17:16 | 14 | 52.80 |
| 10/09/2026 17:16 | 10 | 52.80 |
| 10/09/2026 17:16 | 1 | 52.77 |
| 10/09/2026 17:16 | 1 | 52.77 |
| 10/09/2026 17:16 | 28 | 52.77 |
| 10/09/2026 17:16 | 72 | 52.77 |
| 10/09/2026 17:16 | 120 | 52.745 |
| 10/09/2026 17:15 | 20 | 52.74 |
| 10/09/2026 17:15 | 12 | 52.74 |
| 10/09/2026 17:15 | 1 | 52.72 |
| 10/09/2026 17:15 | 20 | 52.71 |
| 10/09/2026 17:15 | 100 | 52.66 |
| 10/09/2026 17:15 | 117 | 52.64 |
| 10/09/2026 17:15 | 100 | 52.64 |
| 10/09/2026 17:15 | 4 | 52.64 |
| 10/09/2026 17:15 | 165 | 52.63 |
| 10/09/2026 17:15 | 35 | 52.63 |
| 10/09/2026 17:14 | 100 | 52.61 |
| 10/09/2026 17:14 | 33 | 52.62 |
| 10/09/2026 17:14 | 12 | 52.61 |
| 10/09/2026 17:14 | 111 | 52.60 |
| 10/09/2026 17:14 | 100 | 52.60 |
| 10/09/2026 17:14 | 10 | 52.60 |
| 10/09/2026 17:14 | 59 | 52.60 |
| 10/09/2026 17:14 | 41 | 52.60 |
| 10/09/2026 17:14 | 20 | 52.60 |
| 10/09/2026 17:14 | 20 | 52.59 |
| 10/09/2026 17:14 | 100 | 52.59 |
| 10/09/2026 17:14 | 26 | 52.59 |
| 10/09/2026 17:14 | 1 | 52.59 |
| 10/09/2026 17:14 | 20 | 52.58 |
| 10/09/2026 17:14 | 80 | 52.58 |
| 10/09/2026 17:14 | 20 | 52.58 |
| 10/09/2026 17:14 | 69 | 52.57 |
| 10/09/2026 17:14 | 2 | 52.57 |
| 10/09/2026 17:14 | 200 | 52.57 |
| 10/09/2026 17:13 | 2 | 52.54 |
| 10/09/2026 17:13 | 2 | 52.54 |
| 10/09/2026 17:13 | 2 | 52.54 |
| 10/09/2026 17:13 | 8 | 52.53 |
| 10/09/2026 17:13 | 1 | 52.53 |
| 10/09/2026 17:13 | 100 | 52.54 |
| 10/09/2026 17:12 | 17 | 52.565 |
| 10/09/2026 17:12 | 80 | 52.565 |
| 10/09/2026 17:12 | 69 | 52.57 |
| 10/09/2026 17:12 | 59 | 52.57 |
| 10/09/2026 17:12 | 41 | 52.57 |
| 10/09/2026 17:12 | 100 | 52.55 |
| 10/09/2026 17:12 | 100 | 52.56 |
| 10/09/2026 17:12 | 10 | 52.58 |
| 10/09/2026 17:12 | 1 | 52.59 |
| 10/09/2026 17:12 | 41 | 52.59 |
| 10/09/2026 17:12 | 1 | 52.59 |
| 10/09/2026 17:12 | 28 | 52.56 |
| 10/09/2026 17:12 | 1 | 52.55 |
| 10/09/2026 17:12 | 12 | 52.55 |
| 10/09/2026 17:12 | 5 | 52.54 |
| 10/09/2026 17:11 | 63 | 52.53 |
| 10/09/2026 17:11 | 1 | 52.52 |
| 10/09/2026 17:11 | 3 | 52.51 |
| 10/09/2026 17:11 | 4 | 52.51 |
| 10/09/2026 17:11 | 4 | 52.51 |
| 10/09/2026 17:11 | 100 | 52.50 |
| 10/09/2026 17:11 | 3 | 52.50 |
| 10/09/2026 17:11 | 2 | 52.50 |
| 10/09/2026 17:11 | 19 | 52.49 |
| 10/09/2026 17:11 | 99 | 52.49 |
| 10/09/2026 17:11 | 1 | 52.49 |
| 10/09/2026 17:11 | 100 | 52.475 |
| 10/09/2026 17:10 | 1 | 52.47 |
| 10/09/2026 17:09 | 100 | 52.46 |
| 10/09/2026 17:09 | 17 | 52.465 |
| 10/09/2026 17:09 | 5 | 52.46 |
| 10/09/2026 17:09 | 3 | 52.46 |
| 10/09/2026 17:09 | 3 | 52.46 |
| 10/09/2026 17:09 | 3 | 52.44 |
| 10/09/2026 17:09 | 4 | 52.44 |
| 10/09/2026 17:09 | 16 | 52.44 |
| 10/09/2026 17:09 | 1 | 52.43 |
| 10/09/2026 17:09 | 12 | 52.43 |
| 10/09/2026 17:06 | 24 | 52.41 |
| 10/09/2026 17:06 | 100 | 52.435 |
| 10/09/2026 17:05 | 15 | 52.42 |
| 10/09/2026 17:05 | 100 | 52.42 |
| 10/09/2026 17:04 | 2 | 52.45 |
| 10/09/2026 17:04 | 12 | 52.49 |
| 10/09/2026 17:03 | 37 | 52.46 |
| 10/09/2026 17:03 | 1 | 52.46 |
| 10/09/2026 17:03 | 100 | 52.46 |
| 10/09/2026 17:03 | 1 | 52.47 |
| 10/09/2026 17:03 | 100 | 52.50 |
| 10/09/2026 17:03 | 4 | 52.54 |
| 10/09/2026 17:03 | 8 | 52.54 |
| 10/09/2026 17:03 | 4 | 52.54 |
| 10/09/2026 17:03 | 8 | 52.54 |
| 10/09/2026 17:03 | 8 | 52.55 |
| 10/09/2026 17:03 | 8 | 52.55 |
| 10/09/2026 17:03 | 20 | 52.58 |
| 10/09/2026 17:03 | 29 | 52.57 |
| 10/09/2026 17:03 | 100 | 52.53 |
| 10/09/2026 17:03 | 2 | 52.54 |
