Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:32
|
Bid
04/24/2026 -
19:30:14
|
Bid Volume |
Ask
04/24/2026 -
19:30:14
|
Ask Volume |
|---|---|---|---|---|
|
92.29
+1.81
(
+2.00% )
|
92.27
|
100 |
92.33
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 43 | 92.2888 |
| 04/24/2026 13:29 | 28 | 92.325 |
| 04/24/2026 13:29 | 23 | 92.32 |
| 04/24/2026 13:29 | 33 | 92.325 |
| 04/24/2026 13:29 | 47 | 92.325 |
| 04/24/2026 13:29 | 64 | 92.2694 |
| 04/24/2026 13:29 | 100 | 92.2217 |
| 04/24/2026 13:29 | 19 | 92.325 |
| 04/24/2026 13:29 | 26 | 92.2929 |
| 04/24/2026 13:29 | 29 | 92.325 |
| 04/24/2026 13:29 | 17 | 92.3101 |
| 04/24/2026 13:29 | 37 | 92.32 |
| 04/24/2026 13:29 | 45 | 92.31 |
| 04/24/2026 13:29 | 4 | 92.325 |
| 04/24/2026 13:29 | 4 | 92.325 |
| 04/24/2026 13:29 | 30 | 92.325 |
| 04/24/2026 13:29 | 16 | 92.3084 |
| 04/24/2026 13:29 | 31 | 92.3084 |
| 04/24/2026 13:29 | 71 | 92.3076 |
| 04/24/2026 13:29 | 10 | 92.32 |
| 04/24/2026 13:29 | 116 | 92.325 |
| 04/24/2026 13:29 | 22 | 92.325 |
| 04/24/2026 13:29 | 50 | 92.325 |
| 04/24/2026 13:29 | 50 | 92.325 |
| 04/24/2026 13:29 | 100 | 92.325 |
| 04/24/2026 13:29 | 100 | 92.2184 |
| 04/24/2026 13:29 | 60 | 92.32 |
| 04/24/2026 13:29 | 165 | 92.2901 |
| 04/24/2026 13:28 | 25 | 92.30 |
| 04/24/2026 13:28 | 25 | 92.31 |
| 04/24/2026 13:28 | 2 | 92.325 |
| 04/24/2026 13:28 | 100 | 92.29 |
| 04/24/2026 13:28 | 21 | 92.31 |
| 04/24/2026 13:28 | 15 | 92.32 |
| 04/24/2026 13:28 | 100 | 92.325 |
| 04/24/2026 13:28 | 11 | 92.36 |
| 04/24/2026 13:28 | 8 | 92.35 |
| 04/24/2026 13:28 | 18 | 92.2841 |
| 04/24/2026 13:28 | 35 | 92.325 |
| 04/24/2026 13:28 | 6 | 92.3275 |
| 04/24/2026 13:28 | 25 | 92.33 |
| 04/24/2026 13:28 | 25 | 92.33 |
| 04/24/2026 13:28 | 25 | 92.33 |
| 04/24/2026 13:28 | 20 | 92.325 |
| 04/24/2026 13:28 | 1 | 92.32 |
| 04/24/2026 13:28 | 113 | 92.32 |
| 04/24/2026 13:28 | 6 | 92.3072 |
| 04/24/2026 13:28 | 4 | 92.28 |
| 04/24/2026 13:28 | 8 | 92.33 |
| 04/24/2026 13:28 | 11 | 92.35 |
| 04/24/2026 13:28 | 3 | 92.35 |
| 04/24/2026 13:28 | 5 | 92.35 |
| 04/24/2026 13:28 | 56 | 92.32 |
| 04/24/2026 13:28 | 100 | 92.32 |
| 04/24/2026 13:28 | 7 | 92.32 |
| 04/24/2026 13:28 | 100 | 92.32 |
| 04/24/2026 13:28 | 40 | 92.2613 |
