Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.88
+0.81
(
+1.30% )
|
62.91
|
5,700 |
62.92
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 471946 | 62.88 |
| 07/24/2026 22:00 | 20 | 62.90 |
| 07/24/2026 22:00 | 70 | 62.90 |
| 07/24/2026 21:59 | 761 | 62.89 |
| 07/24/2026 21:59 | 13 | 62.89 |
| 07/24/2026 21:59 | 20 | 62.89 |
| 07/24/2026 21:59 | 10 | 62.88 |
| 07/24/2026 21:59 | 10 | 62.88 |
| 07/24/2026 21:59 | 10 | 62.88 |
| 07/24/2026 21:59 | 200 | 62.89 |
| 07/24/2026 21:59 | 200 | 62.89 |
| 07/24/2026 21:59 | 10 | 62.89 |
| 07/24/2026 21:59 | 62 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 37 | 62.89 |
| 07/24/2026 21:59 | 1 | 62.89 |
| 07/24/2026 21:59 | 2 | 62.89 |
| 07/24/2026 21:59 | 200 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 5 | 62.90 |
| 07/24/2026 21:59 | 82 | 62.885 |
| 07/24/2026 21:59 | 4 | 62.885 |
| 07/24/2026 21:59 | 1 | 62.885 |
| 07/24/2026 21:59 | 1 | 62.885 |
| 07/24/2026 21:59 | 2 | 62.885 |
| 07/24/2026 21:59 | 4 | 62.885 |
| 07/24/2026 21:59 | 1 | 62.885 |
| 07/24/2026 21:59 | 1 | 62.885 |
| 07/24/2026 21:59 | 4 | 62.885 |
| 07/24/2026 21:59 | 61 | 62.89 |
| 07/24/2026 21:59 | 4 | 62.885 |
| 07/24/2026 21:59 | 50 | 62.885 |
| 07/24/2026 21:59 | 13 | 62.885 |
| 07/24/2026 21:59 | 4 | 62.885 |
| 07/24/2026 21:59 | 25 | 62.885 |
| 07/24/2026 21:59 | 4 | 62.885 |
| 07/24/2026 21:59 | 254 | 62.89 |
| 07/24/2026 21:59 | 97 | 62.885 |
| 07/24/2026 21:59 | 3 | 62.885 |
| 07/24/2026 21:59 | 61 | 62.89 |
| 07/24/2026 21:59 | 9 | 62.89 |
| 07/24/2026 21:59 | 13 | 62.89 |
| 07/24/2026 21:59 | 63 | 62.885 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 2 | 62.88 |
| 07/24/2026 21:59 | 132 | 62.89 |
| 07/24/2026 21:59 | 11 | 62.90 |
| 07/24/2026 21:59 | 1 | 62.89 |
| 07/24/2026 21:59 | 30 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 38 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 523 | 62.89 |
| 07/24/2026 21:59 | 70 | 62.885 |
| 07/24/2026 21:59 | 30 | 62.885 |
| 07/24/2026 21:59 | 49 | 62.89 |
| 07/24/2026 21:59 | 41 | 62.885 |
| 07/24/2026 21:59 | 6 | 62.885 |
| 07/24/2026 21:59 | 25 | 62.87 |
| 07/24/2026 21:59 | 53 | 62.885 |
| 07/24/2026 21:59 | 28 | 62.89 |
| 07/24/2026 21:59 | 25 | 62.885 |
| 07/24/2026 21:59 | 75 | 62.885 |
| 07/24/2026 21:59 | 109 | 62.86 |
| 07/24/2026 21:59 | 100 | 62.87 |
| 07/24/2026 21:59 | 100 | 62.875 |
| 07/24/2026 21:59 | 100 | 62.87 |
| 07/24/2026 21:59 | 100 | 62.87 |
| 07/24/2026 21:59 | 62 | 62.87 |
| 07/24/2026 21:59 | 90 | 62.87 |
| 07/24/2026 21:59 | 100 | 62.88 |
| 07/24/2026 21:59 | 4 | 62.88 |
| 07/24/2026 21:59 | 27 | 62.88 |
| 07/24/2026 21:59 | 10 | 62.87 |
| 07/24/2026 21:59 | 4 | 62.90 |
| 07/24/2026 21:59 | 10 | 62.91 |
| 07/24/2026 21:59 | 38 | 62.91 |
| 07/24/2026 21:59 | 38 | 62.91 |
| 07/24/2026 21:59 | 200 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 38 | 62.91 |
| 07/24/2026 21:59 | 38 | 62.91 |
| 07/24/2026 21:59 | 38 | 62.91 |
| 07/24/2026 21:59 | 20 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 97 | 62.91 |
| 07/24/2026 21:59 | 3 | 62.91 |
| 07/24/2026 21:59 | 10 | 62.91 |
| 07/24/2026 21:59 | 8 | 62.92 |
| 07/24/2026 21:59 | 10 | 62.91 |
| 07/24/2026 21:59 | 2 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 4 | 62.94 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 9 | 62.91 |
| 07/24/2026 21:59 | 10 | 62.91 |
| 07/24/2026 21:59 | 10 | 62.91 |
| 07/24/2026 21:59 | 10 | 62.92 |
| 07/24/2026 21:59 | 4 | 62.90 |
| 07/24/2026 21:59 | 100 | 62.90 |
| 07/24/2026 21:59 | 20 | 62.91 |
| 07/24/2026 21:59 | 20 | 62.92 |
| 07/24/2026 21:59 | 1 | 62.90 |
| 07/24/2026 21:59 | 7 | 62.93 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 1 | 62.93 |
| 07/24/2026 21:59 | 20 | 62.93 |
| 07/24/2026 21:59 | 12 | 62.92 |
| 07/24/2026 21:59 | 8 | 62.92 |
| 07/24/2026 21:59 | 20 | 62.90 |
| 07/24/2026 21:59 | 2 | 62.90 |
| 07/24/2026 21:59 | 20 | 62.91 |
| 07/24/2026 21:59 | 20 | 62.91 |
| 07/24/2026 21:59 | 20 | 62.91 |
| 07/24/2026 21:59 | 20 | 62.92 |
| 07/24/2026 21:59 | 20 | 62.91 |
| 07/24/2026 21:59 | 60 | 62.91 |
| 07/24/2026 21:59 | 20 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 2 | 62.91 |
| 07/24/2026 21:59 | 60 | 62.91 |
| 07/24/2026 21:59 | 38 | 62.91 |
| 07/24/2026 21:59 | 22 | 62.91 |
| 07/24/2026 21:59 | 60 | 62.91 |
| 07/24/2026 21:59 | 60 | 62.91 |
| 07/24/2026 21:59 | 56 | 62.91 |
| 07/24/2026 21:59 | 49 | 62.91 |
| 07/24/2026 21:59 | 40 | 62.92 |
| 07/24/2026 21:59 | 400 | 62.92 |
| 07/24/2026 21:59 | 9 | 62.92 |
| 07/24/2026 21:59 | 92 | 62.93 |
| 07/24/2026 21:59 | 8 | 62.93 |
| 07/24/2026 21:59 | 10 | 62.93 |
| 07/24/2026 21:59 | 1 | 62.93 |
| 07/24/2026 21:59 | 96 | 62.92 |
| 07/24/2026 21:59 | 4 | 62.92 |
| 07/24/2026 21:59 | 60 | 62.92 |
| 07/24/2026 21:59 | 72 | 62.92 |
| 07/24/2026 21:59 | 15 | 62.92 |
| 07/24/2026 21:59 | 40 | 62.92 |
| 07/24/2026 21:59 | 41 | 62.92 |
| 07/24/2026 21:59 | 31 | 62.92 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.925 |
| 07/24/2026 21:59 | 88 | 62.91 |
| 07/24/2026 21:59 | 150 | 62.91 |
| 07/24/2026 21:59 | 57 | 62.91 |
| 07/24/2026 21:59 | 3 | 62.91 |
| 07/24/2026 21:59 | 300 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 2 | 62.925 |
| 07/24/2026 21:59 | 100 | 62.925 |
| 07/24/2026 21:59 | 90 | 62.92 |
| 07/24/2026 21:59 | 2 | 62.92 |
| 07/24/2026 21:59 | 110 | 62.92 |
| 07/24/2026 21:59 | 3 | 62.92 |
| 07/24/2026 21:59 | 4 | 62.92 |
| 07/24/2026 21:59 | 4 | 62.92 |
| 07/24/2026 21:59 | 18 | 62.92 |
| 07/24/2026 21:59 | 1 | 62.92 |
| 07/24/2026 21:59 | 80 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 2 | 62.91 |
| 07/24/2026 21:59 | 90 | 62.91 |
| 07/24/2026 21:59 | 29 | 62.91 |
| 07/24/2026 21:59 | 64 | 62.91 |
| 07/24/2026 21:59 | 7 | 62.91 |
| 07/24/2026 21:59 | 30 | 62.91 |
| 07/24/2026 21:59 | 177 | 62.91 |
| 07/24/2026 21:59 | 239 | 62.90 |
| 07/24/2026 21:59 | 100 | 62.90 |
| 07/24/2026 21:59 | 100 | 62.90 |
| 07/24/2026 21:59 | 14 | 62.90 |
| 07/24/2026 21:59 | 647 | 62.90 |
| 07/24/2026 21:59 | 2 | 62.90 |
| 07/24/2026 21:59 | 2 | 62.90 |
| 07/24/2026 21:59 | 49 | 62.90 |
| 07/24/2026 21:59 | 2 | 62.90 |
| 07/24/2026 21:59 | 49 | 62.90 |
| 07/24/2026 21:59 | 3 | 62.90 |
| 07/24/2026 21:59 | 48 | 62.90 |
| 07/24/2026 21:59 | 12 | 62.90 |
| 07/24/2026 21:59 | 100 | 62.90 |
| 07/24/2026 21:59 | 20 | 62.90 |
| 07/24/2026 21:59 | 20 | 62.90 |
| 07/24/2026 21:59 | 1 | 62.90 |
| 07/24/2026 21:59 | 3 | 62.90 |
| 07/24/2026 21:59 | 37 | 62.90 |
| 07/24/2026 21:59 | 100 | 62.90 |
| 07/24/2026 21:59 | 18 | 62.90 |
| 07/24/2026 21:59 | 130 | 62.90 |
| 07/24/2026 21:59 | 24 | 62.89 |
| 07/24/2026 21:59 | 170 | 62.90 |
| 07/24/2026 21:59 | 17 | 62.89 |
| 07/24/2026 21:59 | 300 | 62.89 |
| 07/24/2026 21:59 | 7 | 62.89 |
| 07/24/2026 21:59 | 1 | 62.89 |
| 07/24/2026 21:59 | 33 | 62.89 |
| 07/24/2026 21:59 | 67 | 62.89 |
| 07/24/2026 21:59 | 7 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 1 | 62.89 |
| 07/24/2026 21:59 | 25 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 2 | 62.91 |
| 07/24/2026 21:59 | 21 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 100 | 62.90 |
| 07/24/2026 21:59 | 100 | 62.90 |
| 07/24/2026 21:59 | 100 | 62.89 |
| 07/24/2026 21:59 | 20 | 62.89 |
| 07/24/2026 21:59 | 5 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 200 | 62.91 |
| 07/24/2026 21:59 | 40 | 62.91 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 21 | 62.91 |
| 07/24/2026 21:59 | 6 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 200 | 62.91 |
| 07/24/2026 21:59 | 4 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 2 | 62.91 |
| 07/24/2026 21:59 | 4 | 62.91 |
| 07/24/2026 21:59 | 2 | 62.91 |
| 07/24/2026 21:59 | 3 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 5 | 62.91 |
| 07/24/2026 21:59 | 69 | 62.91 |
| 07/24/2026 21:59 | 47 | 62.91 |
| 07/24/2026 21:59 | 75 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 1 | 62.92 |
| 07/24/2026 21:59 | 2 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 200 | 62.92 |
| 07/24/2026 21:59 | 15 | 62.92 |
| 07/24/2026 21:59 | 3 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 42 | 62.92 |
| 07/24/2026 21:59 | 41 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 5 | 62.92 |
| 07/24/2026 21:59 | 11 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 269 | 62.92 |
| 07/24/2026 21:59 | 42 | 62.92 |
| 07/24/2026 21:59 | 12 | 62.92 |
| 07/24/2026 21:59 | 50 | 62.92 |
| 07/24/2026 21:59 | 53 | 62.92 |
| 07/24/2026 21:59 | 150 | 62.92 |
| 07/24/2026 21:59 | 200 | 62.92 |
| 07/24/2026 21:59 | 37 | 62.93 |
| 07/24/2026 21:59 | 63 | 62.93 |
| 07/24/2026 21:59 | 5 | 62.93 |
| 07/24/2026 21:59 | 29 | 62.93 |
| 07/24/2026 21:59 | 1 | 62.93 |
| 07/24/2026 21:59 | 100 | 62.93 |
| 07/24/2026 21:59 | 47 | 62.93 |
| 07/24/2026 21:59 | 2 | 62.93 |
| 07/24/2026 21:59 | 60 | 62.92 |
| 07/24/2026 21:59 | 1 | 62.92 |
| 07/24/2026 21:59 | 28 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 33 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 300 | 62.92 |
| 07/24/2026 21:59 | 3 | 62.92 |
| 07/24/2026 21:59 | 51 | 62.92 |
| 07/24/2026 21:59 | 500 | 62.92 |
| 07/24/2026 21:59 | 473 | 62.92 |
| 07/24/2026 21:59 | 16 | 62.92 |
| 07/24/2026 21:59 | 367 | 62.92 |
