Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:20
|
Bid
04/24/2026 -
21:00:24
|
Bid Volume |
Ask
04/24/2026 -
21:00:24
|
Ask Volume |
|---|---|---|---|---|
|
92.03
+1.55
(
+1.71% )
|
91.97
|
100 |
92.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 100 | 92.05 |
| 04/24/2026 15:00 | 3 | 92.06 |
| 04/24/2026 15:00 | 9 | 92.06 |
| 04/24/2026 15:00 | 6 | 91.9877 |
| 04/24/2026 15:00 | 5 | 92.08 |
| 04/24/2026 15:00 | 100 | 92.07 |
| 04/24/2026 15:00 | 21 | 92.0658 |
| 04/24/2026 15:00 | 15 | 92.07 |
| 04/24/2026 15:00 | 100 | 92.07 |
| 04/24/2026 15:00 | 100 | 92.07 |
| 04/24/2026 15:00 | 85 | 92.07 |
| 04/24/2026 15:00 | 11 | 92.07 |
| 04/24/2026 15:00 | 20 | 92.07 |
| 04/24/2026 15:00 | 100 | 92.07 |
| 04/24/2026 15:00 | 5 | 92.06 |
| 04/24/2026 15:00 | 2 | 92.06 |
| 04/24/2026 15:00 | 1 | 92.07 |
| 04/24/2026 15:00 | 27 | 92.07 |
| 04/24/2026 15:00 | 100 | 92.07 |
| 04/24/2026 15:00 | 2 | 92.06 |
| 04/24/2026 15:00 | 8 | 92.06 |
| 04/24/2026 15:00 | 20 | 92.06 |
| 04/24/2026 15:00 | 17 | 92.032 |
| 04/24/2026 15:00 | 4 | 92.05 |
| 04/24/2026 15:00 | 2 | 92.05 |
| 04/24/2026 15:00 | 18 | 91.9816 |
| 04/24/2026 15:00 | 9 | 92.0279 |
| 04/24/2026 15:00 | 1 | 91.9816 |
| 04/24/2026 15:00 | 16 | 92.06 |
| 04/24/2026 15:00 | 2 | 92.05 |
| 04/24/2026 15:00 | 3 | 92.05 |
| 04/24/2026 15:00 | 62 | 92.05 |
| 04/24/2026 15:00 | 20 | 92.0184 |
| 04/24/2026 15:00 | 23 | 92.0404 |
| 04/24/2026 15:00 | 100 | 92.04 |
| 04/24/2026 15:00 | 25 | 92.04 |
| 04/24/2026 15:00 | 2 | 92.05 |
| 04/24/2026 15:00 | 20 | 92.0377 |
| 04/24/2026 15:00 | 60 | 92.04 |
| 04/24/2026 15:00 | 100 | 92.04 |
| 04/24/2026 15:00 | 100 | 92.04 |
| 04/24/2026 15:00 | 20 | 92.0283 |
| 04/24/2026 15:00 | 100 | 92.04 |
| 04/24/2026 15:00 | 18 | 92.05 |
| 04/24/2026 15:00 | 100 | 92.04 |
| 04/24/2026 15:00 | 100 | 92.03 |
| 04/24/2026 15:00 | 2 | 92.03 |
| 04/24/2026 15:00 | 1 | 92.04 |
| 04/24/2026 15:00 | 78 | 92.04 |
| 04/24/2026 15:00 | 3 | 92.04 |
| 04/24/2026 15:00 | 18 | 92.04 |
| 04/24/2026 15:00 | 1 | 92.03 |
| 04/24/2026 15:00 | 2 | 92.04 |
| 04/24/2026 15:00 | 1 | 92.04 |
| 04/24/2026 15:00 | 28 | 92.04 |
| 04/24/2026 15:00 | 1 | 92.04 |
| 04/24/2026 15:00 | 100 | 92.04 |
| 04/24/2026 15:00 | 20 | 92.04 |