| 04/24/2026 13:28 | 20 | 92.32 |
| 04/24/2026 13:28 | 13 | 92.32 |
| 04/24/2026 13:28 | 15 | 92.2874 |
| 04/24/2026 13:28 | 100 | 92.315 |
| 04/24/2026 13:28 | 100 | 92.315 |
| 04/24/2026 13:28 | 19 | 92.32 |
| 04/24/2026 13:28 | 100 | 92.32 |
| 04/24/2026 13:28 | 20 | 92.32 |
| 04/24/2026 13:28 | 10 | 92.33 |
| 04/24/2026 13:28 | 100 | 92.32 |
| 04/24/2026 13:28 | 2 | 92.36 |
| 04/24/2026 13:28 | 1 | 92.35 |
| 04/24/2026 13:28 | 2 | 92.35 |
| 04/24/2026 13:28 | 5 | 92.35 |
| 04/24/2026 13:28 | 100 | 92.2119 |
| 04/24/2026 13:28 | 100 | 92.2119 |
| 04/24/2026 13:27 | 4 | 92.32 |
| 04/24/2026 13:27 | 100 | 92.34 |
| 04/24/2026 13:27 | 1 | 92.34 |
| 04/24/2026 13:27 | 24 | 92.33 |
| 04/24/2026 13:27 | 5 | 92.305 |
| 04/24/2026 13:27 | 8 | 92.305 |
| 04/24/2026 13:27 | 10 | 92.31 |
| 04/24/2026 13:27 | 50 | 92.31 |
| 04/24/2026 13:27 | 50 | 92.305 |
| 04/24/2026 13:27 | 20 | 92.305 |
| 04/24/2026 13:27 | 9 | 92.29 |
| 04/24/2026 13:27 | 42 | 92.29 |
| 04/24/2026 13:27 | 14 | 92.29 |
| 04/24/2026 13:27 | 58 | 92.29 |
| 04/24/2026 13:27 | 2 | 92.29 |
| 04/24/2026 13:27 | 62 | 92.29 |
| 04/24/2026 13:27 | 100 | 92.29 |
| 04/24/2026 13:27 | 38 | 92.29 |
| 04/24/2026 13:27 | 100 | 92.29 |
| 04/24/2026 13:27 | 100 | 92.30 |
| 04/24/2026 13:27 | 67 | 92.30 |
| 04/24/2026 13:27 | 77 | 92.29 |
| 04/24/2026 13:27 | 23 | 92.29 |
| 04/24/2026 13:27 | 100 | 92.30 |
| 04/24/2026 13:27 | 10 | 92.29 |
| 04/24/2026 13:27 | 67 | 92.31 |
| 04/24/2026 13:27 | 17 | 92.30 |
| 04/24/2026 13:27 | 77 | 92.29 |
| 04/24/2026 13:27 | 54 | 92.29 |
| 04/24/2026 13:27 | 34 | 92.29 |
| 04/24/2026 13:27 | 200 | 92.29 |
| 04/24/2026 13:27 | 20 | 92.29 |
| 04/24/2026 13:27 | 32 | 92.29 |
| 04/24/2026 13:27 | 20 | 92.29 |
| 04/24/2026 13:27 | 20 | 92.29 |
| 04/24/2026 13:27 | 120 | 92.29 |
| 04/24/2026 13:27 | 100 | 92.29 |
| 04/24/2026 13:27 | 100 | 92.30 |
| 04/24/2026 13:27 | 2 | 92.30 |
| 04/24/2026 13:27 | 148 | 92.33 |
| 04/24/2026 13:27 | 36 | 92.32 |
| 04/24/2026 13:27 | 49 | 92.32 |
| 04/24/2026 13:27 | 1 | 92.32 |
| 04/24/2026 13:27 | 100 | 92.32 |
| 04/24/2026 13:27 | 34 | 92.33 |
| 04/24/2026 13:27 | 30 | 92.32 |
| 04/24/2026 13:27 | 10 | 92.33 |
| 04/24/2026 13:27 | 3 | 92.3699 |