| 07/24/2026 21:59 | 31 | 62.92 |
| 07/24/2026 21:59 | 169 | 62.92 |
| 07/24/2026 21:59 | 3 | 62.92 |
| 07/24/2026 21:59 | 37 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 2 | 62.92 |
| 07/24/2026 21:59 | 10 | 62.92 |
| 07/24/2026 21:59 | 2 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 55 | 62.92 |
| 07/24/2026 21:59 | 24 | 62.92 |
| 07/24/2026 21:59 | 121 | 62.92 |
| 07/24/2026 21:59 | 200 | 62.92 |
| 07/24/2026 21:59 | 130 | 62.92 |
| 07/24/2026 21:59 | 6 | 62.92 |
| 07/24/2026 21:59 | 64 | 62.92 |
| 07/24/2026 21:59 | 22 | 62.92 |
| 07/24/2026 21:59 | 5 | 62.92 |
| 07/24/2026 21:59 | 9 | 62.92 |
| 07/24/2026 21:59 | 39 | 62.92 |
| 07/24/2026 21:59 | 222 | 62.92 |
| 07/24/2026 21:59 | 42 | 62.92 |
| 07/24/2026 21:59 | 20 | 62.92 |
| 07/24/2026 21:59 | 30 | 62.92 |
| 07/24/2026 21:59 | 30 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 100 | 62.91 |
| 07/24/2026 21:59 | 6 | 62.91 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 4 | 62.91 |
| 07/24/2026 21:59 | 1 | 62.91 |
| 07/24/2026 21:59 | 3 | 62.91 |
| 07/24/2026 21:59 | 5 | 62.92 |
| 07/24/2026 21:59 | 65 | 62.92 |
| 07/24/2026 21:59 | 135 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 3 | 62.92 |
| 07/24/2026 21:59 | 132 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 377 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 200 | 62.92 |
| 07/24/2026 21:59 | 2 | 62.92 |
| 07/24/2026 21:59 | 38 | 62.92 |
| 07/24/2026 21:59 | 224 | 62.92 |
| 07/24/2026 21:59 | 500 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.92 |
| 07/24/2026 21:59 | 100 | 62.93 |
| 07/24/2026 21:59 | 25 | 62.94 |
| 07/24/2026 21:59 | 75 | 62.94 |
| 07/24/2026 21:59 | 25 | 62.94 |
| 07/24/2026 21:59 | 100 | 62.93 |
| 07/24/2026 21:59 | 59 | 62.94 |
| 07/24/2026 21:59 | 176 | 62.94 |
| 07/24/2026 21:59 | 160 | 62.94 |
| 07/24/2026 21:59 | 2 | 62.93 |
| 07/24/2026 21:59 | 2 | 62.93 |
| 07/24/2026 21:59 | 1 | 62.93 |
| 07/24/2026 21:59 | 16 | 62.93 |
| 07/24/2026 21:59 | 5 | 62.93 |
| 07/24/2026 21:59 | 100 | 62.94 |
| 07/24/2026 21:59 | 16 | 62.94 |
| 07/24/2026 21:59 | 21 | 62.94 |
| 07/24/2026 21:59 | 21 | 62.94 |
| 07/24/2026 21:59 | 21 | 62.94 |
| 07/24/2026 21:59 | 21 | 62.94 |
| 07/24/2026 21:59 | 27 | 62.95 |
| 07/24/2026 21:59 | 6 | 62.94 |
| 07/24/2026 21:59 | 1 | 62.94 |
| 07/24/2026 21:59 | 1 | 62.94 |
| 07/24/2026 21:59 | 1 | 62.94 |
| 07/24/2026 21:59 | 100 | 62.94 |
| 07/24/2026 21:59 | 5 | 62.95 |
| 07/24/2026 21:59 | 6 | 62.95 |
| 07/24/2026 21:59 | 39 | 62.95 |
| 07/24/2026 21:59 | 61 | 62.95 |
| 07/24/2026 21:59 | 100 | 62.95 |
| 07/24/2026 21:59 | 100 | 62.95 |
| 07/24/2026 21:59 | 100 | 62.95 |
| 07/24/2026 21:59 | 3 | 62.95 |
| 07/24/2026 21:59 | 4 | 62.95 |
| 07/24/2026 21:59 | 1 | 62.95 |
| 07/24/2026 21:59 | 3 | 62.95 |
| 07/24/2026 21:59 | 1 | 62.95 |
| 07/24/2026 21:59 | 100 | 62.95 |
| 07/24/2026 21:59 | 1 | 62.95 |
| 07/24/2026 21:59 | 100 | 62.95 |
| 07/24/2026 21:59 | 100 | 62.95 |
| 07/24/2026 21:59 | 45 | 62.96 |
| 07/24/2026 21:59 | 7 | 62.96 |
| 07/24/2026 21:59 | 21 | 62.97 |
| 07/24/2026 21:59 | 81 | 62.96 |
| 07/24/2026 21:59 | 19 | 62.96 |
| 07/24/2026 21:59 | 5 | 62.96 |
| 07/24/2026 21:59 | 171 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 76 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 2 | 62.96 |
| 07/24/2026 21:59 | 3 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 5 | 62.96 |
| 07/24/2026 21:59 | 3 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 90 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 196 | 62.96 |
| 07/24/2026 21:59 | 31 | 62.96 |
| 07/24/2026 21:59 | 2 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 100 | 62.96 |
| 07/24/2026 21:59 | 60 | 62.96 |
| 07/24/2026 21:59 | 40 | 62.96 |
| 07/24/2026 21:59 | 6 | 62.96 |
| 07/24/2026 21:59 | 2 | 62.96 |
| 07/24/2026 21:59 | 6 | 62.96 |
| 07/24/2026 21:59 | 3 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 162 | 62.97 |
| 07/24/2026 21:58 | 14 | 62.97 |
| 07/24/2026 21:58 | 20 | 62.97 |
| 07/24/2026 21:58 | 176 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 176 | 62.97 |
| 07/24/2026 21:58 | 10 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 3 | 62.97 |
| 07/24/2026 21:58 | 38 | 62.97 |
| 07/24/2026 21:58 | 62 | 62.97 |
| 07/24/2026 21:58 | 35 | 62.97 |
| 07/24/2026 21:58 | 25 | 62.97 |
| 07/24/2026 21:58 | 196 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 300 | 62.97 |
| 07/24/2026 21:58 | 35 | 62.97 |
| 07/24/2026 21:58 | 5 | 62.97 |
| 07/24/2026 21:58 | 18 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 134 | 62.97 |
| 07/24/2026 21:58 | 2 | 62.97 |
| 07/24/2026 21:58 | 34 | 62.97 |
| 07/24/2026 21:58 | 61 | 62.97 |
| 07/24/2026 21:58 | 7 | 62.98 |
| 07/24/2026 21:58 | 142 | 62.98 |
| 07/24/2026 21:58 | 34 | 62.98 |
| 07/24/2026 21:58 | 39 | 62.97 |
| 07/24/2026 21:58 | 1 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.98 |
| 07/24/2026 21:58 | 3 | 62.98 |
| 07/24/2026 21:58 | 100 | 62.98 |
| 07/24/2026 21:58 | 100 | 62.98 |
| 07/24/2026 21:58 | 100 | 62.98 |
| 07/24/2026 21:58 | 40 | 62.98 |
| 07/24/2026 21:58 | 100 | 62.98 |
| 07/24/2026 21:58 | 500 | 62.98 |
| 07/24/2026 21:58 | 3 | 62.98 |
| 07/24/2026 21:58 | 29 | 62.98 |
| 07/24/2026 21:58 | 300 | 62.98 |
| 07/24/2026 21:58 | 100 | 62.98 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 23 | 62.97 |
| 07/24/2026 21:58 | 77 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 3 | 62.97 |
| 07/24/2026 21:58 | 37 | 62.97 |
| 07/24/2026 21:58 | 166 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 60 | 62.96 |
| 07/24/2026 21:58 | 4 | 62.96 |
| 07/24/2026 21:58 | 6 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 60 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 80 | 62.96 |
| 07/24/2026 21:58 | 60 | 62.96 |
| 07/24/2026 21:58 | 133 | 62.96 |
| 07/24/2026 21:58 | 51 | 62.96 |
| 07/24/2026 21:58 | 1 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 30 | 62.96 |
| 07/24/2026 21:58 | 2 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 1 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 2 | 62.97 |
| 07/24/2026 21:58 | 4 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 4 | 62.97 |
| 07/24/2026 21:58 | 69 | 62.97 |
| 07/24/2026 21:58 | 1 | 62.97 |
| 07/24/2026 21:58 | 3 | 62.97 |
| 07/24/2026 21:58 | 116 | 62.97 |
| 07/24/2026 21:58 | 77 | 62.97 |
| 07/24/2026 21:58 | 39 | 62.97 |
| 07/24/2026 21:58 | 116 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 10 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 112 | 62.97 |
| 07/24/2026 21:58 | 112 | 62.97 |
| 07/24/2026 21:58 | 20 | 62.97 |
| 07/24/2026 21:58 | 400 | 62.96 |
| 07/24/2026 21:58 | 30 | 62.96 |
| 07/24/2026 21:58 | 26 | 62.96 |
| 07/24/2026 21:58 | 20 | 62.96 |
| 07/24/2026 21:58 | 43 | 62.96 |
| 07/24/2026 21:58 | 9 | 62.96 |
| 07/24/2026 21:58 | 112 | 62.96 |
| 07/24/2026 21:58 | 200 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 112 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 5 | 62.95 |
| 07/24/2026 21:58 | 20 | 62.95 |
| 07/24/2026 21:58 | 6 | 62.95 |
| 07/24/2026 21:58 | 32 | 62.95 |
| 07/24/2026 21:58 | 6 | 62.95 |
| 07/24/2026 21:58 | 1 | 62.95 |
| 07/24/2026 21:58 | 3 | 62.95 |
| 07/24/2026 21:58 | 1 | 62.95 |
| 07/24/2026 21:58 | 6 | 62.95 |
| 07/24/2026 21:58 | 7 | 62.955 |
| 07/24/2026 21:58 | 7 | 62.955 |
| 07/24/2026 21:58 | 7 | 62.96 |
| 07/24/2026 21:58 | 34 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.98 |
| 07/24/2026 21:58 | 3 | 62.98 |
| 07/24/2026 21:58 | 116 | 62.98 |
| 07/24/2026 21:58 | 116 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 60 | 62.97 |
| 07/24/2026 21:58 | 60 | 62.97 |
| 07/24/2026 21:58 | 31 | 62.97 |
| 07/24/2026 21:58 | 99 | 62.98 |
| 07/24/2026 21:58 | 1 | 62.98 |
| 07/24/2026 21:58 | 1 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.97 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 1 | 62.96 |
| 07/24/2026 21:58 | 95 | 62.96 |
| 07/24/2026 21:58 | 41 | 62.96 |
| 07/24/2026 21:58 | 100 | 62.96 |
| 07/24/2026 21:58 | 200 | 62.95 |
| 07/24/2026 21:58 | 500 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 500 | 62.95 |
| 07/24/2026 21:58 | 1 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 27 | 62.95 |
| 07/24/2026 21:58 | 73 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 76 | 62.95 |
| 07/24/2026 21:58 | 24 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 113 | 62.95 |
| 07/24/2026 21:58 | 287 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.95 |
| 07/24/2026 21:58 | 100 | 62.94 |
| 07/24/2026 21:58 | 100 | 62.94 |
| 07/24/2026 21:58 | 100 | 62.94 |
| 07/24/2026 21:58 | 82 | 62.935 |
| 07/24/2026 21:58 | 18 | 62.935 |
| 07/24/2026 21:58 | 1 | 62.935 |
| 07/24/2026 21:57 | 2 | 62.93 |
| 07/24/2026 21:57 | 200 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 1 | 62.92 |
| 07/24/2026 21:57 | 20 | 62.92 |
| 07/24/2026 21:57 | 19 | 62.92 |
| 07/24/2026 21:57 | 66 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 300 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 81 | 62.92 |
| 07/24/2026 21:57 | 1 | 62.92 |
| 07/24/2026 21:57 | 1 | 62.92 |
| 07/24/2026 21:57 | 1 | 62.92 |
| 07/24/2026 21:57 | 2 | 62.92 |