| 10/09/2026 17:03 | 1 | 52.53 |
| 10/09/2026 17:03 | 26 | 52.50 |
| 10/09/2026 17:03 | 55 | 52.50 |
| 10/09/2026 17:03 | 74 | 52.50 |
| 10/09/2026 17:03 | 1 | 52.50 |
| 10/09/2026 17:03 | 25 | 52.50 |
| 10/09/2026 17:02 | 257 | 52.485 |
| 10/09/2026 17:02 | 77 | 52.49 |
| 10/09/2026 17:02 | 3 | 52.49 |
| 10/09/2026 17:02 | 5 | 52.48 |
| 10/09/2026 17:02 | 2 | 52.48 |
| 10/09/2026 17:02 | 100 | 52.47 |
| 10/09/2026 17:02 | 56 | 52.47 |
| 10/09/2026 17:02 | 30 | 52.47 |
| 10/09/2026 17:02 | 18 | 52.47 |
| 10/09/2026 17:02 | 16 | 52.46 |
| 10/09/2026 17:02 | 38 | 52.46 |
| 10/09/2026 17:02 | 300 | 52.43 |
| 10/09/2026 17:02 | 73 | 52.43 |
| 10/09/2026 17:01 | 54 | 52.45 |
| 10/09/2026 17:01 | 3 | 52.44 |
| 10/09/2026 17:01 | 81 | 52.44 |
| 10/09/2026 17:01 | 17 | 52.43 |
| 10/09/2026 17:01 | 45 | 52.43 |
| 10/09/2026 17:01 | 31 | 52.43 |
| 10/09/2026 17:01 | 181 | 52.42 |
| 10/09/2026 17:01 | 100 | 52.42 |
| 10/09/2026 17:01 | 1 | 52.42 |
| 10/09/2026 17:01 | 10 | 52.42 |
| 10/09/2026 17:01 | 1 | 52.42 |
| 10/09/2026 17:01 | 100 | 52.43 |
| 10/09/2026 17:01 | 8 | 52.44 |
| 10/09/2026 17:01 | 8 | 52.44 |
| 10/09/2026 17:00 | 100 | 52.46 |
| 10/09/2026 17:00 | 2 | 52.46 |
| 10/09/2026 17:00 | 32 | 52.47 |
| 10/09/2026 17:00 | 9 | 52.47 |
| 10/09/2026 17:00 | 1 | 52.46 |
| 10/09/2026 17:00 | 37 | 52.45 |
| 10/09/2026 17:00 | 8 | 52.43 |
| 10/09/2026 17:00 | 8 | 52.43 |
| 10/09/2026 16:59 | 32 | 52.44 |
| 10/09/2026 16:59 | 64 | 52.44 |
| 10/09/2026 16:59 | 1 | 52.44 |
| 10/09/2026 16:59 | 32 | 52.43 |
| 10/09/2026 16:59 | 100 | 52.43 |
| 10/09/2026 16:59 | 20 | 52.42 |
| 10/09/2026 16:58 | 1 | 52.42 |
| 10/09/2026 16:58 | 3 | 52.42 |
| 10/09/2026 16:58 | 100 | 52.405 |
| 10/09/2026 16:58 | 100 | 52.41 |
| 10/09/2026 16:58 | 100 | 52.41 |
| 10/09/2026 16:58 | 1 | 52.40 |
| 10/09/2026 16:58 | 20 | 52.40 |
| 10/09/2026 16:58 | 97 | 52.39 |
| 10/09/2026 16:58 | 100 | 52.39 |
| 10/09/2026 16:58 | 28 | 52.37 |
| 10/09/2026 16:58 | 100 | 52.37 |
| 10/09/2026 16:58 | 100 | 52.38 |
| 10/09/2026 16:58 | 8 | 52.38 |
| 10/09/2026 16:58 | 8 | 52.38 |
| 10/09/2026 16:58 | 100 | 52.39 |
| 10/09/2026 16:58 | 6 | 52.41 |
| 10/09/2026 16:58 | 2 | 52.415 |
| 10/09/2026 16:58 | 200 | 52.41 |
| 10/09/2026 16:58 | 100 | 52.41 |
| 10/09/2026 16:58 | 300 | 52.43 |
| 10/09/2026 16:58 | 100 | 52.44 |
| 10/09/2026 16:56 | 2 | 52.43 |
| 10/09/2026 16:56 | 8 | 52.43 |
| 10/09/2026 16:56 | 4 | 52.43 |
| 10/09/2026 16:55 | 2 | 52.44 |
| 10/09/2026 16:55 | 100 | 52.45 |
| 10/09/2026 16:55 | 100 | 52.45 |
| 10/09/2026 16:55 | 34 | 52.45 |
| 10/09/2026 16:55 | 100 | 52.45 |
| 10/09/2026 16:55 | 24 | 52.44 |
| 10/09/2026 16:55 | 38 | 52.44 |
| 10/09/2026 16:55 | 38 | 52.44 |
| 10/09/2026 16:54 | 149 | 52.43 |
| 10/09/2026 16:54 | 20 | 52.43 |
| 10/09/2026 16:54 | 16 | 52.43 |
| 10/09/2026 16:54 | 19 | 52.43 |
| 10/09/2026 16:54 | 90 | 52.42 |
| 10/09/2026 16:54 | 10 | 52.42 |
| 10/09/2026 16:53 | 2 | 52.44 |
| 10/09/2026 16:53 | 13 | 52.45 |
| 10/09/2026 16:53 | 16 | 52.45 |
| 10/09/2026 16:53 | 10 | 52.45 |
| 10/09/2026 16:53 | 200 | 52.45 |
| 10/09/2026 16:53 | 100 | 52.47 |
| 10/09/2026 16:53 | 2 | 52.46 |
| 10/09/2026 16:53 | 98 | 52.46 |
| 10/09/2026 16:53 | 2 | 52.46 |
| 10/09/2026 16:53 | 32 | 52.45 |
| 10/09/2026 16:53 | 10 | 52.45 |
| 10/09/2026 16:53 | 20 | 52.44 |
| 10/09/2026 16:53 | 19 | 52.44 |
| 10/09/2026 16:53 | 100 | 52.44 |
| 10/09/2026 16:52 | 12 | 52.40 |
| 10/09/2026 16:52 | 100 | 52.42 |