| 04/24/2026 13:27 | 100 | 92.2033 |
| 04/24/2026 13:27 | 2 | 92.33 |
| 04/24/2026 13:27 | 21 | 92.31 |
| 04/24/2026 13:27 | 100 | 92.31 |
| 04/24/2026 13:27 | 8 | 92.30 |
| 04/24/2026 13:27 | 100 | 92.32 |
| 04/24/2026 13:27 | 2 | 92.33 |
| 04/24/2026 13:27 | 2 | 92.32 |
| 04/24/2026 13:27 | 1 | 92.31 |
| 04/24/2026 13:27 | 1 | 92.32 |
| 04/24/2026 13:27 | 12 | 92.32 |
| 04/24/2026 13:27 | 38 | 92.32 |
| 04/24/2026 13:27 | 2 | 92.31 |
| 04/24/2026 13:27 | 2 | 92.32 |
| 04/24/2026 13:27 | 4 | 92.31 |
| 04/24/2026 13:27 | 1 | 92.31 |
| 04/24/2026 13:27 | 1 | 92.31 |
| 04/24/2026 13:27 | 100 | 92.2289 |
| 04/24/2026 13:27 | 100 | 92.2017 |
| 04/24/2026 13:27 | 6 | 92.3699 |
| 04/24/2026 13:27 | 51 | 92.2345 |
| 04/24/2026 13:27 | 10 | 92.31 |
| 04/24/2026 13:27 | 20 | 92.2254 |
| 04/24/2026 13:27 | 6 | 92.2722 |
| 04/24/2026 13:27 | 15 | 92.2697 |
| 04/24/2026 13:27 | 2 | 92.3699 |
| 04/24/2026 13:27 | 17 | 92.2697 |
| 04/24/2026 13:27 | 3 | 92.31 |
| 04/24/2026 13:27 | 10 | 92.31 |
| 04/24/2026 13:27 | 100 | 92.2235 |
| 04/24/2026 13:27 | 25 | 92.30 |
| 04/24/2026 13:27 | 75 | 92.30 |
| 04/24/2026 13:27 | 32 | 92.28 |
| 04/24/2026 13:27 | 7 | 92.27 |
| 04/24/2026 13:27 | 20 | 92.27 |
| 04/24/2026 13:27 | 100 | 92.27 |
| 04/24/2026 13:27 | 1 | 92.26 |
| 04/24/2026 13:27 | 1 | 92.26 |
| 04/24/2026 13:27 | 60 | 92.27 |
| 04/24/2026 13:27 | 40 | 92.26 |
| 04/24/2026 13:27 | 80 | 92.27 |
| 04/24/2026 13:27 | 20 | 92.27 |
| 04/24/2026 13:27 | 86 | 92.25 |
| 04/24/2026 13:27 | 118 | 92.25 |
| 04/24/2026 13:27 | 10 | 92.25 |
| 04/24/2026 13:27 | 89 | 92.25 |
| 04/24/2026 13:27 | 100 | 92.25 |
| 04/24/2026 13:27 | 11 | 92.25 |
| 04/24/2026 13:27 | 4 | 92.25 |
| 04/24/2026 13:27 | 3 | 92.25 |
| 04/24/2026 13:27 | 96 | 92.25 |
| 04/24/2026 13:27 | 4 | 92.25 |
| 04/24/2026 13:27 | 100 | 92.25 |
| 04/24/2026 13:27 | 2 | 92.25 |
| 04/24/2026 13:27 | 100 | 92.25 |
| 04/24/2026 13:27 | 100 | 92.26 |
| 04/24/2026 13:27 | 100 | 92.26 |
| 04/24/2026 13:27 | 6 | 92.26 |
| 04/24/2026 13:27 | 100 | 92.26 |
| 04/24/2026 13:27 | 100 | 92.26 |
| 04/24/2026 13:27 | 100 | 92.27 |
| 04/24/2026 13:27 | 40 | 92.27 |
| 04/24/2026 13:27 | 20 | 92.27 |
| 04/24/2026 13:27 | 140 | 92.27 |
| 04/24/2026 13:27 | 100 | 92.27 |