| 07/24/2026 21:57 | 60 | 62.92 |
| 07/24/2026 21:57 | 2 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 22 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 40 | 62.925 |
| 07/24/2026 21:57 | 66 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 22 | 62.92 |
| 07/24/2026 21:57 | 17 | 62.92 |
| 07/24/2026 21:57 | 14 | 62.92 |
| 07/24/2026 21:57 | 45 | 62.93 |
| 07/24/2026 21:57 | 20 | 62.92 |
| 07/24/2026 21:57 | 22 | 62.90 |
| 07/24/2026 21:57 | 2 | 62.90 |
| 07/24/2026 21:57 | 2 | 62.90 |
| 07/24/2026 21:57 | 3 | 62.90 |
| 07/24/2026 21:57 | 100 | 62.90 |
| 07/24/2026 21:57 | 5 | 62.91 |
| 07/24/2026 21:57 | 6 | 62.91 |
| 07/24/2026 21:57 | 15 | 62.91 |
| 07/24/2026 21:57 | 1 | 62.91 |
| 07/24/2026 21:57 | 1 | 62.91 |
| 07/24/2026 21:57 | 72 | 62.91 |
| 07/24/2026 21:57 | 58 | 62.92 |
| 07/24/2026 21:57 | 132 | 62.92 |
| 07/24/2026 21:57 | 210 | 62.92 |
| 07/24/2026 21:57 | 12 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 23 | 62.92 |
| 07/24/2026 21:57 | 2 | 62.92 |
| 07/24/2026 21:57 | 6 | 62.92 |
| 07/24/2026 21:57 | 1 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 22 | 62.93 |
| 07/24/2026 21:57 | 60 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 100 | 62.94 |
| 07/24/2026 21:57 | 7 | 62.94 |
| 07/24/2026 21:57 | 93 | 62.94 |
| 07/24/2026 21:57 | 100 | 62.94 |
| 07/24/2026 21:57 | 31 | 62.94 |
| 07/24/2026 21:57 | 42 | 62.94 |
| 07/24/2026 21:57 | 31 | 62.95 |
| 07/24/2026 21:57 | 109 | 62.95 |
| 07/24/2026 21:57 | 20 | 62.95 |
| 07/24/2026 21:57 | 100 | 62.95 |
| 07/24/2026 21:57 | 100 | 62.95 |
| 07/24/2026 21:57 | 1 | 62.95 |
| 07/24/2026 21:57 | 99 | 62.95 |
| 07/24/2026 21:57 | 21 | 62.95 |
| 07/24/2026 21:57 | 100 | 62.95 |
| 07/24/2026 21:57 | 100 | 62.95 |
| 07/24/2026 21:57 | 400 | 62.95 |
| 07/24/2026 21:57 | 5 | 62.95 |
| 07/24/2026 21:57 | 1 | 62.96 |
| 07/24/2026 21:57 | 1 | 62.96 |
| 07/24/2026 21:57 | 46 | 62.96 |
| 07/24/2026 21:57 | 46 | 62.96 |
| 07/24/2026 21:57 | 45 | 62.97 |
| 07/24/2026 21:57 | 1 | 62.97 |
| 07/24/2026 21:57 | 10 | 62.97 |
| 07/24/2026 21:57 | 100 | 62.97 |
| 07/24/2026 21:57 | 100 | 62.97 |
| 07/24/2026 21:57 | 58 | 62.97 |
| 07/24/2026 21:57 | 16 | 62.98 |
| 07/24/2026 21:57 | 46 | 62.98 |
| 07/24/2026 21:57 | 34 | 62.98 |
| 07/24/2026 21:57 | 46 | 62.99 |
| 07/24/2026 21:57 | 46 | 62.99 |
| 07/24/2026 21:57 | 46 | 62.99 |
| 07/24/2026 21:57 | 2 | 62.99 |
| 07/24/2026 21:57 | 23 | 62.99 |
| 07/24/2026 21:57 | 23 | 63.00 |
| 07/24/2026 21:57 | 100 | 63.03 |
| 07/24/2026 21:57 | 100 | 63.03 |
| 07/24/2026 21:57 | 100 | 63.03 |
| 07/24/2026 21:57 | 53 | 63.02 |
| 07/24/2026 21:57 | 47 | 63.01 |
| 07/24/2026 21:57 | 53 | 63.01 |
| 07/24/2026 21:57 | 1 | 63.01 |
| 07/24/2026 21:57 | 53 | 63.01 |
| 07/24/2026 21:57 | 14 | 63.00 |
| 07/24/2026 21:57 | 44 | 63.00 |
| 07/24/2026 21:57 | 100 | 63.00 |
| 07/24/2026 21:57 | 14 | 62.99 |
| 07/24/2026 21:57 | 44 | 62.99 |
| 07/24/2026 21:57 | 14 | 62.98 |
| 07/24/2026 21:57 | 200 | 62.98 |
| 07/24/2026 21:57 | 56 | 62.98 |
| 07/24/2026 21:57 | 9 | 62.97 |
| 07/24/2026 21:57 | 100 | 62.97 |
| 07/24/2026 21:57 | 51 | 62.97 |
| 07/24/2026 21:57 | 100 | 62.97 |
| 07/24/2026 21:57 | 10 | 62.97 |
| 07/24/2026 21:57 | 26 | 62.96 |
| 07/24/2026 21:57 | 88 | 62.96 |
| 07/24/2026 21:57 | 56 | 62.96 |
| 07/24/2026 21:57 | 100 | 62.96 |
| 07/24/2026 21:57 | 44 | 62.96 |
| 07/24/2026 21:57 | 100 | 62.95 |
| 07/24/2026 21:57 | 30 | 62.95 |
| 07/24/2026 21:57 | 100 | 62.95 |
| 07/24/2026 21:57 | 30 | 62.95 |
| 07/24/2026 21:57 | 100 | 62.95 |
| 07/24/2026 21:57 | 7 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 47 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 60 | 62.92 |
| 07/24/2026 21:57 | 93 | 62.92 |
| 07/24/2026 21:57 | 7 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 105 | 62.92 |
| 07/24/2026 21:57 | 7 | 62.92 |
| 07/24/2026 21:57 | 188 | 62.92 |
| 07/24/2026 21:57 | 70 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 200 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.92 |
| 07/24/2026 21:57 | 18 | 62.92 |
| 07/24/2026 21:57 | 100 | 62.93 |
| 07/24/2026 21:57 | 12 | 62.93 |
| 07/24/2026 21:56 | 28 | 62.93 |
| 07/24/2026 21:56 | 1 | 62.93 |
| 07/24/2026 21:56 | 10 | 62.93 |
| 07/24/2026 21:56 | 6 | 62.93 |
| 07/24/2026 21:56 | 100 | 62.94 |
| 07/24/2026 21:56 | 100 | 62.94 |
| 07/24/2026 21:56 | 25 | 62.94 |
| 07/24/2026 21:56 | 17 | 62.96 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 12 | 62.95 |
| 07/24/2026 21:56 | 4 | 62.95 |
| 07/24/2026 21:56 | 84 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 46 | 62.95 |
| 07/24/2026 21:56 | 24 | 62.95 |
| 07/24/2026 21:56 | 130 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 58 | 62.95 |
| 07/24/2026 21:56 | 6 | 62.95 |
| 07/24/2026 21:56 | 3 | 62.95 |
| 07/24/2026 21:56 | 3 | 62.95 |
| 07/24/2026 21:56 | 1 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 34 | 62.95 |
| 07/24/2026 21:56 | 25 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.96 |
| 07/24/2026 21:56 | 60 | 62.96 |
| 07/24/2026 21:56 | 26 | 62.96 |
| 07/24/2026 21:56 | 300 | 62.96 |
| 07/24/2026 21:56 | 100 | 62.96 |
| 07/24/2026 21:56 | 100 | 62.96 |
| 07/24/2026 21:56 | 5 | 62.97 |
| 07/24/2026 21:56 | 21 | 62.97 |
| 07/24/2026 21:56 | 2 | 62.98 |
| 07/24/2026 21:56 | 78 | 62.98 |
| 07/24/2026 21:56 | 10 | 62.97 |
| 07/24/2026 21:56 | 35 | 62.97 |
| 07/24/2026 21:56 | 1 | 62.97 |
| 07/24/2026 21:56 | 1 | 62.97 |
| 07/24/2026 21:56 | 100 | 62.96 |
| 07/24/2026 21:56 | 1 | 62.96 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 109 | 62.95 |
| 07/24/2026 21:56 | 291 | 62.95 |
| 07/24/2026 21:56 | 22 | 62.94 |
| 07/24/2026 21:56 | 78 | 62.94 |
| 07/24/2026 21:56 | 100 | 62.94 |
| 07/24/2026 21:56 | 1 | 62.94 |
| 07/24/2026 21:56 | 8 | 62.94 |
| 07/24/2026 21:56 | 1 | 62.94 |
| 07/24/2026 21:56 | 60 | 62.94 |
| 07/24/2026 21:56 | 60 | 62.94 |
| 07/24/2026 21:56 | 100 | 62.94 |
| 07/24/2026 21:56 | 6 | 62.94 |
| 07/24/2026 21:56 | 100 | 62.94 |
| 07/24/2026 21:56 | 100 | 62.94 |
| 07/24/2026 21:56 | 86 | 62.94 |
| 07/24/2026 21:56 | 14 | 62.94 |
| 07/24/2026 21:56 | 21 | 62.94 |
| 07/24/2026 21:56 | 49 | 62.95 |
| 07/24/2026 21:56 | 29 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 120 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 6 | 62.95 |
| 07/24/2026 21:56 | 1 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 23 | 62.95 |
| 07/24/2026 21:56 | 534 | 62.95 |
| 07/24/2026 21:56 | 266 | 62.95 |
| 07/24/2026 21:56 | 4 | 62.95 |
| 07/24/2026 21:56 | 30 | 62.95 |
| 07/24/2026 21:56 | 59 | 62.96 |
| 07/24/2026 21:56 | 90 | 62.96 |
| 07/24/2026 21:56 | 51 | 62.96 |
| 07/24/2026 21:56 | 10 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 49 | 62.96 |
| 07/24/2026 21:56 | 51 | 62.96 |
| 07/24/2026 21:56 | 49 | 62.96 |
| 07/24/2026 21:56 | 25 | 62.95 |
| 07/24/2026 21:56 | 75 | 62.95 |
| 07/24/2026 21:56 | 100 | 62.95 |
| 07/24/2026 21:56 | 36 | 62.95 |
| 07/24/2026 21:56 | 3 | 62.95 |
| 07/24/2026 21:56 | 20 | 62.95 |
| 07/24/2026 21:56 | 80 | 62.95 |
| 07/24/2026 21:56 | 20 | 62.95 |
| 07/24/2026 21:56 | 18 | 62.94 |
| 07/24/2026 21:56 | 100 | 62.94 |
| 07/24/2026 21:56 | 1 | 62.94 |
| 07/24/2026 21:56 | 1 | 62.94 |
| 07/24/2026 21:56 | 1 | 62.94 |
| 07/24/2026 21:56 | 440 | 62.93 |
| 07/24/2026 21:55 | 100 | 62.94 |
| 07/24/2026 21:55 | 1 | 62.94 |
| 07/24/2026 21:55 | 62 | 62.94 |
| 07/24/2026 21:55 | 38 | 62.94 |
| 07/24/2026 21:55 | 1 | 62.94 |
| 07/24/2026 21:55 | 12 | 62.93 |
| 07/24/2026 21:55 | 100 | 62.93 |
| 07/24/2026 21:55 | 100 | 62.93 |
| 07/24/2026 21:55 | 100 | 62.93 |
| 07/24/2026 21:55 | 299 | 62.92 |
| 07/24/2026 21:55 | 1 | 62.92 |
| 07/24/2026 21:55 | 1 | 62.92 |
| 07/24/2026 21:55 | 12 | 62.91 |
| 07/24/2026 21:55 | 2 | 62.91 |
| 07/24/2026 21:55 | 5 | 62.90 |
| 07/24/2026 21:55 | 200 | 62.90 |
| 07/24/2026 21:55 | 46 | 62.91 |
| 07/24/2026 21:55 | 38 | 62.91 |
| 07/24/2026 21:55 | 14 | 62.90 |
| 07/24/2026 21:55 | 100 | 62.90 |
| 07/24/2026 21:55 | 100 | 62.90 |
| 07/24/2026 21:55 | 71 | 62.89 |
| 07/24/2026 21:55 | 100 | 62.89 |
| 07/24/2026 21:55 | 1 | 62.89 |
| 07/24/2026 21:55 | 100 | 62.89 |
| 07/24/2026 21:55 | 23 | 62.89 |
| 07/24/2026 21:55 | 100 | 62.89 |
| 07/24/2026 21:55 | 100 | 62.90 |
| 07/24/2026 21:55 | 100 | 62.905 |
| 07/24/2026 21:55 | 35 | 62.91 |
| 07/24/2026 21:55 | 2 | 62.91 |
| 07/24/2026 21:55 | 63 | 62.91 |
| 07/24/2026 21:55 | 1 | 62.91 |
| 07/24/2026 21:55 | 20 | 62.91 |
| 07/24/2026 21:55 | 100 | 62.91 |
| 07/24/2026 21:55 | 100 | 62.91 |
| 07/24/2026 21:55 | 1 | 62.91 |
| 07/24/2026 21:55 | 6 | 62.91 |
| 07/24/2026 21:55 | 60 | 62.91 |
| 07/24/2026 21:55 | 39 | 62.91 |
| 07/24/2026 21:55 | 61 | 62.91 |
| 07/24/2026 21:55 | 2 | 62.91 |
| 07/24/2026 21:55 | 1 | 62.92 |
| 07/24/2026 21:55 | 75 | 62.95 |
| 07/24/2026 21:55 | 100 | 62.92 |
| 07/24/2026 21:55 | 75 | 62.94 |
| 07/24/2026 21:55 | 2 | 62.97 |
| 07/24/2026 21:55 | 12 | 62.97 |
| 07/24/2026 21:55 | 11 | 62.98 |
| 07/24/2026 21:55 | 75 | 62.98 |
| 07/24/2026 21:55 | 1 | 62.98 |
| 07/24/2026 21:55 | 1 | 62.98 |
| 07/24/2026 21:55 | 32 | 63.02 |
| 07/24/2026 21:55 | 11 | 62.95 |
| 07/24/2026 21:55 | 11 | 62.96 |
| 07/24/2026 21:55 | 100 | 63.03 |