| 10/09/2026 16:52 | 1 | 52.43 |
| 10/09/2026 16:51 | 100 | 52.45 |
| 10/09/2026 16:51 | 100 | 52.45 |
| 10/09/2026 16:51 | 10 | 52.47 |
| 10/09/2026 16:51 | 10 | 52.47 |
| 10/09/2026 16:51 | 10 | 52.49 |
| 10/09/2026 16:51 | 82 | 52.49 |
| 10/09/2026 16:51 | 4 | 52.50 |
| 10/09/2026 16:51 | 100 | 52.50 |
| 10/09/2026 16:51 | 200 | 52.50 |
| 10/09/2026 16:51 | 15 | 52.50 |
| 10/09/2026 16:51 | 100 | 52.50 |
| 10/09/2026 16:51 | 30 | 52.50 |
| 10/09/2026 16:51 | 1 | 52.49 |
| 10/09/2026 16:51 | 10 | 52.49 |
| 10/09/2026 16:51 | 3 | 52.49 |
| 10/09/2026 16:51 | 2 | 52.49 |
| 10/09/2026 16:51 | 4 | 52.49 |
| 10/09/2026 16:51 | 8 | 52.49 |
| 10/09/2026 16:51 | 100 | 52.49 |
| 10/09/2026 16:51 | 41 | 52.48 |
| 10/09/2026 16:51 | 59 | 52.48 |
| 10/09/2026 16:51 | 20 | 52.48 |
| 10/09/2026 16:51 | 8 | 52.48 |
| 10/09/2026 16:51 | 10 | 52.48 |
| 10/09/2026 16:51 | 100 | 52.47 |
| 10/09/2026 16:51 | 32 | 52.47 |
| 10/09/2026 16:51 | 180 | 52.47 |
| 10/09/2026 16:51 | 25 | 52.46 |
| 10/09/2026 16:51 | 25 | 52.46 |
| 10/09/2026 16:51 | 1 | 52.46 |
| 10/09/2026 16:51 | 15 | 52.46 |
| 10/09/2026 16:49 | 10 | 52.45 |
| 10/09/2026 16:49 | 100 | 52.45 |
| 10/09/2026 16:49 | 24 | 52.45 |
| 10/09/2026 16:49 | 5 | 52.45 |
| 10/09/2026 16:49 | 8 | 52.45 |
| 10/09/2026 16:49 | 22 | 52.45 |
| 10/09/2026 16:49 | 16 | 52.43 |
| 10/09/2026 16:49 | 20 | 52.43 |
| 10/09/2026 16:48 | 100 | 52.41 |
| 10/09/2026 16:48 | 178 | 52.425 |
| 10/09/2026 16:48 | 100 | 52.425 |
| 10/09/2026 16:47 | 23 | 52.425 |
| 10/09/2026 16:47 | 76 | 52.42 |
| 10/09/2026 16:47 | 100 | 52.42 |
| 10/09/2026 16:47 | 60 | 52.42 |
| 10/09/2026 16:47 | 40 | 52.42 |
| 10/09/2026 16:47 | 200 | 52.42 |
| 10/09/2026 16:47 | 100 | 52.43 |
| 10/09/2026 16:47 | 100 | 52.43 |
| 10/09/2026 16:47 | 33 | 52.45 |
| 10/09/2026 16:47 | 100 | 52.43 |
| 10/09/2026 16:47 | 100 | 52.43 |
| 10/09/2026 16:47 | 100 | 52.43 |
| 10/09/2026 16:47 | 7 | 52.44 |
| 10/09/2026 16:46 | 1 | 52.42 |
| 10/09/2026 16:46 | 6 | 52.43 |
| 10/09/2026 16:46 | 12 | 52.43 |
| 10/09/2026 16:46 | 32 | 52.42 |
| 10/09/2026 16:46 | 3 | 52.42 |
| 10/09/2026 16:45 | 15 | 52.41 |
| 10/09/2026 16:45 | 27 | 52.41 |
| 10/09/2026 16:45 | 100 | 52.41 |
| 10/09/2026 16:45 | 25 | 52.41 |
| 10/09/2026 16:45 | 100 | 52.38 |
| 10/09/2026 16:45 | 242 | 52.38 |
| 10/09/2026 16:45 | 100 | 52.38 |
| 10/09/2026 16:45 | 100 | 52.38 |
| 10/09/2026 16:45 | 34 | 52.37 |
| 10/09/2026 16:45 | 100 | 52.37 |
| 10/09/2026 16:44 | 70 | 52.35 |
| 10/09/2026 16:44 | 30 | 52.35 |
| 10/09/2026 16:44 | 34 | 52.33 |
| 10/09/2026 16:44 | 100 | 52.35 |
| 10/09/2026 16:44 | 100 | 52.35 |
| 10/09/2026 16:44 | 12 | 52.35 |
| 10/09/2026 16:44 | 12 | 52.35 |
| 10/09/2026 16:44 | 100 | 52.36 |
| 10/09/2026 16:42 | 20 | 52.39 |
| 10/09/2026 16:42 | 20 | 52.39 |
| 10/09/2026 16:42 | 32 | 52.39 |
| 10/09/2026 16:42 | 2 | 52.39 |
| 10/09/2026 16:42 | 24 | 52.40 |
| 10/09/2026 16:42 | 76 | 52.40 |
| 10/09/2026 16:42 | 24 | 52.40 |
| 10/09/2026 16:42 | 76 | 52.40 |
| 10/09/2026 16:42 | 100 | 52.40 |
| 10/09/2026 16:42 | 100 | 52.40 |
| 10/09/2026 16:42 | 34 | 52.41 |
| 10/09/2026 16:42 | 40 | 52.41 |
| 10/09/2026 16:42 | 2 | 52.39 |
| 10/09/2026 16:42 | 1 | 52.39 |
| 10/09/2026 16:42 | 100 | 52.38 |
| 10/09/2026 16:42 | 100 | 52.38 |
| 10/09/2026 16:42 | 30 | 52.38 |
| 10/09/2026 16:41 | 2 | 52.36 |
| 10/09/2026 16:41 | 100 | 52.35 |
| 10/09/2026 16:40 | 13 | 52.33 |
| 10/09/2026 16:38 | 100 | 52.32 |