| 04/24/2026 13:27 | 100 | 92.27 |
| 04/24/2026 13:27 | 4 | 92.27 |
| 04/24/2026 13:27 | 6 | 92.27 |
| 04/24/2026 13:27 | 100 | 92.27 |
| 04/24/2026 13:27 | 21 | 92.27 |
| 04/24/2026 13:27 | 100 | 92.27 |
| 04/24/2026 13:27 | 60 | 92.27 |
| 04/24/2026 13:27 | 1 | 92.27 |
| 04/24/2026 13:27 | 100 | 92.27 |
| 04/24/2026 13:27 | 1 | 92.27 |
| 04/24/2026 13:27 | 20 | 92.27 |
| 04/24/2026 13:27 | 85 | 92.27 |
| 04/24/2026 13:27 | 19 | 92.27 |
| 04/24/2026 13:27 | 15 | 92.27 |
| 04/24/2026 13:26 | 8 | 92.32 |
| 04/24/2026 13:26 | 17 | 92.273 |
| 04/24/2026 13:26 | 6 | 92.1949 |
| 04/24/2026 13:26 | 2 | 92.32 |
| 04/24/2026 13:26 | 27 | 92.28 |
| 04/24/2026 13:26 | 25 | 92.281 |
| 04/24/2026 13:26 | 100 | 92.32 |
| 04/24/2026 13:26 | 5 | 92.2041 |
| 04/24/2026 13:26 | 17 | 92.2086 |
| 04/24/2026 13:26 | 100 | 92.305 |
| 04/24/2026 13:26 | 13 | 92.30 |
| 04/24/2026 13:26 | 13 | 92.30 |
| 04/24/2026 13:26 | 50 | 92.30 |
| 04/24/2026 13:26 | 11 | 92.29 |
| 04/24/2026 13:26 | 100 | 92.31 |
| 04/24/2026 13:26 | 16 | 92.31 |
| 04/24/2026 13:26 | 24 | 92.31 |
| 04/24/2026 13:26 | 4 | 92.2425 |
| 04/24/2026 13:26 | 6 | 92.29 |
| 04/24/2026 13:26 | 2 | 92.29 |
| 04/24/2026 13:26 | 4 | 92.29 |
| 04/24/2026 13:26 | 4 | 92.29 |
| 04/24/2026 13:26 | 1 | 92.29 |
| 04/24/2026 13:26 | 1 | 92.29 |
| 04/24/2026 13:26 | 11 | 92.27 |
| 04/24/2026 13:26 | 10 | 92.30 |
| 04/24/2026 13:26 | 32 | 92.30 |
| 04/24/2026 13:26 | 4 | 92.30 |
| 04/24/2026 13:26 | 12 | 92.30 |
| 04/24/2026 13:26 | 4 | 92.30 |
| 04/24/2026 13:26 | 12 | 92.29 |
| 04/24/2026 13:26 | 1 | 92.25 |
| 04/24/2026 13:26 | 15 | 92.28 |
| 04/24/2026 13:26 | 4 | 92.28 |
| 04/24/2026 13:26 | 5 | 92.28 |
| 04/24/2026 13:26 | 12 | 92.28 |
| 04/24/2026 13:26 | 1 | 92.29 |
| 04/24/2026 13:26 | 4 | 92.27 |
| 04/24/2026 13:26 | 21 | 92.27 |
| 04/24/2026 13:26 | 100 | 92.27 |
| 04/24/2026 13:26 | 2 | 92.27 |
| 04/24/2026 13:26 | 5 | 92.28 |
| 04/24/2026 13:26 | 5 | 92.28 |
| 04/24/2026 13:26 | 5 | 92.28 |
| 04/24/2026 13:26 | 100 | 92.27 |
| 04/24/2026 13:26 | 4 | 92.27 |
| 04/24/2026 13:26 | 10 | 92.27 |
| 04/24/2026 13:26 | 100 | 92.27 |
| 04/24/2026 13:26 | 1 | 92.27 |
| 04/24/2026 13:26 | 1 | 92.27 |
| 04/24/2026 13:26 | 2 | 92.26 |
