Large gap with delayed quotes
|
Official
11/14/2026
-
02:00:20
|
Bid
11/13/2026 -
22:00:00
|
Bid Volume |
Ask
11/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.30
+0.16
(
+0.23% )
|
68.28
|
500 |
68.30
|
11,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 22:00 | 216642 | 68.30 |
| 11/13/2026 22:00 | 216642 | 68.30 |
| 11/13/2026 21:59 | 31 | 68.30 |
| 11/13/2026 21:59 | 4 | 68.30 |
| 11/13/2026 21:59 | 96 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 53 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 38 | 68.31 |
| 11/13/2026 21:59 | 300 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 162 | 68.31 |
| 11/13/2026 21:59 | 10 | 68.31 |
| 11/13/2026 21:59 | 10 | 68.31 |
| 11/13/2026 21:59 | 87 | 68.29 |
| 11/13/2026 21:59 | 10 | 68.31 |
| 11/13/2026 21:59 | 28 | 68.29 |
| 11/13/2026 21:59 | 11 | 68.29 |
| 11/13/2026 21:59 | 6 | 68.31 |
| 11/13/2026 21:59 | 24 | 68.29 |
| 11/13/2026 21:59 | 2 | 68.31 |
| 11/13/2026 21:59 | 2 | 68.29 |
| 11/13/2026 21:59 | 28 | 68.29 |
| 11/13/2026 21:59 | 5 | 68.29 |
| 11/13/2026 21:59 | 16 | 68.29 |
| 11/13/2026 21:59 | 67 | 68.29 |
| 11/13/2026 21:59 | 1 | 68.29 |
| 11/13/2026 21:59 | 166 | 68.40 |
| 11/13/2026 21:59 | 600 | 68.39 |
| 11/13/2026 21:59 | 500 | 68.39 |
| 11/13/2026 21:59 | 500 | 68.36 |
| 11/13/2026 21:59 | 500 | 68.35 |
| 11/13/2026 21:59 | 400 | 68.35 |
| 11/13/2026 21:59 | 500 | 68.35 |
| 11/13/2026 21:59 | 500 | 68.35 |
| 11/13/2026 21:59 | 100 | 68.34 |
| 11/13/2026 21:59 | 45 | 68.33 |
| 11/13/2026 21:59 | 54 | 68.32 |
| 11/13/2026 21:59 | 100 | 68.32 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 13 | 68.29 |
| 11/13/2026 21:59 | 2 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.285 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 162 | 68.29 |
| 11/13/2026 21:59 | 23 | 68.29 |
| 11/13/2026 21:59 | 15 | 68.29 |
| 11/13/2026 21:59 | 12 | 68.29 |
| 11/13/2026 21:59 | 4 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 32 | 68.31 |
| 11/13/2026 21:59 | 2 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 10 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 56 | 68.31 |
| 11/13/2026 21:59 | 6 | 68.29 |
| 11/13/2026 21:59 | 98 | 68.29 |
| 11/13/2026 21:59 | 13 | 68.31 |
| 11/13/2026 21:59 | 20 | 68.305 |
| 11/13/2026 21:59 | 70 | 68.305 |
| 11/13/2026 21:59 | 70 | 68.305 |
| 11/13/2026 21:59 | 180 | 68.29 |
| 11/13/2026 21:59 | 19 | 68.29 |
| 11/13/2026 21:59 | 70 | 68.305 |
| 11/13/2026 21:59 | 70 | 68.305 |
| 11/13/2026 21:59 | 50 | 68.305 |
| 11/13/2026 21:59 | 20 | 68.305 |
| 11/13/2026 21:59 | 70 | 68.305 |
| 11/13/2026 21:59 | 70 | 68.305 |
| 11/13/2026 21:59 | 70 | 68.305 |
| 11/13/2026 21:59 | 70 | 68.305 |
| 11/13/2026 21:59 | 81 | 68.29 |
| 11/13/2026 21:59 | 70 | 68.30 |
| 11/13/2026 21:59 | 70 | 68.30 |
| 11/13/2026 21:59 | 70 | 68.30 |
| 11/13/2026 21:59 | 69 | 68.30 |
| 11/13/2026 21:59 | 19 | 68.30 |
| 11/13/2026 21:59 | 12 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.28 |
| 11/13/2026 21:59 | 15 | 68.30 |
| 11/13/2026 21:59 | 25 | 68.28 |
| 11/13/2026 21:59 | 6 | 68.295 |
| 11/13/2026 21:59 | 17 | 68.30 |
| 11/13/2026 21:59 | 7 | 68.28 |
| 11/13/2026 21:59 | 20 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 300 | 68.30 |
| 11/13/2026 21:59 | 40 | 68.30 |
| 11/13/2026 21:59 | 40 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.295 |
| 11/13/2026 21:59 | 5 | 68.28 |
| 11/13/2026 21:59 | 58 | 68.30 |
| 11/13/2026 21:59 | 6 | 68.28 |
| 11/13/2026 21:59 | 16 | 68.28 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 4 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.28 |
| 11/13/2026 21:59 | 96 | 68.30 |
| 11/13/2026 21:59 | 20 | 68.30 |
| 11/13/2026 21:59 | 79 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.295 |
| 11/13/2026 21:59 | 18 | 68.28 |
| 11/13/2026 21:59 | 1 | 68.28 |
| 11/13/2026 21:59 | 2 | 68.28 |
| 11/13/2026 21:59 | 21 | 68.28 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 79 | 68.28 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 80 | 68.29 |
| 11/13/2026 21:59 | 20 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 2 | 68.30 |
| 11/13/2026 21:59 | 98 | 68.30 |
| 11/13/2026 21:59 | 2 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.285 |
| 11/13/2026 21:59 | 100 | 68.285 |
| 11/13/2026 21:59 | 100 | 68.285 |
| 11/13/2026 21:59 | 3 | 68.30 |
| 11/13/2026 21:59 | 20 | 68.30 |
| 11/13/2026 21:59 | 337 | 68.30 |
| 11/13/2026 21:59 | 63 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 9 | 68.31 |
| 11/13/2026 21:59 | 91 | 68.31 |
| 11/13/2026 21:59 | 60 | 68.31 |
| 11/13/2026 21:59 | 40 | 68.31 |
| 11/13/2026 21:59 | 60 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.305 |
| 11/13/2026 21:59 | 300 | 68.305 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 700 | 68.31 |
| 11/13/2026 21:59 | 1 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.31 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 40 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.295 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 154 | 68.30 |
| 11/13/2026 21:59 | 98 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 40 | 68.30 |
| 11/13/2026 21:59 | 1 | 68.30 |
| 11/13/2026 21:59 | 100 | 68.30 |
| 11/13/2026 21:59 | 2 | 68.29 |
| 11/13/2026 21:59 | 48 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 15 | 68.28 |
| 11/13/2026 21:59 | 5 | 68.28 |
| 11/13/2026 21:59 | 100 | 68.27 |
| 11/13/2026 21:59 | 100 | 68.27 |
| 11/13/2026 21:59 | 20 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.26 |
| 11/13/2026 21:59 | 2 | 68.25 |
| 11/13/2026 21:59 | 98 | 68.25 |
| 11/13/2026 21:59 | 2 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.26 |
| 11/13/2026 21:59 | 22 | 68.26 |
| 11/13/2026 21:59 | 178 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.26 |
| 11/13/2026 21:59 | 50 | 68.26 |
| 11/13/2026 21:59 | 1 | 68.26 |
| 11/13/2026 21:59 | 2 | 68.26 |
| 11/13/2026 21:59 | 1 | 68.26 |
| 11/13/2026 21:59 | 12 | 68.26 |
| 11/13/2026 21:59 | 134 | 68.265 |
| 11/13/2026 21:59 | 66 | 68.265 |
| 11/13/2026 21:59 | 400 | 68.27 |
| 11/13/2026 21:59 | 30 | 68.27 |
| 11/13/2026 21:59 | 6 | 68.27 |
| 11/13/2026 21:59 | 1 | 68.27 |
| 11/13/2026 21:59 | 2 | 68.27 |
| 11/13/2026 21:59 | 1 | 68.27 |
| 11/13/2026 21:59 | 21 | 68.27 |
| 11/13/2026 21:59 | 2 | 68.27 |
| 11/13/2026 21:59 | 2 | 68.27 |
| 11/13/2026 21:59 | 5 | 68.27 |
| 11/13/2026 21:59 | 98 | 68.28 |
| 11/13/2026 21:59 | 14 | 68.28 |
| 11/13/2026 21:59 | 86 | 68.28 |
| 11/13/2026 21:59 | 90 | 68.29 |
| 11/13/2026 21:59 | 82 | 68.29 |
| 11/13/2026 21:59 | 18 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 1 | 68.28 |
| 11/13/2026 21:59 | 6 | 68.28 |
| 11/13/2026 21:59 | 92 | 68.28 |
| 11/13/2026 21:59 | 300 | 68.28 |
| 11/13/2026 21:59 | 40 | 68.28 |
| 11/13/2026 21:59 | 100 | 68.28 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 98 | 68.29 |
| 11/13/2026 21:59 | 18 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.28 |
| 11/13/2026 21:59 | 42 | 68.27 |
| 11/13/2026 21:59 | 98 | 68.27 |
| 11/13/2026 21:59 | 1 | 68.28 |
| 11/13/2026 21:59 | 2 | 68.29 |
| 11/13/2026 21:59 | 100 | 68.29 |
| 11/13/2026 21:59 | 98 | 68.29 |
| 11/13/2026 21:59 | 98 | 68.28 |
| 11/13/2026 21:59 | 2 | 68.28 |
| 11/13/2026 21:59 | 3 | 68.27 |
| 11/13/2026 21:59 | 6 | 68.27 |
| 11/13/2026 21:59 | 10 | 68.27 |
| 11/13/2026 21:59 | 40 | 68.27 |
| 11/13/2026 21:59 | 60 | 68.27 |
| 11/13/2026 21:59 | 40 | 68.27 |
| 11/13/2026 21:59 | 2 | 68.27 |
| 11/13/2026 21:59 | 96 | 68.27 |
| 11/13/2026 21:59 | 9 | 68.27 |
| 11/13/2026 21:59 | 100 | 68.27 |
| 11/13/2026 21:59 | 49 | 68.27 |
| 11/13/2026 21:59 | 50 | 68.27 |
| 11/13/2026 21:59 | 1 | 68.27 |
| 11/13/2026 21:59 | 20 | 68.25 |
| 11/13/2026 21:59 | 8 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.25 |
| 11/13/2026 21:59 | 1 | 68.25 |
| 11/13/2026 21:59 | 1 | 68.25 |
| 11/13/2026 21:59 | 2 | 68.25 |
| 11/13/2026 21:59 | 84 | 68.25 |
| 11/13/2026 21:59 | 100 | 68.25 |
| 11/13/2026 21:59 | 9 | 68.26 |
| 11/13/2026 21:59 | 45 | 68.26 |
| 11/13/2026 21:59 | 4 | 68.26 |
| 11/13/2026 21:59 | 3 | 68.26 |
| 11/13/2026 21:59 | 1 | 68.26 |
| 11/13/2026 21:59 | 111 | 68.26 |
| 11/13/2026 21:59 | 10 | 68.26 |
| 11/13/2026 21:59 | 50 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.26 |
| 11/13/2026 21:59 | 16 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.26 |
| 11/13/2026 21:59 | 1 | 68.26 |
| 11/13/2026 21:59 | 192 | 68.26 |
| 11/13/2026 21:59 | 6 | 68.26 |
| 11/13/2026 21:59 | 1 | 68.26 |
| 11/13/2026 21:59 | 3 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.26 |
| 11/13/2026 21:59 | 2 | 68.26 |
| 11/13/2026 21:59 | 3 | 68.26 |
| 11/13/2026 21:59 | 100 | 68.26 |
| 11/13/2026 21:59 | 1 | 68.26 |
| 11/13/2026 21:59 | 84 | 68.26 |
| 11/13/2026 21:59 | 1 | 68.26 |
| 11/13/2026 21:59 | 20 | 68.26 |
| 11/13/2026 21:59 | 40 | 68.28 |
| 11/13/2026 21:59 | 30 | 68.27 |
| 11/13/2026 21:59 | 70 | 68.27 |
| 11/13/2026 21:59 | 10 | 68.27 |
| 11/13/2026 21:59 | 86 | 68.27 |
| 11/13/2026 21:59 | 100 | 68.27 |
| 11/13/2026 21:59 | 31 | 68.25 |
| 11/13/2026 21:59 | 69 | 68.25 |
| 11/13/2026 21:59 | 27 | 68.25 |
| 11/13/2026 21:59 | 4 | 68.25 |
| 11/13/2026 21:59 | 2 | 68.25 |
| 11/13/2026 21:59 | 1 | 68.25 |
| 11/13/2026 21:59 | 1 | 68.25 |
| 11/13/2026 21:59 | 50 | 68.25 |
| 11/13/2026 21:59 | 100 | 68.25 |
| 11/13/2026 21:59 | 146 | 68.25 |
| 11/13/2026 21:59 | 84 | 68.26 |
| 11/13/2026 21:59 | 6 | 68.26 |
| 11/13/2026 21:59 | 26 | 68.26 |
| 11/13/2026 21:59 | 25 | 68.26 |
| 11/13/2026 21:59 | 4 | 68.25 |
| 11/13/2026 21:59 | 3 | 68.25 |
| 11/13/2026 21:59 | 100 | 68.25 |
| 11/13/2026 21:59 | 4 | 68.25 |
| 11/13/2026 21:59 | 100 | 68.25 |
| 11/13/2026 21:59 | 3 | 68.25 |
| 11/13/2026 21:59 | 100 | 68.25 |
| 11/13/2026 21:59 | 352 | 68.25 |
| 11/13/2026 21:59 | 3 | 68.25 |
| 11/13/2026 21:59 | 11 | 68.25 |
| 11/13/2026 21:59 | 17 | 68.25 |
| 11/13/2026 21:59 | 4 | 68.25 |
| 11/13/2026 21:59 | 40 | 68.25 |
| 11/13/2026 21:59 | 18 | 68.25 |
| 11/13/2026 21:59 | 18 | 68.25 |
| 11/13/2026 21:59 | 82 | 68.25 |
| 11/13/2026 21:59 | 78 | 68.24 |
| 11/13/2026 21:59 | 70 | 68.24 |
| 11/13/2026 21:59 | 100 | 68.24 |
| 11/13/2026 21:59 | 18 | 68.24 |
| 11/13/2026 21:59 | 37 | 68.24 |
| 11/13/2026 21:59 | 10 | 68.24 |
| 11/13/2026 21:59 | 160 | 68.24 |
| 11/13/2026 21:59 | 1 | 68.24 |
| 11/13/2026 21:59 | 1 | 68.24 |
| 11/13/2026 21:59 | 1 | 68.24 |
| 11/13/2026 21:59 | 49 | 68.24 |
| 11/13/2026 21:59 | 16 | 68.24 |
| 11/13/2026 21:59 | 20 | 68.24 |
| 11/13/2026 21:59 | 20 | 68.24 |
| 11/13/2026 21:59 | 100 | 68.24 |
| 11/13/2026 21:59 | 37 | 68.24 |
| 11/13/2026 21:59 | 11 | 68.24 |
| 11/13/2026 21:59 | 1 | 68.24 |
| 11/13/2026 21:59 | 13 | 68.24 |
| 11/13/2026 21:59 | 38 | 68.24 |
| 11/13/2026 21:59 | 62 | 68.24 |
| 11/13/2026 21:59 | 32 | 68.24 |
| 11/13/2026 21:59 | 19 | 68.24 |
| 11/13/2026 21:59 | 48 | 68.24 |
| 11/13/2026 21:59 | 100 | 68.235 |
| 11/13/2026 21:59 | 45 | 68.24 |
| 11/13/2026 21:59 | 8 | 68.23 |
| 11/13/2026 21:59 | 31 | 68.23 |
| 11/13/2026 21:59 | 6 | 68.23 |
| 11/13/2026 21:59 | 40 | 68.23 |
| 11/13/2026 21:59 | 32 | 68.23 |
| 11/13/2026 21:59 | 34 | 68.23 |
| 11/13/2026 21:59 | 30 | 68.23 |
| 11/13/2026 21:59 | 3 | 68.23 |
| 11/13/2026 21:59 | 16 | 68.23 |
| 11/13/2026 21:59 | 300 | 68.235 |
| 11/13/2026 21:59 | 98 | 68.235 |
| 11/13/2026 21:59 | 7 | 68.24 |
| 11/13/2026 21:59 | 66 | 68.24 |
| 11/13/2026 21:59 | 100 | 68.24 |
| 11/13/2026 21:59 | 100 | 68.24 |
| 11/13/2026 21:59 | 50 | 68.24 |
| 11/13/2026 21:59 | 93 | 68.235 |
| 11/13/2026 21:59 | 7 | 68.235 |
| 11/13/2026 21:59 | 80 | 68.23 |
| 11/13/2026 21:59 | 20 | 68.23 |
| 11/13/2026 21:59 | 7 | 68.24 |
| 11/13/2026 21:59 | 50 | 68.24 |
| 11/13/2026 21:59 | 7 | 68.245 |
| 11/13/2026 21:59 | 1 | 68.25 |
| 11/13/2026 21:59 | 123 | 68.255 |
| 11/13/2026 21:59 | 100 | 68.245 |
| 11/13/2026 21:59 | 125 | 68.25 |
| 11/13/2026 21:59 | 20 | 68.25 |
| 11/13/2026 21:59 | 1 | 68.25 |
| 11/13/2026 21:59 | 64 | 68.25 |
| 11/13/2026 21:59 | 4 | 68.25 |
| 11/13/2026 21:59 | 96 | 68.25 |
| 11/13/2026 21:59 | 25 | 68.25 |
| 11/13/2026 21:59 | 82 | 68.25 |
| 11/13/2026 21:59 | 42 | 68.25 |
| 11/13/2026 21:59 | 5 | 68.24 |
| 11/13/2026 21:59 | 200 | 68.24 |
| 11/13/2026 21:59 | 80 | 68.24 |
| 11/13/2026 21:59 | 20 | 68.24 |
| 11/13/2026 21:59 | 5 | 68.22 |
| 11/13/2026 21:59 | 72 | 68.22 |
| 11/13/2026 21:59 | 12 | 68.21 |
| 11/13/2026 21:59 | 100 | 68.21 |
| 11/13/2026 21:59 | 53 | 68.21 |
| 11/13/2026 21:59 | 1 | 68.21 |
| 11/13/2026 21:59 | 127 | 68.21 |
| 11/13/2026 21:59 | 200 | 68.21 |
| 11/13/2026 21:59 | 50 | 68.21 |
| 11/13/2026 21:59 | 300 | 68.21 |
| 11/13/2026 21:59 | 34 | 68.21 |
| 11/13/2026 21:59 | 25 | 68.21 |
| 11/13/2026 21:59 | 100 | 68.21 |
| 11/13/2026 21:59 | 43 | 68.21 |
| 11/13/2026 21:59 | 1 | 68.21 |