| 10/09/2026 16:38 | 79 | 52.34 |
| 10/09/2026 16:38 | 21 | 52.34 |
| 10/09/2026 16:38 | 200 | 52.35 |
| 10/09/2026 16:38 | 12 | 52.35 |
| 10/09/2026 16:37 | 2 | 52.39 |
| 10/09/2026 16:37 | 16 | 52.39 |
| 10/09/2026 16:37 | 20 | 52.38 |
| 10/09/2026 16:37 | 133 | 52.38 |
| 10/09/2026 16:37 | 20 | 52.38 |
| 10/09/2026 16:37 | 30 | 52.38 |
| 10/09/2026 16:36 | 6 | 52.37 |
| 10/09/2026 16:34 | 100 | 52.35 |
| 10/09/2026 16:34 | 2 | 52.34 |
| 10/09/2026 16:34 | 25 | 52.34 |
| 10/09/2026 16:34 | 2 | 52.34 |
| 10/09/2026 16:34 | 100 | 52.33 |
| 10/09/2026 16:34 | 100 | 52.33 |
| 10/09/2026 16:34 | 200 | 52.33 |
| 10/09/2026 16:34 | 100 | 52.33 |
| 10/09/2026 16:34 | 2 | 52.31 |
| 10/09/2026 16:34 | 100 | 52.32 |
| 10/09/2026 16:34 | 100 | 52.30 |
| 10/09/2026 16:34 | 100 | 52.30 |
| 10/09/2026 16:34 | 100 | 52.30 |
| 10/09/2026 16:34 | 100 | 52.31 |
| 10/09/2026 16:34 | 100 | 52.31 |
| 10/09/2026 16:34 | 34 | 52.31 |
| 10/09/2026 16:34 | 90 | 52.31 |
| 10/09/2026 16:34 | 10 | 52.31 |
| 10/09/2026 16:34 | 100 | 52.31 |
| 10/09/2026 16:34 | 200 | 52.32 |
| 10/09/2026 16:34 | 2 | 52.34 |
| 10/09/2026 16:34 | 100 | 52.31 |
| 10/09/2026 16:34 | 3 | 52.31 |
| 10/09/2026 16:34 | 76 | 52.31 |
| 10/09/2026 16:34 | 3 | 52.31 |
| 10/09/2026 16:34 | 3 | 52.31 |
| 10/09/2026 16:34 | 3 | 52.31 |
| 10/09/2026 16:34 | 100 | 52.315 |
| 10/09/2026 16:34 | 100 | 52.32 |
| 10/09/2026 16:34 | 3 | 52.32 |
| 10/09/2026 16:34 | 38 | 52.32 |
| 10/09/2026 16:34 | 3 | 52.32 |
| 10/09/2026 16:34 | 300 | 52.35 |
| 10/09/2026 16:34 | 100 | 52.37 |
| 10/09/2026 16:34 | 2 | 52.39 |
| 10/09/2026 16:34 | 8 | 52.39 |
| 10/09/2026 16:34 | 2 | 52.39 |
| 10/09/2026 16:34 | 8 | 52.39 |
| 10/09/2026 16:34 | 34 | 52.39 |
| 10/09/2026 16:34 | 2 | 52.39 |
| 10/09/2026 16:34 | 100 | 52.39 |
| 10/09/2026 16:34 | 11 | 52.39 |
| 10/09/2026 16:34 | 2 | 52.39 |
| 10/09/2026 16:33 | 5 | 52.41 |
| 10/09/2026 16:32 | 100 | 52.42 |
| 10/09/2026 16:30 | 100 | 52.38 |
| 10/09/2026 16:30 | 100 | 52.41 |
| 10/09/2026 16:30 | 15 | 52.41 |
| 10/09/2026 16:30 | 85 | 52.41 |
| 10/09/2026 16:30 | 8 | 52.41 |
| 10/09/2026 16:30 | 1 | 52.41 |
| 10/09/2026 16:30 | 8 | 52.41 |
| 10/09/2026 16:29 | 100 | 52.43 |
| 10/09/2026 16:29 | 100 | 52.43 |
| 10/09/2026 16:29 | 2 | 52.41 |
| 10/09/2026 16:29 | 1 | 52.41 |
| 10/09/2026 16:29 | 100 | 52.40 |
| 10/09/2026 16:29 | 200 | 52.39 |
| 10/09/2026 16:29 | 100 | 52.39 |
| 10/09/2026 16:28 | 100 | 52.39 |
| 10/09/2026 16:28 | 2 | 52.41 |
| 10/09/2026 16:27 | 100 | 52.43 |
| 10/09/2026 16:27 | 100 | 52.44 |
| 10/09/2026 16:27 | 36 | 52.44 |
| 10/09/2026 16:27 | 64 | 52.44 |
| 10/09/2026 16:27 | 8 | 52.45 |
| 10/09/2026 16:27 | 32 | 52.45 |
| 10/09/2026 16:27 | 8 | 52.45 |
| 10/09/2026 16:27 | 100 | 52.45 |
| 10/09/2026 16:27 | 66 | 52.46 |
| 10/09/2026 16:27 | 48 | 52.46 |
| 10/09/2026 16:26 | 34 | 52.45 |
| 10/09/2026 16:25 | 100 | 52.45 |
| 10/09/2026 16:25 | 100 | 52.45 |
| 10/09/2026 16:25 | 100 | 52.45 |
| 10/09/2026 16:25 | 1 | 52.46 |
| 10/09/2026 16:25 | 90 | 52.46 |
| 10/09/2026 16:25 | 10 | 52.46 |
| 10/09/2026 16:25 | 90 | 52.46 |
| 10/09/2026 16:24 | 6 | 52.49 |
| 10/09/2026 16:24 | 99 | 52.49 |
| 10/09/2026 16:24 | 1 | 52.49 |
| 10/09/2026 16:23 | 19 | 52.47 |
| 10/09/2026 16:23 | 10 | 52.46 |
| 10/09/2026 16:23 | 4 | 52.46 |
| 10/09/2026 16:23 | 2 | 52.46 |
| 10/09/2026 16:23 | 88 | 52.47 |
| 10/09/2026 16:23 | 12 | 52.47 |
| 10/09/2026 16:23 | 100 | 52.475 |