| 04/24/2026 15:00 | 5 | 92.04 |
| 04/24/2026 15:00 | 300 | 92.04 |
| 04/24/2026 15:00 | 2 | 92.03 |
| 04/24/2026 15:00 | 2 | 92.03 |
| 04/24/2026 15:00 | 2 | 92.03 |
| 04/24/2026 15:00 | 2 | 92.03 |
| 04/24/2026 15:00 | 7 | 92.03 |
| 04/24/2026 15:00 | 1 | 92.00 |
| 04/24/2026 15:00 | 30 | 91.9726 |
| 04/24/2026 15:00 | 9 | 92.02 |
| 04/24/2026 15:00 | 6 | 92.02 |
| 04/24/2026 15:00 | 8 | 92.02 |
| 04/24/2026 14:59 | 5 | 92.00 |
| 04/24/2026 14:59 | 5 | 91.9725 |
| 04/24/2026 14:59 | 3 | 92.00 |
| 04/24/2026 14:59 | 28 | 92.00 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 3 | 92.02 |
| 04/24/2026 14:59 | 3 | 92.02 |
| 04/24/2026 14:59 | 1 | 92.02 |
| 04/24/2026 14:59 | 2 | 92.00 |
| 04/24/2026 14:59 | 8 | 92.00 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 8 | 92.00 |
| 04/24/2026 14:59 | 2 | 92.00 |
| 04/24/2026 14:59 | 100 | 92.03 |
| 04/24/2026 14:59 | 4 | 92.00 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 99 | 92.01 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 100 | 92.03 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 1 | 91.9735 |
| 04/24/2026 14:59 | 19 | 92.00 |
| 04/24/2026 14:59 | 2 | 92.00 |
| 04/24/2026 14:59 | 100 | 92.00 |
| 04/24/2026 14:59 | 5 | 91.9889 |
| 04/24/2026 14:59 | 4 | 92.00 |
| 04/24/2026 14:59 | 8 | 91.9698 |
| 04/24/2026 14:59 | 4 | 91.99 |
| 04/24/2026 14:59 | 5 | 92.00 |
| 04/24/2026 14:59 | 16 | 92.00 |
| 04/24/2026 14:59 | 100 | 91.99 |
| 04/24/2026 14:59 | 1 | 92.01 |
| 04/24/2026 14:59 | 30 | 92.01 |
| 04/24/2026 14:59 | 1 | 92.01 |
| 04/24/2026 14:59 | 1 | 92.01 |
| 04/24/2026 14:59 | 1 | 92.01 |
| 04/24/2026 14:59 | 2 | 91.99 |
| 04/24/2026 14:59 | 4 | 91.99 |
| 04/24/2026 14:59 | 1 | 91.99 |
| 04/24/2026 14:59 | 3 | 92.00 |
| 04/24/2026 14:59 | 11 | 92.00 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 32 | 91.99 |
| 04/24/2026 14:59 | 2 | 92.00 |
| 04/24/2026 14:59 | 2 | 92.00 |
| 04/24/2026 14:59 | 2 | 91.9807 |
| 04/24/2026 14:59 | 1 | 92.00 |
| 04/24/2026 14:59 | 78 | 91.9822 |
| 04/24/2026 14:59 | 5 | 91.99 |
| 04/24/2026 14:59 | 40 | 91.962 |
| 04/24/2026 14:59 | 25 | 91.9802 |
| 04/24/2026 14:59 | 59 | 91.9956 |
| 04/24/2026 14:59 | 5 | 91.99 |
| 04/24/2026 14:59 | 1 | 91.99 |
| 04/24/2026 14:59 | 44 | 91.99 |