| 11/13/2026 21:59 | 29 | 68.21 |
| 11/13/2026 21:59 | 98 | 68.21 |
| 11/13/2026 21:58 | 13 | 68.20 |
| 11/13/2026 21:58 | 33 | 68.20 |
| 11/13/2026 21:58 | 100 | 68.20 |
| 11/13/2026 21:58 | 167 | 68.20 |
| 11/13/2026 21:58 | 36 | 68.20 |
| 11/13/2026 21:58 | 4 | 68.20 |
| 11/13/2026 21:58 | 19 | 68.20 |
| 11/13/2026 21:58 | 3 | 68.20 |
| 11/13/2026 21:58 | 50 | 68.20 |
| 11/13/2026 21:58 | 100 | 68.20 |
| 11/13/2026 21:58 | 100 | 68.20 |
| 11/13/2026 21:58 | 100 | 68.20 |
| 11/13/2026 21:58 | 200 | 68.20 |
| 11/13/2026 21:58 | 4 | 68.20 |
| 11/13/2026 21:58 | 4 | 68.20 |
| 11/13/2026 21:58 | 108 | 68.20 |
| 11/13/2026 21:58 | 100 | 68.20 |
| 11/13/2026 21:58 | 1 | 68.20 |
| 11/13/2026 21:58 | 41 | 68.20 |
| 11/13/2026 21:58 | 116 | 68.20 |
| 11/13/2026 21:58 | 43 | 68.20 |
| 11/13/2026 21:58 | 6 | 68.20 |
| 11/13/2026 21:58 | 2 | 68.20 |
| 11/13/2026 21:58 | 6 | 68.20 |
| 11/13/2026 21:58 | 3 | 68.20 |
| 11/13/2026 21:58 | 2 | 68.20 |
| 11/13/2026 21:58 | 14 | 68.20 |
| 11/13/2026 21:58 | 1 | 68.20 |
| 11/13/2026 21:58 | 1 | 68.20 |
| 11/13/2026 21:58 | 100 | 68.20 |
| 11/13/2026 21:58 | 40 | 68.20 |
| 11/13/2026 21:58 | 82 | 68.20 |
| 11/13/2026 21:58 | 300 | 68.205 |
| 11/13/2026 21:58 | 9 | 68.21 |
| 11/13/2026 21:58 | 20 | 68.20 |
| 11/13/2026 21:58 | 76 | 68.195 |
| 11/13/2026 21:58 | 124 | 68.195 |
| 11/13/2026 21:58 | 100 | 68.195 |
| 11/13/2026 21:58 | 112 | 68.20 |
| 11/13/2026 21:58 | 41 | 68.20 |
| 11/13/2026 21:58 | 82 | 68.20 |
| 11/13/2026 21:58 | 200 | 68.21 |
| 11/13/2026 21:58 | 100 | 68.21 |
| 11/13/2026 21:58 | 100 | 68.19 |
| 11/13/2026 21:58 | 40 | 68.19 |
| 11/13/2026 21:58 | 44 | 68.18 |
| 11/13/2026 21:58 | 100 | 68.18 |
| 11/13/2026 21:58 | 100 | 68.18 |
| 11/13/2026 21:58 | 100 | 68.18 |
| 11/13/2026 21:58 | 16 | 68.18 |
| 11/13/2026 21:58 | 300 | 68.18 |
| 11/13/2026 21:58 | 200 | 68.18 |
| 11/13/2026 21:58 | 188 | 68.17 |
| 11/13/2026 21:58 | 69 | 68.17 |
| 11/13/2026 21:58 | 50 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 200 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 2 | 68.17 |
| 11/13/2026 21:58 | 50 | 68.17 |
| 11/13/2026 21:58 | 39 | 68.17 |
| 11/13/2026 21:58 | 10 | 68.17 |
| 11/13/2026 21:58 | 11 | 68.17 |
| 11/13/2026 21:58 | 34 | 68.17 |
| 11/13/2026 21:58 | 600 | 68.17 |
| 11/13/2026 21:58 | 200 | 68.17 |
| 11/13/2026 21:58 | 191 | 68.17 |
| 11/13/2026 21:58 | 7 | 68.17 |
| 11/13/2026 21:58 | 10 | 68.17 |
| 11/13/2026 21:58 | 80 | 68.17 |
| 11/13/2026 21:58 | 200 | 68.17 |
| 11/13/2026 21:58 | 33 | 68.17 |
| 11/13/2026 21:58 | 167 | 68.17 |
| 11/13/2026 21:58 | 96 | 68.17 |
| 11/13/2026 21:58 | 2 | 68.17 |
| 11/13/2026 21:58 | 2 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.18 |
| 11/13/2026 21:58 | 1 | 68.18 |
| 11/13/2026 21:58 | 3 | 68.17 |
| 11/13/2026 21:58 | 8 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 6 | 68.17 |
| 11/13/2026 21:58 | 6 | 68.17 |
| 11/13/2026 21:58 | 15 | 68.17 |
| 11/13/2026 21:58 | 3 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 20 | 68.17 |
| 11/13/2026 21:58 | 20 | 68.17 |
| 11/13/2026 21:58 | 4 | 68.17 |
| 11/13/2026 21:58 | 4 | 68.17 |
| 11/13/2026 21:58 | 4 | 68.17 |
| 11/13/2026 21:58 | 3 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 45 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 2 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 4 | 68.17 |
| 11/13/2026 21:58 | 16 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 12 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 13 | 68.18 |
| 11/13/2026 21:58 | 82 | 68.18 |
| 11/13/2026 21:58 | 50 | 68.18 |
| 11/13/2026 21:58 | 10 | 68.18 |
| 11/13/2026 21:58 | 200 | 68.18 |
| 11/13/2026 21:58 | 100 | 68.18 |
| 11/13/2026 21:58 | 200 | 68.18 |
| 11/13/2026 21:58 | 25 | 68.18 |
| 11/13/2026 21:58 | 8 | 68.18 |
| 11/13/2026 21:58 | 1 | 68.18 |
| 11/13/2026 21:58 | 21 | 68.18 |
| 11/13/2026 21:58 | 113 | 68.18 |
| 11/13/2026 21:58 | 11 | 68.18 |
| 11/13/2026 21:58 | 60 | 68.19 |
| 11/13/2026 21:58 | 2 | 68.19 |
| 11/13/2026 21:58 | 10 | 68.19 |
| 11/13/2026 21:58 | 67 | 68.19 |
| 11/13/2026 21:58 | 33 | 68.19 |
| 11/13/2026 21:58 | 43 | 68.19 |
| 11/13/2026 21:58 | 13 | 68.19 |
| 11/13/2026 21:58 | 3 | 68.19 |
| 11/13/2026 21:58 | 16 | 68.19 |
| 11/13/2026 21:58 | 44 | 68.19 |
| 11/13/2026 21:58 | 5 | 68.19 |
| 11/13/2026 21:58 | 5 | 68.19 |
| 11/13/2026 21:58 | 5 | 68.19 |
| 11/13/2026 21:58 | 120 | 68.19 |
| 11/13/2026 21:58 | 10 | 68.19 |
| 11/13/2026 21:58 | 100 | 68.19 |
| 11/13/2026 21:58 | 1 | 68.19 |
| 11/13/2026 21:58 | 100 | 68.19 |
| 11/13/2026 21:58 | 100 | 68.19 |
| 11/13/2026 21:58 | 97 | 68.19 |
| 11/13/2026 21:58 | 1 | 68.19 |
| 11/13/2026 21:58 | 2 | 68.18 |
| 11/13/2026 21:58 | 20 | 68.18 |
| 11/13/2026 21:58 | 25 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 39 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 98 | 68.17 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 100 | 68.16 |
| 11/13/2026 21:58 | 300 | 68.165 |
| 11/13/2026 21:58 | 1 | 68.17 |
| 11/13/2026 21:58 | 75 | 68.16 |
| 11/13/2026 21:58 | 38 | 68.16 |
| 11/13/2026 21:58 | 1 | 68.16 |
| 11/13/2026 21:58 | 2 | 68.16 |
| 11/13/2026 21:58 | 16 | 68.16 |
| 11/13/2026 21:58 | 3 | 68.16 |
| 11/13/2026 21:58 | 2 | 68.16 |
| 11/13/2026 21:58 | 6 | 68.16 |
| 11/13/2026 21:58 | 100 | 68.16 |
| 11/13/2026 21:58 | 51 | 68.16 |
| 11/13/2026 21:58 | 98 | 68.16 |
| 11/13/2026 21:58 | 1 | 68.16 |
| 11/13/2026 21:58 | 1 | 68.16 |
| 11/13/2026 21:58 | 100 | 68.15 |
| 11/13/2026 21:58 | 10 | 68.15 |
| 11/13/2026 21:58 | 100 | 68.15 |
| 11/13/2026 21:58 | 57 | 68.15 |
| 11/13/2026 21:58 | 185 | 68.15 |
| 11/13/2026 21:58 | 1 | 68.15 |
| 11/13/2026 21:58 | 6 | 68.145 |
| 11/13/2026 21:58 | 1 | 68.15 |
| 11/13/2026 21:58 | 1 | 68.15 |
| 11/13/2026 21:58 | 2 | 68.15 |
| 11/13/2026 21:58 | 1 | 68.15 |
| 11/13/2026 21:58 | 9 | 68.15 |
| 11/13/2026 21:58 | 143 | 68.15 |
| 11/13/2026 21:58 | 16 | 68.15 |
| 11/13/2026 21:58 | 100 | 68.15 |
| 11/13/2026 21:58 | 5 | 68.14 |
| 11/13/2026 21:58 | 1 | 68.14 |
| 11/13/2026 21:58 | 125 | 68.14 |
| 11/13/2026 21:58 | 100 | 68.14 |
| 11/13/2026 21:58 | 80 | 68.14 |
| 11/13/2026 21:58 | 20 | 68.14 |
| 11/13/2026 21:58 | 20 | 68.14 |
| 11/13/2026 21:58 | 80 | 68.14 |
| 11/13/2026 21:58 | 100 | 68.14 |
| 11/13/2026 21:58 | 19 | 68.14 |
| 11/13/2026 21:58 | 1 | 68.14 |
| 11/13/2026 21:58 | 100 | 68.14 |
| 11/13/2026 21:58 | 5 | 68.14 |
| 11/13/2026 21:58 | 100 | 68.14 |
| 11/13/2026 21:58 | 100 | 68.14 |
| 11/13/2026 21:58 | 20 | 68.14 |
| 11/13/2026 21:58 | 80 | 68.14 |
| 11/13/2026 21:58 | 58 | 68.13 |
| 11/13/2026 21:58 | 3 | 68.13 |
| 11/13/2026 21:58 | 100 | 68.13 |
| 11/13/2026 21:58 | 97 | 68.13 |
| 11/13/2026 21:58 | 61 | 68.13 |
| 11/13/2026 21:58 | 39 | 68.13 |
| 11/13/2026 21:58 | 100 | 68.125 |
| 11/13/2026 21:58 | 142 | 68.125 |
| 11/13/2026 21:58 | 158 | 68.125 |
| 11/13/2026 21:57 | 100 | 68.12 |
| 11/13/2026 21:57 | 100 | 68.12 |
| 11/13/2026 21:57 | 12 | 68.12 |
| 11/13/2026 21:57 | 188 | 68.12 |
| 11/13/2026 21:57 | 100 | 68.12 |
| 11/13/2026 21:57 | 1 | 68.14 |
| 11/13/2026 21:57 | 1 | 68.13 |
| 11/13/2026 21:57 | 20 | 68.13 |
| 11/13/2026 21:57 | 100 | 68.125 |
| 11/13/2026 21:57 | 100 | 68.13 |
| 11/13/2026 21:57 | 100 | 68.13 |
| 11/13/2026 21:57 | 6 | 68.13 |
| 11/13/2026 21:57 | 1 | 68.13 |
| 11/13/2026 21:57 | 1 | 68.13 |
| 11/13/2026 21:57 | 100 | 68.13 |
| 11/13/2026 21:57 | 1 | 68.13 |
| 11/13/2026 21:57 | 32 | 68.13 |
| 11/13/2026 21:57 | 200 | 68.13 |
| 11/13/2026 21:57 | 100 | 68.14 |
| 11/13/2026 21:57 | 100 | 68.14 |
| 11/13/2026 21:57 | 50 | 68.14 |
| 11/13/2026 21:57 | 4 | 68.14 |
| 11/13/2026 21:57 | 109 | 68.14 |
| 11/13/2026 21:57 | 1 | 68.14 |
| 11/13/2026 21:57 | 100 | 68.14 |
| 11/13/2026 21:57 | 20 | 68.145 |
| 11/13/2026 21:57 | 80 | 68.15 |
| 11/13/2026 21:57 | 1 | 68.15 |
| 11/13/2026 21:57 | 1 | 68.155 |
| 11/13/2026 21:57 | 1 | 68.155 |
| 11/13/2026 21:57 | 1 | 68.155 |
| 11/13/2026 21:57 | 100 | 68.155 |
| 11/13/2026 21:57 | 100 | 68.16 |
| 11/13/2026 21:57 | 46 | 68.16 |
| 11/13/2026 21:57 | 1 | 68.16 |
| 11/13/2026 21:57 | 1 | 68.16 |
| 11/13/2026 21:57 | 1 | 68.16 |
| 11/13/2026 21:57 | 50 | 68.16 |
| 11/13/2026 21:57 | 1 | 68.16 |
| 11/13/2026 21:57 | 49 | 68.16 |
| 11/13/2026 21:57 | 51 | 68.16 |
| 11/13/2026 21:57 | 300 | 68.165 |
| 11/13/2026 21:57 | 200 | 68.165 |
| 11/13/2026 21:57 | 49 | 68.16 |
| 11/13/2026 21:57 | 105 | 68.16 |
| 11/13/2026 21:57 | 44 | 68.16 |
| 11/13/2026 21:57 | 58 | 68.17 |
| 11/13/2026 21:57 | 146 | 68.17 |
| 11/13/2026 21:57 | 100 | 68.17 |
| 11/13/2026 21:57 | 100 | 68.17 |
| 11/13/2026 21:57 | 10 | 68.17 |
| 11/13/2026 21:57 | 99 | 68.17 |
| 11/13/2026 21:57 | 1 | 68.17 |
| 11/13/2026 21:57 | 1 | 68.17 |
| 11/13/2026 21:57 | 58 | 68.17 |
| 11/13/2026 21:57 | 42 | 68.17 |
| 11/13/2026 21:57 | 64 | 68.17 |
| 11/13/2026 21:57 | 1 | 68.17 |
| 11/13/2026 21:57 | 1 | 68.165 |
| 11/13/2026 21:57 | 3 | 68.17 |
| 11/13/2026 21:57 | 1 | 68.17 |
| 11/13/2026 21:57 | 2 | 68.18 |
| 11/13/2026 21:57 | 21 | 68.18 |
| 11/13/2026 21:57 | 9 | 68.18 |
| 11/13/2026 21:57 | 1 | 68.18 |
| 11/13/2026 21:57 | 100 | 68.18 |
| 11/13/2026 21:57 | 50 | 68.18 |
| 11/13/2026 21:57 | 3 | 68.18 |
| 11/13/2026 21:57 | 100 | 68.18 |
| 11/13/2026 21:57 | 2 | 68.18 |
| 11/13/2026 21:57 | 2 | 68.18 |
| 11/13/2026 21:57 | 100 | 68.18 |
| 11/13/2026 21:57 | 100 | 68.18 |
| 11/13/2026 21:57 | 1 | 68.18 |
| 11/13/2026 21:57 | 1 | 68.18 |
| 11/13/2026 21:57 | 1 | 68.19 |
| 11/13/2026 21:57 | 1 | 68.19 |
| 11/13/2026 21:57 | 1 | 68.19 |
| 11/13/2026 21:57 | 5 | 68.18 |
| 11/13/2026 21:57 | 5 | 68.18 |
| 11/13/2026 21:57 | 53 | 68.18 |
| 11/13/2026 21:57 | 29 | 68.18 |
| 11/13/2026 21:57 | 11 | 68.18 |
| 11/13/2026 21:57 | 20 | 68.18 |
| 11/13/2026 21:57 | 16 | 68.17 |
| 11/13/2026 21:57 | 62 | 68.17 |
| 11/13/2026 21:57 | 1 | 68.17 |
| 11/13/2026 21:56 | 5 | 68.16 |
| 11/13/2026 21:56 | 28 | 68.16 |
| 11/13/2026 21:56 | 72 | 68.16 |
| 11/13/2026 21:56 | 23 | 68.15 |
| 11/13/2026 21:56 | 33 | 68.15 |
| 11/13/2026 21:56 | 100 | 68.155 |
| 11/13/2026 21:56 | 1 | 68.15 |
| 11/13/2026 21:56 | 10 | 68.15 |
| 11/13/2026 21:56 | 56 | 68.15 |
| 11/13/2026 21:56 | 44 | 68.15 |
| 11/13/2026 21:56 | 1 | 68.15 |
| 11/13/2026 21:56 | 39 | 68.15 |
| 11/13/2026 21:56 | 19 | 68.15 |
| 11/13/2026 21:56 | 31 | 68.15 |
| 11/13/2026 21:56 | 9 | 68.15 |
| 11/13/2026 21:56 | 100 | 68.14 |
| 11/13/2026 21:56 | 38 | 68.14 |
| 11/13/2026 21:56 | 100 | 68.14 |
| 11/13/2026 21:56 | 39 | 68.14 |
| 11/13/2026 21:56 | 60 | 68.14 |
| 11/13/2026 21:56 | 39 | 68.14 |
| 11/13/2026 21:56 | 100 | 68.14 |
| 11/13/2026 21:56 | 46 | 68.14 |
| 11/13/2026 21:56 | 54 | 68.14 |
| 11/13/2026 21:56 | 110 | 68.14 |
| 11/13/2026 21:56 | 4 | 68.14 |
| 11/13/2026 21:56 | 200 | 68.14 |
| 11/13/2026 21:56 | 100 | 68.14 |
| 11/13/2026 21:56 | 21 | 68.14 |
| 11/13/2026 21:56 | 1 | 68.14 |
| 11/13/2026 21:56 | 1 | 68.14 |
| 11/13/2026 21:56 | 100 | 68.14 |
| 11/13/2026 21:56 | 5 | 68.15 |
| 11/13/2026 21:56 | 129 | 68.15 |
| 11/13/2026 21:56 | 100 | 68.15 |
| 11/13/2026 21:56 | 66 | 68.15 |
| 11/13/2026 21:56 | 1 | 68.15 |
| 11/13/2026 21:56 | 4 | 68.15 |
| 11/13/2026 21:56 | 1 | 68.15 |
| 11/13/2026 21:56 | 1 | 68.15 |
| 11/13/2026 21:56 | 1 | 68.15 |
| 11/13/2026 21:56 | 5 | 68.16 |
| 11/13/2026 21:56 | 4 | 68.16 |
| 11/13/2026 21:56 | 100 | 68.16 |
| 11/13/2026 21:56 | 20 | 68.16 |
| 11/13/2026 21:56 | 100 | 68.16 |
| 11/13/2026 21:56 | 3 | 68.17 |
| 11/13/2026 21:56 | 4 | 68.17 |
| 11/13/2026 21:56 | 100 | 68.16 |
| 11/13/2026 21:56 | 32 | 68.16 |
| 11/13/2026 21:56 | 29 | 68.16 |
| 11/13/2026 21:56 | 100 | 68.16 |
| 11/13/2026 21:56 | 11 | 68.16 |
| 11/13/2026 21:56 | 100 | 68.16 |
| 11/13/2026 21:56 | 10 | 68.16 |
| 11/13/2026 21:56 | 300 | 68.15 |
| 11/13/2026 21:56 | 200 | 68.15 |
| 11/13/2026 21:56 | 11 | 68.15 |
| 11/13/2026 21:56 | 29 | 68.15 |
| 11/13/2026 21:56 | 200 | 68.15 |
| 11/13/2026 21:56 | 3 | 68.15 |
| 11/13/2026 21:56 | 100 | 68.15 |
| 11/13/2026 21:56 | 100 | 68.15 |
| 11/13/2026 21:56 | 50 | 68.15 |
| 11/13/2026 21:56 | 58 | 68.15 |
| 11/13/2026 21:55 | 1 | 68.14 |
| 11/13/2026 21:55 | 1 | 68.14 |
| 11/13/2026 21:55 | 20 | 68.14 |
| 11/13/2026 21:55 | 100 | 68.14 |
| 11/13/2026 21:55 | 50 | 68.15 |
| 11/13/2026 21:55 | 23 | 68.15 |
| 11/13/2026 21:55 | 87 | 68.15 |
| 11/13/2026 21:55 | 20 | 68.15 |
| 11/13/2026 21:55 | 100 | 68.15 |
| 11/13/2026 21:55 | 48 | 68.15 |
| 11/13/2026 21:55 | 1 | 68.15 |
| 11/13/2026 21:55 | 1 | 68.15 |
| 11/13/2026 21:55 | 3 | 68.16 |
| 11/13/2026 21:55 | 20 | 68.16 |
| 11/13/2026 21:55 | 100 | 68.16 |
| 11/13/2026 21:55 | 146 | 68.16 |
| 11/13/2026 21:55 | 2 | 68.16 |
| 11/13/2026 21:55 | 15 | 68.17 |
| 11/13/2026 21:55 | 10 | 68.17 |
| 11/13/2026 21:55 | 53 | 68.17 |
| 11/13/2026 21:55 | 100 | 68.17 |
| 11/13/2026 21:55 | 46 | 68.17 |