| 10/09/2026 16:23 | 8 | 52.47 |
| 10/09/2026 16:23 | 1 | 52.47 |
| 10/09/2026 16:23 | 8 | 52.47 |
| 10/09/2026 16:22 | 100 | 52.50 |
| 10/09/2026 16:22 | 20 | 52.54 |
| 10/09/2026 16:22 | 100 | 52.54 |
| 10/09/2026 16:22 | 100 | 52.51 |
| 10/09/2026 16:22 | 6 | 52.49 |
| 10/09/2026 16:22 | 5 | 52.47 |
| 10/09/2026 16:22 | 100 | 52.46 |
| 10/09/2026 16:22 | 36 | 52.46 |
| 10/09/2026 16:22 | 11 | 52.46 |
| 10/09/2026 16:22 | 100 | 52.46 |
| 10/09/2026 16:22 | 19 | 52.45 |
| 10/09/2026 16:22 | 8 | 52.45 |
| 10/09/2026 16:22 | 53 | 52.45 |
| 10/09/2026 16:21 | 140 | 52.425 |
| 10/09/2026 16:20 | 12 | 52.425 |
| 10/09/2026 16:20 | 99 | 52.39 |
| 10/09/2026 16:20 | 1 | 52.39 |
| 10/09/2026 16:20 | 8 | 52.40 |
| 10/09/2026 16:20 | 2 | 52.40 |
| 10/09/2026 16:20 | 4 | 52.40 |
| 10/09/2026 16:20 | 2 | 52.40 |
| 10/09/2026 16:20 | 17 | 52.41 |
| 10/09/2026 16:20 | 17 | 52.45 |
| 10/09/2026 16:19 | 100 | 52.44 |
| 10/09/2026 16:19 | 100 | 52.45 |
| 10/09/2026 16:19 | 100 | 52.45 |
| 10/09/2026 16:19 | 37 | 52.45 |
| 10/09/2026 16:18 | 1 | 52.48 |
| 10/09/2026 16:18 | 37 | 52.46 |
| 10/09/2026 16:18 | 63 | 52.45 |
| 10/09/2026 16:18 | 37 | 52.45 |
| 10/09/2026 16:18 | 63 | 52.45 |
| 10/09/2026 16:18 | 100 | 52.46 |
| 10/09/2026 16:18 | 100 | 52.48 |
| 10/09/2026 16:18 | 100 | 52.52 |
| 10/09/2026 16:18 | 24 | 52.52 |
| 10/09/2026 16:18 | 76 | 52.52 |
| 10/09/2026 16:18 | 100 | 52.52 |
| 10/09/2026 16:18 | 200 | 52.52 |
| 10/09/2026 16:18 | 10 | 52.52 |
| 10/09/2026 16:18 | 100 | 52.52 |
| 10/09/2026 16:17 | 100 | 52.50 |
| 10/09/2026 16:17 | 100 | 52.50 |
| 10/09/2026 16:17 | 17 | 52.535 |
| 10/09/2026 16:17 | 4 | 52.535 |
| 10/09/2026 16:17 | 6 | 52.51 |
| 10/09/2026 16:17 | 100 | 52.47 |
| 10/09/2026 16:16 | 2 | 52.44 |
| 10/09/2026 16:15 | 100 | 52.37 |
| 10/09/2026 16:15 | 140 | 52.37 |
| 10/09/2026 16:15 | 100 | 52.32 |
| 10/09/2026 16:14 | 100 | 52.28 |
| 10/09/2026 16:14 | 45 | 52.28 |
| 10/09/2026 16:14 | 55 | 52.28 |
| 10/09/2026 16:14 | 45 | 52.28 |
| 10/09/2026 16:14 | 20 | 52.28 |
| 10/09/2026 16:14 | 35 | 52.28 |
| 10/09/2026 16:14 | 100 | 52.29 |
| 10/09/2026 16:14 | 1 | 52.32 |
| 10/09/2026 16:14 | 12 | 52.32 |
| 10/09/2026 16:13 | 100 | 52.295 |
| 10/09/2026 16:13 | 100 | 52.29 |
| 10/09/2026 16:13 | 14 | 52.27 |
| 10/09/2026 16:13 | 25 | 52.27 |
| 10/09/2026 16:13 | 24 | 52.25 |
| 10/09/2026 16:13 | 76 | 52.25 |
| 10/09/2026 16:13 | 24 | 52.25 |
| 10/09/2026 16:13 | 76 | 52.25 |
| 10/09/2026 16:13 | 100 | 52.26 |
| 10/09/2026 16:13 | 100 | 52.26 |
| 10/09/2026 16:13 | 100 | 52.26 |
| 10/09/2026 16:13 | 100 | 52.26 |
| 10/09/2026 16:13 | 15 | 52.28 |
| 10/09/2026 16:13 | 100 | 52.28 |
| 10/09/2026 16:13 | 100 | 52.27 |
| 10/09/2026 16:13 | 1 | 52.28 |
| 10/09/2026 16:13 | 1 | 52.26 |
| 10/09/2026 16:13 | 100 | 52.25 |
| 10/09/2026 16:13 | 100 | 52.25 |
| 10/09/2026 16:13 | 10 | 52.25 |
| 10/09/2026 16:13 | 100 | 52.24 |
| 10/09/2026 16:13 | 5 | 52.24 |
| 10/09/2026 16:13 | 4 | 52.24 |
| 10/09/2026 16:13 | 10 | 52.24 |
| 10/09/2026 16:13 | 5 | 52.24 |
| 10/09/2026 16:13 | 100 | 52.24 |
| 10/09/2026 16:13 | 22 | 52.24 |
| 10/09/2026 16:13 | 23 | 52.24 |
| 10/09/2026 16:13 | 10 | 52.23 |
| 10/09/2026 16:13 | 185 | 52.21 |
| 10/09/2026 16:13 | 100 | 52.21 |
| 10/09/2026 16:13 | 100 | 52.21 |
| 10/09/2026 16:13 | 40 | 52.13 |
| 10/09/2026 16:13 | 20 | 52.13 |
| 10/09/2026 16:13 | 40 | 52.13 |
| 10/09/2026 16:13 | 4 | 52.17 |
| 10/09/2026 16:13 | 8 | 52.17 |