| 07/24/2026 21:55 | 1 | 63.00 |
| 07/24/2026 21:55 | 100 | 63.00 |
| 07/24/2026 21:55 | 29 | 62.99 |
| 07/24/2026 21:55 | 5 | 62.95 |
| 07/24/2026 21:55 | 100 | 62.95 |
| 07/24/2026 21:55 | 100 | 62.95 |
| 07/24/2026 21:55 | 100 | 62.95 |
| 07/24/2026 21:55 | 100 | 62.94 |
| 07/24/2026 21:55 | 73 | 62.94 |
| 07/24/2026 21:55 | 34 | 62.94 |
| 07/24/2026 21:55 | 66 | 62.94 |
| 07/24/2026 21:55 | 100 | 62.94 |
| 07/24/2026 21:55 | 100 | 62.94 |
| 07/24/2026 21:55 | 74 | 62.92 |
| 07/24/2026 21:55 | 100 | 62.92 |
| 07/24/2026 21:55 | 100 | 62.92 |
| 07/24/2026 21:55 | 100 | 62.92 |
| 07/24/2026 21:54 | 25 | 62.92 |
| 07/24/2026 21:54 | 1 | 62.89 |
| 07/24/2026 21:54 | 11 | 62.88 |
| 07/24/2026 21:54 | 89 | 62.88 |
| 07/24/2026 21:54 | 100 | 62.88 |
| 07/24/2026 21:54 | 60 | 62.88 |
| 07/24/2026 21:54 | 60 | 62.88 |
| 07/24/2026 21:54 | 71 | 62.88 |
| 07/24/2026 21:54 | 29 | 62.88 |
| 07/24/2026 21:54 | 100 | 62.88 |
| 07/24/2026 21:54 | 60 | 62.88 |
| 07/24/2026 21:54 | 100 | 62.89 |
| 07/24/2026 21:54 | 75 | 62.89 |
| 07/24/2026 21:54 | 1 | 62.89 |
| 07/24/2026 21:54 | 56 | 62.88 |
| 07/24/2026 21:54 | 26 | 62.89 |
| 07/24/2026 21:54 | 26 | 62.89 |
| 07/24/2026 21:54 | 26 | 62.89 |
| 07/24/2026 21:54 | 26 | 62.89 |
| 07/24/2026 21:54 | 1 | 62.89 |
| 07/24/2026 21:54 | 20 | 62.89 |
| 07/24/2026 21:54 | 20 | 62.89 |
| 07/24/2026 21:54 | 50 | 62.91 |
| 07/24/2026 21:54 | 22 | 62.91 |
| 07/24/2026 21:54 | 22 | 62.91 |
| 07/24/2026 21:54 | 24 | 62.90 |
| 07/24/2026 21:54 | 1 | 62.89 |
| 07/24/2026 21:54 | 1 | 62.89 |
| 07/24/2026 21:54 | 24 | 62.89 |
| 07/24/2026 21:54 | 6 | 62.89 |
| 07/24/2026 21:54 | 1 | 62.88 |
| 07/24/2026 21:54 | 8 | 62.87 |
| 07/24/2026 21:54 | 200 | 62.87 |
| 07/24/2026 21:54 | 100 | 62.87 |
| 07/24/2026 21:54 | 1 | 62.87 |
| 07/24/2026 21:54 | 1 | 62.86 |
| 07/24/2026 21:54 | 53 | 62.84 |
| 07/24/2026 21:54 | 1 | 62.84 |
| 07/24/2026 21:54 | 6 | 62.83 |
| 07/24/2026 21:54 | 6 | 62.83 |
| 07/24/2026 21:54 | 24 | 62.83 |
| 07/24/2026 21:54 | 28 | 62.81 |
| 07/24/2026 21:54 | 100 | 62.81 |
| 07/24/2026 21:54 | 6 | 62.80 |
| 07/24/2026 21:54 | 100 | 62.79 |
| 07/24/2026 21:54 | 123 | 62.79 |
| 07/24/2026 21:54 | 38 | 62.79 |
| 07/24/2026 21:54 | 100 | 62.79 |
| 07/24/2026 21:54 | 115 | 62.79 |
| 07/24/2026 21:54 | 36 | 62.78 |
| 07/24/2026 21:54 | 75 | 62.77 |
| 07/24/2026 21:54 | 85 | 62.79 |
| 07/24/2026 21:54 | 37 | 62.79 |
| 07/24/2026 21:54 | 1 | 62.79 |
| 07/24/2026 21:54 | 100 | 62.74 |
| 07/24/2026 21:54 | 100 | 62.74 |
| 07/24/2026 21:54 | 100 | 62.74 |
| 07/24/2026 21:54 | 36 | 62.74 |
| 07/24/2026 21:54 | 60 | 62.74 |
| 07/24/2026 21:54 | 100 | 62.74 |
| 07/24/2026 21:53 | 50 | 62.77 |
| 07/24/2026 21:53 | 36 | 62.77 |
| 07/24/2026 21:53 | 1 | 62.75 |
| 07/24/2026 21:53 | 100 | 62.75 |
| 07/24/2026 21:53 | 100 | 62.75 |
| 07/24/2026 21:53 | 60 | 62.75 |
| 07/24/2026 21:53 | 100 | 62.75 |
| 07/24/2026 21:53 | 60 | 62.75 |
| 07/24/2026 21:53 | 19 | 62.76 |
| 07/24/2026 21:53 | 51 | 62.77 |
| 07/24/2026 21:53 | 75 | 62.76 |
| 07/24/2026 21:53 | 112 | 62.76 |
| 07/24/2026 21:53 | 100 | 62.76 |
| 07/24/2026 21:53 | 40 | 62.76 |
| 07/24/2026 21:53 | 5 | 62.75 |
| 07/24/2026 21:53 | 22 | 62.75 |
| 07/24/2026 21:53 | 42 | 62.74 |
| 07/24/2026 21:53 | 10 | 62.74 |
| 07/24/2026 21:53 | 100 | 62.74 |
| 07/24/2026 21:53 | 98 | 62.73 |
| 07/24/2026 21:53 | 36 | 62.73 |
| 07/24/2026 21:53 | 8 | 62.73 |
| 07/24/2026 21:53 | 100 | 62.73 |
| 07/24/2026 21:53 | 87 | 62.72 |
| 07/24/2026 21:53 | 100 | 62.71 |
| 07/24/2026 21:53 | 100 | 62.71 |
| 07/24/2026 21:53 | 200 | 62.71 |
| 07/24/2026 21:53 | 100 | 62.71 |
| 07/24/2026 21:53 | 100 | 62.71 |
| 07/24/2026 21:53 | 100 | 62.71 |
| 07/24/2026 21:53 | 52 | 62.71 |
| 07/24/2026 21:53 | 47 | 62.71 |
| 07/24/2026 21:53 | 1 | 62.71 |
| 07/24/2026 21:52 | 24 | 62.70 |
| 07/24/2026 21:52 | 24 | 62.70 |
| 07/24/2026 21:52 | 24 | 62.70 |
| 07/24/2026 21:52 | 30 | 62.68 |
| 07/24/2026 21:52 | 11 | 62.66 |
| 07/24/2026 21:52 | 10 | 62.68 |
| 07/24/2026 21:52 | 100 | 62.68 |
| 07/24/2026 21:52 | 100 | 62.68 |
| 07/24/2026 21:52 | 100 | 62.68 |
| 07/24/2026 21:52 | 99 | 62.68 |
| 07/24/2026 21:52 | 1 | 62.68 |
| 07/24/2026 21:52 | 31 | 62.68 |
| 07/24/2026 21:52 | 100 | 62.68 |
| 07/24/2026 21:52 | 60 | 62.68 |
| 07/24/2026 21:52 | 10 | 62.68 |
| 07/24/2026 21:52 | 100 | 62.69 |
| 07/24/2026 21:52 | 100 | 62.69 |
| 07/24/2026 21:52 | 5 | 62.70 |
| 07/24/2026 21:52 | 6 | 62.70 |
| 07/24/2026 21:52 | 100 | 62.70 |
| 07/24/2026 21:52 | 28 | 62.71 |
| 07/24/2026 21:52 | 38 | 62.71 |
| 07/24/2026 21:52 | 38 | 62.71 |
| 07/24/2026 21:52 | 38 | 62.71 |
| 07/24/2026 21:52 | 38 | 62.71 |
| 07/24/2026 21:52 | 16 | 62.72 |
| 07/24/2026 21:52 | 75 | 62.72 |
| 07/24/2026 21:52 | 5 | 62.72 |
| 07/24/2026 21:52 | 16 | 62.73 |
| 07/24/2026 21:51 | 14 | 62.73 |
| 07/24/2026 21:51 | 100 | 62.75 |
| 07/24/2026 21:51 | 24 | 62.76 |
| 07/24/2026 21:51 | 38 | 62.76 |
| 07/24/2026 21:51 | 38 | 62.76 |
| 07/24/2026 21:51 | 100 | 62.77 |
| 07/24/2026 21:51 | 80 | 62.77 |
| 07/24/2026 21:51 | 17 | 62.77 |
| 07/24/2026 21:51 | 80 | 62.77 |
| 07/24/2026 21:51 | 60 | 62.78 |
| 07/24/2026 21:51 | 100 | 62.78 |
| 07/24/2026 21:51 | 50 | 62.79 |
| 07/24/2026 21:51 | 16 | 62.79 |
| 07/24/2026 21:51 | 50 | 62.79 |
| 07/24/2026 21:51 | 100 | 62.79 |
| 07/24/2026 21:51 | 100 | 62.79 |
| 07/24/2026 21:51 | 10 | 62.79 |
| 07/24/2026 21:51 | 75 | 62.79 |
| 07/24/2026 21:51 | 15 | 62.82 |
| 07/24/2026 21:51 | 14 | 62.82 |
| 07/24/2026 21:51 | 1 | 62.82 |
| 07/24/2026 21:50 | 8 | 62.80 |
| 07/24/2026 21:50 | 20 | 62.79 |
| 07/24/2026 21:50 | 81 | 62.79 |
| 07/24/2026 21:50 | 19 | 62.79 |
| 07/24/2026 21:50 | 60 | 62.79 |
| 07/24/2026 21:50 | 71 | 62.79 |
| 07/24/2026 21:50 | 69 | 62.79 |
| 07/24/2026 21:50 | 26 | 62.79 |
| 07/24/2026 21:50 | 4 | 62.78 |
| 07/24/2026 21:50 | 35 | 62.79 |
| 07/24/2026 21:50 | 4 | 62.78 |
| 07/24/2026 21:50 | 10 | 62.79 |
| 07/24/2026 21:50 | 15 | 62.79 |
| 07/24/2026 21:50 | 5 | 62.80 |
| 07/24/2026 21:50 | 10 | 62.80 |
| 07/24/2026 21:50 | 4 | 62.80 |
| 07/24/2026 21:50 | 1 | 62.80 |
| 07/24/2026 21:50 | 37 | 62.80 |
| 07/24/2026 21:50 | 38 | 62.80 |
| 07/24/2026 21:50 | 25 | 62.80 |
| 07/24/2026 21:50 | 75 | 62.80 |
| 07/24/2026 21:50 | 25 | 62.80 |
| 07/24/2026 21:50 | 100 | 62.80 |
| 07/24/2026 21:50 | 10 | 62.83 |
| 07/24/2026 21:50 | 15 | 62.82 |
| 07/24/2026 21:50 | 70 | 62.82 |
| 07/24/2026 21:50 | 100 | 62.82 |
| 07/24/2026 21:50 | 1 | 62.83 |
| 07/24/2026 21:50 | 1 | 62.83 |
| 07/24/2026 21:50 | 10 | 62.83 |
| 07/24/2026 21:50 | 27 | 62.83 |
| 07/24/2026 21:50 | 1 | 62.85 |
| 07/24/2026 21:50 | 2 | 62.85 |
| 07/24/2026 21:50 | 60 | 62.85 |
| 07/24/2026 21:50 | 140 | 62.85 |
| 07/24/2026 21:50 | 60 | 62.86 |
| 07/24/2026 21:50 | 2 | 62.86 |
| 07/24/2026 21:50 | 38 | 62.86 |
| 07/24/2026 21:50 | 100 | 62.87 |
| 07/24/2026 21:50 | 24 | 62.88 |
| 07/24/2026 21:50 | 38 | 62.88 |
| 07/24/2026 21:50 | 38 | 62.88 |
| 07/24/2026 21:50 | 17 | 62.91 |
| 07/24/2026 21:50 | 21 | 62.89 |
| 07/24/2026 21:50 | 100 | 62.90 |
| 07/24/2026 21:50 | 25 | 62.90 |
| 07/24/2026 21:50 | 100 | 62.91 |
| 07/24/2026 21:50 | 60 | 62.91 |
| 07/24/2026 21:50 | 25 | 62.91 |
| 07/24/2026 21:50 | 24 | 62.91 |
| 07/24/2026 21:50 | 24 | 62.91 |
| 07/24/2026 21:50 | 24 | 62.95 |
| 07/24/2026 21:50 | 38 | 62.95 |
| 07/24/2026 21:50 | 38 | 62.95 |
| 07/24/2026 21:50 | 6 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 38 | 62.93 |
| 07/24/2026 21:50 | 35 | 62.91 |
| 07/24/2026 21:50 | 5 | 62.91 |
| 07/24/2026 21:50 | 39 | 62.91 |
| 07/24/2026 21:50 | 20 | 62.91 |
| 07/24/2026 21:50 | 16 | 62.91 |
| 07/24/2026 21:50 | 100 | 62.91 |
| 07/24/2026 21:50 | 25 | 62.92 |
| 07/24/2026 21:50 | 100 | 62.93 |
| 07/24/2026 21:50 | 200 | 62.94 |
| 07/24/2026 21:50 | 27 | 62.94 |
| 07/24/2026 21:50 | 26 | 62.92 |
| 07/24/2026 21:50 | 74 | 62.92 |
| 07/24/2026 21:50 | 15 | 62.92 |
| 07/24/2026 21:50 | 19 | 62.895 |
| 07/24/2026 21:50 | 100 | 62.89 |
| 07/24/2026 21:50 | 100 | 62.89 |
| 07/24/2026 21:50 | 38 | 62.88 |
| 07/24/2026 21:50 | 100 | 62.88 |
| 07/24/2026 21:50 | 5 | 62.87 |
| 07/24/2026 21:49 | 56 | 62.87 |
| 07/24/2026 21:49 | 100 | 62.86 |
| 07/24/2026 21:49 | 100 | 62.84 |
| 07/24/2026 21:49 | 100 | 62.86 |
| 07/24/2026 21:49 | 10 | 62.84 |
| 07/24/2026 21:49 | 60 | 62.84 |
| 07/24/2026 21:49 | 50 | 62.84 |
| 07/24/2026 21:49 | 10 | 62.84 |
| 07/24/2026 21:49 | 100 | 62.82 |
| 07/24/2026 21:49 | 100 | 62.81 |
| 07/24/2026 21:49 | 1 | 62.81 |
| 07/24/2026 21:49 | 31 | 62.81 |
| 07/24/2026 21:49 | 31 | 62.80 |
| 07/24/2026 21:49 | 20 | 62.79 |
| 07/24/2026 21:49 | 100 | 62.79 |
| 07/24/2026 21:49 | 4 | 62.78 |
| 07/24/2026 21:49 | 38 | 62.78 |
| 07/24/2026 21:49 | 100 | 62.77 |
| 07/24/2026 21:49 | 100 | 62.77 |
| 07/24/2026 21:49 | 100 | 62.77 |
| 07/24/2026 21:49 | 100 | 62.77 |
| 07/24/2026 21:49 | 91 | 62.77 |
| 07/24/2026 21:49 | 9 | 62.77 |
| 07/24/2026 21:49 | 100 | 62.77 |
| 07/24/2026 21:48 | 2 | 62.76 |
| 07/24/2026 21:48 | 38 | 62.76 |
| 07/24/2026 21:48 | 38 | 62.76 |
| 07/24/2026 21:48 | 100 | 62.76 |
| 07/24/2026 21:48 | 33 | 62.76 |
| 07/24/2026 21:48 | 100 | 62.76 |
| 07/24/2026 21:47 | 50 | 62.76 |