| 11/13/2026 21:55 | 100 | 68.17 |
| 11/13/2026 21:55 | 100 | 68.165 |
| 11/13/2026 21:55 | 100 | 68.16 |
| 11/13/2026 21:55 | 17 | 68.15 |
| 11/13/2026 21:55 | 180 | 68.15 |
| 11/13/2026 21:55 | 20 | 68.15 |
| 11/13/2026 21:55 | 100 | 68.15 |
| 11/13/2026 21:55 | 200 | 68.15 |
| 11/13/2026 21:55 | 29 | 68.15 |
| 11/13/2026 21:55 | 48 | 68.15 |
| 11/13/2026 21:55 | 25 | 68.14 |
| 11/13/2026 21:55 | 20 | 68.135 |
| 11/13/2026 21:55 | 20 | 68.135 |
| 11/13/2026 21:55 | 20 | 68.135 |
| 11/13/2026 21:55 | 20 | 68.135 |
| 11/13/2026 21:55 | 10 | 68.13 |
| 11/13/2026 21:55 | 3 | 68.12 |
| 11/13/2026 21:55 | 3 | 68.12 |
| 11/13/2026 21:55 | 4 | 68.12 |
| 11/13/2026 21:55 | 6 | 68.12 |
| 11/13/2026 21:55 | 86 | 68.13 |
| 11/13/2026 21:55 | 35 | 68.14 |
| 11/13/2026 21:55 | 1 | 68.14 |
| 11/13/2026 21:54 | 1 | 68.15 |
| 11/13/2026 21:54 | 8 | 68.15 |
| 11/13/2026 21:54 | 61 | 68.15 |
| 11/13/2026 21:54 | 52 | 68.15 |
| 11/13/2026 21:54 | 48 | 68.15 |
| 11/13/2026 21:54 | 100 | 68.16 |
| 11/13/2026 21:54 | 24 | 68.17 |
| 11/13/2026 21:54 | 50 | 68.16 |
| 11/13/2026 21:54 | 50 | 68.16 |
| 11/13/2026 21:54 | 54 | 68.16 |
| 11/13/2026 21:53 | 11 | 68.15 |
| 11/13/2026 21:53 | 1 | 68.15 |
| 11/13/2026 21:53 | 11 | 68.15 |
| 11/13/2026 21:53 | 40 | 68.14 |
| 11/13/2026 21:53 | 60 | 68.14 |
| 11/13/2026 21:53 | 16 | 68.14 |
| 11/13/2026 21:53 | 100 | 68.14 |
| 11/13/2026 21:53 | 40 | 68.14 |
| 11/13/2026 21:53 | 100 | 68.13 |
| 11/13/2026 21:53 | 2 | 68.13 |
| 11/13/2026 21:53 | 2 | 68.125 |
| 11/13/2026 21:53 | 2 | 68.125 |
| 11/13/2026 21:53 | 2 | 68.125 |
| 11/13/2026 21:53 | 2 | 68.125 |
| 11/13/2026 21:53 | 42 | 68.13 |
| 11/13/2026 21:53 | 8 | 68.13 |
| 11/13/2026 21:53 | 105 | 68.13 |
| 11/13/2026 21:53 | 6 | 68.13 |
| 11/13/2026 21:53 | 44 | 68.13 |
| 11/13/2026 21:53 | 100 | 68.13 |
| 11/13/2026 21:52 | 5 | 68.13 |
| 11/13/2026 21:52 | 77 | 68.15 |
| 11/13/2026 21:52 | 50 | 68.15 |
| 11/13/2026 21:52 | 99 | 68.16 |
| 11/13/2026 21:52 | 1 | 68.16 |
| 11/13/2026 21:52 | 98 | 68.16 |
| 11/13/2026 21:52 | 2 | 68.16 |
| 11/13/2026 21:52 | 100 | 68.18 |
| 11/13/2026 21:52 | 5 | 68.19 |
| 11/13/2026 21:52 | 100 | 68.19 |
| 11/13/2026 21:52 | 200 | 68.19 |
| 11/13/2026 21:52 | 36 | 68.18 |
| 11/13/2026 21:52 | 100 | 68.18 |
| 11/13/2026 21:52 | 100 | 68.19 |
| 11/13/2026 21:52 | 10 | 68.20 |
| 11/13/2026 21:52 | 60 | 68.20 |
| 11/13/2026 21:52 | 20 | 68.20 |
| 11/13/2026 21:52 | 100 | 68.20 |
| 11/13/2026 21:52 | 33 | 68.20 |
| 11/13/2026 21:51 | 100 | 68.21 |
| 11/13/2026 21:51 | 34 | 68.21 |
| 11/13/2026 21:51 | 34 | 68.21 |
| 11/13/2026 21:51 | 50 | 68.20 |
| 11/13/2026 21:51 | 100 | 68.20 |
| 11/13/2026 21:51 | 53 | 68.20 |
| 11/13/2026 21:51 | 47 | 68.20 |
| 11/13/2026 21:51 | 100 | 68.20 |
| 11/13/2026 21:51 | 4 | 68.19 |
| 11/13/2026 21:51 | 46 | 68.18 |
| 11/13/2026 21:51 | 50 | 68.16 |
| 11/13/2026 21:51 | 1 | 68.16 |
| 11/13/2026 21:51 | 1 | 68.16 |
| 11/13/2026 21:51 | 2 | 68.155 |
| 11/13/2026 21:51 | 100 | 68.16 |
| 11/13/2026 21:51 | 70 | 68.16 |
| 11/13/2026 21:51 | 113 | 68.16 |
| 11/13/2026 21:51 | 100 | 68.16 |
| 11/13/2026 21:50 | 8 | 68.17 |
| 11/13/2026 21:50 | 34 | 68.17 |
| 11/13/2026 21:50 | 5 | 68.17 |
| 11/13/2026 21:50 | 10 | 68.17 |
| 11/13/2026 21:50 | 1 | 68.17 |
| 11/13/2026 21:50 | 20 | 68.16 |
| 11/13/2026 21:50 | 29 | 68.16 |
| 11/13/2026 21:50 | 1 | 68.16 |
| 11/13/2026 21:50 | 50 | 68.16 |
| 11/13/2026 21:50 | 50 | 68.16 |
| 11/13/2026 21:50 | 41 | 68.16 |
| 11/13/2026 21:50 | 100 | 68.16 |
| 11/13/2026 21:50 | 100 | 68.16 |
| 11/13/2026 21:50 | 100 | 68.15 |
| 11/13/2026 21:50 | 60 | 68.13 |
| 11/13/2026 21:50 | 12 | 68.14 |
| 11/13/2026 21:50 | 30 | 68.15 |
| 11/13/2026 21:50 | 12 | 68.15 |
| 11/13/2026 21:50 | 1 | 68.15 |
| 11/13/2026 21:50 | 1 | 68.14 |
| 11/13/2026 21:50 | 19 | 68.14 |
| 11/13/2026 21:50 | 6 | 68.13 |
| 11/13/2026 21:50 | 130 | 68.12 |
| 11/13/2026 21:50 | 9 | 68.11 |
| 11/13/2026 21:50 | 100 | 68.11 |
| 11/13/2026 21:50 | 83 | 68.11 |
| 11/13/2026 21:50 | 40 | 68.11 |
| 11/13/2026 21:50 | 100 | 68.11 |
| 11/13/2026 21:50 | 5 | 68.11 |
| 11/13/2026 21:50 | 17 | 68.11 |
| 11/13/2026 21:50 | 83 | 68.11 |
| 11/13/2026 21:50 | 50 | 68.09 |
| 11/13/2026 21:50 | 2 | 68.09 |
| 11/13/2026 21:50 | 2 | 68.08 |
| 11/13/2026 21:49 | 36 | 68.09 |
| 11/13/2026 21:49 | 6 | 68.09 |
| 11/13/2026 21:49 | 113 | 68.10 |
| 11/13/2026 21:49 | 29 | 68.11 |
| 11/13/2026 21:49 | 100 | 68.10 |
| 11/13/2026 21:49 | 100 | 68.10 |
| 11/13/2026 21:49 | 50 | 68.09 |
| 11/13/2026 21:49 | 100 | 68.09 |
| 11/13/2026 21:49 | 5 | 68.08 |
| 11/13/2026 21:49 | 100 | 68.09 |
| 11/13/2026 21:49 | 60 | 68.09 |
| 11/13/2026 21:49 | 2 | 68.09 |
| 11/13/2026 21:49 | 1 | 68.09 |
| 11/13/2026 21:49 | 2 | 68.08 |
| 11/13/2026 21:48 | 100 | 68.07 |
| 11/13/2026 21:48 | 50 | 68.07 |
| 11/13/2026 21:48 | 200 | 68.07 |
| 11/13/2026 21:48 | 100 | 68.07 |
| 11/13/2026 21:48 | 21 | 68.07 |
| 11/13/2026 21:48 | 60 | 68.07 |
| 11/13/2026 21:48 | 105 | 68.07 |
| 11/13/2026 21:47 | 5 | 68.10 |
| 11/13/2026 21:47 | 50 | 68.09 |
| 11/13/2026 21:47 | 100 | 68.09 |
| 11/13/2026 21:47 | 100 | 68.075 |
| 11/13/2026 21:47 | 100 | 68.08 |
| 11/13/2026 21:47 | 177 | 68.08 |
| 11/13/2026 21:47 | 71 | 68.08 |
| 11/13/2026 21:47 | 29 | 68.08 |
| 11/13/2026 21:47 | 40 | 68.07 |
| 11/13/2026 21:47 | 100 | 68.06 |
| 11/13/2026 21:47 | 100 | 68.06 |
| 11/13/2026 21:47 | 100 | 68.06 |
| 11/13/2026 21:47 | 9 | 68.05 |
| 11/13/2026 21:47 | 1 | 68.05 |
| 11/13/2026 21:47 | 100 | 68.045 |
| 11/13/2026 21:47 | 36 | 68.05 |
| 11/13/2026 21:47 | 100 | 68.05 |
| 11/13/2026 21:47 | 60 | 68.06 |
| 11/13/2026 21:47 | 40 | 68.06 |
| 11/13/2026 21:47 | 60 | 68.06 |
| 11/13/2026 21:47 | 40 | 68.06 |
| 11/13/2026 21:47 | 100 | 68.07 |
| 11/13/2026 21:47 | 1 | 68.07 |
| 11/13/2026 21:47 | 5 | 68.07 |
| 11/13/2026 21:47 | 50 | 68.07 |
| 11/13/2026 21:46 | 100 | 68.08 |
| 11/13/2026 21:46 | 100 | 68.08 |
| 11/13/2026 21:46 | 100 | 68.08 |
| 11/13/2026 21:46 | 50 | 68.08 |
| 11/13/2026 21:46 | 50 | 68.08 |
| 11/13/2026 21:46 | 100 | 68.08 |
| 11/13/2026 21:46 | 100 | 68.08 |
| 11/13/2026 21:46 | 36 | 68.08 |
| 11/13/2026 21:45 | 18 | 68.09 |
| 11/13/2026 21:45 | 61 | 68.10 |
| 11/13/2026 21:45 | 100 | 68.10 |
| 11/13/2026 21:45 | 100 | 68.10 |
| 11/13/2026 21:45 | 100 | 68.11 |
| 11/13/2026 21:45 | 10 | 68.11 |
| 11/13/2026 21:45 | 100 | 68.11 |
| 11/13/2026 21:45 | 2 | 68.12 |
| 11/13/2026 21:45 | 100 | 68.12 |
| 11/13/2026 21:45 | 100 | 68.12 |
| 11/13/2026 21:44 | 9 | 68.14 |
| 11/13/2026 21:44 | 170 | 68.13 |
| 11/13/2026 21:44 | 115 | 68.13 |
| 11/13/2026 21:44 | 50 | 68.13 |
| 11/13/2026 21:44 | 100 | 68.14 |
| 11/13/2026 21:44 | 100 | 68.145 |
| 11/13/2026 21:44 | 100 | 68.14 |
| 11/13/2026 21:44 | 50 | 68.14 |
| 11/13/2026 21:44 | 100 | 68.13 |
| 11/13/2026 21:44 | 100 | 68.13 |
| 11/13/2026 21:44 | 50 | 68.13 |
| 11/13/2026 21:44 | 17 | 68.13 |
| 11/13/2026 21:44 | 96 | 68.13 |
| 11/13/2026 21:44 | 20 | 68.13 |
| 11/13/2026 21:43 | 100 | 68.145 |
| 11/13/2026 21:43 | 88 | 68.15 |
| 11/13/2026 21:43 | 12 | 68.14 |
| 11/13/2026 21:43 | 1 | 68.13 |
| 11/13/2026 21:43 | 13 | 68.13 |
| 11/13/2026 21:43 | 40 | 68.13 |
| 11/13/2026 21:43 | 60 | 68.13 |
| 11/13/2026 21:43 | 100 | 68.13 |
| 11/13/2026 21:43 | 40 | 68.12 |
| 11/13/2026 21:43 | 100 | 68.12 |
| 11/13/2026 21:43 | 40 | 68.12 |
| 11/13/2026 21:43 | 100 | 68.12 |
| 11/13/2026 21:43 | 21 | 68.12 |
| 11/13/2026 21:43 | 100 | 68.115 |
| 11/13/2026 21:42 | 100 | 68.115 |
| 11/13/2026 21:42 | 20 | 68.11 |
| 11/13/2026 21:42 | 34 | 68.11 |
| 11/13/2026 21:42 | 10 | 68.11 |
| 11/13/2026 21:42 | 29 | 68.11 |
| 11/13/2026 21:42 | 6 | 68.11 |
| 11/13/2026 21:42 | 5 | 68.10 |
| 11/13/2026 21:42 | 100 | 68.10 |
| 11/13/2026 21:42 | 100 | 68.10 |
| 11/13/2026 21:42 | 100 | 68.10 |
| 11/13/2026 21:42 | 50 | 68.10 |
| 11/13/2026 21:42 | 100 | 68.10 |
| 11/13/2026 21:42 | 1 | 68.10 |
| 11/13/2026 21:41 | 1 | 68.09 |
| 11/13/2026 21:41 | 49 | 68.08 |
| 11/13/2026 21:41 | 1 | 68.08 |
| 11/13/2026 21:41 | 100 | 68.08 |
| 11/13/2026 21:41 | 19 | 68.07 |
| 11/13/2026 21:41 | 81 | 68.07 |
| 11/13/2026 21:41 | 100 | 68.07 |
| 11/13/2026 21:41 | 100 | 68.07 |
| 11/13/2026 21:41 | 54 | 68.07 |
| 11/13/2026 21:41 | 50 | 68.07 |
| 11/13/2026 21:41 | 50 | 68.07 |
| 11/13/2026 21:41 | 100 | 68.085 |
| 11/13/2026 21:40 | 5 | 68.09 |
| 11/13/2026 21:40 | 100 | 68.09 |
| 11/13/2026 21:40 | 20 | 68.10 |
| 11/13/2026 21:40 | 1 | 68.11 |
| 11/13/2026 21:40 | 27 | 68.11 |
| 11/13/2026 21:40 | 108 | 68.12 |
| 11/13/2026 21:40 | 50 | 68.12 |
| 11/13/2026 21:40 | 90 | 68.12 |
| 11/13/2026 21:40 | 40 | 68.12 |
| 11/13/2026 21:39 | 100 | 68.12 |
| 11/13/2026 21:39 | 100 | 68.12 |
| 11/13/2026 21:39 | 64 | 68.12 |
| 11/13/2026 21:39 | 36 | 68.12 |
| 11/13/2026 21:39 | 100 | 68.12 |
| 11/13/2026 21:39 | 3 | 68.12 |
| 11/13/2026 21:39 | 4 | 68.12 |
| 11/13/2026 21:39 | 1 | 68.12 |
| 11/13/2026 21:39 | 1 | 68.12 |
| 11/13/2026 21:39 | 15 | 68.12 |
| 11/13/2026 21:39 | 85 | 68.12 |
| 11/13/2026 21:39 | 23 | 68.12 |
| 11/13/2026 21:39 | 13 | 68.12 |
| 11/13/2026 21:39 | 100 | 68.13 |
| 11/13/2026 21:39 | 42 | 68.13 |
| 11/13/2026 21:39 | 8 | 68.13 |
| 11/13/2026 21:39 | 36 | 68.13 |
| 11/13/2026 21:39 | 36 | 68.13 |
| 11/13/2026 21:39 | 40 | 68.14 |
| 11/13/2026 21:39 | 10 | 68.14 |
| 11/13/2026 21:39 | 30 | 68.14 |
| 11/13/2026 21:39 | 5 | 68.13 |
| 11/13/2026 21:39 | 100 | 68.14 |
| 11/13/2026 21:39 | 100 | 68.14 |
| 11/13/2026 21:39 | 100 | 68.14 |
| 11/13/2026 21:39 | 21 | 68.14 |
| 11/13/2026 21:39 | 31 | 68.14 |
| 11/13/2026 21:39 | 105 | 68.14 |
| 11/13/2026 21:38 | 25 | 68.15 |
| 11/13/2026 21:38 | 5 | 68.15 |
| 11/13/2026 21:38 | 58 | 68.15 |
| 11/13/2026 21:38 | 20 | 68.145 |
| 11/13/2026 21:37 | 20 | 68.15 |
| 11/13/2026 21:37 | 10 | 68.15 |
| 11/13/2026 21:37 | 100 | 68.15 |
| 11/13/2026 21:37 | 100 | 68.15 |
| 11/13/2026 21:37 | 50 | 68.15 |
| 11/13/2026 21:36 | 100 | 68.155 |
| 11/13/2026 21:36 | 100 | 68.15 |
| 11/13/2026 21:36 | 49 | 68.15 |
| 11/13/2026 21:36 | 31 | 68.15 |
| 11/13/2026 21:36 | 100 | 68.15 |
| 11/13/2026 21:36 | 100 | 68.15 |
| 11/13/2026 21:36 | 3 | 68.14 |
| 11/13/2026 21:36 | 4 | 68.14 |
| 11/13/2026 21:35 | 100 | 68.15 |
| 11/13/2026 21:35 | 5 | 68.15 |
| 11/13/2026 21:34 | 16 | 68.16 |
| 11/13/2026 21:34 | 1 | 68.16 |
| 11/13/2026 21:34 | 15 | 68.16 |
| 11/13/2026 21:34 | 107 | 68.17 |
| 11/13/2026 21:34 | 100 | 68.17 |
| 11/13/2026 21:34 | 1 | 68.17 |
| 11/13/2026 21:34 | 50 | 68.17 |
| 11/13/2026 21:33 | 100 | 68.17 |
| 11/13/2026 21:33 | 226 | 68.17 |
| 11/13/2026 21:33 | 94 | 68.17 |
| 11/13/2026 21:33 | 6 | 68.17 |
| 11/13/2026 21:33 | 88 | 68.19 |
| 11/13/2026 21:33 | 50 | 68.19 |
| 11/13/2026 21:33 | 100 | 68.19 |
| 11/13/2026 21:33 | 86 | 68.20 |
| 11/13/2026 21:33 | 5 | 68.19 |
| 11/13/2026 21:32 | 6 | 68.20 |
| 11/13/2026 21:32 | 27 | 68.20 |
| 11/13/2026 21:32 | 80 | 68.20 |
| 11/13/2026 21:32 | 20 | 68.20 |
| 11/13/2026 21:32 | 50 | 68.20 |
| 11/13/2026 21:32 | 50 | 68.20 |
| 11/13/2026 21:32 | 9 | 68.20 |
| 11/13/2026 21:32 | 2 | 68.20 |
| 11/13/2026 21:32 | 2 | 68.20 |
| 11/13/2026 21:32 | 80 | 68.19 |
| 11/13/2026 21:32 | 5 | 68.19 |
| 11/13/2026 21:32 | 1 | 68.19 |
| 11/13/2026 21:32 | 80 | 68.19 |
| 11/13/2026 21:32 | 100 | 68.19 |
| 11/13/2026 21:32 | 5 | 68.19 |
| 11/13/2026 21:32 | 30 | 68.19 |
| 11/13/2026 21:32 | 100 | 68.19 |
| 11/13/2026 21:31 | 5 | 68.18 |
| 11/13/2026 21:31 | 6 | 68.18 |
| 11/13/2026 21:31 | 4 | 68.18 |
| 11/13/2026 21:31 | 292 | 68.17 |
| 11/13/2026 21:31 | 74 | 68.17 |
| 11/13/2026 21:31 | 1 | 68.17 |
| 11/13/2026 21:31 | 1 | 68.17 |
| 11/13/2026 21:31 | 7 | 68.16 |
| 11/13/2026 21:31 | 5 | 68.16 |
| 11/13/2026 21:31 | 40 | 68.16 |
| 11/13/2026 21:31 | 50 | 68.15 |
| 11/13/2026 21:31 | 50 | 68.15 |
| 11/13/2026 21:31 | 50 | 68.16 |
| 11/13/2026 21:31 | 112 | 68.16 |
| 11/13/2026 21:31 | 106 | 68.16 |
| 11/13/2026 21:31 | 10 | 68.17 |
| 11/13/2026 21:31 | 5 | 68.17 |
| 11/13/2026 21:31 | 50 | 68.17 |
| 11/13/2026 21:31 | 100 | 68.17 |
| 11/13/2026 21:31 | 50 | 68.17 |
| 11/13/2026 21:31 | 82 | 68.17 |
| 11/13/2026 21:31 | 100 | 68.17 |
| 11/13/2026 21:30 | 60 | 68.16 |
| 11/13/2026 21:30 | 1 | 68.16 |
| 11/13/2026 21:30 | 99 | 68.16 |
| 11/13/2026 21:30 | 1 | 68.16 |
| 11/13/2026 21:29 | 76 | 68.13 |
| 11/13/2026 21:28 | 11 | 68.15 |
| 11/13/2026 21:28 | 4 | 68.15 |
| 11/13/2026 21:28 | 4 | 68.15 |
| 11/13/2026 21:28 | 50 | 68.14 |
| 11/13/2026 21:28 | 15 | 68.13 |
| 11/13/2026 21:28 | 100 | 68.14 |
| 11/13/2026 21:28 | 50 | 68.14 |
| 11/13/2026 21:28 | 10 | 68.14 |
| 11/13/2026 21:28 | 100 | 68.14 |
| 11/13/2026 21:28 | 100 | 68.14 |
| 11/13/2026 21:28 | 106 | 68.15 |
| 11/13/2026 21:28 | 1 | 68.15 |
| 11/13/2026 21:28 | 21 | 68.15 |
| 11/13/2026 21:28 | 16 | 68.15 |
| 11/13/2026 21:27 | 89 | 68.15 |
| 11/13/2026 21:27 | 101 | 68.155 |