| 04/24/2026 14:59 | 1 | 91.99 |
| 04/24/2026 14:59 | 100 | 91.99 |
| 04/24/2026 14:59 | 4 | 91.9793 |
| 04/24/2026 14:59 | 6 | 91.9577 |
| 04/24/2026 14:59 | 50 | 91.94 |
| 04/24/2026 14:59 | 50 | 91.99 |
| 04/24/2026 14:59 | 1 | 91.9831 |
| 04/24/2026 14:59 | 1 | 91.9625 |
| 04/24/2026 14:59 | 71 | 91.9687 |
| 04/24/2026 14:59 | 11 | 91.99 |
| 04/24/2026 14:59 | 2 | 91.957 |
| 04/24/2026 14:59 | 10 | 91.99 |
| 04/24/2026 14:58 | 6 | 91.9551 |
| 04/24/2026 14:58 | 1 | 91.99 |
| 04/24/2026 14:58 | 100 | 92.015 |
| 04/24/2026 14:58 | 81 | 91.9635 |
| 04/24/2026 14:58 | 7 | 91.9682 |
| 04/24/2026 14:58 | 9 | 91.9573 |
| 04/24/2026 14:58 | 11 | 91.9597 |
| 04/24/2026 14:58 | 3 | 91.9685 |
| 04/24/2026 14:58 | 19 | 91.9402 |
| 04/24/2026 14:58 | 100 | 91.9418 |
| 04/24/2026 14:58 | 6 | 91.99 |
| 04/24/2026 14:58 | 7 | 91.9418 |
| 04/24/2026 14:58 | 2 | 91.99 |
| 04/24/2026 14:58 | 1 | 91.9629 |
| 04/24/2026 14:58 | 2 | 91.955 |
| 04/24/2026 14:58 | 28 | 91.96 |
| 04/24/2026 14:58 | 44 | 91.960143 |
| 04/24/2026 14:58 | 65 | 91.961 |
| 04/24/2026 14:58 | 3 | 91.99 |
| 04/24/2026 14:58 | 8 | 91.99 |
| 04/24/2026 14:58 | 15 | 91.99 |
| 04/24/2026 14:58 | 3 | 91.99 |
| 04/24/2026 14:58 | 1 | 91.99 |
| 04/24/2026 14:58 | 18 | 91.98 |
| 04/24/2026 14:58 | 10 | 91.98 |
| 04/24/2026 14:58 | 7 | 91.95 |
| 04/24/2026 14:58 | 100 | 91.97 |
| 04/24/2026 14:58 | 20 | 91.97 |
| 04/24/2026 14:58 | 6 | 91.97 |
| 04/24/2026 14:58 | 51 | 91.97 |
| 04/24/2026 14:58 | 4 | 91.97 |
| 04/24/2026 14:58 | 8 | 91.97 |
| 04/24/2026 14:58 | 4 | 91.96 |
| 04/24/2026 14:58 | 3 | 91.97 |
| 04/24/2026 14:58 | 100 | 91.97 |
| 04/24/2026 14:58 | 56 | 91.97 |
| 04/24/2026 14:58 | 16 | 91.97 |
| 04/24/2026 14:58 | 44 | 91.97 |
| 04/24/2026 14:58 | 1 | 91.96 |
| 04/24/2026 14:58 | 5 | 91.96 |
| 04/24/2026 14:58 | 1 | 91.97 |
| 04/24/2026 14:58 | 10 | 91.97 |
| 04/24/2026 14:58 | 2 | 91.97 |
| 04/24/2026 14:58 | 1 | 91.97 |
| 04/24/2026 14:58 | 100 | 91.97 |
| 04/24/2026 14:58 | 2 | 91.97 |
| 04/24/2026 14:58 | 6 | 91.95 |
| 04/24/2026 14:58 | 8 | 91.95 |
| 04/24/2026 14:58 | 100 | 91.9387 |
| 04/24/2026 14:58 | 13 | 91.9525 |
| 04/24/2026 14:58 | 100 | 91.9492 |
| 04/24/2026 14:58 | 13 | 91.9578 |
| 04/24/2026 14:58 | 18 | 91.95 |