| 07/24/2026 21:47 | 50 | 62.76 |
| 07/24/2026 21:47 | 34 | 62.74 |
| 07/24/2026 21:47 | 100 | 62.74 |
| 07/24/2026 21:47 | 60 | 62.76 |
| 07/24/2026 21:47 | 100 | 62.76 |
| 07/24/2026 21:47 | 1 | 62.78 |
| 07/24/2026 21:47 | 1 | 62.78 |
| 07/24/2026 21:47 | 60 | 62.78 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 51 | 62.77 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 100 | 62.77 |
| 07/24/2026 21:47 | 38 | 62.735 |
| 07/24/2026 21:45 | 35 | 62.73 |
| 07/24/2026 21:45 | 187 | 62.73 |
| 07/24/2026 21:45 | 100 | 62.73 |
| 07/24/2026 21:45 | 87 | 62.73 |
| 07/24/2026 21:45 | 100 | 62.73 |
| 07/24/2026 21:45 | 100 | 62.72 |
| 07/24/2026 21:45 | 100 | 62.72 |
| 07/24/2026 21:45 | 100 | 62.72 |
| 07/24/2026 21:45 | 30 | 62.72 |
| 07/24/2026 21:45 | 38 | 62.71 |
| 07/24/2026 21:45 | 100 | 62.71 |
| 07/24/2026 21:45 | 100 | 62.71 |
| 07/24/2026 21:45 | 100 | 62.71 |
| 07/24/2026 21:45 | 76 | 62.70 |
| 07/24/2026 21:45 | 100 | 62.70 |
| 07/24/2026 21:45 | 100 | 62.70 |
| 07/24/2026 21:45 | 100 | 62.70 |
| 07/24/2026 21:45 | 100 | 62.70 |
| 07/24/2026 21:45 | 1 | 62.70 |
| 07/24/2026 21:45 | 441 | 62.69 |
| 07/24/2026 21:45 | 100 | 62.69 |
| 07/24/2026 21:45 | 100 | 62.69 |
| 07/24/2026 21:45 | 50 | 62.675 |
| 07/24/2026 21:45 | 39 | 62.675 |
| 07/24/2026 21:45 | 100 | 62.675 |
| 07/24/2026 21:45 | 38 | 62.69 |
| 07/24/2026 21:45 | 75 | 62.69 |
| 07/24/2026 21:45 | 60 | 62.68 |
| 07/24/2026 21:45 | 100 | 62.68 |
| 07/24/2026 21:45 | 34 | 62.68 |
| 07/24/2026 21:45 | 1 | 62.68 |
| 07/24/2026 21:44 | 37 | 62.66 |
| 07/24/2026 21:44 | 36 | 62.67 |
| 07/24/2026 21:44 | 65 | 62.66 |
| 07/24/2026 21:44 | 2 | 62.65 |
| 07/24/2026 21:44 | 1 | 62.67 |
| 07/24/2026 21:44 | 7 | 62.67 |
| 07/24/2026 21:44 | 25 | 62.67 |
| 07/24/2026 21:44 | 100 | 62.67 |
| 07/24/2026 21:44 | 8 | 62.68 |
| 07/24/2026 21:44 | 8 | 62.68 |
| 07/24/2026 21:44 | 38 | 62.68 |
| 07/24/2026 21:44 | 8 | 62.68 |
| 07/24/2026 21:44 | 38 | 62.68 |
| 07/24/2026 21:44 | 50 | 62.69 |
| 07/24/2026 21:43 | 1 | 62.72 |
| 07/24/2026 21:43 | 11 | 62.72 |
| 07/24/2026 21:43 | 1 | 62.73 |
| 07/24/2026 21:43 | 1 | 62.75 |
| 07/24/2026 21:43 | 100 | 62.75 |
| 07/24/2026 21:43 | 100 | 62.75 |
| 07/24/2026 21:43 | 100 | 62.75 |
| 07/24/2026 21:43 | 100 | 62.75 |
| 07/24/2026 21:43 | 100 | 62.75 |
| 07/24/2026 21:43 | 100 | 62.75 |
| 07/24/2026 21:43 | 100 | 62.75 |
| 07/24/2026 21:43 | 100 | 62.75 |
| 07/24/2026 21:43 | 2 | 62.75 |
| 07/24/2026 21:43 | 34 | 62.76 |
| 07/24/2026 21:42 | 60 | 62.78 |
| 07/24/2026 21:42 | 2 | 62.78 |
| 07/24/2026 21:42 | 27 | 62.78 |
| 07/24/2026 21:42 | 1 | 62.76 |
| 07/24/2026 21:42 | 100 | 62.76 |
| 07/24/2026 21:42 | 60 | 62.76 |
| 07/24/2026 21:42 | 40 | 62.76 |
| 07/24/2026 21:42 | 3 | 62.77 |
| 07/24/2026 21:42 | 60 | 62.76 |
| 07/24/2026 21:42 | 100 | 62.77 |
| 07/24/2026 21:42 | 100 | 62.77 |
| 07/24/2026 21:42 | 100 | 62.78 |
| 07/24/2026 21:42 | 20 | 62.78 |
| 07/24/2026 21:41 | 12 | 62.775 |
| 07/24/2026 21:41 | 74 | 62.79 |
| 07/24/2026 21:41 | 1 | 62.79 |
| 07/24/2026 21:41 | 19 | 62.78 |
| 07/24/2026 21:41 | 21 | 62.78 |
| 07/24/2026 21:41 | 100 | 62.77 |
| 07/24/2026 21:41 | 17 | 62.77 |
| 07/24/2026 21:40 | 70 | 62.76 |
| 07/24/2026 21:39 | 100 | 62.74 |
| 07/24/2026 21:39 | 200 | 62.74 |
| 07/24/2026 21:39 | 100 | 62.74 |
| 07/24/2026 21:39 | 100 | 62.74 |
| 07/24/2026 21:39 | 100 | 62.75 |
| 07/24/2026 21:39 | 50 | 62.75 |
| 07/24/2026 21:39 | 100 | 62.75 |
| 07/24/2026 21:39 | 1 | 62.77 |
| 07/24/2026 21:39 | 1 | 62.77 |
| 07/24/2026 21:38 | 1 | 62.78 |
| 07/24/2026 21:38 | 37 | 62.78 |
| 07/24/2026 21:38 | 100 | 62.79 |
| 07/24/2026 21:38 | 1 | 62.79 |
| 07/24/2026 21:38 | 10 | 62.80 |
| 07/24/2026 21:38 | 18 | 62.81 |
| 07/24/2026 21:38 | 10 | 62.83 |
| 07/24/2026 21:38 | 2 | 62.83 |
| 07/24/2026 21:38 | 100 | 62.84 |
| 07/24/2026 21:38 | 2 | 62.84 |
| 07/24/2026 21:38 | 5 | 62.85 |
| 07/24/2026 21:38 | 100 | 62.85 |
| 07/24/2026 21:38 | 100 | 62.85 |
| 07/24/2026 21:38 | 100 | 62.86 |
| 07/24/2026 21:38 | 1 | 62.86 |
| 07/24/2026 21:38 | 50 | 62.88 |
| 07/24/2026 21:37 | 90 | 62.90 |
| 07/24/2026 21:37 | 6 | 62.90 |
| 07/24/2026 21:37 | 34 | 62.90 |
| 07/24/2026 21:37 | 1 | 62.91 |
| 07/24/2026 21:37 | 2 | 62.94 |
| 07/24/2026 21:37 | 1 | 62.93 |
| 07/24/2026 21:37 | 30 | 62.91 |
| 07/24/2026 21:37 | 80 | 62.91 |
| 07/24/2026 21:37 | 1 | 62.91 |
| 07/24/2026 21:37 | 98 | 62.91 |
| 07/24/2026 21:37 | 2 | 62.91 |
| 07/24/2026 21:37 | 26 | 62.91 |
| 07/24/2026 21:37 | 3 | 62.91 |
| 07/24/2026 21:37 | 100 | 62.90 |
| 07/24/2026 21:37 | 1 | 62.90 |
| 07/24/2026 21:36 | 8 | 62.87 |
| 07/24/2026 21:36 | 92 | 62.87 |
| 07/24/2026 21:36 | 80 | 62.86 |
| 07/24/2026 21:36 | 20 | 62.86 |
| 07/24/2026 21:36 | 2 | 62.84 |
| 07/24/2026 21:36 | 2 | 62.84 |
| 07/24/2026 21:36 | 2 | 62.84 |
| 07/24/2026 21:36 | 12 | 62.85 |
| 07/24/2026 21:36 | 4 | 62.85 |
| 07/24/2026 21:36 | 95 | 62.85 |
| 07/24/2026 21:36 | 12 | 62.85 |
| 07/24/2026 21:36 | 5 | 62.86 |
| 07/24/2026 21:36 | 31 | 62.86 |
| 07/24/2026 21:36 | 12 | 62.86 |
| 07/24/2026 21:36 | 5 | 62.87 |
| 07/24/2026 21:36 | 5 | 62.87 |
| 07/24/2026 21:36 | 100 | 62.87 |
| 07/24/2026 21:36 | 100 | 62.88 |
| 07/24/2026 21:36 | 90 | 62.88 |
| 07/24/2026 21:36 | 100 | 62.88 |
| 07/24/2026 21:36 | 1 | 62.89 |
| 07/24/2026 21:36 | 1 | 62.89 |
| 07/24/2026 21:36 | 1 | 62.89 |
| 07/24/2026 21:36 | 1 | 62.89 |
| 07/24/2026 21:35 | 100 | 62.88 |
| 07/24/2026 21:35 | 60 | 62.91 |
| 07/24/2026 21:35 | 72 | 62.91 |
| 07/24/2026 21:35 | 6 | 62.91 |
| 07/24/2026 21:35 | 1 | 62.90 |
| 07/24/2026 21:35 | 2 | 62.89 |
| 07/24/2026 21:35 | 70 | 62.87 |
| 07/24/2026 21:35 | 48 | 62.87 |
| 07/24/2026 21:35 | 11 | 62.87 |
| 07/24/2026 21:35 | 89 | 62.87 |
| 07/24/2026 21:35 | 2 | 62.87 |
| 07/24/2026 21:35 | 100 | 62.87 |
| 07/24/2026 21:35 | 100 | 62.87 |
| 07/24/2026 21:35 | 20 | 62.87 |
| 07/24/2026 21:34 | 47 | 62.85 |
| 07/24/2026 21:34 | 42 | 62.85 |
| 07/24/2026 21:34 | 5 | 62.85 |
| 07/24/2026 21:34 | 13 | 62.85 |
| 07/24/2026 21:34 | 34 | 62.85 |
| 07/24/2026 21:34 | 100 | 62.86 |
| 07/24/2026 21:34 | 4 | 62.86 |
| 07/24/2026 21:34 | 96 | 62.86 |
| 07/24/2026 21:34 | 60 | 62.86 |
| 07/24/2026 21:34 | 100 | 62.86 |
| 07/24/2026 21:34 | 100 | 62.86 |
| 07/24/2026 21:34 | 60 | 62.86 |
| 07/24/2026 21:32 | 100 | 62.84 |
| 07/24/2026 21:32 | 1 | 62.84 |
| 07/24/2026 21:32 | 25 | 62.84 |
| 07/24/2026 21:32 | 46 | 62.83 |
| 07/24/2026 21:32 | 28 | 62.82 |
| 07/24/2026 21:32 | 1 | 62.82 |
| 07/24/2026 21:32 | 1 | 62.82 |
| 07/24/2026 21:32 | 3 | 62.82 |
| 07/24/2026 21:32 | 3 | 62.82 |
| 07/24/2026 21:32 | 4 | 62.82 |
| 07/24/2026 21:32 | 4 | 62.82 |
| 07/24/2026 21:32 | 56 | 62.81 |
| 07/24/2026 21:32 | 56 | 62.81 |
| 07/24/2026 21:32 | 28 | 62.80 |
| 07/24/2026 21:32 | 100 | 62.80 |
| 07/24/2026 21:32 | 35 | 62.80 |
| 07/24/2026 21:32 | 100 | 62.79 |
| 07/24/2026 21:32 | 20 | 62.79 |
| 07/24/2026 21:32 | 1 | 62.79 |
| 07/24/2026 21:32 | 4 | 62.79 |
| 07/24/2026 21:32 | 1 | 62.79 |
| 07/24/2026 21:32 | 6 | 62.79 |
| 07/24/2026 21:31 | 100 | 62.76 |
| 07/24/2026 21:31 | 53 | 62.77 |
| 07/24/2026 21:31 | 36 | 62.785 |
| 07/24/2026 21:31 | 36 | 62.785 |
| 07/24/2026 21:31 | 9 | 62.78 |
| 07/24/2026 21:31 | 1 | 62.78 |
| 07/24/2026 21:31 | 20 | 62.78 |
| 07/24/2026 21:31 | 1 | 62.77 |
| 07/24/2026 21:31 | 100 | 62.74 |
| 07/24/2026 21:31 | 100 | 62.76 |
| 07/24/2026 21:31 | 1 | 62.76 |
| 07/24/2026 21:31 | 5 | 62.75 |
| 07/24/2026 21:31 | 100 | 62.74 |
| 07/24/2026 21:31 | 1 | 62.74 |
| 07/24/2026 21:31 | 34 | 62.74 |
| 07/24/2026 21:31 | 28 | 62.74 |
| 07/24/2026 21:31 | 4 | 62.74 |
| 07/24/2026 21:31 | 60 | 62.73 |
| 07/24/2026 21:31 | 2 | 62.73 |
| 07/24/2026 21:31 | 100 | 62.73 |
| 07/24/2026 21:30 | 8 | 62.72 |
| 07/24/2026 21:30 | 92 | 62.72 |
| 07/24/2026 21:30 | 90 | 62.72 |
| 07/24/2026 21:29 | 10 | 62.74 |
| 07/24/2026 21:29 | 100 | 62.75 |
| 07/24/2026 21:29 | 29 | 62.75 |
| 07/24/2026 21:29 | 10 | 62.76 |
| 07/24/2026 21:29 | 20 | 62.775 |
| 07/24/2026 21:29 | 40 | 62.78 |
| 07/24/2026 21:29 | 100 | 62.775 |
| 07/24/2026 21:29 | 5 | 62.77 |
| 07/24/2026 21:29 | 60 | 62.77 |
| 07/24/2026 21:29 | 60 | 62.77 |
| 07/24/2026 21:29 | 100 | 62.77 |
| 07/24/2026 21:29 | 20 | 62.77 |
| 07/24/2026 21:29 | 100 | 62.785 |
| 07/24/2026 21:29 | 100 | 62.77 |
| 07/24/2026 21:29 | 29 | 62.78 |
| 07/24/2026 21:29 | 90 | 62.78 |
| 07/24/2026 21:29 | 73 | 62.78 |
| 07/24/2026 21:29 | 1 | 62.78 |
| 07/24/2026 21:29 | 1 | 62.77 |
| 07/24/2026 21:29 | 99 | 62.77 |
| 07/24/2026 21:29 | 1 | 62.77 |
| 07/24/2026 21:28 | 1 | 62.75 |
| 07/24/2026 21:28 | 1 | 62.75 |
| 07/24/2026 21:28 | 1 | 62.75 |
| 07/24/2026 21:27 | 60 | 62.76 |
| 07/24/2026 21:27 | 100 | 62.76 |
| 07/24/2026 21:27 | 5 | 62.76 |
| 07/24/2026 21:27 | 17 | 62.76 |
| 07/24/2026 21:27 | 54 | 62.75 |
| 07/24/2026 21:27 | 2 | 62.75 |
| 07/24/2026 21:27 | 22 | 62.75 |
| 07/24/2026 21:27 | 22 | 62.75 |
| 07/24/2026 21:27 | 18 | 62.75 |
| 07/24/2026 21:27 | 10 | 62.75 |
| 07/24/2026 21:27 | 2 | 62.75 |
| 07/24/2026 21:27 | 5 | 62.76 |
| 07/24/2026 21:27 | 71 | 62.77 |
| 07/24/2026 21:27 | 100 | 62.77 |
| 07/24/2026 21:27 | 5 | 62.78 |
| 07/24/2026 21:27 | 24 | 62.78 |
| 07/24/2026 21:27 | 76 | 62.78 |