| 11/13/2026 21:27 | 100 | 68.155 |
| 11/13/2026 21:27 | 100 | 68.16 |
| 11/13/2026 21:27 | 95 | 68.17 |
| 11/13/2026 21:27 | 2 | 68.17 |
| 11/13/2026 21:27 | 100 | 68.17 |
| 11/13/2026 21:27 | 3 | 68.17 |
| 11/13/2026 21:27 | 100 | 68.16 |
| 11/13/2026 21:27 | 15 | 68.16 |
| 11/13/2026 21:27 | 100 | 68.16 |
| 11/13/2026 21:27 | 40 | 68.16 |
| 11/13/2026 21:27 | 5 | 68.16 |
| 11/13/2026 21:27 | 1 | 68.16 |
| 11/13/2026 21:27 | 100 | 68.15 |
| 11/13/2026 21:27 | 50 | 68.15 |
| 11/13/2026 21:27 | 19 | 68.15 |
| 11/13/2026 21:27 | 31 | 68.15 |
| 11/13/2026 21:27 | 50 | 68.15 |
| 11/13/2026 21:27 | 1 | 68.15 |
| 11/13/2026 21:27 | 100 | 68.15 |
| 11/13/2026 21:26 | 100 | 68.14 |
| 11/13/2026 21:26 | 5 | 68.13 |
| 11/13/2026 21:25 | 30 | 68.14 |
| 11/13/2026 21:25 | 5 | 68.145 |
| 11/13/2026 21:25 | 100 | 68.145 |
| 11/13/2026 21:25 | 100 | 68.15 |
| 11/13/2026 21:24 | 36 | 68.14 |
| 11/13/2026 21:24 | 32 | 68.14 |
| 11/13/2026 21:24 | 4 | 68.14 |
| 11/13/2026 21:24 | 1 | 68.14 |
| 11/13/2026 21:24 | 111 | 68.15 |
| 11/13/2026 21:23 | 50 | 68.16 |
| 11/13/2026 21:23 | 1 | 68.16 |
| 11/13/2026 21:23 | 100 | 68.16 |
| 11/13/2026 21:23 | 100 | 68.16 |
| 11/13/2026 21:23 | 10 | 68.17 |
| 11/13/2026 21:23 | 2 | 68.17 |
| 11/13/2026 21:23 | 100 | 68.16 |
| 11/13/2026 21:22 | 10 | 68.16 |
| 11/13/2026 21:22 | 40 | 68.16 |
| 11/13/2026 21:22 | 60 | 68.16 |
| 11/13/2026 21:22 | 6 | 68.16 |
| 11/13/2026 21:22 | 100 | 68.16 |
| 11/13/2026 21:22 | 1 | 68.18 |
| 11/13/2026 21:22 | 1 | 68.18 |
| 11/13/2026 21:22 | 30 | 68.17 |
| 11/13/2026 21:22 | 20 | 68.17 |
| 11/13/2026 21:22 | 1 | 68.17 |
| 11/13/2026 21:22 | 100 | 68.17 |
| 11/13/2026 21:21 | 10 | 68.17 |
| 11/13/2026 21:21 | 26 | 68.17 |
| 11/13/2026 21:21 | 1 | 68.17 |
| 11/13/2026 21:21 | 27 | 68.17 |
| 11/13/2026 21:21 | 4 | 68.17 |
| 11/13/2026 21:21 | 1 | 68.17 |
| 11/13/2026 21:21 | 4 | 68.17 |
| 11/13/2026 21:21 | 1 | 68.17 |
| 11/13/2026 21:21 | 1 | 68.17 |
| 11/13/2026 21:21 | 1 | 68.17 |
| 11/13/2026 21:21 | 1 | 68.17 |
| 11/13/2026 21:21 | 27 | 68.17 |
| 11/13/2026 21:21 | 100 | 68.18 |
| 11/13/2026 21:21 | 50 | 68.18 |
| 11/13/2026 21:21 | 30 | 68.18 |
| 11/13/2026 21:21 | 5 | 68.19 |
| 11/13/2026 21:21 | 8 | 68.19 |
| 11/13/2026 21:21 | 100 | 68.19 |
| 11/13/2026 21:21 | 3 | 68.19 |
| 11/13/2026 21:21 | 6 | 68.19 |
| 11/13/2026 21:21 | 6 | 68.18 |
| 11/13/2026 21:21 | 100 | 68.19 |
| 11/13/2026 21:21 | 10 | 68.19 |
| 11/13/2026 21:21 | 1 | 68.20 |
| 11/13/2026 21:21 | 50 | 68.20 |
| 11/13/2026 21:21 | 1 | 68.20 |
| 11/13/2026 21:21 | 50 | 68.20 |
| 11/13/2026 21:21 | 1 | 68.20 |
| 11/13/2026 21:21 | 100 | 68.20 |
| 11/13/2026 21:21 | 1 | 68.20 |
| 11/13/2026 21:21 | 100 | 68.20 |
| 11/13/2026 21:21 | 3 | 68.20 |
| 11/13/2026 21:20 | 1 | 68.20 |
| 11/13/2026 21:20 | 43 | 68.20 |
| 11/13/2026 21:20 | 2 | 68.20 |
| 11/13/2026 21:20 | 1 | 68.21 |
| 11/13/2026 21:20 | 48 | 68.21 |
| 11/13/2026 21:20 | 2 | 68.21 |
| 11/13/2026 21:20 | 200 | 68.22 |
| 11/13/2026 21:19 | 14 | 68.21 |
| 11/13/2026 21:19 | 36 | 68.21 |
| 11/13/2026 21:19 | 100 | 68.22 |
| 11/13/2026 21:17 | 20 | 68.21 |
| 11/13/2026 21:17 | 20 | 68.21 |
| 11/13/2026 21:17 | 1 | 68.20 |
| 11/13/2026 21:17 | 100 | 68.20 |
| 11/13/2026 21:17 | 1 | 68.20 |
| 11/13/2026 21:17 | 100 | 68.20 |
| 11/13/2026 21:17 | 35 | 68.20 |
| 11/13/2026 21:17 | 1 | 68.20 |
| 11/13/2026 21:16 | 50 | 68.21 |
| 11/13/2026 21:16 | 36 | 68.21 |
| 11/13/2026 21:16 | 4 | 68.22 |
| 11/13/2026 21:16 | 1 | 68.22 |
| 11/13/2026 21:16 | 1 | 68.22 |
| 11/13/2026 21:15 | 100 | 68.23 |
| 11/13/2026 21:15 | 144 | 68.235 |
| 11/13/2026 21:15 | 3 | 68.23 |
| 11/13/2026 21:15 | 1 | 68.23 |
| 11/13/2026 21:15 | 1 | 68.22 |
| 11/13/2026 21:15 | 43 | 68.21 |
| 11/13/2026 21:15 | 57 | 68.21 |
| 11/13/2026 21:15 | 100 | 68.21 |
| 11/13/2026 21:15 | 3 | 68.21 |
| 11/13/2026 21:15 | 40 | 68.21 |
| 11/13/2026 21:14 | 3 | 68.21 |
| 11/13/2026 21:14 | 23 | 68.21 |
| 11/13/2026 21:14 | 100 | 68.215 |
| 11/13/2026 21:14 | 1 | 68.22 |
| 11/13/2026 21:14 | 36 | 68.22 |
| 11/13/2026 21:14 | 15 | 68.22 |
| 11/13/2026 21:14 | 85 | 68.22 |
| 11/13/2026 21:14 | 15 | 68.22 |
| 11/13/2026 21:14 | 100 | 68.22 |
| 11/13/2026 21:14 | 116 | 68.23 |
| 11/13/2026 21:14 | 1 | 68.23 |
| 11/13/2026 21:14 | 100 | 68.23 |
| 11/13/2026 21:13 | 100 | 68.24 |
| 11/13/2026 21:13 | 100 | 68.24 |
| 11/13/2026 21:13 | 28 | 68.24 |
| 11/13/2026 21:13 | 22 | 68.24 |
| 11/13/2026 21:13 | 72 | 68.24 |
| 11/13/2026 21:13 | 62 | 68.25 |
| 11/13/2026 21:13 | 6 | 68.27 |
| 11/13/2026 21:13 | 11 | 68.27 |
| 11/13/2026 21:13 | 1 | 68.26 |
| 11/13/2026 21:13 | 1 | 68.26 |
| 11/13/2026 21:13 | 1 | 68.26 |
| 11/13/2026 21:13 | 1 | 68.26 |
| 11/13/2026 21:13 | 1 | 68.25 |
| 11/13/2026 21:13 | 100 | 68.25 |
| 11/13/2026 21:13 | 1 | 68.25 |
| 11/13/2026 21:13 | 100 | 68.25 |
| 11/13/2026 21:13 | 50 | 68.25 |
| 11/13/2026 21:13 | 50 | 68.25 |
| 11/13/2026 21:13 | 1 | 68.25 |
| 11/13/2026 21:13 | 100 | 68.23 |
| 11/13/2026 21:12 | 1 | 68.24 |
| 11/13/2026 21:12 | 12 | 68.24 |
| 11/13/2026 21:12 | 100 | 68.24 |
| 11/13/2026 21:12 | 11 | 68.24 |
| 11/13/2026 21:12 | 3 | 68.24 |
| 11/13/2026 21:12 | 90 | 68.24 |
| 11/13/2026 21:12 | 10 | 68.24 |
| 11/13/2026 21:12 | 5 | 68.23 |
| 11/13/2026 21:12 | 50 | 68.23 |
| 11/13/2026 21:12 | 6 | 68.23 |
| 11/13/2026 21:12 | 2 | 68.23 |
| 11/13/2026 21:12 | 2 | 68.23 |
| 11/13/2026 21:12 | 1 | 68.23 |
| 11/13/2026 21:12 | 100 | 68.23 |
| 11/13/2026 21:11 | 2 | 68.22 |
| 11/13/2026 21:11 | 100 | 68.21 |
| 11/13/2026 21:11 | 1 | 68.21 |
| 11/13/2026 21:11 | 100 | 68.21 |
| 11/13/2026 21:11 | 94 | 68.21 |
| 11/13/2026 21:11 | 83 | 68.20 |
| 11/13/2026 21:11 | 2 | 68.20 |
| 11/13/2026 21:11 | 1 | 68.20 |
| 11/13/2026 21:11 | 2 | 68.20 |
| 11/13/2026 21:11 | 11 | 68.20 |
| 11/13/2026 21:11 | 1 | 68.20 |
| 11/13/2026 21:10 | 100 | 68.21 |
| 11/13/2026 21:10 | 1 | 68.21 |
| 11/13/2026 21:10 | 100 | 68.21 |
| 11/13/2026 21:10 | 10 | 68.21 |
| 11/13/2026 21:10 | 1 | 68.21 |
| 11/13/2026 21:10 | 50 | 68.21 |
| 11/13/2026 21:10 | 1 | 68.21 |
| 11/13/2026 21:10 | 10 | 68.21 |
| 11/13/2026 21:10 | 36 | 68.21 |
| 11/13/2026 21:10 | 10 | 68.22 |
| 11/13/2026 21:10 | 9 | 68.22 |
| 11/13/2026 21:10 | 22 | 68.22 |
| 11/13/2026 21:10 | 1 | 68.22 |
| 11/13/2026 21:10 | 2 | 68.22 |
| 11/13/2026 21:10 | 2 | 68.22 |
| 11/13/2026 21:10 | 100 | 68.22 |
| 11/13/2026 21:10 | 5 | 68.21 |
| 11/13/2026 21:10 | 5 | 68.21 |
| 11/13/2026 21:10 | 5 | 68.21 |
| 11/13/2026 21:10 | 79 | 68.21 |
| 11/13/2026 21:10 | 4 | 68.21 |
| 11/13/2026 21:10 | 40 | 68.21 |
| 11/13/2026 21:10 | 79 | 68.21 |
| 11/13/2026 21:09 | 50 | 68.20 |
| 11/13/2026 21:09 | 100 | 68.20 |
| 11/13/2026 21:09 | 1 | 68.20 |
| 11/13/2026 21:09 | 42 | 68.20 |
| 11/13/2026 21:09 | 100 | 68.20 |
| 11/13/2026 21:09 | 29 | 68.20 |
| 11/13/2026 21:09 | 28 | 68.20 |
| 11/13/2026 21:09 | 1 | 68.20 |
| 11/13/2026 21:09 | 1 | 68.21 |
| 11/13/2026 21:07 | 50 | 68.20 |
| 11/13/2026 21:07 | 50 | 68.20 |
| 11/13/2026 21:07 | 50 | 68.20 |
| 11/13/2026 21:05 | 1 | 68.18 |
| 11/13/2026 21:05 | 1 | 68.18 |
| 11/13/2026 21:05 | 100 | 68.18 |
| 11/13/2026 21:05 | 2 | 68.17 |
| 11/13/2026 21:04 | 1 | 68.17 |
| 11/13/2026 21:04 | 50 | 68.17 |
| 11/13/2026 21:04 | 5 | 68.17 |
| 11/13/2026 21:04 | 40 | 68.17 |
| 11/13/2026 21:04 | 100 | 68.17 |
| 11/13/2026 21:04 | 10 | 68.18 |
| 11/13/2026 21:03 | 94 | 68.18 |
| 11/13/2026 21:03 | 6 | 68.18 |
| 11/13/2026 21:03 | 36 | 68.18 |
| 11/13/2026 21:03 | 100 | 68.18 |
| 11/13/2026 21:03 | 36 | 68.19 |
| 11/13/2026 21:03 | 100 | 68.19 |
| 11/13/2026 21:02 | 212 | 68.20 |
| 11/13/2026 21:02 | 50 | 68.20 |
| 11/13/2026 21:02 | 100 | 68.20 |
| 11/13/2026 21:02 | 99 | 68.20 |
| 11/13/2026 21:02 | 1 | 68.20 |
| 11/13/2026 21:02 | 2 | 68.19 |
| 11/13/2026 21:01 | 20 | 68.18 |
| 11/13/2026 21:01 | 16 | 68.19 |
| 11/13/2026 21:00 | 100 | 68.19 |
| 11/13/2026 21:00 | 98 | 68.19 |
| 11/13/2026 21:00 | 1 | 68.19 |
| 11/13/2026 21:00 | 1 | 68.19 |
| 11/13/2026 21:00 | 8 | 68.18 |
| 11/13/2026 21:00 | 8 | 68.18 |
| 11/13/2026 21:00 | 15 | 68.19 |
| 11/13/2026 21:00 | 100 | 68.19 |
| 11/13/2026 21:00 | 4 | 68.19 |
| 11/13/2026 21:00 | 99 | 68.19 |
| 11/13/2026 21:00 | 1 | 68.19 |
| 11/13/2026 21:00 | 100 | 68.18 |
| 11/13/2026 20:59 | 31 | 68.165 |
| 11/13/2026 20:59 | 10 | 68.165 |
| 11/13/2026 20:59 | 1 | 68.17 |
| 11/13/2026 20:59 | 26 | 68.16 |
| 11/13/2026 20:59 | 10 | 68.16 |
| 11/13/2026 20:59 | 2 | 68.16 |
| 11/13/2026 20:59 | 30 | 68.17 |
| 11/13/2026 20:59 | 70 | 68.17 |
| 11/13/2026 20:59 | 10 | 68.17 |
| 11/13/2026 20:58 | 10 | 68.18 |
| 11/13/2026 20:58 | 3 | 68.17 |
| 11/13/2026 20:58 | 1 | 68.17 |
| 11/13/2026 20:57 | 1 | 68.16 |
| 11/13/2026 20:57 | 3 | 68.16 |
| 11/13/2026 20:57 | 17 | 68.16 |
| 11/13/2026 20:57 | 20 | 68.16 |
| 11/13/2026 20:57 | 1 | 68.16 |
| 11/13/2026 20:57 | 20 | 68.16 |
| 11/13/2026 20:57 | 79 | 68.16 |
| 11/13/2026 20:57 | 6 | 68.155 |
| 11/13/2026 20:56 | 1 | 68.16 |
| 11/13/2026 20:56 | 50 | 68.16 |
| 11/13/2026 20:56 | 28 | 68.16 |
| 11/13/2026 20:56 | 50 | 68.16 |
| 11/13/2026 20:56 | 50 | 68.16 |
| 11/13/2026 20:56 | 50 | 68.16 |
| 11/13/2026 20:56 | 100 | 68.16 |
| 11/13/2026 20:56 | 40 | 68.16 |
| 11/13/2026 20:56 | 28 | 68.16 |
| 11/13/2026 20:56 | 72 | 68.16 |
| 11/13/2026 20:56 | 6 | 68.17 |
| 11/13/2026 20:56 | 94 | 68.17 |
| 11/13/2026 20:56 | 50 | 68.17 |
| 11/13/2026 20:56 | 44 | 68.17 |
| 11/13/2026 20:55 | 1 | 68.17 |
| 11/13/2026 20:55 | 6 | 68.15 |
| 11/13/2026 20:55 | 1 | 68.17 |
| 11/13/2026 20:54 | 4 | 68.17 |
| 11/13/2026 20:54 | 1 | 68.17 |
| 11/13/2026 20:54 | 100 | 68.16 |
| 11/13/2026 20:54 | 146 | 68.16 |
| 11/13/2026 20:54 | 1 | 68.17 |
| 11/13/2026 20:54 | 100 | 68.17 |
| 11/13/2026 20:54 | 1 | 68.16 |
| 11/13/2026 20:53 | 1 | 68.16 |
| 11/13/2026 20:53 | 100 | 68.16 |
| 11/13/2026 20:53 | 1 | 68.17 |
| 11/13/2026 20:53 | 50 | 68.17 |
| 11/13/2026 20:53 | 19 | 68.17 |
| 11/13/2026 20:53 | 1 | 68.17 |
| 11/13/2026 20:52 | 5 | 68.14 |
| 11/13/2026 20:52 | 100 | 68.155 |
| 11/13/2026 20:52 | 100 | 68.14 |
| 11/13/2026 20:51 | 2 | 68.16 |
| 11/13/2026 20:51 | 100 | 68.16 |
| 11/13/2026 20:51 | 50 | 68.17 |
| 11/13/2026 20:51 | 100 | 68.17 |
| 11/13/2026 20:51 | 36 | 68.17 |
| 11/13/2026 20:51 | 36 | 68.17 |
| 11/13/2026 20:51 | 43 | 68.18 |
| 11/13/2026 20:50 | 1 | 68.18 |
| 11/13/2026 20:50 | 43 | 68.18 |
| 11/13/2026 20:50 | 6 | 68.18 |
| 11/13/2026 20:50 | 1 | 68.19 |
| 11/13/2026 20:49 | 46 | 68.19 |
| 11/13/2026 20:47 | 15 | 68.22 |
| 11/13/2026 20:47 | 5 | 68.21 |
| 11/13/2026 20:47 | 6 | 68.21 |
| 11/13/2026 20:47 | 9 | 68.21 |
| 11/13/2026 20:47 | 5 | 68.21 |
| 11/13/2026 20:47 | 100 | 68.20 |
| 11/13/2026 20:47 | 100 | 68.19 |
| 11/13/2026 20:47 | 1 | 68.18 |
| 11/13/2026 20:47 | 3 | 68.18 |
| 11/13/2026 20:47 | 19 | 68.18 |
| 11/13/2026 20:47 | 14 | 68.18 |
| 11/13/2026 20:47 | 6 | 68.17 |
| 11/13/2026 20:47 | 7 | 68.16 |
| 11/13/2026 20:47 | 100 | 68.155 |
| 11/13/2026 20:47 | 100 | 68.155 |
| 11/13/2026 20:47 | 100 | 68.155 |
| 11/13/2026 20:47 | 5 | 68.17 |
| 11/13/2026 20:47 | 72 | 68.18 |
| 11/13/2026 20:47 | 34 | 68.19 |
| 11/13/2026 20:46 | 2 | 68.19 |
| 11/13/2026 20:46 | 3 | 68.20 |
| 11/13/2026 20:46 | 24 | 68.20 |
| 11/13/2026 20:46 | 1 | 68.20 |
| 11/13/2026 20:46 | 1 | 68.20 |
| 11/13/2026 20:46 | 6 | 68.205 |
| 11/13/2026 20:45 | 100 | 68.21 |
| 11/13/2026 20:45 | 1 | 68.21 |
| 11/13/2026 20:45 | 73 | 68.21 |
| 11/13/2026 20:45 | 17 | 68.22 |
| 11/13/2026 20:45 | 43 | 68.22 |
| 11/13/2026 20:45 | 1 | 68.22 |
| 11/13/2026 20:45 | 4 | 68.22 |
| 11/13/2026 20:45 | 31 | 68.22 |
| 11/13/2026 20:45 | 1 | 68.22 |
| 11/13/2026 20:45 | 4 | 68.22 |
| 11/13/2026 20:45 | 1 | 68.22 |
| 11/13/2026 20:45 | 1 | 68.22 |
| 11/13/2026 20:45 | 3 | 68.22 |
| 11/13/2026 20:45 | 3 | 68.22 |
| 11/13/2026 20:45 | 10 | 68.22 |
| 11/13/2026 20:45 | 1 | 68.22 |
| 11/13/2026 20:45 | 1 | 68.22 |
| 11/13/2026 20:45 | 1 | 68.22 |
| 11/13/2026 20:45 | 4 | 68.22 |
| 11/13/2026 20:45 | 19 | 68.22 |
| 11/13/2026 20:45 | 4 | 68.22 |
| 11/13/2026 20:45 | 4 | 68.22 |
| 11/13/2026 20:45 | 11 | 68.22 |
| 11/13/2026 20:45 | 62 | 68.22 |
| 11/13/2026 20:45 | 69 | 68.23 |
| 11/13/2026 20:45 | 50 | 68.24 |
| 11/13/2026 20:45 | 36 | 68.24 |
| 11/13/2026 20:45 | 1 | 68.24 |
| 11/13/2026 20:45 | 6 | 68.24 |
| 11/13/2026 20:44 | 11 | 68.26 |
| 11/13/2026 20:44 | 16 | 68.26 |
| 11/13/2026 20:44 | 5 | 68.26 |
| 11/13/2026 20:43 | 1 | 68.25 |
| 11/13/2026 20:43 | 100 | 68.25 |
| 11/13/2026 20:43 | 102 | 68.24 |
| 11/13/2026 20:43 | 100 | 68.24 |
| 11/13/2026 20:43 | 1 | 68.24 |
| 11/13/2026 20:43 | 1 | 68.24 |
| 11/13/2026 20:43 | 26 | 68.23 |
| 11/13/2026 20:43 | 100 | 68.23 |
| 11/13/2026 20:43 | 2 | 68.24 |
| 11/13/2026 20:42 | 100 | 68.23 |
| 11/13/2026 20:42 | 28 | 68.23 |
| 11/13/2026 20:42 | 72 | 68.23 |
| 11/13/2026 20:40 | 1 | 68.27 |