| 10/09/2026 16:12 | 1 | 52.17 |
| 10/09/2026 16:12 | 100 | 52.17 |
| 10/09/2026 16:12 | 89 | 52.14 |
| 10/09/2026 16:12 | 1 | 52.175 |
| 10/09/2026 16:11 | 1 | 52.175 |
| 10/09/2026 16:11 | 17 | 52.175 |
| 10/09/2026 16:11 | 1 | 52.17 |
| 10/09/2026 16:11 | 100 | 52.16 |
| 10/09/2026 16:11 | 100 | 52.16 |
| 10/09/2026 16:11 | 1 | 52.17 |
| 10/09/2026 16:11 | 1 | 52.19 |
| 10/09/2026 16:11 | 17 | 52.19 |
| 10/09/2026 16:11 | 1 | 52.19 |
| 10/09/2026 16:09 | 1 | 52.17 |
| 10/09/2026 16:09 | 100 | 52.16 |
| 10/09/2026 16:09 | 100 | 52.16 |
| 10/09/2026 16:09 | 100 | 52.16 |
| 10/09/2026 16:09 | 1 | 52.20 |
| 10/09/2026 16:08 | 8 | 52.20 |
| 10/09/2026 16:08 | 100 | 52.21 |
| 10/09/2026 16:08 | 1 | 52.22 |
| 10/09/2026 16:08 | 10 | 52.22 |
| 10/09/2026 16:08 | 4 | 52.23 |
| 10/09/2026 16:08 | 100 | 52.25 |
| 10/09/2026 16:08 | 10 | 52.26 |
| 10/09/2026 16:08 | 9 | 52.27 |
| 10/09/2026 16:08 | 100 | 52.27 |
| 10/09/2026 16:08 | 100 | 52.27 |
| 10/09/2026 16:08 | 1 | 52.27 |
| 10/09/2026 16:08 | 100 | 52.27 |
| 10/09/2026 16:08 | 100 | 52.27 |
| 10/09/2026 16:08 | 8 | 52.27 |
| 10/09/2026 16:08 | 1 | 52.31 |
| 10/09/2026 16:08 | 4 | 52.31 |
| 10/09/2026 16:07 | 1 | 52.31 |
| 10/09/2026 16:07 | 17 | 52.31 |
| 10/09/2026 16:06 | 58 | 52.30 |
| 10/09/2026 16:06 | 4 | 52.29 |
| 10/09/2026 16:06 | 38 | 52.29 |
| 10/09/2026 16:06 | 58 | 52.29 |
| 10/09/2026 16:05 | 14 | 52.27 |
| 10/09/2026 16:05 | 4 | 52.27 |
| 10/09/2026 16:05 | 2 | 52.27 |
| 10/09/2026 16:05 | 4 | 52.27 |
| 10/09/2026 16:05 | 5 | 52.28 |
| 10/09/2026 16:05 | 23 | 52.28 |
| 10/09/2026 16:05 | 5 | 52.26 |
| 10/09/2026 16:05 | 5 | 52.25 |
| 10/09/2026 16:05 | 1 | 52.25 |
| 10/09/2026 16:04 | 5 | 52.25 |
| 10/09/2026 16:04 | 5 | 52.25 |
| 10/09/2026 16:04 | 1 | 52.25 |
| 10/09/2026 16:04 | 17 | 52.195 |
| 10/09/2026 16:04 | 2 | 52.195 |
| 10/09/2026 16:04 | 34 | 52.19 |
| 10/09/2026 16:04 | 17 | 52.19 |
| 10/09/2026 16:04 | 2 | 52.19 |
| 10/09/2026 16:04 | 8 | 52.20 |
| 10/09/2026 16:03 | 1 | 52.21 |
| 10/09/2026 16:03 | 2 | 52.22 |
| 10/09/2026 16:02 | 3 | 52.25 |
| 10/09/2026 16:02 | 100 | 52.26 |
| 10/09/2026 16:02 | 100 | 52.26 |
| 10/09/2026 16:02 | 100 | 52.26 |
| 10/09/2026 16:02 | 1 | 52.27 |
| 10/09/2026 16:02 | 5 | 52.27 |
| 10/09/2026 16:02 | 2 | 52.27 |
| 10/09/2026 16:01 | 100 | 52.29 |
| 10/09/2026 16:01 | 100 | 52.29 |
| 10/09/2026 16:01 | 10 | 52.34 |
| 10/09/2026 16:01 | 100 | 52.34 |
| 10/09/2026 16:01 | 17 | 52.375 |
| 10/09/2026 16:01 | 4 | 52.375 |
| 10/09/2026 16:01 | 8 | 52.38 |
| 10/09/2026 16:01 | 2 | 52.38 |
| 10/09/2026 16:01 | 2 | 52.385 |
| 10/09/2026 16:01 | 3 | 52.41 |
| 10/09/2026 16:01 | 38 | 52.40 |
| 10/09/2026 16:00 | 100 | 52.30 |
| 10/09/2026 16:00 | 2 | 52.30 |
| 10/09/2026 16:00 | 100 | 52.30 |
| 10/09/2026 16:00 | 10 | 52.32 |
| 10/09/2026 16:00 | 100 | 52.32 |
| 10/09/2026 16:00 | 100 | 52.32 |
| 10/09/2026 15:59 | 5 | 52.37 |
| 10/09/2026 15:59 | 100 | 52.37 |
| 10/09/2026 15:59 | 189 | 52.36 |
| 10/09/2026 15:59 | 100 | 52.36 |
| 10/09/2026 15:59 | 2 | 52.325 |
| 10/09/2026 15:59 | 4 | 52.325 |
| 10/09/2026 15:59 | 100 | 52.33 |
| 10/09/2026 15:59 | 1 | 52.31 |
| 10/09/2026 15:59 | 100 | 52.31 |
| 10/09/2026 15:58 | 50 | 52.30 |
| 10/09/2026 15:58 | 100 | 52.26 |
| 10/09/2026 15:58 | 136 | 52.26 |
| 10/09/2026 15:57 | 27 | 52.26 |
| 10/09/2026 15:57 | 100 | 52.27 |
| 10/09/2026 15:57 | 100 | 52.27 |
| 10/09/2026 15:57 | 150 | 52.295 |
| 10/09/2026 15:57 | 100 | 52.29 |