| 07/24/2026 21:27 | 100 | 62.78 |
| 07/24/2026 21:27 | 24 | 62.78 |
| 07/24/2026 21:27 | 38 | 62.78 |
| 07/24/2026 21:27 | 38 | 62.78 |
| 07/24/2026 21:27 | 100 | 62.78 |
| 07/24/2026 21:27 | 94 | 62.78 |
| 07/24/2026 21:27 | 34 | 62.78 |
| 07/24/2026 21:27 | 16 | 62.78 |
| 07/24/2026 21:27 | 60 | 62.78 |
| 07/24/2026 21:27 | 100 | 62.79 |
| 07/24/2026 21:27 | 2 | 62.79 |
| 07/24/2026 21:27 | 1 | 62.79 |
| 07/24/2026 21:27 | 2 | 62.79 |
| 07/24/2026 21:27 | 1 | 62.79 |
| 07/24/2026 21:27 | 2 | 62.79 |
| 07/24/2026 21:26 | 4 | 62.80 |
| 07/24/2026 21:24 | 100 | 62.79 |
| 07/24/2026 21:24 | 1 | 62.79 |
| 07/24/2026 21:24 | 40 | 62.79 |
| 07/24/2026 21:24 | 1 | 62.79 |
| 07/24/2026 21:24 | 59 | 62.79 |
| 07/24/2026 21:23 | 5 | 62.81 |
| 07/24/2026 21:23 | 42 | 62.81 |
| 07/24/2026 21:23 | 5 | 62.82 |
| 07/24/2026 21:23 | 5 | 62.82 |
| 07/24/2026 21:23 | 2 | 62.84 |
| 07/24/2026 21:23 | 92 | 62.84 |
| 07/24/2026 21:23 | 14 | 62.84 |
| 07/24/2026 21:23 | 9 | 62.84 |
| 07/24/2026 21:23 | 20 | 62.85 |
| 07/24/2026 21:21 | 5 | 62.88 |
| 07/24/2026 21:21 | 80 | 62.88 |
| 07/24/2026 21:21 | 5 | 62.88 |
| 07/24/2026 21:21 | 142 | 62.88 |
| 07/24/2026 21:21 | 100 | 62.86 |
| 07/24/2026 21:21 | 60 | 62.87 |
| 07/24/2026 21:21 | 90 | 62.87 |
| 07/24/2026 21:21 | 60 | 62.87 |
| 07/24/2026 21:21 | 60 | 62.87 |
| 07/24/2026 21:21 | 35 | 62.87 |
| 07/24/2026 21:21 | 65 | 62.87 |
| 07/24/2026 21:21 | 100 | 62.87 |
| 07/24/2026 21:21 | 100 | 62.87 |
| 07/24/2026 21:20 | 3 | 62.87 |
| 07/24/2026 21:20 | 100 | 62.87 |
| 07/24/2026 21:20 | 100 | 62.87 |
| 07/24/2026 21:20 | 51 | 62.87 |
| 07/24/2026 21:20 | 100 | 62.87 |
| 07/24/2026 21:20 | 3 | 62.87 |
| 07/24/2026 21:20 | 1 | 62.87 |
| 07/24/2026 21:20 | 7 | 62.84 |
| 07/24/2026 21:20 | 100 | 62.84 |
| 07/24/2026 21:20 | 6 | 62.85 |
| 07/24/2026 21:20 | 62 | 62.86 |
| 07/24/2026 21:20 | 38 | 62.86 |
| 07/24/2026 21:20 | 10 | 62.86 |
| 07/24/2026 21:20 | 3 | 62.85 |
| 07/24/2026 21:20 | 80 | 62.85 |
| 07/24/2026 21:20 | 9 | 62.84 |
| 07/24/2026 21:20 | 10 | 62.84 |
| 07/24/2026 21:20 | 5 | 62.84 |
| 07/24/2026 21:20 | 160 | 62.84 |
| 07/24/2026 21:19 | 38 | 62.83 |
| 07/24/2026 21:18 | 100 | 62.79 |
| 07/24/2026 21:18 | 100 | 62.80 |
| 07/24/2026 21:18 | 9 | 62.80 |
| 07/24/2026 21:18 | 100 | 62.80 |
| 07/24/2026 21:18 | 5 | 62.81 |
| 07/24/2026 21:18 | 2 | 62.80 |
| 07/24/2026 21:17 | 10 | 62.80 |
| 07/24/2026 21:16 | 1 | 62.83 |
| 07/24/2026 21:16 | 25 | 62.83 |
| 07/24/2026 21:16 | 75 | 62.83 |
| 07/24/2026 21:16 | 2 | 62.79 |
| 07/24/2026 21:16 | 10 | 62.80 |
| 07/24/2026 21:16 | 15 | 62.80 |
| 07/24/2026 21:16 | 64 | 62.80 |
| 07/24/2026 21:16 | 1 | 62.80 |
| 07/24/2026 21:16 | 14 | 62.80 |
| 07/24/2026 21:16 | 5 | 62.81 |
| 07/24/2026 21:16 | 10 | 62.81 |
| 07/24/2026 21:16 | 18 | 62.81 |
| 07/24/2026 21:16 | 20 | 62.82 |
| 07/24/2026 21:16 | 5 | 62.82 |
| 07/24/2026 21:16 | 100 | 62.82 |
| 07/24/2026 21:16 | 14 | 62.83 |
| 07/24/2026 21:16 | 100 | 62.83 |
| 07/24/2026 21:15 | 100 | 62.83 |
| 07/24/2026 21:15 | 80 | 62.83 |
| 07/24/2026 21:15 | 1 | 62.83 |
| 07/24/2026 21:15 | 23 | 62.83 |
| 07/24/2026 21:15 | 1 | 62.84 |
| 07/24/2026 21:15 | 1 | 62.84 |
| 07/24/2026 21:15 | 100 | 62.86 |
| 07/24/2026 21:15 | 100 | 62.86 |
| 07/24/2026 21:15 | 75 | 62.87 |
| 07/24/2026 21:15 | 3 | 62.86 |
| 07/24/2026 21:15 | 37 | 62.86 |
| 07/24/2026 21:15 | 60 | 62.86 |
| 07/24/2026 21:15 | 46 | 62.86 |
| 07/24/2026 21:15 | 100 | 62.85 |
| 07/24/2026 21:15 | 38 | 62.835 |
| 07/24/2026 21:14 | 38 | 62.83 |
| 07/24/2026 21:14 | 100 | 62.84 |
| 07/24/2026 21:14 | 18 | 62.86 |
| 07/24/2026 21:14 | 100 | 62.86 |
| 07/24/2026 21:13 | 20 | 62.89 |
| 07/24/2026 21:13 | 200 | 62.90 |
| 07/24/2026 21:13 | 100 | 62.90 |
| 07/24/2026 21:13 | 100 | 62.90 |
| 07/24/2026 21:13 | 10 | 62.91 |
| 07/24/2026 21:13 | 1 | 62.91 |
| 07/24/2026 21:13 | 10 | 62.91 |
| 07/24/2026 21:13 | 60 | 62.92 |
| 07/24/2026 21:13 | 100 | 62.92 |
| 07/24/2026 21:12 | 2 | 62.93 |
| 07/24/2026 21:12 | 200 | 62.94 |
| 07/24/2026 21:12 | 1 | 62.94 |
| 07/24/2026 21:12 | 3 | 62.94 |
| 07/24/2026 21:12 | 62 | 62.91 |
| 07/24/2026 21:12 | 60 | 62.91 |
| 07/24/2026 21:12 | 2 | 62.91 |
| 07/24/2026 21:12 | 10 | 62.90 |
| 07/24/2026 21:12 | 5 | 62.90 |
| 07/24/2026 21:12 | 5 | 62.90 |
| 07/24/2026 21:11 | 100 | 62.86 |
| 07/24/2026 21:11 | 54 | 62.86 |
| 07/24/2026 21:11 | 146 | 62.86 |
| 07/24/2026 21:11 | 111 | 62.86 |
| 07/24/2026 21:11 | 100 | 62.86 |
| 07/24/2026 21:11 | 100 | 62.86 |
| 07/24/2026 21:11 | 1 | 62.86 |
| 07/24/2026 21:11 | 56 | 62.86 |
| 07/24/2026 21:11 | 10 | 62.87 |
| 07/24/2026 21:11 | 100 | 62.87 |
| 07/24/2026 21:11 | 10 | 62.87 |
| 07/24/2026 21:11 | 1 | 62.88 |
| 07/24/2026 21:11 | 17 | 62.88 |
| 07/24/2026 21:11 | 5 | 62.90 |
| 07/24/2026 21:11 | 100 | 62.89 |
| 07/24/2026 21:11 | 95 | 62.89 |
| 07/24/2026 21:11 | 5 | 62.89 |
| 07/24/2026 21:10 | 87 | 62.90 |
| 07/24/2026 21:10 | 13 | 62.90 |
| 07/24/2026 21:10 | 15 | 62.90 |
| 07/24/2026 21:10 | 41 | 62.90 |
| 07/24/2026 21:10 | 100 | 62.90 |
| 07/24/2026 21:10 | 43 | 62.90 |
| 07/24/2026 21:10 | 100 | 62.90 |
| 07/24/2026 21:10 | 188 | 62.90 |
| 07/24/2026 21:10 | 5 | 62.90 |
| 07/24/2026 21:10 | 60 | 62.90 |
| 07/24/2026 21:10 | 100 | 62.90 |
| 07/24/2026 21:10 | 13 | 62.89 |
| 07/24/2026 21:09 | 100 | 62.91 |
| 07/24/2026 21:09 | 100 | 62.91 |
| 07/24/2026 21:09 | 100 | 62.91 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 1 | 62.89 |
| 07/24/2026 21:09 | 100 | 62.91 |
| 07/24/2026 21:09 | 100 | 62.93 |
| 07/24/2026 21:09 | 100 | 62.93 |
| 07/24/2026 21:09 | 55 | 62.93 |
| 07/24/2026 21:09 | 5 | 62.95 |
| 07/24/2026 21:09 | 2 | 62.95 |
| 07/24/2026 21:09 | 2 | 62.93 |
| 07/24/2026 21:09 | 10 | 62.93 |
| 07/24/2026 21:09 | 20 | 62.93 |
| 07/24/2026 21:09 | 44 | 62.93 |
| 07/24/2026 21:09 | 16 | 62.93 |
| 07/24/2026 21:09 | 4 | 62.93 |
| 07/24/2026 21:08 | 20 | 62.91 |
| 07/24/2026 21:08 | 92 | 62.91 |
| 07/24/2026 21:07 | 100 | 62.90 |
| 07/24/2026 21:07 | 12 | 62.90 |
| 07/24/2026 21:07 | 100 | 62.90 |
| 07/24/2026 21:07 | 6 | 62.94 |
| 07/24/2026 21:07 | 98 | 62.94 |
| 07/24/2026 21:07 | 100 | 62.93 |
| 07/24/2026 21:06 | 2 | 62.94 |
| 07/24/2026 21:06 | 1 | 62.93 |
| 07/24/2026 21:04 | 100 | 62.90 |
| 07/24/2026 21:04 | 100 | 62.91 |
| 07/24/2026 21:04 | 67 | 62.89 |
| 07/24/2026 21:04 | 40 | 62.89 |
| 07/24/2026 21:04 | 100 | 62.89 |
| 07/24/2026 21:04 | 100 | 62.89 |
| 07/24/2026 21:04 | 100 | 62.89 |
| 07/24/2026 21:04 | 82 | 62.89 |
| 07/24/2026 21:04 | 100 | 62.89 |
| 07/24/2026 21:04 | 11 | 62.89 |
| 07/24/2026 21:04 | 100 | 62.89 |
| 07/24/2026 21:04 | 40 | 62.89 |
| 07/24/2026 21:04 | 100 | 62.89 |
| 07/24/2026 21:04 | 25 | 62.88 |
| 07/24/2026 21:03 | 100 | 62.87 |
| 07/24/2026 21:03 | 38 | 62.87 |
| 07/24/2026 21:03 | 25 | 62.87 |
| 07/24/2026 21:03 | 100 | 62.87 |
| 07/24/2026 21:03 | 5 | 62.87 |
| 07/24/2026 21:03 | 20 | 62.87 |
| 07/24/2026 21:03 | 4 | 62.87 |
| 07/24/2026 21:03 | 38 | 62.87 |
| 07/24/2026 21:03 | 38 | 62.87 |
| 07/24/2026 21:03 | 100 | 62.88 |
| 07/24/2026 21:03 | 5 | 62.88 |
| 07/24/2026 21:03 | 100 | 62.89 |
| 07/24/2026 21:03 | 100 | 62.89 |
| 07/24/2026 21:03 | 100 | 62.89 |
| 07/24/2026 21:03 | 27 | 62.89 |
| 07/24/2026 21:03 | 13 | 62.89 |
| 07/24/2026 21:03 | 100 | 62.90 |
| 07/24/2026 21:03 | 20 | 62.90 |
| 07/24/2026 21:03 | 10 | 62.90 |
| 07/24/2026 21:03 | 100 | 62.91 |
| 07/24/2026 21:02 | 28 | 62.90 |
| 07/24/2026 21:02 | 10 | 62.90 |
| 07/24/2026 21:02 | 10 | 62.90 |
| 07/24/2026 21:02 | 10 | 62.90 |
| 07/24/2026 21:02 | 20 | 62.90 |
| 07/24/2026 21:02 | 10 | 62.90 |
| 07/24/2026 21:02 | 10 | 62.91 |
| 07/24/2026 21:02 | 50 | 62.91 |
| 07/24/2026 21:02 | 100 | 62.91 |
| 07/24/2026 21:02 | 100 | 62.91 |
| 07/24/2026 21:02 | 23 | 62.95 |
| 07/24/2026 21:01 | 23 | 62.935 |
| 07/24/2026 21:01 | 1 | 62.94 |
| 07/24/2026 21:01 | 1 | 62.935 |
| 07/24/2026 21:01 | 34 | 62.92 |
| 07/24/2026 21:01 | 66 | 62.92 |
| 07/24/2026 21:01 | 100 | 62.90 |
| 07/24/2026 21:01 | 100 | 62.90 |
| 07/24/2026 21:01 | 100 | 62.89 |
| 07/24/2026 21:01 | 100 | 62.89 |
| 07/24/2026 21:01 | 24 | 62.89 |
| 07/24/2026 21:01 | 76 | 62.89 |
| 07/24/2026 21:01 | 20 | 62.89 |
| 07/24/2026 21:00 | 23 | 62.87 |
| 07/24/2026 21:00 | 101 | 62.87 |
| 07/24/2026 21:00 | 76 | 62.87 |
| 07/24/2026 21:00 | 92 | 62.87 |
| 07/24/2026 21:00 | 9 | 62.87 |
| 07/24/2026 21:00 | 99 | 62.87 |
| 07/24/2026 21:00 | 1 | 62.87 |
| 07/24/2026 21:00 | 3 | 62.86 |
| 07/24/2026 21:00 | 28 | 62.86 |
| 07/24/2026 21:00 | 20 | 62.86 |
| 07/24/2026 21:00 | 1 | 62.84 |
| 07/24/2026 21:00 | 100 | 62.83 |
| 07/24/2026 21:00 | 100 | 62.83 |
| 07/24/2026 21:00 | 24 | 62.83 |
| 07/24/2026 21:00 | 76 | 62.83 |
| 07/24/2026 21:00 | 100 | 62.83 |
| 07/24/2026 21:00 | 100 | 62.83 |
| 07/24/2026 21:00 | 51 | 62.81 |
| 07/24/2026 21:00 | 100 | 62.79 |
| 07/24/2026 20:59 | 100 | 62.82 |
| 07/24/2026 20:59 | 28 | 62.82 |
| 07/24/2026 20:59 | 100 | 62.85 |
| 07/24/2026 20:59 | 18 | 62.85 |
| 07/24/2026 20:59 | 100 | 62.86 |
| 07/24/2026 20:59 | 100 | 62.86 |
| 07/24/2026 20:59 | 20 | 62.87 |
| 07/24/2026 20:58 | 24 | 62.875 |
| 07/24/2026 20:58 | 38 | 62.875 |
| 07/24/2026 20:58 | 38 | 62.875 |