| 11/13/2026 20:38 | 100 | 68.25 |
| 11/13/2026 20:38 | 100 | 68.255 |
| 11/13/2026 20:38 | 100 | 68.255 |
| 11/13/2026 20:38 | 100 | 68.255 |
| 11/13/2026 20:37 | 50 | 68.24 |
| 11/13/2026 20:37 | 36 | 68.24 |
| 11/13/2026 20:37 | 36 | 68.24 |
| 11/13/2026 20:37 | 21 | 68.24 |
| 11/13/2026 20:37 | 20 | 68.24 |
| 11/13/2026 20:37 | 100 | 68.245 |
| 11/13/2026 20:37 | 100 | 68.25 |
| 11/13/2026 20:37 | 100 | 68.25 |
| 11/13/2026 20:37 | 5 | 68.26 |
| 11/13/2026 20:35 | 3 | 68.27 |
| 11/13/2026 20:35 | 46 | 68.27 |
| 11/13/2026 20:35 | 41 | 68.27 |
| 11/13/2026 20:35 | 13 | 68.27 |
| 11/13/2026 20:35 | 50 | 68.27 |
| 11/13/2026 20:35 | 1 | 68.27 |
| 11/13/2026 20:35 | 36 | 68.27 |
| 11/13/2026 20:34 | 89 | 68.29 |
| 11/13/2026 20:34 | 11 | 68.29 |
| 11/13/2026 20:34 | 1 | 68.29 |
| 11/13/2026 20:34 | 4 | 68.28 |
| 11/13/2026 20:34 | 1 | 68.28 |
| 11/13/2026 20:34 | 40 | 68.28 |
| 11/13/2026 20:34 | 40 | 68.28 |
| 11/13/2026 20:34 | 50 | 68.27 |
| 11/13/2026 20:34 | 50 | 68.27 |
| 11/13/2026 20:34 | 7 | 68.27 |
| 11/13/2026 20:34 | 8 | 68.27 |
| 11/13/2026 20:34 | 85 | 68.27 |
| 11/13/2026 20:34 | 100 | 68.27 |
| 11/13/2026 20:34 | 5 | 68.27 |
| 11/13/2026 20:34 | 100 | 68.27 |
| 11/13/2026 20:34 | 10 | 68.27 |
| 11/13/2026 20:34 | 1 | 68.27 |
| 11/13/2026 20:34 | 6 | 68.27 |
| 11/13/2026 20:34 | 44 | 68.27 |
| 11/13/2026 20:34 | 50 | 68.26 |
| 11/13/2026 20:33 | 100 | 68.26 |
| 11/13/2026 20:33 | 100 | 68.26 |
| 11/13/2026 20:33 | 100 | 68.26 |
| 11/13/2026 20:33 | 28 | 68.26 |
| 11/13/2026 20:33 | 4 | 68.26 |
| 11/13/2026 20:33 | 14 | 68.26 |
| 11/13/2026 20:33 | 96 | 68.26 |
| 11/13/2026 20:32 | 100 | 68.26 |
| 11/13/2026 20:32 | 100 | 68.26 |
| 11/13/2026 20:32 | 50 | 68.26 |
| 11/13/2026 20:31 | 100 | 68.26 |
| 11/13/2026 20:31 | 93 | 68.26 |
| 11/13/2026 20:31 | 72 | 68.26 |
| 11/13/2026 20:31 | 12 | 68.26 |
| 11/13/2026 20:31 | 22 | 68.26 |
| 11/13/2026 20:31 | 1 | 68.27 |
| 11/13/2026 20:31 | 46 | 68.27 |
| 11/13/2026 20:31 | 4 | 68.27 |
| 11/13/2026 20:30 | 15 | 68.29 |
| 11/13/2026 20:30 | 20 | 68.29 |
| 11/13/2026 20:30 | 8 | 68.28 |
| 11/13/2026 20:29 | 4 | 68.28 |
| 11/13/2026 20:29 | 5 | 68.29 |
| 11/13/2026 20:29 | 4 | 68.27 |
| 11/13/2026 20:28 | 1 | 68.27 |
| 11/13/2026 20:28 | 1 | 68.27 |
| 11/13/2026 20:28 | 2 | 68.27 |
| 11/13/2026 20:28 | 2 | 68.27 |
| 11/13/2026 20:28 | 2 | 68.27 |
| 11/13/2026 20:28 | 40 | 68.27 |
| 11/13/2026 20:28 | 4 | 68.27 |
| 11/13/2026 20:27 | 56 | 68.27 |
| 11/13/2026 20:27 | 1 | 68.27 |
| 11/13/2026 20:27 | 100 | 68.285 |
| 11/13/2026 20:26 | 15 | 68.29 |
| 11/13/2026 20:26 | 48 | 68.29 |
| 11/13/2026 20:26 | 50 | 68.29 |
| 11/13/2026 20:26 | 6 | 68.29 |
| 11/13/2026 20:26 | 1 | 68.30 |
| 11/13/2026 20:26 | 39 | 68.30 |
| 11/13/2026 20:26 | 5 | 68.30 |
| 11/13/2026 20:26 | 6 | 68.30 |
| 11/13/2026 20:26 | 100 | 68.29 |
| 11/13/2026 20:26 | 100 | 68.29 |
| 11/13/2026 20:26 | 100 | 68.29 |
| 11/13/2026 20:26 | 1 | 68.29 |
| 11/13/2026 20:26 | 6 | 68.29 |
| 11/13/2026 20:26 | 3 | 68.29 |
| 11/13/2026 20:24 | 100 | 68.28 |
| 11/13/2026 20:24 | 2 | 68.28 |
| 11/13/2026 20:23 | 2 | 68.275 |
| 11/13/2026 20:23 | 93 | 68.28 |
| 11/13/2026 20:23 | 7 | 68.28 |
| 11/13/2026 20:23 | 10 | 68.27 |
| 11/13/2026 20:23 | 1 | 68.27 |
| 11/13/2026 20:23 | 4 | 68.27 |
| 11/13/2026 20:23 | 4 | 68.27 |
| 11/13/2026 20:23 | 100 | 68.26 |
| 11/13/2026 20:23 | 26 | 68.26 |
| 11/13/2026 20:23 | 7 | 68.26 |
| 11/13/2026 20:23 | 11 | 68.26 |
| 11/13/2026 20:23 | 6 | 68.26 |
| 11/13/2026 20:23 | 50 | 68.26 |
| 11/13/2026 20:23 | 100 | 68.26 |
| 11/13/2026 20:23 | 10 | 68.26 |
| 11/13/2026 20:23 | 5 | 68.26 |
| 11/13/2026 20:23 | 1 | 68.26 |
| 11/13/2026 20:22 | 40 | 68.25 |
| 11/13/2026 20:22 | 100 | 68.25 |
| 11/13/2026 20:22 | 2 | 68.25 |
| 11/13/2026 20:22 | 2 | 68.25 |
| 11/13/2026 20:22 | 100 | 68.245 |
| 11/13/2026 20:21 | 1 | 68.26 |
| 11/13/2026 20:21 | 1 | 68.26 |
| 11/13/2026 20:19 | 80 | 68.24 |
| 11/13/2026 20:19 | 20 | 68.24 |
| 11/13/2026 20:19 | 100 | 68.25 |
| 11/13/2026 20:19 | 50 | 68.25 |
| 11/13/2026 20:19 | 28 | 68.25 |
| 11/13/2026 20:19 | 100 | 68.25 |
| 11/13/2026 20:19 | 10 | 68.25 |
| 11/13/2026 20:19 | 50 | 68.25 |
| 11/13/2026 20:19 | 100 | 68.25 |
| 11/13/2026 20:19 | 21 | 68.25 |
| 11/13/2026 20:17 | 20 | 68.27 |
| 11/13/2026 20:17 | 95 | 68.28 |
| 11/13/2026 20:17 | 5 | 68.28 |
| 11/13/2026 20:17 | 100 | 68.28 |
| 11/13/2026 20:17 | 50 | 68.27 |
| 11/13/2026 20:17 | 50 | 68.27 |
| 11/13/2026 20:17 | 100 | 68.27 |
| 11/13/2026 20:17 | 77 | 68.27 |
| 11/13/2026 20:17 | 5 | 68.27 |
| 11/13/2026 20:17 | 18 | 68.27 |
| 11/13/2026 20:16 | 100 | 68.265 |
| 11/13/2026 20:16 | 44 | 68.27 |
| 11/13/2026 20:15 | 10 | 68.26 |
| 11/13/2026 20:15 | 40 | 68.26 |
| 11/13/2026 20:15 | 100 | 68.25 |
| 11/13/2026 20:14 | 50 | 68.26 |
| 11/13/2026 20:14 | 1 | 68.265 |
| 11/13/2026 20:14 | 5 | 68.265 |
| 11/13/2026 20:14 | 11 | 68.27 |
| 11/13/2026 20:14 | 7 | 68.27 |
| 11/13/2026 20:14 | 35 | 68.27 |
| 11/13/2026 20:14 | 5 | 68.26 |
| 11/13/2026 20:14 | 100 | 68.26 |
| 11/13/2026 20:14 | 97 | 68.26 |
| 11/13/2026 20:14 | 50 | 68.26 |
| 11/13/2026 20:14 | 50 | 68.26 |
| 11/13/2026 20:14 | 49 | 68.26 |
| 11/13/2026 20:14 | 1 | 68.26 |
| 11/13/2026 20:14 | 2 | 68.26 |
| 11/13/2026 20:13 | 1 | 68.27 |
| 11/13/2026 20:10 | 2 | 68.27 |
| 11/13/2026 20:09 | 100 | 68.26 |
| 11/13/2026 20:09 | 50 | 68.26 |
| 11/13/2026 20:09 | 20 | 68.26 |
| 11/13/2026 20:09 | 100 | 68.26 |
| 11/13/2026 20:09 | 80 | 68.25 |
| 11/13/2026 20:09 | 20 | 68.25 |
| 11/13/2026 20:09 | 17 | 68.25 |
| 11/13/2026 20:09 | 5 | 68.25 |
| 11/13/2026 20:08 | 4 | 68.27 |
| 11/13/2026 20:08 | 33 | 68.27 |
| 11/13/2026 20:07 | 49 | 68.29 |
| 11/13/2026 20:04 | 4 | 68.28 |
| 11/13/2026 20:04 | 5 | 68.28 |
| 11/13/2026 20:04 | 2 | 68.28 |
| 11/13/2026 20:04 | 1 | 68.28 |
| 11/13/2026 20:04 | 1 | 68.28 |
| 11/13/2026 20:04 | 4 | 68.28 |
| 11/13/2026 20:04 | 1 | 68.28 |
| 11/13/2026 20:04 | 100 | 68.28 |
| 11/13/2026 20:04 | 100 | 68.28 |
| 11/13/2026 20:04 | 100 | 68.29 |
| 11/13/2026 20:04 | 50 | 68.29 |
| 11/13/2026 20:04 | 2 | 68.29 |
| 11/13/2026 20:04 | 100 | 68.29 |
| 11/13/2026 20:02 | 77 | 68.31 |
| 11/13/2026 20:02 | 9 | 68.30 |
| 11/13/2026 20:02 | 2 | 68.28 |
| 11/13/2026 20:02 | 6 | 68.28 |
| 11/13/2026 20:02 | 8 | 68.28 |
| 11/13/2026 20:02 | 1 | 68.26 |
| 11/13/2026 20:02 | 10 | 68.26 |
| 11/13/2026 20:02 | 12 | 68.26 |
| 11/13/2026 20:02 | 100 | 68.26 |
| 11/13/2026 20:02 | 53 | 68.25 |
| 11/13/2026 20:02 | 47 | 68.25 |
| 11/13/2026 20:02 | 53 | 68.25 |
| 11/13/2026 20:02 | 100 | 68.25 |
| 11/13/2026 20:02 | 50 | 68.24 |
| 11/13/2026 20:02 | 50 | 68.24 |
| 11/13/2026 20:02 | 100 | 68.24 |
| 11/13/2026 20:02 | 100 | 68.24 |
| 11/13/2026 20:02 | 100 | 68.24 |
| 11/13/2026 20:00 | 50 | 68.23 |
| 11/13/2026 20:00 | 50 | 68.23 |
| 11/13/2026 20:00 | 71 | 68.23 |
| 11/13/2026 20:00 | 100 | 68.23 |
| 11/13/2026 19:56 | 100 | 68.24 |
| 11/13/2026 19:56 | 12 | 68.24 |
| 11/13/2026 19:56 | 63 | 68.25 |
| 11/13/2026 19:56 | 100 | 68.25 |
| 11/13/2026 19:56 | 100 | 68.25 |
| 11/13/2026 19:55 | 33 | 68.26 |
| 11/13/2026 19:55 | 1 | 68.26 |
| 11/13/2026 19:55 | 3 | 68.26 |
| 11/13/2026 19:55 | 1 | 68.26 |
| 11/13/2026 19:55 | 1 | 68.27 |
| 11/13/2026 19:55 | 19 | 68.27 |
| 11/13/2026 19:55 | 50 | 68.27 |
| 11/13/2026 19:55 | 50 | 68.27 |
| 11/13/2026 19:55 | 21 | 68.27 |
| 11/13/2026 19:55 | 20 | 68.27 |
| 11/13/2026 19:54 | 50 | 68.29 |
| 11/13/2026 19:54 | 1 | 68.29 |
| 11/13/2026 19:52 | 100 | 68.28 |
| 11/13/2026 19:52 | 100 | 68.29 |
| 11/13/2026 19:52 | 100 | 68.29 |
| 11/13/2026 19:52 | 4 | 68.29 |
| 11/13/2026 19:52 | 3 | 68.29 |
| 11/13/2026 19:52 | 4 | 68.29 |
| 11/13/2026 19:52 | 100 | 68.29 |
| 11/13/2026 19:52 | 1 | 68.29 |
| 11/13/2026 19:52 | 1 | 68.29 |
| 11/13/2026 19:52 | 1 | 68.29 |
| 11/13/2026 19:52 | 1 | 68.29 |
| 11/13/2026 19:52 | 100 | 68.29 |
| 11/13/2026 19:52 | 50 | 68.30 |
| 11/13/2026 19:52 | 100 | 68.30 |
| 11/13/2026 19:52 | 4 | 68.30 |
| 11/13/2026 19:52 | 1 | 68.31 |
| 11/13/2026 19:51 | 100 | 68.31 |
| 11/13/2026 19:50 | 32 | 68.30 |
| 11/13/2026 19:50 | 100 | 68.29 |
| 11/13/2026 19:50 | 30 | 68.29 |
| 11/13/2026 19:50 | 100 | 68.29 |
| 11/13/2026 19:50 | 5 | 68.28 |
| 11/13/2026 19:50 | 100 | 68.28 |
| 11/13/2026 19:50 | 100 | 68.28 |
| 11/13/2026 19:50 | 7 | 68.28 |
| 11/13/2026 19:50 | 275 | 68.265 |
| 11/13/2026 19:50 | 50 | 68.27 |
| 11/13/2026 19:50 | 1 | 68.27 |
| 11/13/2026 19:50 | 1 | 68.27 |
| 11/13/2026 19:50 | 100 | 68.27 |
| 11/13/2026 19:48 | 100 | 68.265 |
| 11/13/2026 19:48 | 100 | 68.265 |
| 11/13/2026 19:48 | 100 | 68.27 |
| 11/13/2026 19:48 | 100 | 68.27 |
| 11/13/2026 19:48 | 100 | 68.27 |
| 11/13/2026 19:48 | 100 | 68.27 |
| 11/13/2026 19:48 | 9 | 68.27 |
| 11/13/2026 19:48 | 11 | 68.27 |
| 11/13/2026 19:48 | 28 | 68.27 |
| 11/13/2026 19:48 | 11 | 68.27 |
| 11/13/2026 19:48 | 92 | 68.25 |
| 11/13/2026 19:48 | 1 | 68.25 |
| 11/13/2026 19:48 | 1 | 68.25 |
| 11/13/2026 19:48 | 1 | 68.25 |
| 11/13/2026 19:48 | 100 | 68.25 |
| 11/13/2026 19:48 | 5 | 68.25 |
| 11/13/2026 19:46 | 100 | 68.23 |
| 11/13/2026 19:46 | 100 | 68.23 |
| 11/13/2026 19:46 | 53 | 68.23 |
| 11/13/2026 19:46 | 1 | 68.22 |
| 11/13/2026 19:46 | 100 | 68.22 |
| 11/13/2026 19:46 | 100 | 68.22 |
| 11/13/2026 19:46 | 276 | 68.205 |
| 11/13/2026 19:46 | 50 | 68.21 |
| 11/13/2026 19:46 | 100 | 68.21 |
| 11/13/2026 19:45 | 50 | 68.22 |
| 11/13/2026 19:45 | 100 | 68.205 |
| 11/13/2026 19:45 | 100 | 68.205 |
| 11/13/2026 19:45 | 4 | 68.21 |
| 11/13/2026 19:45 | 4 | 68.21 |
| 11/13/2026 19:45 | 77 | 68.22 |
| 11/13/2026 19:45 | 2 | 68.22 |
| 11/13/2026 19:45 | 100 | 68.22 |
| 11/13/2026 19:45 | 1 | 68.22 |
| 11/13/2026 19:45 | 61 | 68.22 |
| 11/13/2026 19:45 | 1 | 68.22 |
| 11/13/2026 19:45 | 1 | 68.23 |
| 11/13/2026 19:45 | 1 | 68.23 |
| 11/13/2026 19:45 | 3 | 68.23 |
| 11/13/2026 19:45 | 1 | 68.23 |
| 11/13/2026 19:45 | 35 | 68.24 |
| 11/13/2026 19:45 | 65 | 68.24 |
| 11/13/2026 19:45 | 1 | 68.24 |
| 11/13/2026 19:45 | 4 | 68.24 |
| 11/13/2026 19:45 | 34 | 68.24 |
| 11/13/2026 19:45 | 1 | 68.24 |
| 11/13/2026 19:45 | 19 | 68.24 |
| 11/13/2026 19:45 | 30 | 68.24 |
| 11/13/2026 19:45 | 46 | 68.24 |
| 11/13/2026 19:45 | 1 | 68.25 |
| 11/13/2026 19:45 | 2 | 68.25 |
| 11/13/2026 19:44 | 1 | 68.255 |
| 11/13/2026 19:44 | 2 | 68.25 |
| 11/13/2026 19:44 | 54 | 68.24 |
| 11/13/2026 19:44 | 1 | 68.24 |
| 11/13/2026 19:43 | 1 | 68.26 |
| 11/13/2026 19:43 | 1 | 68.26 |
| 11/13/2026 19:43 | 95 | 68.26 |
| 11/13/2026 19:43 | 5 | 68.26 |
| 11/13/2026 19:43 | 90 | 68.25 |
| 11/13/2026 19:43 | 1 | 68.25 |
| 11/13/2026 19:43 | 200 | 68.25 |
| 11/13/2026 19:43 | 6 | 68.23 |
| 11/13/2026 19:41 | 2 | 68.23 |
| 11/13/2026 19:41 | 50 | 68.23 |
| 11/13/2026 19:41 | 103 | 68.23 |
| 11/13/2026 19:41 | 100 | 68.23 |
| 11/13/2026 19:41 | 1 | 68.23 |
| 11/13/2026 19:40 | 10 | 68.26 |
| 11/13/2026 19:40 | 5 | 68.26 |
| 11/13/2026 19:40 | 100 | 68.26 |
| 11/13/2026 19:40 | 1 | 68.26 |
| 11/13/2026 19:40 | 100 | 68.26 |
| 11/13/2026 19:40 | 1 | 68.26 |
| 11/13/2026 19:40 | 20 | 68.26 |
| 11/13/2026 19:40 | 80 | 68.26 |
| 11/13/2026 19:40 | 100 | 68.26 |
| 11/13/2026 19:40 | 8 | 68.25 |
| 11/13/2026 19:40 | 1 | 68.25 |
| 11/13/2026 19:40 | 1 | 68.25 |
| 11/13/2026 19:39 | 1 | 68.24 |
| 11/13/2026 19:39 | 100 | 68.24 |
| 11/13/2026 19:38 | 6 | 68.22 |
| 11/13/2026 19:38 | 2 | 68.23 |
| 11/13/2026 19:34 | 4 | 68.25 |
| 11/13/2026 19:34 | 50 | 68.24 |
| 11/13/2026 19:34 | 100 | 68.24 |
| 11/13/2026 19:34 | 20 | 68.24 |
| 11/13/2026 19:34 | 1 | 68.24 |
| 11/13/2026 19:34 | 50 | 68.24 |
| 11/13/2026 19:33 | 26 | 68.22 |
| 11/13/2026 19:33 | 74 | 68.22 |
| 11/13/2026 19:33 | 50 | 68.22 |
| 11/13/2026 19:33 | 100 | 68.22 |
| 11/13/2026 19:33 | 100 | 68.22 |
| 11/13/2026 19:32 | 2 | 68.23 |
| 11/13/2026 19:32 | 1 | 68.23 |
| 11/13/2026 19:32 | 4 | 68.25 |
| 11/13/2026 19:32 | 1 | 68.25 |
| 11/13/2026 19:32 | 5 | 68.25 |
| 11/13/2026 19:32 | 100 | 68.25 |
| 11/13/2026 19:32 | 2 | 68.25 |
| 11/13/2026 19:32 | 94 | 68.25 |
| 11/13/2026 19:32 | 6 | 68.25 |
| 11/13/2026 19:32 | 20 | 68.24 |
| 11/13/2026 19:31 | 53 | 68.23 |
| 11/13/2026 19:31 | 3 | 68.23 |
| 11/13/2026 19:31 | 2 | 68.23 |
| 11/13/2026 19:31 | 2 | 68.23 |
| 11/13/2026 19:31 | 4 | 68.23 |
| 11/13/2026 19:31 | 100 | 68.22 |
| 11/13/2026 19:31 | 1 | 68.22 |
| 11/13/2026 19:31 | 5 | 68.22 |
| 11/13/2026 19:31 | 50 | 68.22 |
| 11/13/2026 19:31 | 100 | 68.195 |
| 11/13/2026 19:30 | 80 | 68.21 |
| 11/13/2026 19:30 | 20 | 68.20 |
| 11/13/2026 19:30 | 1 | 68.19 |
| 11/13/2026 19:29 | 6 | 68.20 |
| 11/13/2026 19:29 | 6 | 68.20 |
| 11/13/2026 19:26 | 1 | 68.21 |
| 11/13/2026 19:26 | 21 | 68.22 |
| 11/13/2026 19:26 | 20 | 68.22 |
| 11/13/2026 19:26 | 97 | 68.23 |
| 11/13/2026 19:26 | 13 | 68.23 |
| 11/13/2026 19:26 | 1 | 68.23 |
| 11/13/2026 19:26 | 1 | 68.23 |