| 10/09/2026 15:57 | 100 | 52.29 |
| 10/09/2026 15:57 | 20 | 52.29 |
| 10/09/2026 15:57 | 1 | 52.31 |
| 10/09/2026 15:57 | 4 | 52.31 |
| 10/09/2026 15:57 | 8 | 52.31 |
| 10/09/2026 15:57 | 2 | 52.31 |
| 10/09/2026 15:57 | 17 | 52.31 |
| 10/09/2026 15:57 | 2 | 52.31 |
| 10/09/2026 15:57 | 1 | 52.32 |
| 10/09/2026 15:57 | 1 | 52.32 |
| 10/09/2026 15:57 | 2 | 52.32 |
| 10/09/2026 15:57 | 100 | 52.32 |
| 10/09/2026 15:57 | 200 | 52.32 |
| 10/09/2026 15:56 | 20 | 52.30 |
| 10/09/2026 15:56 | 1 | 52.30 |
| 10/09/2026 15:55 | 2 | 52.265 |
| 10/09/2026 15:54 | 38 | 52.265 |
| 10/09/2026 15:54 | 17 | 52.265 |
| 10/09/2026 15:54 | 4 | 52.265 |
| 10/09/2026 15:54 | 4 | 52.265 |
| 10/09/2026 15:54 | 17 | 52.265 |
| 10/09/2026 15:54 | 2 | 52.265 |
| 10/09/2026 15:54 | 4 | 52.26 |
| 10/09/2026 15:53 | 2 | 52.26 |
| 10/09/2026 15:53 | 100 | 52.29 |
| 10/09/2026 15:53 | 100 | 52.28 |
| 10/09/2026 15:52 | 100 | 52.25 |
| 10/09/2026 15:52 | 5 | 52.29 |
| 10/09/2026 15:52 | 90 | 52.30 |
| 10/09/2026 15:52 | 10 | 52.30 |
| 10/09/2026 15:52 | 100 | 52.30 |
| 10/09/2026 15:52 | 100 | 52.30 |
| 10/09/2026 15:52 | 100 | 52.30 |
| 10/09/2026 15:52 | 10 | 52.30 |
| 10/09/2026 15:52 | 100 | 52.30 |
| 10/09/2026 15:52 | 200 | 52.31 |
| 10/09/2026 15:52 | 2 | 52.365 |
| 10/09/2026 15:51 | 12 | 52.38 |
| 10/09/2026 15:51 | 1 | 52.37 |
| 10/09/2026 15:51 | 12 | 52.34 |
| 10/09/2026 15:51 | 100 | 52.34 |
| 10/09/2026 15:51 | 22 | 52.31 |
| 10/09/2026 15:51 | 2 | 52.31 |
| 10/09/2026 15:51 | 1 | 52.32 |
| 10/09/2026 15:51 | 100 | 52.285 |
| 10/09/2026 15:50 | 2 | 52.285 |
| 10/09/2026 15:50 | 4 | 52.285 |
| 10/09/2026 15:50 | 2 | 52.28 |
| 10/09/2026 15:50 | 4 | 52.28 |
| 10/09/2026 15:50 | 17 | 52.28 |
| 10/09/2026 15:50 | 2 | 52.28 |
| 10/09/2026 15:50 | 8 | 52.28 |
| 10/09/2026 15:50 | 9 | 52.28 |
| 10/09/2026 15:50 | 8 | 52.28 |
| 10/09/2026 15:50 | 17 | 52.28 |
| 10/09/2026 15:50 | 2 | 52.28 |
| 10/09/2026 15:50 | 2 | 52.28 |
| 10/09/2026 15:50 | 5 | 52.29 |
| 10/09/2026 15:50 | 100 | 52.28 |
| 10/09/2026 15:49 | 2 | 52.23 |
| 10/09/2026 15:49 | 57 | 52.23 |
| 10/09/2026 15:49 | 76 | 52.23 |
| 10/09/2026 15:49 | 14 | 52.23 |
| 10/09/2026 15:49 | 270 | 52.23 |
| 10/09/2026 15:49 | 581 | 52.23 |
| 10/09/2026 15:49 | 6 | 52.20 |
| 10/09/2026 15:49 | 1 | 52.18 |
| 10/09/2026 15:49 | 100 | 52.18 |
| 10/09/2026 15:49 | 100 | 52.17 |
| 10/09/2026 15:47 | 100 | 52.13 |
| 10/09/2026 15:47 | 98 | 52.15 |
| 10/09/2026 15:47 | 2 | 52.17 |
| 10/09/2026 15:47 | 100 | 52.15 |
| 10/09/2026 15:47 | 1 | 52.17 |
| 10/09/2026 15:47 | 11 | 52.15 |
| 10/09/2026 15:47 | 16 | 52.15 |
| 10/09/2026 15:47 | 100 | 52.15 |
| 10/09/2026 15:47 | 700 | 52.14 |
| 10/09/2026 15:47 | 38 | 52.125 |
| 10/09/2026 15:47 | 38 | 52.125 |
| 10/09/2026 15:47 | 2 | 52.14 |
| 10/09/2026 15:47 | 200 | 52.14 |
| 10/09/2026 15:47 | 12 | 52.14 |
| 10/09/2026 15:47 | 8 | 52.14 |
| 10/09/2026 15:47 | 4 | 52.18 |
| 10/09/2026 15:47 | 1 | 52.18 |
| 10/09/2026 15:47 | 1 | 52.18 |
| 10/09/2026 15:47 | 2 | 52.18 |
| 10/09/2026 15:46 | 2 | 52.19 |
| 10/09/2026 15:46 | 2 | 52.195 |
| 10/09/2026 15:46 | 8 | 52.195 |
| 10/09/2026 15:46 | 4 | 52.195 |
| 10/09/2026 15:46 | 8 | 52.195 |
| 10/09/2026 15:46 | 60 | 52.195 |
| 10/09/2026 15:46 | 4 | 52.195 |
| 10/09/2026 15:46 | 2 | 52.195 |
| 10/09/2026 15:46 | 4 | 52.21 |
| 10/09/2026 15:46 | 1 | 52.22 |
| 10/09/2026 15:45 | 4 | 52.205 |
| 10/09/2026 15:45 | 5 | 52.22 |
| 10/09/2026 15:45 | 5 | 52.22 |