| 04/24/2026 14:58 | 8 | 91.9358 |
| 04/24/2026 14:58 | 17 | 91.9358 |
| 04/24/2026 14:58 | 7 | 91.95 |
| 04/24/2026 14:58 | 3 | 91.95 |
| 04/24/2026 14:58 | 100 | 91.97 |
| 04/24/2026 14:57 | 2 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 6 | 91.97 |
| 04/24/2026 14:57 | 1 | 91.95 |
| 04/24/2026 14:57 | 3 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 1 | 91.9664 |
| 04/24/2026 14:57 | 15 | 91.95 |
| 04/24/2026 14:57 | 4 | 91.95 |
| 04/24/2026 14:57 | 68 | 91.9606 |
| 04/24/2026 14:57 | 74 | 91.95 |
| 04/24/2026 14:57 | 26 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 50 | 91.95 |
| 04/24/2026 14:57 | 20 | 91.9642 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.96 |
| 04/24/2026 14:57 | 10 | 91.94 |
| 04/24/2026 14:57 | 41 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 59 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 24 | 91.95 |
| 04/24/2026 14:57 | 60 | 91.95 |
| 04/24/2026 14:57 | 10 | 91.96 |
| 04/24/2026 14:57 | 16 | 91.95 |
| 04/24/2026 14:57 | 82 | 91.95 |
| 04/24/2026 14:57 | 18 | 91.95 |
| 04/24/2026 14:57 | 59 | 91.96 |
| 04/24/2026 14:57 | 30 | 91.96 |
| 04/24/2026 14:57 | 20 | 91.95 |
| 04/24/2026 14:57 | 40 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 1 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 10 | 91.95 |
| 04/24/2026 14:57 | 100 | 91.95 |
| 04/24/2026 14:57 | 80 | 91.96 |
| 04/24/2026 14:57 | 20 | 91.96 |
| 04/24/2026 14:57 | 100 | 91.96 |
| 04/24/2026 14:57 | 100 | 91.96 |
| 04/24/2026 14:57 | 200 | 91.97 |
| 04/24/2026 14:57 | 20 | 91.97 |
| 04/24/2026 14:57 | 16 | 91.97 |
| 04/24/2026 14:57 | 4 | 91.97 |
| 04/24/2026 14:57 | 2 | 91.97 |
| 04/24/2026 14:57 | 40 | 91.97 |
| 04/24/2026 14:57 | 60 | 91.97 |
| 04/24/2026 14:57 | 20 | 91.97 |
| 04/24/2026 14:57 | 20 | 91.97 |
| 04/24/2026 14:57 | 63 | 91.97 |
| 04/24/2026 14:57 | 140 | 91.97 |
| 04/24/2026 14:57 | 17 | 91.97 |
| 04/24/2026 14:57 | 100 | 91.97 |
| 04/24/2026 14:57 | 140 | 91.98 |
| 04/24/2026 14:57 | 2 | 91.98 |
| 04/24/2026 14:57 | 1 | 91.98 |
| 04/24/2026 14:57 | 6 | 91.98 |
| 04/24/2026 14:57 | 1 | 91.98 |
| 04/24/2026 14:57 | 2 | 91.98 |
| 04/24/2026 14:57 | 100 | 91.978 |
| 04/24/2026 14:57 | 1 | 91.99 |
| 04/24/2026 14:57 | 7 | 91.9307 |