| 11/13/2026 19:26 | 100 | 68.24 |
| 11/13/2026 19:26 | 1 | 68.24 |
| 11/13/2026 19:26 | 100 | 68.24 |
| 11/13/2026 19:26 | 79 | 68.26 |
| 11/13/2026 19:26 | 6 | 68.26 |
| 11/13/2026 19:26 | 21 | 68.26 |
| 11/13/2026 19:25 | 100 | 68.25 |
| 11/13/2026 19:25 | 2 | 68.25 |
| 11/13/2026 19:25 | 44 | 68.24 |
| 11/13/2026 19:25 | 1 | 68.24 |
| 11/13/2026 19:25 | 100 | 68.24 |
| 11/13/2026 19:25 | 5 | 68.24 |
| 11/13/2026 19:25 | 100 | 68.23 |
| 11/13/2026 19:25 | 100 | 68.23 |
| 11/13/2026 19:25 | 100 | 68.23 |
| 11/13/2026 19:25 | 20 | 68.23 |
| 11/13/2026 19:23 | 100 | 68.20 |
| 11/13/2026 19:22 | 400 | 68.21 |
| 11/13/2026 19:22 | 100 | 68.21 |
| 11/13/2026 19:22 | 100 | 68.22 |
| 11/13/2026 19:22 | 50 | 68.22 |
| 11/13/2026 19:22 | 50 | 68.22 |
| 11/13/2026 19:22 | 50 | 68.22 |
| 11/13/2026 19:22 | 4 | 68.22 |
| 11/13/2026 19:21 | 1 | 68.24 |
| 11/13/2026 19:21 | 100 | 68.23 |
| 11/13/2026 19:21 | 100 | 68.23 |
| 11/13/2026 19:21 | 9 | 68.23 |
| 11/13/2026 19:21 | 100 | 68.23 |
| 11/13/2026 19:21 | 23 | 68.23 |
| 11/13/2026 19:21 | 5 | 68.22 |
| 11/13/2026 19:21 | 10 | 68.22 |
| 11/13/2026 19:21 | 1 | 68.21 |
| 11/13/2026 19:21 | 2 | 68.20 |
| 11/13/2026 19:21 | 50 | 68.20 |
| 11/13/2026 19:21 | 100 | 68.20 |
| 11/13/2026 19:19 | 2 | 68.19 |
| 11/13/2026 19:18 | 20 | 68.19 |
| 11/13/2026 19:16 | 100 | 68.20 |
| 11/13/2026 19:16 | 100 | 68.20 |
| 11/13/2026 19:16 | 2 | 68.20 |
| 11/13/2026 19:16 | 60 | 68.20 |
| 11/13/2026 19:16 | 40 | 68.20 |
| 11/13/2026 19:15 | 10 | 68.21 |
| 11/13/2026 19:15 | 15 | 68.21 |
| 11/13/2026 19:15 | 1 | 68.20 |
| 11/13/2026 19:15 | 1 | 68.20 |
| 11/13/2026 19:15 | 39 | 68.20 |
| 11/13/2026 19:15 | 1 | 68.20 |
| 11/13/2026 19:15 | 100 | 68.20 |
| 11/13/2026 19:15 | 16 | 68.19 |
| 11/13/2026 19:15 | 5 | 68.19 |
| 11/13/2026 19:15 | 80 | 68.18 |
| 11/13/2026 19:15 | 20 | 68.18 |
| 11/13/2026 19:15 | 100 | 68.17 |
| 11/13/2026 19:15 | 2 | 68.17 |
| 11/13/2026 19:15 | 1 | 68.17 |
| 11/13/2026 19:15 | 50 | 68.17 |
| 11/13/2026 19:14 | 20 | 68.155 |
| 11/13/2026 19:13 | 1 | 68.14 |
| 11/13/2026 19:09 | 50 | 68.16 |
| 11/13/2026 19:07 | 20 | 68.185 |
| 11/13/2026 19:07 | 2 | 68.17 |
| 11/13/2026 19:06 | 1 | 68.19 |
| 11/13/2026 19:05 | 10 | 68.16 |
| 11/13/2026 19:03 | 99 | 68.18 |
| 11/13/2026 19:03 | 1 | 68.18 |
| 11/13/2026 19:03 | 100 | 68.18 |
| 11/13/2026 19:03 | 1 | 68.17 |
| 11/13/2026 19:02 | 100 | 68.15 |
| 11/13/2026 19:01 | 118 | 68.14 |
| 11/13/2026 19:01 | 100 | 68.13 |
| 11/13/2026 19:01 | 100 | 68.13 |
| 11/13/2026 19:00 | 100 | 68.12 |
| 11/13/2026 19:00 | 20 | 68.13 |
| 11/13/2026 19:00 | 20 | 68.13 |
| 11/13/2026 19:00 | 100 | 68.13 |
| 11/13/2026 19:00 | 50 | 68.14 |
| 11/13/2026 18:59 | 25 | 68.17 |
| 11/13/2026 18:59 | 33 | 68.17 |
| 11/13/2026 18:59 | 50 | 68.16 |
| 11/13/2026 18:59 | 10 | 68.16 |
| 11/13/2026 18:59 | 1 | 68.16 |
| 11/13/2026 18:59 | 3 | 68.16 |
| 11/13/2026 18:59 | 50 | 68.16 |
| 11/13/2026 18:59 | 100 | 68.16 |
| 11/13/2026 18:58 | 100 | 68.145 |
| 11/13/2026 18:57 | 20 | 68.15 |
| 11/13/2026 18:56 | 1 | 68.16 |
| 11/13/2026 18:56 | 105 | 68.16 |
| 11/13/2026 18:56 | 107 | 68.16 |
| 11/13/2026 18:56 | 21 | 68.16 |
| 11/13/2026 18:56 | 1 | 68.20 |
| 11/13/2026 18:56 | 100 | 68.21 |
| 11/13/2026 18:56 | 100 | 68.22 |
| 11/13/2026 18:56 | 34 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 4 | 68.22 |
| 11/13/2026 18:56 | 100 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 100 | 68.22 |
| 11/13/2026 18:56 | 97 | 68.22 |
| 11/13/2026 18:56 | 20 | 68.22 |
| 11/13/2026 18:56 | 10 | 68.22 |
| 11/13/2026 18:56 | 100 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 100 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 3 | 68.22 |
| 11/13/2026 18:56 | 2 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 1 | 68.22 |
| 11/13/2026 18:56 | 20 | 68.22 |
| 11/13/2026 18:56 | 22 | 68.24 |
| 11/13/2026 18:56 | 20 | 68.24 |
| 11/13/2026 18:56 | 100 | 68.23 |
| 11/13/2026 18:56 | 100 | 68.24 |
| 11/13/2026 18:56 | 88 | 68.24 |
| 11/13/2026 18:56 | 20 | 68.24 |
| 11/13/2026 18:55 | 26 | 68.26 |
| 11/13/2026 18:55 | 50 | 68.26 |
| 11/13/2026 18:54 | 1 | 68.255 |
| 11/13/2026 18:53 | 17 | 68.25 |
| 11/13/2026 18:53 | 200 | 68.25 |
| 11/13/2026 18:53 | 71 | 68.26 |
| 11/13/2026 18:53 | 29 | 68.26 |
| 11/13/2026 18:53 | 2 | 68.29 |
| 11/13/2026 18:52 | 1 | 68.28 |
| 11/13/2026 18:51 | 21 | 68.28 |
| 11/13/2026 18:51 | 1 | 68.27 |
| 11/13/2026 18:50 | 1 | 68.27 |
| 11/13/2026 18:49 | 100 | 68.28 |
| 11/13/2026 18:49 | 10 | 68.28 |
| 11/13/2026 18:47 | 20 | 68.265 |
| 11/13/2026 18:47 | 89 | 68.26 |
| 11/13/2026 18:47 | 1 | 68.26 |
| 11/13/2026 18:47 | 1 | 68.26 |
| 11/13/2026 18:47 | 100 | 68.26 |
| 11/13/2026 18:47 | 2 | 68.26 |
| 11/13/2026 18:46 | 3 | 68.28 |
| 11/13/2026 18:46 | 50 | 68.27 |
| 11/13/2026 18:46 | 34 | 68.27 |
| 11/13/2026 18:46 | 66 | 68.27 |
| 11/13/2026 18:46 | 1 | 68.27 |
| 11/13/2026 18:46 | 33 | 68.27 |
| 11/13/2026 18:45 | 1 | 68.32 |
| 11/13/2026 18:43 | 1 | 68.30 |
| 11/13/2026 18:42 | 2 | 68.32 |
| 11/13/2026 18:41 | 1 | 68.32 |
| 11/13/2026 18:41 | 100 | 68.32 |
| 11/13/2026 18:41 | 12 | 68.31 |
| 11/13/2026 18:41 | 10 | 68.31 |
| 11/13/2026 18:41 | 1 | 68.31 |
| 11/13/2026 18:41 | 1 | 68.30 |
| 11/13/2026 18:41 | 1 | 68.30 |
| 11/13/2026 18:40 | 100 | 68.29 |
| 11/13/2026 18:40 | 100 | 68.29 |
| 11/13/2026 18:40 | 5 | 68.30 |
| 11/13/2026 18:40 | 3 | 68.30 |
| 11/13/2026 18:40 | 5 | 68.30 |
| 11/13/2026 18:40 | 2 | 68.30 |
| 11/13/2026 18:40 | 3 | 68.30 |
| 11/13/2026 18:40 | 46 | 68.29 |
| 11/13/2026 18:40 | 54 | 68.29 |
| 11/13/2026 18:40 | 6 | 68.29 |
| 11/13/2026 18:40 | 40 | 68.29 |
| 11/13/2026 18:40 | 60 | 68.29 |
| 11/13/2026 18:40 | 2 | 68.29 |
| 11/13/2026 18:40 | 3 | 68.29 |
| 11/13/2026 18:40 | 15 | 68.29 |
| 11/13/2026 18:40 | 32 | 68.29 |
| 11/13/2026 18:40 | 53 | 68.29 |
| 11/13/2026 18:40 | 5 | 68.29 |
| 11/13/2026 18:40 | 2 | 68.27 |
| 11/13/2026 18:40 | 40 | 68.27 |
| 11/13/2026 18:40 | 100 | 68.27 |
| 11/13/2026 18:39 | 50 | 68.255 |
| 11/13/2026 18:39 | 100 | 68.27 |
| 11/13/2026 18:38 | 11 | 68.26 |
| 11/13/2026 18:38 | 47 | 68.26 |
| 11/13/2026 18:38 | 11 | 68.255 |
| 11/13/2026 18:36 | 1 | 68.26 |
| 11/13/2026 18:36 | 100 | 68.26 |
| 11/13/2026 18:36 | 50 | 68.26 |
| 11/13/2026 18:36 | 14 | 68.26 |
| 11/13/2026 18:36 | 2 | 68.25 |
| 11/13/2026 18:35 | 1 | 68.235 |
| 11/13/2026 18:34 | 2 | 68.24 |
| 11/13/2026 18:33 | 10 | 68.22 |
| 11/13/2026 18:32 | 1 | 68.23 |
| 11/13/2026 18:32 | 1 | 68.23 |
| 11/13/2026 18:32 | 1 | 68.23 |
| 11/13/2026 18:32 | 1 | 68.23 |
| 11/13/2026 18:32 | 1 | 68.23 |
| 11/13/2026 18:31 | 20 | 68.24 |
| 11/13/2026 18:31 | 4 | 68.24 |
| 11/13/2026 18:31 | 13 | 68.24 |
| 11/13/2026 18:31 | 87 | 68.24 |
| 11/13/2026 18:31 | 1 | 68.25 |
| 11/13/2026 18:31 | 93 | 68.26 |
| 11/13/2026 18:31 | 100 | 68.26 |
| 11/13/2026 18:30 | 5 | 68.27 |
| 11/13/2026 18:30 | 3 | 68.27 |
| 11/13/2026 18:30 | 2 | 68.27 |
| 11/13/2026 18:30 | 18 | 68.27 |
| 11/13/2026 18:30 | 3 | 68.27 |
| 11/13/2026 18:30 | 76 | 68.27 |
| 11/13/2026 18:30 | 3 | 68.27 |
| 11/13/2026 18:30 | 5 | 68.27 |
| 11/13/2026 18:30 | 5 | 68.26 |
| 11/13/2026 18:30 | 100 | 68.26 |
| 11/13/2026 18:30 | 15 | 68.26 |
| 11/13/2026 18:30 | 100 | 68.26 |
| 11/13/2026 18:30 | 6 | 68.26 |
| 11/13/2026 18:30 | 100 | 68.26 |
| 11/13/2026 18:30 | 6 | 68.26 |
| 11/13/2026 18:30 | 5 | 68.26 |
| 11/13/2026 18:30 | 100 | 68.26 |
| 11/13/2026 18:30 | 100 | 68.25 |
| 11/13/2026 18:30 | 100 | 68.25 |
| 11/13/2026 18:30 | 12 | 68.25 |
| 11/13/2026 18:30 | 5 | 68.25 |
| 11/13/2026 18:30 | 1 | 68.25 |
| 11/13/2026 18:30 | 200 | 68.24 |
| 11/13/2026 18:30 | 1 | 68.24 |
| 11/13/2026 18:30 | 1 | 68.24 |
| 11/13/2026 18:30 | 50 | 68.24 |
| 11/13/2026 18:30 | 50 | 68.24 |
| 11/13/2026 18:29 | 1 | 68.21 |
| 11/13/2026 18:29 | 1 | 68.22 |
| 11/13/2026 18:29 | 1 | 68.22 |
| 11/13/2026 18:29 | 2 | 68.22 |
| 11/13/2026 18:28 | 2 | 68.21 |
| 11/13/2026 18:28 | 1 | 68.22 |
| 11/13/2026 18:28 | 1 | 68.225 |
| 11/13/2026 18:27 | 1 | 68.22 |
| 11/13/2026 18:26 | 14 | 68.22 |
| 11/13/2026 18:26 | 50 | 68.22 |
| 11/13/2026 18:26 | 10 | 68.22 |
| 11/13/2026 18:26 | 1 | 68.24 |
| 11/13/2026 18:26 | 1 | 68.24 |
| 11/13/2026 18:26 | 12 | 68.24 |
| 11/13/2026 18:26 | 1 | 68.24 |
| 11/13/2026 18:26 | 100 | 68.24 |
| 11/13/2026 18:26 | 1 | 68.24 |
| 11/13/2026 18:26 | 100 | 68.24 |
| 11/13/2026 18:24 | 47 | 68.20 |
| 11/13/2026 18:24 | 50 | 68.20 |
| 11/13/2026 18:24 | 2 | 68.20 |
| 11/13/2026 18:24 | 1 | 68.215 |
| 11/13/2026 18:23 | 100 | 68.215 |
| 11/13/2026 18:22 | 100 | 68.23 |
| 11/13/2026 18:22 | 50 | 68.22 |
| 11/13/2026 18:22 | 50 | 68.22 |
| 11/13/2026 18:22 | 2 | 68.22 |
| 11/13/2026 18:22 | 100 | 68.22 |
| 11/13/2026 18:22 | 2 | 68.205 |
| 11/13/2026 18:21 | 100 | 68.205 |
| 11/13/2026 18:21 | 100 | 68.205 |
| 11/13/2026 18:21 | 100 | 68.205 |
| 11/13/2026 18:21 | 2 | 68.20 |
| 11/13/2026 18:21 | 2 | 68.20 |
| 11/13/2026 18:20 | 100 | 68.225 |
| 11/13/2026 18:20 | 4 | 68.23 |
| 11/13/2026 18:19 | 3 | 68.25 |
| 11/13/2026 18:19 | 1 | 68.25 |
| 11/13/2026 18:17 | 3 | 68.24 |
| 11/13/2026 18:16 | 134 | 68.24 |
| 11/13/2026 18:16 | 100 | 68.24 |
| 11/13/2026 18:15 | 1 | 68.24 |
| 11/13/2026 18:15 | 1 | 68.24 |
| 11/13/2026 18:15 | 1 | 68.24 |
| 11/13/2026 18:15 | 4 | 68.24 |
| 11/13/2026 18:15 | 2 | 68.25 |
| 11/13/2026 18:15 | 1 | 68.25 |
| 11/13/2026 18:15 | 21 | 68.25 |
| 11/13/2026 18:15 | 4 | 68.26 |
| 11/13/2026 18:15 | 206 | 68.26 |
| 11/13/2026 18:15 | 94 | 68.26 |
| 11/13/2026 18:15 | 25 | 68.26 |
| 11/13/2026 18:14 | 8 | 68.26 |
| 11/13/2026 18:14 | 5 | 68.26 |
| 11/13/2026 18:14 | 4 | 68.26 |
| 11/13/2026 18:14 | 7 | 68.26 |
| 11/13/2026 18:14 | 10 | 68.29 |
| 11/13/2026 18:14 | 2 | 68.26 |
| 11/13/2026 18:13 | 7 | 68.26 |
| 11/13/2026 18:13 | 37 | 68.27 |
| 11/13/2026 18:13 | 20 | 68.27 |
| 11/13/2026 18:13 | 37 | 68.28 |
| 11/13/2026 18:13 | 68 | 68.30 |
| 11/13/2026 18:13 | 100 | 68.30 |
| 11/13/2026 18:13 | 2 | 68.32 |
| 11/13/2026 18:13 | 100 | 68.30 |
| 11/13/2026 18:13 | 100 | 68.30 |
| 11/13/2026 18:13 | 4 | 68.30 |
| 11/13/2026 18:13 | 4 | 68.30 |
| 11/13/2026 18:12 | 100 | 68.30 |
| 11/13/2026 18:12 | 100 | 68.30 |
| 11/13/2026 18:12 | 100 | 68.30 |
| 11/13/2026 18:12 | 100 | 68.31 |
| 11/13/2026 18:10 | 1 | 68.295 |
| 11/13/2026 18:10 | 2 | 68.31 |
| 11/13/2026 18:10 | 2 | 68.295 |
| 11/13/2026 18:09 | 4 | 68.32 |
| 11/13/2026 18:09 | 3 | 68.31 |
| 11/13/2026 18:09 | 100 | 68.32 |
| 11/13/2026 18:08 | 1 | 68.31 |
| 11/13/2026 18:08 | 1 | 68.32 |
| 11/13/2026 18:07 | 2 | 68.33 |
| 11/13/2026 18:07 | 2 | 68.33 |
| 11/13/2026 18:07 | 2 | 68.33 |
| 11/13/2026 18:07 | 69 | 68.32 |
| 11/13/2026 18:07 | 31 | 68.32 |
| 11/13/2026 18:07 | 1 | 68.31 |
| 11/13/2026 18:06 | 4 | 68.29 |
| 11/13/2026 18:06 | 1 | 68.29 |
| 11/13/2026 18:06 | 1 | 68.28 |
| 11/13/2026 18:06 | 1 | 68.28 |
| 11/13/2026 18:06 | 24 | 68.27 |
| 11/13/2026 18:06 | 100 | 68.27 |
| 11/13/2026 18:06 | 21 | 68.27 |
| 11/13/2026 18:06 | 100 | 68.27 |
| 11/13/2026 18:06 | 8 | 68.26 |
| 11/13/2026 18:06 | 94 | 68.26 |
| 11/13/2026 18:06 | 40 | 68.25 |
| 11/13/2026 18:05 | 2 | 68.23 |
| 11/13/2026 18:05 | 1 | 68.23 |
| 11/13/2026 18:05 | 8 | 68.23 |
| 11/13/2026 18:05 | 15 | 68.23 |
| 11/13/2026 18:04 | 8 | 68.25 |
| 11/13/2026 18:03 | 1 | 68.235 |
| 11/13/2026 18:03 | 1 | 68.24 |
| 11/13/2026 18:03 | 6 | 68.25 |
| 11/13/2026 18:03 | 3 | 68.24 |
| 11/13/2026 18:03 | 2 | 68.24 |
| 11/13/2026 18:03 | 6 | 68.24 |
| 11/13/2026 18:03 | 8 | 68.24 |
| 11/13/2026 18:03 | 8 | 68.23 |
| 11/13/2026 18:03 | 5 | 68.23 |
| 11/13/2026 18:03 | 100 | 68.23 |
| 11/13/2026 18:03 | 35 | 68.23 |
| 11/13/2026 18:03 | 1 | 68.22 |
| 11/13/2026 18:03 | 100 | 68.22 |
| 11/13/2026 18:03 | 8 | 68.22 |
| 11/13/2026 18:03 | 100 | 68.22 |
| 11/13/2026 18:02 | 6 | 68.22 |
| 11/13/2026 18:02 | 2 | 68.21 |
| 11/13/2026 18:02 | 8 | 68.21 |
| 11/13/2026 18:02 | 20 | 68.21 |
| 11/13/2026 18:01 | 50 | 68.19 |
| 11/13/2026 18:01 | 50 | 68.19 |
| 11/13/2026 18:01 | 112 | 68.19 |
| 11/13/2026 18:00 | 1 | 68.21 |
| 11/13/2026 18:00 | 1 | 68.19 |
| 11/13/2026 18:00 | 8 | 68.22 |
| 11/13/2026 17:59 | 1 | 68.23 |
| 11/13/2026 17:59 | 100 | 68.26 |
| 11/13/2026 17:57 | 1 | 68.25 |
| 11/13/2026 17:57 | 85 | 68.23 |
| 11/13/2026 17:57 | 9 | 68.23 |
| 11/13/2026 17:57 | 8 | 68.24 |
| 11/13/2026 17:57 | 2 | 68.24 |
| 11/13/2026 17:57 | 33 | 68.24 |
| 11/13/2026 17:57 | 17 | 68.24 |
| 11/13/2026 17:56 | 2 | 68.255 |
| 11/13/2026 17:56 | 2 | 68.27 |
| 11/13/2026 17:56 | 1 | 68.26 |
| 11/13/2026 17:56 | 1 | 68.26 |
| 11/13/2026 17:56 | 37 | 68.26 |
| 11/13/2026 17:56 | 1 | 68.26 |
| 11/13/2026 17:56 | 6 | 68.25 |
| 11/13/2026 17:56 | 6 | 68.25 |
| 11/13/2026 17:56 | 8 | 68.24 |
| 11/13/2026 17:56 | 5 | 68.24 |
| 11/13/2026 17:56 | 12 | 68.24 |
| 11/13/2026 17:56 | 100 | 68.24 |