| 07/24/2026 20:58 | 60 | 62.88 |
| 07/24/2026 20:58 | 100 | 62.88 |
| 07/24/2026 20:58 | 34 | 62.87 |
| 07/24/2026 20:58 | 3 | 62.87 |
| 07/24/2026 20:58 | 100 | 62.87 |
| 07/24/2026 20:58 | 3 | 62.87 |
| 07/24/2026 20:58 | 3 | 62.87 |
| 07/24/2026 20:57 | 2 | 62.895 |
| 07/24/2026 20:57 | 2 | 62.895 |
| 07/24/2026 20:56 | 38 | 62.91 |
| 07/24/2026 20:56 | 59 | 62.89 |
| 07/24/2026 20:56 | 59 | 62.895 |
| 07/24/2026 20:56 | 14 | 62.91 |
| 07/24/2026 20:56 | 12 | 62.91 |
| 07/24/2026 20:56 | 25 | 62.92 |
| 07/24/2026 20:55 | 100 | 62.93 |
| 07/24/2026 20:55 | 100 | 62.93 |
| 07/24/2026 20:54 | 100 | 62.94 |
| 07/24/2026 20:54 | 60 | 62.96 |
| 07/24/2026 20:54 | 69 | 62.96 |
| 07/24/2026 20:54 | 67 | 62.96 |
| 07/24/2026 20:54 | 20 | 62.93 |
| 07/24/2026 20:54 | 40 | 62.93 |
| 07/24/2026 20:54 | 20 | 62.93 |
| 07/24/2026 20:54 | 60 | 62.95 |
| 07/24/2026 20:54 | 2 | 62.95 |
| 07/24/2026 20:54 | 38 | 62.95 |
| 07/24/2026 20:54 | 100 | 62.951 |
| 07/24/2026 20:53 | 210 | 62.97 |
| 07/24/2026 20:53 | 60 | 62.98 |
| 07/24/2026 20:53 | 30 | 62.98 |
| 07/24/2026 20:53 | 45 | 63.00 |
| 07/24/2026 20:53 | 5 | 63.00 |
| 07/24/2026 20:53 | 5 | 63.00 |
| 07/24/2026 20:53 | 5 | 63.00 |
| 07/24/2026 20:53 | 5 | 63.00 |
| 07/24/2026 20:53 | 91 | 63.01 |
| 07/24/2026 20:53 | 9 | 63.01 |
| 07/24/2026 20:53 | 100 | 63.01 |
| 07/24/2026 20:53 | 18 | 63.01 |
| 07/24/2026 20:53 | 8 | 63.01 |
| 07/24/2026 20:53 | 1 | 63.01 |
| 07/24/2026 20:53 | 500 | 63.02 |
| 07/24/2026 20:51 | 100 | 63.04 |
| 07/24/2026 20:51 | 100 | 63.04 |
| 07/24/2026 20:51 | 4 | 63.04 |
| 07/24/2026 20:51 | 100 | 63.05 |
| 07/24/2026 20:50 | 2 | 63.07 |
| 07/24/2026 20:50 | 4 | 63.07 |
| 07/24/2026 20:50 | 96 | 63.07 |
| 07/24/2026 20:50 | 3 | 63.07 |
| 07/24/2026 20:50 | 1 | 63.07 |
| 07/24/2026 20:50 | 1 | 63.08 |
| 07/24/2026 20:50 | 100 | 63.10 |
| 07/24/2026 20:50 | 1 | 63.14 |
| 07/24/2026 20:50 | 11 | 63.14 |
| 07/24/2026 20:50 | 100 | 63.14 |
| 07/24/2026 20:48 | 10 | 63.17 |
| 07/24/2026 20:48 | 45 | 63.17 |
| 07/24/2026 20:48 | 55 | 63.17 |
| 07/24/2026 20:48 | 100 | 63.17 |
| 07/24/2026 20:48 | 100 | 63.20 |
| 07/24/2026 20:47 | 100 | 63.21 |
| 07/24/2026 20:47 | 16 | 63.21 |
| 07/24/2026 20:47 | 10 | 63.20 |
| 07/24/2026 20:47 | 11 | 63.21 |
| 07/24/2026 20:47 | 100 | 63.24 |
| 07/24/2026 20:47 | 100 | 63.24 |
| 07/24/2026 20:46 | 2 | 63.24 |
| 07/24/2026 20:46 | 2 | 63.23 |
| 07/24/2026 20:46 | 2 | 63.23 |
| 07/24/2026 20:46 | 3 | 63.23 |
| 07/24/2026 20:45 | 3 | 63.23 |
| 07/24/2026 20:45 | 3 | 63.23 |
| 07/24/2026 20:45 | 3 | 63.23 |
| 07/24/2026 20:45 | 13 | 63.25 |
| 07/24/2026 20:45 | 17 | 63.25 |
| 07/24/2026 20:45 | 17 | 63.25 |
| 07/24/2026 20:44 | 98 | 63.22 |
| 07/24/2026 20:44 | 2 | 63.22 |
| 07/24/2026 20:44 | 100 | 63.22 |
| 07/24/2026 20:44 | 60 | 63.22 |
| 07/24/2026 20:44 | 39 | 63.25 |
| 07/24/2026 20:44 | 100 | 63.23 |
| 07/24/2026 20:44 | 2 | 63.27 |
| 07/24/2026 20:43 | 100 | 63.25 |
| 07/24/2026 20:43 | 6 | 63.23 |
| 07/24/2026 20:43 | 6 | 63.225 |
| 07/24/2026 20:43 | 50 | 63.21 |
| 07/24/2026 20:43 | 5 | 63.21 |
| 07/24/2026 20:42 | 1 | 63.21 |
| 07/24/2026 20:42 | 7 | 63.16 |
| 07/24/2026 20:42 | 14 | 63.15 |
| 07/24/2026 20:42 | 37 | 63.15 |
| 07/24/2026 20:42 | 200 | 63.14 |
| 07/24/2026 20:42 | 6 | 63.12 |
| 07/24/2026 20:41 | 19 | 63.11 |
| 07/24/2026 20:41 | 24 | 63.10 |
| 07/24/2026 20:41 | 10 | 63.09 |
| 07/24/2026 20:41 | 6 | 63.09 |
| 07/24/2026 20:41 | 14 | 63.09 |
| 07/24/2026 20:41 | 40 | 63.09 |
| 07/24/2026 20:41 | 67 | 63.09 |
| 07/24/2026 20:41 | 100 | 63.08 |
| 07/24/2026 20:41 | 38 | 63.08 |
| 07/24/2026 20:41 | 69 | 63.06 |
| 07/24/2026 20:41 | 50 | 63.07 |
| 07/24/2026 20:41 | 50 | 63.07 |
| 07/24/2026 20:41 | 50 | 63.07 |
| 07/24/2026 20:41 | 50 | 63.06 |
| 07/24/2026 20:41 | 50 | 63.06 |
| 07/24/2026 20:41 | 50 | 63.06 |
| 07/24/2026 20:40 | 100 | 63.025 |
| 07/24/2026 20:40 | 5 | 63.04 |
| 07/24/2026 20:40 | 100 | 63.07 |
| 07/24/2026 20:40 | 5 | 63.07 |
| 07/24/2026 20:39 | 15 | 63.10 |
| 07/24/2026 20:39 | 47 | 63.10 |
| 07/24/2026 20:39 | 10 | 63.11 |
| 07/24/2026 20:39 | 13 | 63.10 |
| 07/24/2026 20:39 | 40 | 63.11 |
| 07/24/2026 20:39 | 60 | 63.10 |
| 07/24/2026 20:39 | 1 | 63.10 |
| 07/24/2026 20:39 | 4 | 63.10 |
| 07/24/2026 20:39 | 35 | 63.10 |
| 07/24/2026 20:39 | 6 | 63.10 |
| 07/24/2026 20:39 | 14 | 63.11 |
| 07/24/2026 20:39 | 186 | 63.11 |
| 07/24/2026 20:39 | 55 | 63.11 |
| 07/24/2026 20:39 | 200 | 63.11 |
| 07/24/2026 20:39 | 76 | 63.12 |
| 07/24/2026 20:39 | 68 | 63.12 |
| 07/24/2026 20:39 | 76 | 63.14 |
| 07/24/2026 20:39 | 4 | 63.14 |
| 07/24/2026 20:39 | 38 | 63.15 |
| 07/24/2026 20:39 | 37 | 63.16 |
| 07/24/2026 20:39 | 63 | 63.17 |
| 07/24/2026 20:39 | 37 | 63.17 |
| 07/24/2026 20:39 | 35 | 63.17 |
| 07/24/2026 20:39 | 145 | 63.17 |
| 07/24/2026 20:39 | 20 | 63.17 |
| 07/24/2026 20:39 | 38 | 63.18 |
| 07/24/2026 20:39 | 62 | 63.19 |
| 07/24/2026 20:39 | 38 | 63.19 |
| 07/24/2026 20:39 | 7 | 63.18 |
| 07/24/2026 20:39 | 23 | 63.21 |
| 07/24/2026 20:39 | 100 | 63.22 |
| 07/24/2026 20:39 | 100 | 63.22 |
| 07/24/2026 20:39 | 1 | 63.22 |
| 07/24/2026 20:39 | 2 | 63.22 |
| 07/24/2026 20:39 | 20 | 63.22 |
| 07/24/2026 20:39 | 8 | 63.23 |
| 07/24/2026 20:39 | 10 | 63.25 |
| 07/24/2026 20:39 | 56 | 63.25 |
| 07/24/2026 20:39 | 6 | 63.24 |
| 07/24/2026 20:38 | 100 | 63.23 |
| 07/24/2026 20:38 | 1 | 63.23 |
| 07/24/2026 20:38 | 10 | 63.22 |
| 07/24/2026 20:37 | 5 | 63.20 |
| 07/24/2026 20:37 | 71 | 63.19 |
| 07/24/2026 20:37 | 5 | 63.19 |
| 07/24/2026 20:37 | 5 | 63.19 |
| 07/24/2026 20:37 | 5 | 63.19 |
| 07/24/2026 20:37 | 6 | 63.18 |
| 07/24/2026 20:37 | 9 | 63.17 |
| 07/24/2026 20:37 | 100 | 63.17 |
| 07/24/2026 20:37 | 10 | 63.16 |
| 07/24/2026 20:37 | 10 | 63.16 |
| 07/24/2026 20:37 | 10 | 63.14 |
| 07/24/2026 20:36 | 5 | 63.12 |
| 07/24/2026 20:36 | 6 | 63.12 |
| 07/24/2026 20:36 | 14 | 63.12 |
| 07/24/2026 20:36 | 24 | 63.12 |
| 07/24/2026 20:36 | 38 | 63.12 |
| 07/24/2026 20:36 | 38 | 63.12 |
| 07/24/2026 20:36 | 59 | 63.13 |
| 07/24/2026 20:36 | 31 | 63.15 |
| 07/24/2026 20:36 | 25 | 63.15 |
| 07/24/2026 20:36 | 43 | 63.17 |
| 07/24/2026 20:36 | 57 | 63.17 |
| 07/24/2026 20:36 | 100 | 63.17 |
| 07/24/2026 20:36 | 10 | 63.17 |
| 07/24/2026 20:36 | 20 | 63.17 |
| 07/24/2026 20:35 | 100 | 63.14 |
| 07/24/2026 20:35 | 2 | 63.14 |
| 07/24/2026 20:35 | 1 | 63.14 |
| 07/24/2026 20:35 | 100 | 63.14 |
| 07/24/2026 20:35 | 13 | 63.15 |
| 07/24/2026 20:35 | 26 | 63.15 |
| 07/24/2026 20:35 | 29 | 63.15 |
| 07/24/2026 20:35 | 14 | 63.17 |
| 07/24/2026 20:34 | 1 | 63.18 |
| 07/24/2026 20:34 | 100 | 63.20 |
| 07/24/2026 20:33 | 1 | 63.19 |
| 07/24/2026 20:33 | 162 | 63.22 |
| 07/24/2026 20:33 | 100 | 63.22 |
| 07/24/2026 20:33 | 5 | 63.22 |
| 07/24/2026 20:33 | 57 | 63.22 |
| 07/24/2026 20:33 | 100 | 63.21 |
| 07/24/2026 20:33 | 10 | 63.21 |
| 07/24/2026 20:33 | 100 | 63.205 |
| 07/24/2026 20:33 | 2 | 63.20 |
| 07/24/2026 20:33 | 1 | 63.20 |
| 07/24/2026 20:33 | 1 | 63.20 |
| 07/24/2026 20:32 | 5 | 63.21 |
| 07/24/2026 20:32 | 100 | 63.21 |
| 07/24/2026 20:32 | 6 | 63.21 |
| 07/24/2026 20:32 | 100 | 63.22 |
| 07/24/2026 20:32 | 6 | 63.24 |
| 07/24/2026 20:31 | 1 | 63.26 |
| 07/24/2026 20:31 | 2 | 63.26 |
| 07/24/2026 20:31 | 1 | 63.26 |
| 07/24/2026 20:31 | 91 | 63.26 |
| 07/24/2026 20:31 | 12 | 63.26 |
| 07/24/2026 20:31 | 18 | 63.275 |
| 07/24/2026 20:31 | 1 | 63.28 |
| 07/24/2026 20:30 | 1 | 63.30 |
| 07/24/2026 20:30 | 12 | 63.30 |
| 07/24/2026 20:30 | 1 | 63.29 |
| 07/24/2026 20:30 | 40 | 63.275 |
| 07/24/2026 20:30 | 2 | 63.275 |
| 07/24/2026 20:30 | 100 | 63.275 |
| 07/24/2026 20:29 | 2 | 63.275 |
| 07/24/2026 20:29 | 2 | 63.275 |
| 07/24/2026 20:29 | 100 | 63.275 |
| 07/24/2026 20:28 | 100 | 63.28 |
| 07/24/2026 20:28 | 1 | 63.28 |
| 07/24/2026 20:28 | 5 | 63.27 |
| 07/24/2026 20:28 | 10 | 63.27 |
| 07/24/2026 20:28 | 2 | 63.27 |
| 07/24/2026 20:28 | 100 | 63.28 |
| 07/24/2026 20:28 | 100 | 63.28 |
| 07/24/2026 20:27 | 10 | 63.29 |
| 07/24/2026 20:27 | 42 | 63.29 |
| 07/24/2026 20:27 | 1 | 63.29 |
| 07/24/2026 20:27 | 3 | 63.30 |
| 07/24/2026 20:27 | 2 | 63.30 |
| 07/24/2026 20:27 | 10 | 63.30 |
| 07/24/2026 20:27 | 61 | 63.30 |
| 07/24/2026 20:27 | 6 | 63.30 |
| 07/24/2026 20:26 | 100 | 63.31 |
| 07/24/2026 20:26 | 11 | 63.32 |
| 07/24/2026 20:26 | 100 | 63.33 |
| 07/24/2026 20:26 | 1 | 63.33 |
| 07/24/2026 20:26 | 6 | 63.33 |
| 07/24/2026 20:26 | 100 | 63.33 |
| 07/24/2026 20:24 | 3 | 63.355 |
| 07/24/2026 20:24 | 35 | 63.37 |
| 07/24/2026 20:24 | 15 | 63.37 |
| 07/24/2026 20:24 | 30 | 63.37 |
| 07/24/2026 20:24 | 20 | 63.37 |
| 07/24/2026 20:23 | 100 | 63.34 |
| 07/24/2026 20:23 | 80 | 63.345 |
| 07/24/2026 20:23 | 20 | 63.35 |
| 07/24/2026 20:23 | 12 | 63.34 |
| 07/24/2026 20:23 | 10 | 63.34 |
| 07/24/2026 20:23 | 24 | 63.34 |
| 07/24/2026 20:23 | 12 | 63.34 |
| 07/24/2026 20:23 | 12 | 63.34 |
| 07/24/2026 20:22 | 8 | 63.36 |
| 07/24/2026 20:22 | 50 | 63.36 |
| 07/24/2026 20:20 | 100 | 63.36 |
| 07/24/2026 20:20 | 116 | 63.36 |
| 07/24/2026 20:20 | 153 | 63.36 |
| 07/24/2026 20:20 | 5 | 63.36 |
| 07/24/2026 20:20 | 100 | 63.35 |
| 07/24/2026 20:20 | 17 | 63.35 |
| 07/24/2026 20:20 | 103 | 63.36 |
| 07/24/2026 20:20 | 97 | 63.36 |