| 04/24/2026 14:57 | 1 | 91.9795 |
| 04/24/2026 14:57 | 1 | 91.98 |
| 04/24/2026 14:57 | 100 | 91.9495 |
| 04/24/2026 14:57 | 28 | 91.9827 |
| 04/24/2026 14:57 | 17 | 91.98 |
| 04/24/2026 14:57 | 5 | 91.985 |
| 04/24/2026 14:57 | 500 | 91.9495 |
| 04/24/2026 14:57 | 5 | 91.985 |
| 04/24/2026 14:57 | 1 | 91.9784 |
| 04/24/2026 14:57 | 0 | 91.985 |
| 04/24/2026 14:57 | 6 | 91.9789 |
| 04/24/2026 14:57 | 100 | 91.9262 |
| 04/24/2026 14:57 | 40 | 91.985 |
| 04/24/2026 14:57 | 10 | 91.985 |
| 04/24/2026 14:57 | 40 | 91.985 |
| 04/24/2026 14:57 | 50 | 91.985 |
| 04/24/2026 14:57 | 1 | 92.00 |
| 04/24/2026 14:57 | 2 | 91.985 |
| 04/24/2026 14:57 | 100 | 91.97 |
| 04/24/2026 14:57 | 7 | 91.9244 |
| 04/24/2026 14:57 | 3 | 91.9865 |
| 04/24/2026 14:57 | 1 | 91.9865 |
| 04/24/2026 14:57 | 40 | 91.9058 |
| 04/24/2026 14:57 | 3 | 91.985 |
| 04/24/2026 14:57 | 9 | 91.9785 |
| 04/24/2026 14:57 | 5 | 91.985 |
| 04/24/2026 14:57 | 6 | 91.98 |
| 04/24/2026 14:57 | 2 | 91.9782 |
| 04/24/2026 14:57 | 63 | 91.9746 |
| 04/24/2026 14:56 | 12 | 91.9524 |
| 04/24/2026 14:56 | 50 | 92.00 |
| 04/24/2026 14:56 | 1 | 91.9772 |
| 04/24/2026 14:56 | 4 | 91.985 |
| 04/24/2026 14:56 | 5 | 91.985 |
| 04/24/2026 14:56 | 7 | 91.9063 |
| 04/24/2026 14:56 | 14 | 91.99 |
| 04/24/2026 14:56 | 4 | 91.99 |
| 04/24/2026 14:56 | 2 | 91.99 |
| 04/24/2026 14:56 | 6 | 91.99 |
| 04/24/2026 14:56 | 45 | 91.99 |
| 04/24/2026 14:56 | 3 | 91.99 |
| 04/24/2026 14:56 | 100 | 91.99 |
| 04/24/2026 14:56 | 29 | 91.9725 |
| 04/24/2026 14:56 | 7 | 91.99 |
| 04/24/2026 14:56 | 15 | 91.9056 |
| 04/24/2026 14:56 | 13 | 91.9723 |
| 04/24/2026 14:56 | 6 | 91.9725 |
| 04/24/2026 14:56 | 11 | 91.9769 |
| 04/24/2026 14:56 | 200 | 91.9055 |
| 04/24/2026 14:56 | 7 | 91.9241 |
| 04/24/2026 14:56 | 100 | 91.97 |
| 04/24/2026 14:56 | 2 | 91.99 |
| 04/24/2026 14:56 | 48 | 91.99 |
| 04/24/2026 14:56 | 6 | 91.9106 |
| 04/24/2026 14:56 | 76 | 91.97 |
| 04/24/2026 14:56 | 125 | 91.9785 |
| 04/24/2026 14:56 | 1 | 91.97 |
| 04/24/2026 14:56 | 200 | 91.9109 |
| 04/24/2026 14:56 | 3 | 91.97 |
| 04/24/2026 14:56 | 100 | 91.97 |
| 04/24/2026 14:56 | 43 | 91.97 |
| 04/24/2026 14:56 | 24 | 91.9727 |
| 04/24/2026 14:56 | 47 | 91.99 |
| 04/24/2026 14:56 | 100 | 91.98 |