| 11/13/2026 17:56 | 1 | 68.24 |
| 11/13/2026 17:56 | 7 | 68.23 |
| 11/13/2026 17:56 | 1 | 68.23 |
| 11/13/2026 17:56 | 50 | 68.23 |
| 11/13/2026 17:56 | 18 | 68.23 |
| 11/13/2026 17:56 | 3 | 68.23 |
| 11/13/2026 17:56 | 1 | 68.23 |
| 11/13/2026 17:56 | 16 | 68.23 |
| 11/13/2026 17:56 | 13 | 68.23 |
| 11/13/2026 17:56 | 87 | 68.23 |
| 11/13/2026 17:56 | 34 | 68.23 |
| 11/13/2026 17:56 | 50 | 68.23 |
| 11/13/2026 17:56 | 8 | 68.23 |
| 11/13/2026 17:56 | 8 | 68.23 |
| 11/13/2026 17:56 | 100 | 68.23 |
| 11/13/2026 17:54 | 1 | 68.195 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 20 | 68.205 |
| 11/13/2026 17:53 | 100 | 68.205 |
| 11/13/2026 17:52 | 1 | 68.24 |
| 11/13/2026 17:52 | 1 | 68.21 |
| 11/13/2026 17:52 | 6 | 68.21 |
| 11/13/2026 17:51 | 25 | 68.21 |
| 11/13/2026 17:51 | 1 | 68.22 |
| 11/13/2026 17:51 | 100 | 68.22 |
| 11/13/2026 17:51 | 2 | 68.22 |
| 11/13/2026 17:50 | 4 | 68.23 |
| 11/13/2026 17:50 | 1 | 68.24 |
| 11/13/2026 17:49 | 1 | 68.24 |
| 11/13/2026 17:49 | 2 | 68.24 |
| 11/13/2026 17:49 | 50 | 68.27 |
| 11/13/2026 17:48 | 10 | 68.29 |
| 11/13/2026 17:48 | 11 | 68.29 |
| 11/13/2026 17:48 | 10 | 68.29 |
| 11/13/2026 17:48 | 2 | 68.25 |
| 11/13/2026 17:47 | 1 | 68.285 |
| 11/13/2026 17:47 | 300 | 68.28 |
| 11/13/2026 17:47 | 100 | 68.28 |
| 11/13/2026 17:47 | 4 | 68.28 |
| 11/13/2026 17:47 | 104 | 68.28 |
| 11/13/2026 17:47 | 41 | 68.28 |
| 11/13/2026 17:47 | 55 | 68.28 |
| 11/13/2026 17:46 | 10 | 68.28 |
| 11/13/2026 17:46 | 10 | 68.30 |
| 11/13/2026 17:45 | 10 | 68.30 |
| 11/13/2026 17:45 | 1 | 68.325 |
| 11/13/2026 17:45 | 4 | 68.34 |
| 11/13/2026 17:43 | 100 | 68.32 |
| 11/13/2026 17:43 | 5 | 68.32 |
| 11/13/2026 17:43 | 2 | 68.32 |
| 11/13/2026 17:43 | 1 | 68.33 |
| 11/13/2026 17:43 | 1 | 68.35 |
| 11/13/2026 17:42 | 1 | 68.34 |
| 11/13/2026 17:42 | 1 | 68.34 |
| 11/13/2026 17:42 | 1 | 68.34 |
| 11/13/2026 17:42 | 23 | 68.34 |
| 11/13/2026 17:42 | 3 | 68.34 |
| 11/13/2026 17:42 | 31 | 68.34 |
| 11/13/2026 17:42 | 108 | 68.37 |
| 11/13/2026 17:42 | 2 | 68.37 |
| 11/13/2026 17:42 | 18 | 68.37 |
| 11/13/2026 17:42 | 79 | 68.37 |
| 11/13/2026 17:42 | 21 | 68.37 |
| 11/13/2026 17:41 | 2 | 68.39 |
| 11/13/2026 17:40 | 1 | 68.39 |
| 11/13/2026 17:40 | 1 | 68.42 |
| 11/13/2026 17:40 | 1 | 68.43 |
| 11/13/2026 17:40 | 20 | 68.43 |
| 11/13/2026 17:40 | 20 | 68.43 |
| 11/13/2026 17:39 | 1 | 68.46 |
| 11/13/2026 17:38 | 100 | 68.48 |
| 11/13/2026 17:38 | 13 | 68.47 |
| 11/13/2026 17:38 | 1 | 68.47 |
| 11/13/2026 17:37 | 1 | 68.45 |
| 11/13/2026 17:37 | 50 | 68.45 |
| 11/13/2026 17:37 | 10 | 68.45 |
| 11/13/2026 17:37 | 117 | 68.45 |
| 11/13/2026 17:37 | 83 | 68.45 |
| 11/13/2026 17:37 | 1 | 68.48 |
| 11/13/2026 17:36 | 2 | 68.48 |
| 11/13/2026 17:34 | 5 | 68.49 |
| 11/13/2026 17:34 | 12 | 68.49 |
| 11/13/2026 17:34 | 5 | 68.49 |
| 11/13/2026 17:34 | 100 | 68.49 |
| 11/13/2026 17:34 | 100 | 68.48 |
| 11/13/2026 17:34 | 100 | 68.48 |
| 11/13/2026 17:34 | 1 | 68.47 |
| 11/13/2026 17:34 | 77 | 68.47 |
| 11/13/2026 17:34 | 20 | 68.45 |
| 11/13/2026 17:34 | 20 | 68.45 |
| 11/13/2026 17:34 | 20 | 68.45 |
| 11/13/2026 17:34 | 20 | 68.45 |
| 11/13/2026 17:34 | 20 | 68.45 |
| 11/13/2026 17:34 | 20 | 68.45 |
| 11/13/2026 17:33 | 4 | 68.51 |
| 11/13/2026 17:33 | 34 | 68.48 |
| 11/13/2026 17:33 | 7 | 68.48 |
| 11/13/2026 17:33 | 8 | 68.50 |
| 11/13/2026 17:33 | 1 | 68.51 |
| 11/13/2026 17:32 | 12 | 68.50 |
| 11/13/2026 17:32 | 10 | 68.51 |
| 11/13/2026 17:32 | 10 | 68.51 |
| 11/13/2026 17:31 | 20 | 68.52 |
| 11/13/2026 17:31 | 10 | 68.54 |
| 11/13/2026 17:31 | 50 | 68.54 |
| 11/13/2026 17:31 | 100 | 68.54 |
| 11/13/2026 17:31 | 20 | 68.565 |
| 11/13/2026 17:31 | 15 | 68.58 |
| 11/13/2026 17:31 | 5 | 68.56 |
| 11/13/2026 17:30 | 1 | 68.56 |
| 11/13/2026 17:30 | 20 | 68.56 |
| 11/13/2026 17:30 | 20 | 68.56 |
| 11/13/2026 17:30 | 1 | 68.56 |
| 11/13/2026 17:30 | 20 | 68.54 |
| 11/13/2026 17:29 | 5 | 68.58 |
| 11/13/2026 17:29 | 1 | 68.56 |
| 11/13/2026 17:29 | 4 | 68.57 |
| 11/13/2026 17:29 | 20 | 68.56 |
| 11/13/2026 17:28 | 20 | 68.58 |
| 11/13/2026 17:28 | 19 | 68.57 |
| 11/13/2026 17:28 | 21 | 68.57 |
| 11/13/2026 17:28 | 52 | 68.56 |
| 11/13/2026 17:28 | 20 | 68.56 |
| 11/13/2026 17:28 | 100 | 68.56 |
| 11/13/2026 17:28 | 3 | 68.57 |
| 11/13/2026 17:28 | 97 | 68.57 |
| 11/13/2026 17:28 | 3 | 68.56 |
| 11/13/2026 17:28 | 19 | 68.56 |
| 11/13/2026 17:28 | 100 | 68.545 |
| 11/13/2026 17:28 | 12 | 68.55 |
| 11/13/2026 17:28 | 1 | 68.53 |
| 11/13/2026 17:28 | 3 | 68.53 |
| 11/13/2026 17:28 | 1 | 68.52 |
| 11/13/2026 17:27 | 4 | 68.51 |
| 11/13/2026 17:27 | 3 | 68.51 |
| 11/13/2026 17:27 | 97 | 68.51 |
| 11/13/2026 17:27 | 50 | 68.51 |
| 11/13/2026 17:27 | 1 | 68.51 |
| 11/13/2026 17:27 | 5 | 68.51 |
| 11/13/2026 17:27 | 100 | 68.51 |
| 11/13/2026 17:27 | 2 | 68.51 |
| 11/13/2026 17:27 | 100 | 68.51 |
| 11/13/2026 17:27 | 33 | 68.51 |
| 11/13/2026 17:27 | 100 | 68.51 |
| 11/13/2026 17:26 | 12 | 68.50 |
| 11/13/2026 17:25 | 20 | 68.45 |
| 11/13/2026 17:25 | 1 | 68.47 |
| 11/13/2026 17:25 | 18 | 68.49 |
| 11/13/2026 17:24 | 3 | 68.46 |
| 11/13/2026 17:24 | 20 | 68.45 |
| 11/13/2026 17:24 | 20 | 68.45 |
| 11/13/2026 17:24 | 19 | 68.44 |
| 11/13/2026 17:24 | 50 | 68.44 |
| 11/13/2026 17:23 | 4 | 68.45 |
| 11/13/2026 17:23 | 4 | 68.45 |
| 11/13/2026 17:23 | 42 | 68.50 |
| 11/13/2026 17:23 | 1 | 68.50 |
| 11/13/2026 17:22 | 1 | 68.48 |
| 11/13/2026 17:22 | 1 | 68.48 |
| 11/13/2026 17:22 | 6 | 68.47 |
| 11/13/2026 17:22 | 3 | 68.47 |
| 11/13/2026 17:22 | 1 | 68.47 |
| 11/13/2026 17:22 | 1 | 68.47 |
| 11/13/2026 17:22 | 100 | 68.47 |
| 11/13/2026 17:22 | 1 | 68.47 |
| 11/13/2026 17:22 | 89 | 68.47 |
| 11/13/2026 17:22 | 11 | 68.47 |
| 11/13/2026 17:21 | 10 | 68.45 |
| 11/13/2026 17:21 | 99 | 68.42 |
| 11/13/2026 17:21 | 1 | 68.42 |
| 11/13/2026 17:20 | 9 | 68.45 |
| 11/13/2026 17:18 | 100 | 68.41 |
| 11/13/2026 17:18 | 100 | 68.41 |
| 11/13/2026 17:18 | 100 | 68.41 |
| 11/13/2026 17:18 | 6 | 68.40 |
| 11/13/2026 17:18 | 23 | 68.41 |
| 11/13/2026 17:18 | 2 | 68.43 |
| 11/13/2026 17:18 | 5 | 68.44 |
| 11/13/2026 17:18 | 10 | 68.44 |
| 11/13/2026 17:18 | 1 | 68.44 |
| 11/13/2026 17:18 | 100 | 68.44 |
| 11/13/2026 17:18 | 100 | 68.45 |
| 11/13/2026 17:18 | 161 | 68.47 |
| 11/13/2026 17:18 | 20 | 68.465 |
| 11/13/2026 17:18 | 1 | 68.465 |
| 11/13/2026 17:18 | 100 | 68.465 |
| 11/13/2026 17:18 | 100 | 68.465 |
| 11/13/2026 17:18 | 100 | 68.465 |
| 11/13/2026 17:17 | 4 | 68.45 |
| 11/13/2026 17:17 | 1 | 68.475 |
| 11/13/2026 17:17 | 2 | 68.475 |
| 11/13/2026 17:16 | 100 | 68.475 |
| 11/13/2026 17:16 | 13 | 68.47 |
| 11/13/2026 17:16 | 1 | 68.47 |
| 11/13/2026 17:16 | 86 | 68.47 |
| 11/13/2026 17:16 | 14 | 68.46 |
| 11/13/2026 17:16 | 13 | 68.46 |
| 11/13/2026 17:16 | 3 | 68.42 |
| 11/13/2026 17:15 | 1 | 68.405 |
| 11/13/2026 17:15 | 100 | 68.38 |
| 11/13/2026 17:15 | 20 | 68.37 |
| 11/13/2026 17:15 | 1 | 68.37 |
| 11/13/2026 17:15 | 1 | 68.37 |
| 11/13/2026 17:14 | 100 | 68.36 |
| 11/13/2026 17:14 | 6 | 68.36 |
| 11/13/2026 17:14 | 5 | 68.36 |
| 11/13/2026 17:14 | 26 | 68.36 |
| 11/13/2026 17:14 | 74 | 68.36 |
| 11/13/2026 17:14 | 26 | 68.36 |
| 11/13/2026 17:14 | 74 | 68.36 |
| 11/13/2026 17:14 | 13 | 68.35 |
| 11/13/2026 17:14 | 100 | 68.35 |
| 11/13/2026 17:14 | 20 | 68.31 |
| 11/13/2026 17:14 | 20 | 68.31 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:14 | 20 | 68.30 |
| 11/13/2026 17:13 | 1 | 68.27 |
| 11/13/2026 17:13 | 2 | 68.27 |
| 11/13/2026 17:12 | 1 | 68.295 |
| 11/13/2026 17:12 | 400 | 68.31 |
| 11/13/2026 17:10 | 81 | 68.31 |
| 11/13/2026 17:10 | 19 | 68.31 |
| 11/13/2026 17:10 | 9 | 68.31 |
| 11/13/2026 17:10 | 6 | 68.31 |
| 11/13/2026 17:10 | 36 | 68.30 |
| 11/13/2026 17:10 | 3 | 68.265 |
| 11/13/2026 17:10 | 1 | 68.265 |
| 11/13/2026 17:09 | 100 | 68.25 |
| 11/13/2026 17:09 | 100 | 68.25 |
| 11/13/2026 17:09 | 1 | 68.26 |
| 11/13/2026 17:09 | 5 | 68.26 |
| 11/13/2026 17:09 | 50 | 68.26 |
| 11/13/2026 17:09 | 1 | 68.26 |
| 11/13/2026 17:09 | 100 | 68.26 |
| 11/13/2026 17:08 | 10 | 68.30 |
| 11/13/2026 17:08 | 80 | 68.29 |
| 11/13/2026 17:08 | 1 | 68.29 |
| 11/13/2026 17:08 | 1 | 68.28 |
| 11/13/2026 17:07 | 6 | 68.26 |
| 11/13/2026 17:07 | 1 | 68.26 |
| 11/13/2026 17:07 | 5 | 68.26 |
| 11/13/2026 17:07 | 4 | 68.26 |
| 11/13/2026 17:07 | 1 | 68.26 |
| 11/13/2026 17:07 | 100 | 68.26 |
| 11/13/2026 17:07 | 9 | 68.25 |
| 11/13/2026 17:07 | 76 | 68.25 |
| 11/13/2026 17:07 | 3 | 68.24 |
| 11/13/2026 17:07 | 24 | 68.25 |
| 11/13/2026 17:07 | 36 | 68.25 |
| 11/13/2026 17:07 | 40 | 68.23 |
| 11/13/2026 17:06 | 100 | 68.22 |
| 11/13/2026 17:06 | 50 | 68.22 |
| 11/13/2026 17:06 | 97 | 68.22 |
| 11/13/2026 17:06 | 3 | 68.22 |
| 11/13/2026 17:05 | 50 | 68.16 |
| 11/13/2026 17:05 | 50 | 68.16 |
| 11/13/2026 17:04 | 1 | 68.215 |
| 11/13/2026 17:03 | 20 | 68.20 |
| 11/13/2026 17:03 | 5 | 68.20 |
| 11/13/2026 17:03 | 6 | 68.20 |
| 11/13/2026 17:03 | 100 | 68.20 |
| 11/13/2026 17:03 | 1 | 68.20 |
| 11/13/2026 17:03 | 1 | 68.20 |
| 11/13/2026 17:03 | 1 | 68.20 |
| 11/13/2026 17:03 | 48 | 68.20 |
| 11/13/2026 17:03 | 100 | 68.20 |
| 11/13/2026 17:03 | 18 | 68.20 |
| 11/13/2026 17:03 | 47 | 68.20 |
| 11/13/2026 17:02 | 50 | 68.16 |
| 11/13/2026 17:02 | 5 | 68.16 |
| 11/13/2026 17:02 | 10 | 68.16 |
| 11/13/2026 17:02 | 50 | 68.16 |
| 11/13/2026 17:02 | 1 | 68.19 |
| 11/13/2026 17:02 | 12 | 68.18 |
| 11/13/2026 17:02 | 5 | 68.18 |
| 11/13/2026 17:02 | 100 | 68.18 |
| 11/13/2026 17:02 | 1 | 68.17 |
| 11/13/2026 17:02 | 100 | 68.17 |
| 11/13/2026 17:00 | 98 | 68.12 |
| 11/13/2026 17:00 | 98 | 68.12 |
| 11/13/2026 17:00 | 2 | 68.12 |
| 11/13/2026 16:59 | 1 | 68.23 |
| 11/13/2026 16:59 | 100 | 68.23 |
| 11/13/2026 16:59 | 100 | 68.23 |
| 11/13/2026 16:56 | 20 | 68.21 |
| 11/13/2026 16:56 | 1 | 68.22 |
| 11/13/2026 16:56 | 1 | 68.22 |
| 11/13/2026 16:56 | 2 | 68.205 |
| 11/13/2026 16:55 | 20 | 68.205 |
| 11/13/2026 16:55 | 20 | 68.205 |
| 11/13/2026 16:55 | 1 | 68.21 |
| 11/13/2026 16:55 | 16 | 68.22 |
| 11/13/2026 16:55 | 2 | 68.255 |
| 11/13/2026 16:54 | 15 | 68.255 |
| 11/13/2026 16:54 | 1 | 68.255 |
| 11/13/2026 16:54 | 100 | 68.28 |
| 11/13/2026 16:54 | 9 | 68.30 |
| 11/13/2026 16:54 | 1 | 68.30 |
| 11/13/2026 16:54 | 1 | 68.30 |
| 11/13/2026 16:53 | 2 | 68.32 |
| 11/13/2026 16:53 | 1 | 68.31 |
| 11/13/2026 16:53 | 20 | 68.33 |
| 11/13/2026 16:52 | 20 | 68.33 |
| 11/13/2026 16:52 | 1 | 68.33 |
| 11/13/2026 16:52 | 6 | 68.35 |
| 11/13/2026 16:52 | 5 | 68.35 |
| 11/13/2026 16:52 | 100 | 68.35 |
| 11/13/2026 16:51 | 1 | 68.38 |
| 11/13/2026 16:50 | 50 | 68.36 |
| 11/13/2026 16:50 | 100 | 68.36 |
| 11/13/2026 16:50 | 100 | 68.37 |
| 11/13/2026 16:49 | 5 | 68.41 |
| 11/13/2026 16:49 | 200 | 68.41 |
| 11/13/2026 16:49 | 1 | 68.435 |
| 11/13/2026 16:49 | 1 | 68.44 |
| 11/13/2026 16:49 | 1 | 68.44 |
| 11/13/2026 16:49 | 150 | 68.44 |
| 11/13/2026 16:48 | 50 | 68.44 |
| 11/13/2026 16:48 | 2 | 68.43 |
| 11/13/2026 16:48 | 43 | 68.43 |
| 11/13/2026 16:48 | 30 | 68.42 |
| 11/13/2026 16:48 | 45 | 68.42 |
| 11/13/2026 16:48 | 20 | 68.42 |
| 11/13/2026 16:48 | 20 | 68.42 |
| 11/13/2026 16:48 | 45 | 68.42 |
| 11/13/2026 16:48 | 20 | 68.42 |
| 11/13/2026 16:48 | 20 | 68.42 |
| 11/13/2026 16:48 | 100 | 68.40 |
| 11/13/2026 16:48 | 50 | 68.41 |
| 11/13/2026 16:48 | 10 | 68.40 |
| 11/13/2026 16:46 | 1 | 68.38 |
| 11/13/2026 16:45 | 2 | 68.35 |
| 11/13/2026 16:45 | 1 | 68.355 |
| 11/13/2026 16:45 | 10 | 68.33 |
| 11/13/2026 16:44 | 10 | 68.38 |
| 11/13/2026 16:44 | 4 | 68.38 |
| 11/13/2026 16:44 | 1 | 68.38 |
| 11/13/2026 16:44 | 17 | 68.37 |
| 11/13/2026 16:43 | 25 | 68.35 |
| 11/13/2026 16:43 | 25 | 68.35 |
| 11/13/2026 16:43 | 50 | 68.35 |
| 11/13/2026 16:43 | 25 | 68.35 |
| 11/13/2026 16:42 | 1 | 68.31 |
| 11/13/2026 16:42 | 100 | 68.34 |
| 11/13/2026 16:42 | 100 | 68.34 |
| 11/13/2026 16:42 | 42 | 68.35 |
| 11/13/2026 16:42 | 5 | 68.35 |
| 11/13/2026 16:41 | 100 | 68.35 |
| 11/13/2026 16:41 | 10 | 68.35 |
| 11/13/2026 16:41 | 5 | 68.35 |
| 11/13/2026 16:41 | 100 | 68.36 |
| 11/13/2026 16:41 | 100 | 68.36 |
| 11/13/2026 16:39 | 1 | 68.435 |
| 11/13/2026 16:39 | 21 | 68.46 |
| 11/13/2026 16:39 | 1 | 68.41 |
| 11/13/2026 16:39 | 50 | 68.41 |
| 11/13/2026 16:39 | 1 | 68.40 |
| 11/13/2026 16:36 | 3 | 68.365 |
| 11/13/2026 16:36 | 97 | 68.365 |
| 11/13/2026 16:36 | 2 | 68.385 |
| 11/13/2026 16:35 | 1 | 68.38 |
| 11/13/2026 16:34 | 1 | 68.38 |
| 11/13/2026 16:34 | 2 | 68.38 |
| 11/13/2026 16:34 | 4 | 68.38 |
| 11/13/2026 16:34 | 1 | 68.38 |
| 11/13/2026 16:34 | 1 | 68.38 |
| 11/13/2026 16:34 | 100 | 68.38 |
| 11/13/2026 16:34 | 5 | 68.38 |
| 11/13/2026 16:34 | 100 | 68.38 |
| 11/13/2026 16:33 | 1 | 68.435 |
| 11/13/2026 16:33 | 33 | 68.42 |
| 11/13/2026 16:33 | 1 | 68.39 |
| 11/13/2026 16:33 | 1 | 68.38 |
| 11/13/2026 16:33 | 3 | 68.37 |
| 11/13/2026 16:33 | 6 | 68.36 |
| 11/13/2026 16:33 | 49 | 68.35 |
| 11/13/2026 16:32 | 1 | 68.32 |