| 10/09/2026 15:45 | 100 | 52.21 |
| 10/09/2026 15:45 | 100 | 52.19 |
| 10/09/2026 15:45 | 38 | 52.125 |
| 10/09/2026 15:45 | 12 | 52.10 |
| 10/09/2026 15:45 | 100 | 52.11 |
| 10/09/2026 15:45 | 100 | 52.11 |
| 10/09/2026 15:45 | 4 | 52.16 |
| 10/09/2026 15:44 | 41 | 52.16 |
| 10/09/2026 15:44 | 2 | 52.16 |
| 10/09/2026 15:44 | 1 | 52.16 |
| 10/09/2026 15:44 | 4 | 52.17 |
| 10/09/2026 15:44 | 38 | 52.18 |
| 10/09/2026 15:44 | 100 | 52.22 |
| 10/09/2026 15:44 | 100 | 52.22 |
| 10/09/2026 15:44 | 100 | 52.22 |
| 10/09/2026 15:44 | 38 | 52.24 |
| 10/09/2026 15:44 | 4 | 52.25 |
| 10/09/2026 15:44 | 100 | 52.26 |
| 10/09/2026 15:44 | 100 | 52.26 |
| 10/09/2026 15:44 | 2 | 52.295 |
| 10/09/2026 15:44 | 4 | 52.30 |
| 10/09/2026 15:44 | 4 | 52.32 |
| 10/09/2026 15:43 | 38 | 52.30 |
| 10/09/2026 15:43 | 38 | 52.30 |
| 10/09/2026 15:43 | 4 | 52.34 |
| 10/09/2026 15:43 | 91 | 52.34 |
| 10/09/2026 15:43 | 4 | 52.34 |
| 10/09/2026 15:43 | 100 | 52.30 |
| 10/09/2026 15:43 | 100 | 52.30 |
| 10/09/2026 15:43 | 100 | 52.31 |
| 10/09/2026 15:43 | 100 | 52.31 |
| 10/09/2026 15:43 | 20 | 52.28 |
| 10/09/2026 15:43 | 100 | 52.27 |
| 10/09/2026 15:43 | 100 | 52.24 |
| 10/09/2026 15:43 | 100 | 52.24 |
| 10/09/2026 15:43 | 4 | 52.285 |
| 10/09/2026 15:42 | 10 | 52.29 |
| 10/09/2026 15:42 | 38 | 52.29 |
| 10/09/2026 15:42 | 38 | 52.29 |
| 10/09/2026 15:42 | 14 | 52.29 |
| 10/09/2026 15:42 | 24 | 52.29 |
| 10/09/2026 15:42 | 38 | 52.29 |
| 10/09/2026 15:42 | 38 | 52.29 |
| 10/09/2026 15:42 | 1 | 52.32 |
| 10/09/2026 15:42 | 100 | 52.32 |
| 10/09/2026 15:42 | 100 | 52.32 |
| 10/09/2026 15:42 | 1 | 52.32 |
| 10/09/2026 15:42 | 1 | 52.32 |
| 10/09/2026 15:42 | 4 | 52.32 |
| 10/09/2026 15:42 | 80 | 52.41 |
| 10/09/2026 15:42 | 20 | 52.40 |
| 10/09/2026 15:42 | 100 | 52.37 |
| 10/09/2026 15:42 | 100 | 52.36 |
| 10/09/2026 15:42 | 11 | 52.30 |
| 10/09/2026 15:42 | 1 | 52.30 |
| 10/09/2026 15:42 | 88 | 52.30 |
| 10/09/2026 15:42 | 100 | 52.29 |
| 10/09/2026 15:41 | 5 | 52.22 |
| 10/09/2026 15:41 | 10 | 52.22 |
| 10/09/2026 15:41 | 100 | 52.21 |
| 10/09/2026 15:41 | 200 | 52.15 |
| 10/09/2026 15:41 | 100 | 52.15 |
| 10/09/2026 15:41 | 4 | 52.15 |
| 10/09/2026 15:40 | 8 | 52.26 |
| 10/09/2026 15:40 | 88 | 52.18 |
| 10/09/2026 15:40 | 100 | 52.175 |
| 10/09/2026 15:39 | 100 | 52.14 |
| 10/09/2026 15:39 | 100 | 52.15 |
| 10/09/2026 15:39 | 4 | 52.265 |
| 10/09/2026 15:39 | 4 | 52.265 |
| 10/09/2026 15:39 | 8 | 52.26 |
| 10/09/2026 15:39 | 17 | 52.26 |
| 10/09/2026 15:38 | 500 | 52.26 |
| 10/09/2026 15:38 | 8 | 52.27 |
| 10/09/2026 15:38 | 8 | 52.27 |
| 10/09/2026 15:37 | 8 | 52.28 |
| 10/09/2026 15:37 | 8 | 52.275 |
| 10/09/2026 15:37 | 4 | 52.26 |
| 10/09/2026 15:37 | 8 | 52.26 |
| 10/09/2026 15:36 | 63 | 52.23 |
| 10/09/2026 15:36 | 100 | 52.26 |
| 10/09/2026 15:36 | 100 | 52.26 |
| 10/09/2026 15:36 | 1 | 52.21 |
| 10/09/2026 15:36 | 99 | 52.21 |
| 10/09/2026 15:36 | 1 | 52.20 |
| 10/09/2026 15:36 | 179 | 52.20 |
| 10/09/2026 15:36 | 100 | 52.20 |
| 10/09/2026 15:34 | 100 | 52.085 |
| 10/09/2026 15:34 | 38 | 52.035 |
| 10/09/2026 15:34 | 25 | 52.00 |
| 10/09/2026 15:34 | 25 | 52.00 |
| 10/09/2026 15:34 | 25 | 52.00 |
| 10/09/2026 15:34 | 25 | 52.00 |
| 10/09/2026 15:34 | 100 | 52.02 |
| 10/09/2026 15:34 | 100 | 52.02 |
| 10/09/2026 15:31 | 300 | 52.27 |
| 10/09/2026 15:30 | 8 | 52.30 |
| 10/09/2026 15:30 | 3 | 52.23 |
| 10/09/2026 15:30 | 8683 | 52.23 |
| 10/09/2026 15:30 | 8683 | 52.23 |