| 04/24/2026 14:56 | 57 | 91.975 |
| 04/24/2026 14:56 | 20 | 91.9704 |
| 04/24/2026 14:56 | 21 | 91.985 |
| 04/24/2026 14:56 | 110 | 91.97 |
| 04/24/2026 14:56 | 108 | 91.97 |
| 04/24/2026 14:56 | 20 | 91.97 |
| 04/24/2026 14:56 | 80 | 91.97 |
| 04/24/2026 14:56 | 10 | 91.97 |
| 04/24/2026 14:56 | 100 | 91.97 |
| 04/24/2026 14:56 | 1 | 91.97 |
| 04/24/2026 14:56 | 59 | 91.97 |
| 04/24/2026 14:56 | 102 | 91.97 |
| 04/24/2026 14:56 | 1 | 91.97 |
| 04/24/2026 14:56 | 4 | 91.97 |
| 04/24/2026 14:56 | 100 | 91.97 |
| 04/24/2026 14:56 | 15 | 91.98 |
| 04/24/2026 14:56 | 100 | 91.97 |
| 04/24/2026 14:56 | 100 | 91.97 |
| 04/24/2026 14:56 | 2 | 91.9977 |
| 04/24/2026 14:56 | 17 | 91.9887 |
| 04/24/2026 14:56 | 6 | 91.9558 |
| 04/24/2026 14:56 | 2 | 91.9947 |
| 04/24/2026 14:56 | 2 | 91.99 |
| 04/24/2026 14:56 | 65 | 91.9889 |
| 04/24/2026 14:56 | 1 | 91.9451 |
| 04/24/2026 14:56 | 98 | 91.9076 |
| 04/24/2026 14:56 | 40 | 91.9163 |
| 04/24/2026 14:56 | 6 | 91.9283 |
| 04/24/2026 14:56 | 26 | 91.9889 |
| 04/24/2026 14:55 | 40 | 91.9283 |
| 04/24/2026 14:55 | 1 | 91.99 |
| 04/24/2026 14:55 | 17 | 91.99 |
| 04/24/2026 14:55 | 100 | 91.956 |
| 04/24/2026 14:55 | 45 | 92.01 |
| 04/24/2026 14:55 | 20 | 92.01 |
| 04/24/2026 14:55 | 35 | 92.01 |
| 04/24/2026 14:55 | 20 | 91.9913 |
| 04/24/2026 14:55 | 11 | 91.99 |
| 04/24/2026 14:55 | 1 | 91.97 |
| 04/24/2026 14:55 | 2 | 91.99 |
| 04/24/2026 14:55 | 123 | 91.9394 |
| 04/24/2026 14:55 | 7 | 91.9862 |
| 04/24/2026 14:55 | 100 | 91.99 |
| 04/24/2026 14:55 | 6 | 91.9315 |
| 04/24/2026 14:55 | 24 | 91.99 |
| 04/24/2026 14:55 | 50 | 91.99 |
| 04/24/2026 14:55 | 2 | 91.9851 |
| 04/24/2026 14:55 | 600 | 91.9652 |
| 04/24/2026 14:55 | 70 | 91.995 |
| 04/24/2026 14:55 | 16 | 91.99 |
| 04/24/2026 14:55 | 10 | 91.99 |
| 04/24/2026 14:55 | 70 | 91.99 |
| 04/24/2026 14:55 | 5 | 91.99 |
| 04/24/2026 14:55 | 5 | 91.99 |
| 04/24/2026 14:55 | 7 | 92.00 |
| 04/24/2026 14:55 | 9 | 92.00 |
| 04/24/2026 14:55 | 10 | 91.99 |
| 04/24/2026 14:55 | 20 | 91.9815 |
| 04/24/2026 14:55 | 59 | 91.99 |
| 04/24/2026 14:55 | 1 | 91.9191 |
| 04/24/2026 14:55 | 206 | 91.9186 |
| 04/24/2026 14:55 | 6 | 91.9326 |
| 04/24/2026 14:55 | 13 | 91.98 |
| 04/24/2026 14:55 | 4 | 91.98 |
| 04/24/2026 14:55 | 11 | 91.98 |