| 11/13/2026 16:32 | 2 | 68.32 |
| 11/13/2026 16:32 | 2 | 68.30 |
| 11/13/2026 16:32 | 2 | 68.30 |
| 11/13/2026 16:32 | 2 | 68.29 |
| 11/13/2026 16:32 | 35 | 68.29 |
| 11/13/2026 16:32 | 20 | 68.27 |
| 11/13/2026 16:31 | 100 | 68.27 |
| 11/13/2026 16:31 | 6 | 68.27 |
| 11/13/2026 16:31 | 100 | 68.26 |
| 11/13/2026 16:31 | 1 | 68.24 |
| 11/13/2026 16:31 | 40 | 68.24 |
| 11/13/2026 16:31 | 2 | 68.20 |
| 11/13/2026 16:31 | 50 | 68.20 |
| 11/13/2026 16:31 | 4 | 68.20 |
| 11/13/2026 16:31 | 20 | 68.21 |
| 11/13/2026 16:31 | 1 | 68.21 |
| 11/13/2026 16:31 | 100 | 68.21 |
| 11/13/2026 16:31 | 20 | 68.21 |
| 11/13/2026 16:31 | 6 | 68.24 |
| 11/13/2026 16:29 | 7 | 68.21 |
| 11/13/2026 16:29 | 1 | 68.21 |
| 11/13/2026 16:29 | 1 | 68.21 |
| 11/13/2026 16:29 | 79 | 68.19 |
| 11/13/2026 16:29 | 21 | 68.19 |
| 11/13/2026 16:29 | 57 | 68.19 |
| 11/13/2026 16:29 | 2 | 68.19 |
| 11/13/2026 16:29 | 1 | 68.19 |
| 11/13/2026 16:29 | 1 | 68.15 |
| 11/13/2026 16:29 | 6 | 68.15 |
| 11/13/2026 16:29 | 6 | 68.15 |
| 11/13/2026 16:28 | 100 | 68.13 |
| 11/13/2026 16:28 | 1 | 68.13 |
| 11/13/2026 16:28 | 100 | 68.13 |
| 11/13/2026 16:28 | 1 | 68.13 |
| 11/13/2026 16:28 | 77 | 68.13 |
| 11/13/2026 16:28 | 23 | 68.13 |
| 11/13/2026 16:28 | 60 | 68.11 |
| 11/13/2026 16:26 | 20 | 68.09 |
| 11/13/2026 16:26 | 20 | 68.09 |
| 11/13/2026 16:25 | 100 | 68.03 |
| 11/13/2026 16:25 | 100 | 68.03 |
| 11/13/2026 16:24 | 100 | 68.07 |
| 11/13/2026 16:24 | 100 | 68.07 |
| 11/13/2026 16:24 | 1 | 68.11 |
| 11/13/2026 16:23 | 20 | 68.11 |
| 11/13/2026 16:23 | 20 | 68.11 |
| 11/13/2026 16:23 | 100 | 68.11 |
| 11/13/2026 16:23 | 6 | 68.10 |
| 11/13/2026 16:23 | 100 | 68.08 |
| 11/13/2026 16:23 | 46 | 68.08 |
| 11/13/2026 16:23 | 100 | 68.08 |
| 11/13/2026 16:23 | 100 | 68.08 |
| 11/13/2026 16:23 | 1 | 68.08 |
| 11/13/2026 16:23 | 100 | 68.07 |
| 11/13/2026 16:23 | 100 | 68.05 |
| 11/13/2026 16:22 | 100 | 68.04 |
| 11/13/2026 16:22 | 100 | 68.04 |
| 11/13/2026 16:22 | 6 | 68.03 |
| 11/13/2026 16:22 | 5 | 68.03 |
| 11/13/2026 16:22 | 60 | 68.03 |
| 11/13/2026 16:22 | 40 | 68.01 |
| 11/13/2026 16:22 | 5 | 67.97 |
| 11/13/2026 16:22 | 1 | 68.00 |
| 11/13/2026 16:22 | 100 | 68.00 |
| 11/13/2026 16:22 | 1 | 67.975 |
| 11/13/2026 16:22 | 20 | 67.97 |
| 11/13/2026 16:21 | 1 | 67.99 |
| 11/13/2026 16:21 | 1 | 67.94 |
| 11/13/2026 16:20 | 1 | 67.94 |
| 11/13/2026 16:20 | 2 | 67.94 |
| 11/13/2026 16:20 | 6 | 67.94 |
| 11/13/2026 16:20 | 18 | 67.94 |
| 11/13/2026 16:20 | 100 | 67.94 |
| 11/13/2026 16:20 | 100 | 67.93 |
| 11/13/2026 16:20 | 1 | 67.93 |
| 11/13/2026 16:20 | 100 | 67.93 |
| 11/13/2026 16:20 | 1 | 67.86 |
| 11/13/2026 16:20 | 3 | 67.93 |
| 11/13/2026 16:20 | 20 | 67.85 |
| 11/13/2026 16:19 | 9 | 67.93 |
| 11/13/2026 16:19 | 20 | 67.875 |
| 11/13/2026 16:19 | 20 | 67.875 |
| 11/13/2026 16:19 | 83 | 67.83 |
| 11/13/2026 16:19 | 100 | 67.85 |
| 11/13/2026 16:19 | 1 | 67.85 |
| 11/13/2026 16:19 | 100 | 67.85 |
| 11/13/2026 16:18 | 1 | 67.91 |
| 11/13/2026 16:18 | 1 | 67.91 |
| 11/13/2026 16:18 | 1 | 67.86 |
| 11/13/2026 16:17 | 1 | 67.855 |
| 11/13/2026 16:16 | 3 | 67.86 |
| 11/13/2026 16:16 | 4 | 67.87 |
| 11/13/2026 16:16 | 1 | 67.87 |
| 11/13/2026 16:16 | 1 | 67.94 |
| 11/13/2026 16:16 | 100 | 67.93 |
| 11/13/2026 16:16 | 100 | 67.92 |
| 11/13/2026 16:16 | 100 | 67.93 |
| 11/13/2026 16:16 | 1 | 67.93 |
| 11/13/2026 16:16 | 100 | 67.93 |
| 11/13/2026 16:16 | 100 | 67.91 |
| 11/13/2026 16:16 | 2 | 67.91 |
| 11/13/2026 16:16 | 1 | 67.91 |
| 11/13/2026 16:16 | 100 | 67.91 |
| 11/13/2026 16:16 | 94 | 67.91 |
| 11/13/2026 16:16 | 6 | 67.91 |
| 11/13/2026 16:16 | 1 | 67.91 |
| 11/13/2026 16:16 | 31 | 67.91 |
| 11/13/2026 16:16 | 1 | 67.91 |
| 11/13/2026 16:16 | 1 | 67.91 |
| 11/13/2026 16:16 | 1 | 67.94 |
| 11/13/2026 16:16 | 104 | 67.94 |
| 11/13/2026 16:16 | 109 | 67.94 |
| 11/13/2026 16:15 | 21 | 67.96 |
| 11/13/2026 16:15 | 31 | 67.96 |
| 11/13/2026 16:15 | 20 | 67.97 |
| 11/13/2026 16:15 | 20 | 67.97 |
| 11/13/2026 16:15 | 20 | 67.97 |
| 11/13/2026 16:15 | 1 | 67.99 |
| 11/13/2026 16:15 | 1 | 67.99 |
| 11/13/2026 16:15 | 1 | 67.98 |
| 11/13/2026 16:15 | 50 | 67.98 |
| 11/13/2026 16:15 | 32 | 67.99 |
| 11/13/2026 16:15 | 2 | 68.00 |
| 11/13/2026 16:15 | 1 | 68.025 |
| 11/13/2026 16:14 | 1 | 68.04 |
| 11/13/2026 16:13 | 42 | 68.04 |
| 11/13/2026 16:13 | 3 | 68.04 |
| 11/13/2026 16:13 | 4 | 68.065 |
| 11/13/2026 16:12 | 56 | 68.07 |
| 11/13/2026 16:12 | 1 | 68.07 |
| 11/13/2026 16:12 | 40 | 68.07 |
| 11/13/2026 16:12 | 1 | 68.08 |
| 11/13/2026 16:12 | 2 | 68.09 |
| 11/13/2026 16:12 | 99 | 68.09 |
| 11/13/2026 16:12 | 1 | 68.10 |
| 11/13/2026 16:12 | 5 | 68.09 |
| 11/13/2026 16:12 | 20 | 68.09 |
| 11/13/2026 16:12 | 60 | 68.09 |
| 11/13/2026 16:12 | 1 | 68.08 |
| 11/13/2026 16:12 | 100 | 68.08 |
| 11/13/2026 16:11 | 100 | 68.02 |
| 11/13/2026 16:11 | 38 | 68.02 |
| 11/13/2026 16:11 | 4 | 68.02 |
| 11/13/2026 16:11 | 1 | 68.02 |
| 11/13/2026 16:11 | 1 | 68.02 |
| 11/13/2026 16:11 | 25 | 68.02 |
| 11/13/2026 16:11 | 75 | 68.02 |
| 11/13/2026 16:11 | 1 | 68.03 |
| 11/13/2026 16:11 | 6 | 68.03 |
| 11/13/2026 16:10 | 3 | 68.03 |
| 11/13/2026 16:10 | 2 | 68.06 |
| 11/13/2026 16:10 | 1 | 68.08 |
| 11/13/2026 16:10 | 1 | 68.08 |
| 11/13/2026 16:10 | 1 | 68.08 |
| 11/13/2026 16:09 | 100 | 68.09 |
| 11/13/2026 16:09 | 1 | 68.06 |
| 11/13/2026 16:09 | 100 | 68.06 |
| 11/13/2026 16:08 | 2 | 68.02 |
| 11/13/2026 16:08 | 1 | 68.03 |
| 11/13/2026 16:08 | 3 | 68.04 |
| 11/13/2026 16:08 | 10 | 68.04 |
| 11/13/2026 16:08 | 1 | 68.04 |
| 11/13/2026 16:08 | 1 | 68.04 |
| 11/13/2026 16:08 | 3 | 68.04 |
| 11/13/2026 16:08 | 1 | 68.04 |
| 11/13/2026 16:07 | 100 | 68.10 |
| 11/13/2026 16:07 | 50 | 68.10 |
| 11/13/2026 16:07 | 1 | 68.10 |
| 11/13/2026 16:07 | 100 | 68.10 |
| 11/13/2026 16:07 | 1 | 68.14 |
| 11/13/2026 16:07 | 1 | 68.17 |
| 11/13/2026 16:06 | 1 | 68.18 |
| 11/13/2026 16:06 | 9 | 68.22 |
| 11/13/2026 16:06 | 1 | 68.22 |
| 11/13/2026 16:04 | 20 | 68.24 |
| 11/13/2026 16:04 | 100 | 68.24 |
| 11/13/2026 16:04 | 100 | 68.20 |
| 11/13/2026 16:04 | 21 | 68.20 |
| 11/13/2026 16:04 | 100 | 68.18 |
| 11/13/2026 16:04 | 1 | 68.18 |
| 11/13/2026 16:04 | 1 | 68.15 |
| 11/13/2026 16:04 | 100 | 68.15 |
| 11/13/2026 16:04 | 7 | 68.15 |
| 11/13/2026 16:04 | 1 | 68.14 |
| 11/13/2026 16:04 | 100 | 68.14 |
| 11/13/2026 16:04 | 1 | 68.11 |
| 11/13/2026 16:04 | 30 | 68.11 |
| 11/13/2026 16:04 | 60 | 68.11 |
| 11/13/2026 16:04 | 9 | 68.10 |
| 11/13/2026 16:04 | 91 | 68.10 |
| 11/13/2026 16:03 | 38 | 68.10 |
| 11/13/2026 16:03 | 20 | 68.075 |
| 11/13/2026 16:03 | 20 | 68.07 |
| 11/13/2026 16:03 | 20 | 68.07 |
| 11/13/2026 16:03 | 21 | 68.10 |
| 11/13/2026 16:02 | 100 | 68.07 |
| 11/13/2026 16:02 | 43 | 68.07 |
| 11/13/2026 16:02 | 1 | 68.07 |
| 11/13/2026 16:02 | 27 | 68.07 |
| 11/13/2026 16:02 | 1 | 68.11 |
| 11/13/2026 16:02 | 20 | 68.11 |
| 11/13/2026 16:02 | 20 | 68.11 |
| 11/13/2026 16:02 | 20 | 68.11 |
| 11/13/2026 16:02 | 20 | 68.11 |
| 11/13/2026 16:02 | 20 | 68.11 |
| 11/13/2026 16:01 | 17 | 68.10 |
| 11/13/2026 16:01 | 95 | 68.10 |
| 11/13/2026 16:01 | 105 | 68.10 |
| 11/13/2026 16:01 | 40 | 68.12 |
| 11/13/2026 16:01 | 23 | 68.12 |
| 11/13/2026 16:00 | 22 | 68.13 |
| 11/13/2026 16:00 | 100 | 68.13 |
| 11/13/2026 16:00 | 1 | 68.16 |
| 11/13/2026 16:00 | 3 | 68.16 |
| 11/13/2026 16:00 | 54 | 68.15 |
| 11/13/2026 16:00 | 1 | 68.15 |
| 11/13/2026 16:00 | 1 | 68.17 |
| 11/13/2026 16:00 | 1 | 68.21 |
| 11/13/2026 16:00 | 200 | 68.21 |
| 11/13/2026 16:00 | 20 | 68.20 |
| 11/13/2026 16:00 | 20 | 68.20 |
| 11/13/2026 16:00 | 20 | 68.20 |
| 11/13/2026 15:59 | 20 | 68.17 |
| 11/13/2026 15:59 | 20 | 68.17 |
| 11/13/2026 15:59 | 20 | 68.17 |
| 11/13/2026 15:59 | 20 | 68.17 |
| 11/13/2026 15:59 | 1 | 68.17 |
| 11/13/2026 15:59 | 20 | 68.17 |
| 11/13/2026 15:59 | 20 | 68.16 |
| 11/13/2026 15:58 | 1 | 68.18 |
| 11/13/2026 15:58 | 14 | 68.18 |
| 11/13/2026 15:58 | 1 | 68.18 |
| 11/13/2026 15:58 | 75 | 68.18 |
| 11/13/2026 15:58 | 1 | 68.18 |
| 11/13/2026 15:58 | 22 | 68.18 |
| 11/13/2026 15:58 | 1 | 68.22 |
| 11/13/2026 15:58 | 1 | 68.22 |
| 11/13/2026 15:58 | 3 | 68.24 |
| 11/13/2026 15:58 | 1 | 68.265 |
| 11/13/2026 15:58 | 100 | 68.28 |
| 11/13/2026 15:58 | 10 | 68.27 |
| 11/13/2026 15:58 | 11 | 68.27 |
| 11/13/2026 15:58 | 89 | 68.27 |
| 11/13/2026 15:58 | 100 | 68.27 |
| 11/13/2026 15:58 | 49 | 68.27 |
| 11/13/2026 15:58 | 11 | 68.27 |
| 11/13/2026 15:58 | 89 | 68.27 |
| 11/13/2026 15:58 | 11 | 68.27 |
| 11/13/2026 15:58 | 20 | 68.26 |
| 11/13/2026 15:58 | 14 | 68.26 |
| 11/13/2026 15:58 | 100 | 68.26 |
| 11/13/2026 15:57 | 20 | 68.22 |
| 11/13/2026 15:57 | 20 | 68.22 |
| 11/13/2026 15:57 | 20 | 68.22 |
| 11/13/2026 15:57 | 2 | 68.185 |
| 11/13/2026 15:57 | 1 | 68.185 |
| 11/13/2026 15:57 | 1 | 68.19 |
| 11/13/2026 15:56 | 1 | 68.24 |
| 11/13/2026 15:56 | 1 | 68.24 |
| 11/13/2026 15:56 | 1 | 68.24 |
| 11/13/2026 15:56 | 1 | 68.24 |
| 11/13/2026 15:56 | 46 | 68.24 |
| 11/13/2026 15:56 | 54 | 68.24 |
| 11/13/2026 15:56 | 23 | 68.23 |
| 11/13/2026 15:56 | 77 | 68.23 |
| 11/13/2026 15:56 | 100 | 68.18 |
| 11/13/2026 15:56 | 20 | 68.23 |
| 11/13/2026 15:56 | 20 | 68.23 |
| 11/13/2026 15:56 | 20 | 68.23 |
| 11/13/2026 15:55 | 20 | 68.18 |
| 11/13/2026 15:55 | 300 | 68.21 |
| 11/13/2026 15:54 | 1 | 68.20 |
| 11/13/2026 15:54 | 18 | 68.20 |
| 11/13/2026 15:54 | 82 | 68.20 |
| 11/13/2026 15:54 | 1 | 68.22 |
| 11/13/2026 15:54 | 1 | 68.22 |
| 11/13/2026 15:53 | 1 | 68.28 |
| 11/13/2026 15:53 | 20 | 68.28 |
| 11/13/2026 15:53 | 112 | 68.28 |
| 11/13/2026 15:53 | 2 | 68.32 |
| 11/13/2026 15:53 | 20 | 68.32 |
| 11/13/2026 15:53 | 20 | 68.32 |
| 11/13/2026 15:53 | 20 | 68.32 |
| 11/13/2026 15:53 | 20 | 68.32 |
| 11/13/2026 15:53 | 20 | 68.32 |
| 11/13/2026 15:53 | 1 | 68.31 |
| 11/13/2026 15:53 | 100 | 68.29 |
| 11/13/2026 15:52 | 1 | 68.33 |
| 11/13/2026 15:51 | 20 | 68.385 |
| 11/13/2026 15:51 | 20 | 68.385 |
| 11/13/2026 15:51 | 20 | 68.385 |
| 11/13/2026 15:51 | 20 | 68.385 |
| 11/13/2026 15:51 | 20 | 68.385 |
| 11/13/2026 15:51 | 1 | 68.40 |
| 11/13/2026 15:51 | 1 | 68.40 |
| 11/13/2026 15:51 | 100 | 68.40 |
| 11/13/2026 15:51 | 1 | 68.36 |
| 11/13/2026 15:50 | 50 | 68.36 |
| 11/13/2026 15:50 | 100 | 68.37 |
| 11/13/2026 15:49 | 2 | 68.41 |
| 11/13/2026 15:49 | 2 | 68.43 |
| 11/13/2026 15:49 | 1 | 68.435 |
| 11/13/2026 15:49 | 20 | 68.45 |
| 11/13/2026 15:49 | 100 | 68.44 |
| 11/13/2026 15:49 | 100 | 68.44 |
| 11/13/2026 15:49 | 58 | 68.41 |
| 11/13/2026 15:49 | 47 | 68.41 |
| 11/13/2026 15:49 | 1 | 68.41 |
| 11/13/2026 15:49 | 42 | 68.41 |
| 11/13/2026 15:49 | 14 | 68.41 |
| 11/13/2026 15:49 | 14 | 68.41 |
| 11/13/2026 15:49 | 30 | 68.41 |
| 11/13/2026 15:49 | 37 | 68.40 |
| 11/13/2026 15:49 | 26 | 68.40 |
| 11/13/2026 15:49 | 74 | 68.40 |
| 11/13/2026 15:47 | 1 | 68.35 |
| 11/13/2026 15:47 | 26 | 68.40 |
| 11/13/2026 15:46 | 100 | 68.35 |
| 11/13/2026 15:46 | 29 | 68.35 |
| 11/13/2026 15:46 | 71 | 68.35 |
| 11/13/2026 15:46 | 101 | 68.35 |
| 11/13/2026 15:46 | 71 | 68.35 |
| 11/13/2026 15:46 | 28 | 68.35 |
| 11/13/2026 15:46 | 3 | 68.35 |
| 11/13/2026 15:46 | 100 | 68.34 |
| 11/13/2026 15:46 | 100 | 68.34 |
| 11/13/2026 15:46 | 100 | 68.34 |
| 11/13/2026 15:46 | 22 | 68.25 |
| 11/13/2026 15:46 | 100 | 68.25 |
| 11/13/2026 15:45 | 114 | 68.37 |
| 11/13/2026 15:45 | 21 | 68.37 |
| 11/13/2026 15:45 | 40 | 68.37 |
| 11/13/2026 15:45 | 100 | 68.38 |
| 11/13/2026 15:45 | 2 | 68.38 |
| 11/13/2026 15:45 | 38 | 68.38 |
| 11/13/2026 15:45 | 10 | 68.38 |
| 11/13/2026 15:45 | 1 | 68.38 |
| 11/13/2026 15:45 | 26 | 68.40 |
| 11/13/2026 15:45 | 17 | 68.40 |
| 11/13/2026 15:45 | 33 | 68.40 |
| 11/13/2026 15:45 | 50 | 68.40 |
| 11/13/2026 15:45 | 23 | 68.41 |
| 11/13/2026 15:45 | 40 | 68.41 |
| 11/13/2026 15:45 | 100 | 68.41 |
| 11/13/2026 15:45 | 1 | 68.50 |
| 11/13/2026 15:42 | 100 | 68.485 |
| 11/13/2026 15:42 | 80 | 68.485 |
| 11/13/2026 15:42 | 20 | 68.485 |
| 11/13/2026 15:42 | 5 | 68.45 |
| 11/13/2026 15:42 | 10 | 68.44 |
| 11/13/2026 15:41 | 100 | 68.31 |
| 11/13/2026 15:41 | 85 | 68.36 |
| 11/13/2026 15:41 | 15 | 68.36 |
| 11/13/2026 15:41 | 1 | 68.35 |
| 11/13/2026 15:41 | 100 | 68.35 |
| 11/13/2026 15:39 | 300 | 68.195 |
| 11/13/2026 15:37 | 3 | 68.22 |
| 11/13/2026 15:37 | 1 | 68.22 |
| 11/13/2026 15:37 | 1 | 68.22 |
| 11/13/2026 15:37 | 1 | 68.22 |
| 11/13/2026 15:37 | 1 | 68.22 |
| 11/13/2026 15:37 | 1 | 68.25 |
| 11/13/2026 15:36 | 54 | 68.34 |
| 11/13/2026 15:35 | 100 | 68.22 |
| 11/13/2026 15:34 | 34 | 68.05 |
| 11/13/2026 15:34 | 43 | 68.04 |
| 11/13/2026 15:34 | 25 | 68.04 |
| 11/13/2026 15:34 | 3 | 68.04 |
| 11/13/2026 15:34 | 76 | 68.05 |
| 11/13/2026 15:34 | 104 | 68.05 |
| 11/13/2026 15:34 | 20 | 68.05 |
| 11/13/2026 15:32 | 5 | 68.14 |
| 11/13/2026 15:30 | 13 | 68.74 |
| 11/13/2026 15:30 | 8947 | 68.33 |
| 11/13/2026 15:30 | 8947 | 68.33 |