| 04/24/2026 13:26 | 26 | 92.24 |
| 04/24/2026 13:26 | 100 | 92.193 |
| 04/24/2026 13:26 | 25 | 92.25 |
| 04/24/2026 13:26 | 8 | 92.235 |
| 04/24/2026 13:26 | 4 | 92.235 |
| 04/24/2026 13:26 | 5 | 92.235 |
| 04/24/2026 13:25 | 16 | 92.2386 |
| 04/24/2026 13:25 | 100 | 92.27 |
| 04/24/2026 13:25 | 2 | 92.27 |
| 04/24/2026 13:25 | 96 | 92.26 |
| 04/24/2026 13:25 | 2 | 92.26 |
| 04/24/2026 13:25 | 25 | 92.193 |
| 04/24/2026 13:25 | 11 | 92.2485 |
| 04/24/2026 13:25 | 1 | 92.22 |
| 04/24/2026 13:25 | 1 | 92.21 |
| 04/24/2026 13:25 | 1 | 92.23 |
| 04/24/2026 13:25 | 1 | 92.23 |
| 04/24/2026 13:25 | 4 | 92.21 |
| 04/24/2026 13:25 | 20 | 92.235 |
| 04/24/2026 13:25 | 1 | 92.235 |
| 04/24/2026 13:25 | 1 | 92.235 |
| 04/24/2026 13:25 | 29 | 92.2507 |
| 04/24/2026 13:25 | 1 | 92.235 |
| 04/24/2026 13:25 | 1 | 92.235 |
| 04/24/2026 13:25 | 1 | 92.235 |
| 04/24/2026 13:25 | 1 | 92.235 |
| 04/24/2026 13:25 | 22 | 92.23 |
| 04/24/2026 13:25 | 13 | 92.235 |
| 04/24/2026 13:25 | 100 | 92.1926 |
| 04/24/2026 13:25 | 2 | 92.23 |
| 04/24/2026 13:25 | 2 | 92.235 |
| 04/24/2026 13:25 | 4 | 92.24 |
| 04/24/2026 13:25 | 6 | 92.235 |
| 04/24/2026 13:25 | 3 | 92.2375 |
| 04/24/2026 13:25 | 2 | 92.24 |
| 04/24/2026 13:25 | 6 | 92.24 |
| 04/24/2026 13:25 | 100 | 92.26 |
| 04/24/2026 13:25 | 2 | 92.241 |
| 04/24/2026 13:25 | 1 | 92.235 |
| 04/24/2026 13:25 | 100 | 92.26 |
| 04/24/2026 13:25 | 96 | 92.27 |
| 04/24/2026 13:25 | 4 | 92.26 |
| 04/24/2026 13:25 | 8 | 92.25 |
| 04/24/2026 13:25 | 180 | 92.1998 |
| 04/24/2026 13:25 | 5 | 92.235 |
| 04/24/2026 13:25 | 100 | 92.1932 |
| 04/24/2026 13:25 | 4 | 92.235 |
| 04/24/2026 13:25 | 1 | 92.2465 |
| 04/24/2026 13:25 | 1 | 92.256 |
| 04/24/2026 13:25 | 44 | 92.1776 |
| 04/24/2026 13:25 | 4 | 92.235 |
| 04/24/2026 13:25 | 100 | 92.235 |
| 04/24/2026 13:25 | 8 | 92.235 |
| 04/24/2026 13:25 | 33 | 92.2284 |
| 04/24/2026 13:24 | 40 | 92.1774 |
| 04/24/2026 13:24 | 40 | 92.1774 |
| 04/24/2026 13:24 | 50 | 92.235 |
| 04/24/2026 13:24 | 31 | 92.23 |
| 04/24/2026 13:24 | 15 | 92.1948 |
| 04/24/2026 13:24 | 4 | 92.23 |
| 04/24/2026 13:24 | 100 | 92.26 |
| 04/24/2026 13:24 | 4 | 92.2375 |
| 04/24/2026 13:24 | 66 | 92.235 |
| 04/24/2026 13:24 | 1 | 92.1765 |