| 07/24/2026 20:20 | 2 | 63.36 |
| 07/24/2026 20:20 | 1 | 63.36 |
| 07/24/2026 20:20 | 1 | 63.36 |
| 07/24/2026 20:20 | 31 | 63.36 |
| 07/24/2026 20:20 | 100 | 63.36 |
| 07/24/2026 20:20 | 27 | 63.36 |
| 07/24/2026 20:19 | 55 | 63.38 |
| 07/24/2026 20:19 | 100 | 63.38 |
| 07/24/2026 20:18 | 100 | 63.38 |
| 07/24/2026 20:18 | 100 | 63.38 |
| 07/24/2026 20:18 | 40 | 63.37 |
| 07/24/2026 20:18 | 20 | 63.37 |
| 07/24/2026 20:18 | 95 | 63.37 |
| 07/24/2026 20:18 | 5 | 63.37 |
| 07/24/2026 20:18 | 100 | 63.37 |
| 07/24/2026 20:18 | 100 | 63.38 |
| 07/24/2026 20:18 | 15 | 63.38 |
| 07/24/2026 20:18 | 5 | 63.38 |
| 07/24/2026 20:18 | 100 | 63.38 |
| 07/24/2026 20:18 | 92 | 63.39 |
| 07/24/2026 20:18 | 8 | 63.39 |
| 07/24/2026 20:18 | 100 | 63.39 |
| 07/24/2026 20:18 | 2 | 63.39 |
| 07/24/2026 20:18 | 2 | 63.39 |
| 07/24/2026 20:18 | 4 | 63.39 |
| 07/24/2026 20:18 | 100 | 63.39 |
| 07/24/2026 20:18 | 20 | 63.40 |
| 07/24/2026 20:16 | 47 | 63.41 |
| 07/24/2026 20:16 | 53 | 63.41 |
| 07/24/2026 20:16 | 38 | 63.42 |
| 07/24/2026 20:16 | 62 | 63.42 |
| 07/24/2026 20:16 | 16 | 63.40 |
| 07/24/2026 20:16 | 84 | 63.40 |
| 07/24/2026 20:15 | 10 | 63.41 |
| 07/24/2026 20:15 | 19 | 63.41 |
| 07/24/2026 20:15 | 5 | 63.41 |
| 07/24/2026 20:14 | 10 | 63.41 |
| 07/24/2026 20:14 | 74 | 63.39 |
| 07/24/2026 20:13 | 2 | 63.42 |
| 07/24/2026 20:11 | 100 | 63.37 |
| 07/24/2026 20:11 | 47 | 63.37 |
| 07/24/2026 20:11 | 5 | 63.36 |
| 07/24/2026 20:11 | 5 | 63.36 |
| 07/24/2026 20:11 | 5 | 63.36 |
| 07/24/2026 20:11 | 20 | 63.36 |
| 07/24/2026 20:11 | 1 | 63.37 |
| 07/24/2026 20:10 | 38 | 63.395 |
| 07/24/2026 20:09 | 100 | 63.39 |
| 07/24/2026 20:09 | 60 | 63.40 |
| 07/24/2026 20:09 | 100 | 63.40 |
| 07/24/2026 20:09 | 25 | 63.41 |
| 07/24/2026 20:09 | 8 | 63.41 |
| 07/24/2026 20:09 | 100 | 63.41 |
| 07/24/2026 20:09 | 106 | 63.41 |
| 07/24/2026 20:09 | 62 | 63.41 |
| 07/24/2026 20:09 | 1 | 63.40 |
| 07/24/2026 20:09 | 9 | 63.40 |
| 07/24/2026 20:09 | 8 | 63.39 |
| 07/24/2026 20:09 | 10 | 63.39 |
| 07/24/2026 20:09 | 6 | 63.39 |
| 07/24/2026 20:09 | 12 | 63.38 |
| 07/24/2026 20:07 | 36 | 63.35 |
| 07/24/2026 20:07 | 100 | 63.34 |
| 07/24/2026 20:07 | 43 | 63.33 |
| 07/24/2026 20:06 | 100 | 63.30 |
| 07/24/2026 20:06 | 1 | 63.30 |
| 07/24/2026 20:06 | 100 | 63.31 |
| 07/24/2026 20:06 | 38 | 63.32 |
| 07/24/2026 20:06 | 62 | 63.32 |
| 07/24/2026 20:06 | 2 | 63.33 |
| 07/24/2026 20:05 | 80 | 63.32 |
| 07/24/2026 20:05 | 20 | 63.32 |
| 07/24/2026 20:05 | 18 | 63.32 |
| 07/24/2026 20:05 | 1 | 63.31 |
| 07/24/2026 20:05 | 100 | 63.31 |
| 07/24/2026 20:05 | 2 | 63.32 |
| 07/24/2026 20:05 | 34 | 63.32 |
| 07/24/2026 20:04 | 1 | 63.30 |
| 07/24/2026 20:04 | 100 | 63.29 |
| 07/24/2026 20:04 | 1 | 63.29 |
| 07/24/2026 20:03 | 100 | 63.275 |
| 07/24/2026 20:02 | 24 | 63.27 |
| 07/24/2026 20:02 | 14 | 63.27 |
| 07/24/2026 20:02 | 39 | 63.27 |
| 07/24/2026 20:02 | 17 | 63.27 |
| 07/24/2026 20:02 | 22 | 63.27 |
| 07/24/2026 20:02 | 38 | 63.27 |
| 07/24/2026 20:02 | 39 | 63.27 |
| 07/24/2026 20:02 | 1 | 63.27 |
| 07/24/2026 20:02 | 38 | 63.27 |
| 07/24/2026 20:02 | 1 | 63.27 |
| 07/24/2026 20:01 | 25 | 63.29 |
| 07/24/2026 20:01 | 100 | 63.28 |
| 07/24/2026 20:01 | 299 | 63.28 |
| 07/24/2026 20:01 | 25 | 63.29 |
| 07/24/2026 20:01 | 10 | 63.28 |
| 07/24/2026 20:01 | 100 | 63.27 |
| 07/24/2026 20:01 | 300 | 63.26 |
| 07/24/2026 20:01 | 51 | 63.27 |
| 07/24/2026 20:01 | 100 | 63.27 |
| 07/24/2026 20:00 | 67 | 63.25 |
| 07/24/2026 20:00 | 200 | 63.25 |
| 07/24/2026 19:59 | 5 | 63.24 |
| 07/24/2026 19:59 | 5 | 63.24 |
| 07/24/2026 19:59 | 100 | 63.24 |
| 07/24/2026 19:59 | 3 | 63.25 |
| 07/24/2026 19:59 | 4 | 63.25 |
| 07/24/2026 19:59 | 4 | 63.25 |
| 07/24/2026 19:59 | 4 | 63.25 |
| 07/24/2026 19:59 | 4 | 63.25 |
| 07/24/2026 19:59 | 1 | 63.26 |
| 07/24/2026 19:59 | 1 | 63.27 |
| 07/24/2026 19:58 | 22 | 63.27 |
| 07/24/2026 19:58 | 20 | 63.26 |
| 07/24/2026 19:58 | 25 | 63.26 |
| 07/24/2026 19:58 | 1 | 63.27 |
| 07/24/2026 19:56 | 1 | 63.27 |
| 07/24/2026 19:56 | 8 | 63.28 |
| 07/24/2026 19:55 | 100 | 63.30 |
| 07/24/2026 19:55 | 8 | 63.31 |
| 07/24/2026 19:55 | 40 | 63.33 |
| 07/24/2026 19:54 | 27 | 63.30 |
| 07/24/2026 19:54 | 27 | 63.28 |
| 07/24/2026 19:54 | 27 | 63.28 |
| 07/24/2026 19:53 | 42 | 63.26 |
| 07/24/2026 19:53 | 116 | 63.26 |
| 07/24/2026 19:53 | 2 | 63.26 |
| 07/24/2026 19:53 | 2 | 63.26 |
| 07/24/2026 19:52 | 23 | 63.25 |
| 07/24/2026 19:51 | 6 | 63.24 |
| 07/24/2026 19:51 | 40 | 63.24 |
| 07/24/2026 19:51 | 100 | 63.25 |
| 07/24/2026 19:51 | 43 | 63.25 |
| 07/24/2026 19:51 | 30 | 63.25 |
| 07/24/2026 19:51 | 70 | 63.25 |
| 07/24/2026 19:51 | 100 | 63.26 |
| 07/24/2026 19:50 | 7 | 63.26 |
| 07/24/2026 19:50 | 11 | 63.26 |
| 07/24/2026 19:50 | 100 | 63.27 |
| 07/24/2026 19:49 | 5 | 63.31 |
| 07/24/2026 19:49 | 94 | 63.31 |
| 07/24/2026 19:49 | 6 | 63.31 |
| 07/24/2026 19:49 | 94 | 63.32 |
| 07/24/2026 19:49 | 38 | 63.32 |
| 07/24/2026 19:49 | 15 | 63.32 |
| 07/24/2026 19:49 | 15 | 63.32 |
| 07/24/2026 19:49 | 17 | 63.32 |
| 07/24/2026 19:49 | 18 | 63.32 |
| 07/24/2026 19:49 | 18 | 63.32 |
| 07/24/2026 19:49 | 76 | 63.32 |
| 07/24/2026 19:49 | 9 | 63.32 |
| 07/24/2026 19:49 | 9 | 63.32 |
| 07/24/2026 19:49 | 6 | 63.32 |
| 07/24/2026 19:49 | 3 | 63.32 |
| 07/24/2026 19:49 | 100 | 63.34 |
| 07/24/2026 19:47 | 60 | 63.36 |
| 07/24/2026 19:47 | 48 | 63.33 |
| 07/24/2026 19:45 | 1 | 63.36 |
| 07/24/2026 19:45 | 4 | 63.34 |
| 07/24/2026 19:45 | 6 | 63.34 |
| 07/24/2026 19:45 | 38 | 63.37 |
| 07/24/2026 19:45 | 100 | 63.37 |
| 07/24/2026 19:45 | 100 | 63.37 |
| 07/24/2026 19:45 | 100 | 63.37 |
| 07/24/2026 19:45 | 36 | 63.37 |
| 07/24/2026 19:45 | 100 | 63.38 |
| 07/24/2026 19:44 | 80 | 63.39 |
| 07/24/2026 19:44 | 100 | 63.39 |
| 07/24/2026 19:44 | 100 | 63.39 |
| 07/24/2026 19:44 | 126 | 63.38 |
| 07/24/2026 19:44 | 60 | 63.37 |
| 07/24/2026 19:44 | 10 | 63.37 |
| 07/24/2026 19:44 | 3 | 63.37 |
| 07/24/2026 19:44 | 10 | 63.37 |
| 07/24/2026 19:44 | 10 | 63.37 |
| 07/24/2026 19:44 | 10 | 63.37 |
| 07/24/2026 19:44 | 100 | 63.38 |
| 07/24/2026 19:44 | 200 | 63.38 |
| 07/24/2026 19:44 | 20 | 63.38 |
| 07/24/2026 19:44 | 22 | 63.37 |
| 07/24/2026 19:44 | 30 | 63.37 |
| 07/24/2026 19:44 | 17 | 63.37 |
| 07/24/2026 19:44 | 31 | 63.37 |
| 07/24/2026 19:44 | 2 | 63.37 |
| 07/24/2026 19:44 | 36 | 63.37 |
| 07/24/2026 19:44 | 100 | 63.38 |
| 07/24/2026 19:44 | 5 | 63.38 |
| 07/24/2026 19:44 | 55 | 63.38 |
| 07/24/2026 19:44 | 100 | 63.39 |
| 07/24/2026 19:44 | 5 | 63.39 |
| 07/24/2026 19:44 | 95 | 63.39 |
| 07/24/2026 19:44 | 80 | 63.39 |
| 07/24/2026 19:44 | 20 | 63.39 |
| 07/24/2026 19:44 | 5 | 63.40 |
| 07/24/2026 19:44 | 4 | 63.41 |
| 07/24/2026 19:44 | 100 | 63.41 |
| 07/24/2026 19:44 | 100 | 63.41 |
| 07/24/2026 19:43 | 4 | 63.45 |
| 07/24/2026 19:43 | 2 | 63.45 |
| 07/24/2026 19:43 | 100 | 63.45 |
| 07/24/2026 19:42 | 100 | 63.41 |
| 07/24/2026 19:42 | 100 | 63.41 |
| 07/24/2026 19:42 | 100 | 63.41 |
| 07/24/2026 19:42 | 100 | 63.43 |
| 07/24/2026 19:42 | 1 | 63.44 |
| 07/24/2026 19:42 | 8 | 63.45 |
| 07/24/2026 19:42 | 11 | 63.495 |
| 07/24/2026 19:42 | 17 | 63.495 |
| 07/24/2026 19:42 | 17 | 63.495 |
| 07/24/2026 19:42 | 17 | 63.495 |
| 07/24/2026 19:42 | 38 | 63.495 |
| 07/24/2026 19:42 | 100 | 63.50 |
| 07/24/2026 19:42 | 218 | 63.50 |
| 07/24/2026 19:42 | 100 | 63.50 |
| 07/24/2026 19:42 | 100 | 63.50 |
| 07/24/2026 19:42 | 218 | 63.50 |
| 07/24/2026 19:42 | 44 | 63.50 |
| 07/24/2026 19:42 | 100 | 63.50 |
| 07/24/2026 19:42 | 100 | 63.49 |
| 07/24/2026 19:40 | 25 | 63.485 |
| 07/24/2026 19:40 | 25 | 63.485 |
| 07/24/2026 19:40 | 60 | 63.50 |
| 07/24/2026 19:40 | 5 | 63.49 |
| 07/24/2026 19:39 | 5 | 63.49 |
| 07/24/2026 19:39 | 36 | 63.48 |
| 07/24/2026 19:39 | 5 | 63.48 |
| 07/24/2026 19:39 | 5 | 63.435 |
| 07/24/2026 19:38 | 5 | 63.43 |
| 07/24/2026 19:38 | 100 | 63.39 |
| 07/24/2026 19:38 | 100 | 63.39 |
| 07/24/2026 19:38 | 3 | 63.40 |
| 07/24/2026 19:38 | 6 | 63.40 |
| 07/24/2026 19:38 | 16 | 63.39 |
| 07/24/2026 19:38 | 5 | 63.37 |
| 07/24/2026 19:38 | 6 | 63.36 |
| 07/24/2026 19:38 | 80 | 63.35 |
| 07/24/2026 19:38 | 200 | 63.35 |
| 07/24/2026 19:37 | 15 | 63.34 |
| 07/24/2026 19:37 | 23 | 63.34 |
| 07/24/2026 19:37 | 10 | 63.31 |
| 07/24/2026 19:37 | 40 | 63.31 |
| 07/24/2026 19:37 | 100 | 63.30 |
| 07/24/2026 19:37 | 5 | 63.31 |
| 07/24/2026 19:37 | 5 | 63.32 |
| 07/24/2026 19:37 | 15 | 63.32 |
| 07/24/2026 19:37 | 7 | 63.32 |
| 07/24/2026 19:37 | 5 | 63.32 |
| 07/24/2026 19:37 | 100 | 63.32 |
| 07/24/2026 19:37 | 160 | 63.34 |
| 07/24/2026 19:37 | 20 | 63.33 |
| 07/24/2026 19:36 | 61 | 63.33 |
| 07/24/2026 19:36 | 12 | 63.33 |
| 07/24/2026 19:36 | 60 | 63.33 |
| 07/24/2026 19:36 | 22 | 63.33 |
| 07/24/2026 19:36 | 100 | 63.32 |
| 07/24/2026 19:35 | 66 | 63.27 |
| 07/24/2026 19:35 | 14 | 63.27 |
| 07/24/2026 19:35 | 100 | 63.29 |
| 07/24/2026 19:35 | 60 | 63.29 |
| 07/24/2026 19:35 | 20 | 63.30 |
| 07/24/2026 19:33 | 28 | 63.29 |
| 07/24/2026 19:33 | 100 | 63.31 |
| 07/24/2026 19:33 | 60 | 63.31 |
| 07/24/2026 19:33 | 70 | 63.31 |
| 07/24/2026 19:33 | 100 | 63.30 |
| 07/24/2026 19:32 | 1 | 63.31 |
| 07/24/2026 19:32 | 29 | 63.31 |
| 07/24/2026 19:30 | 58 | 63.26 |
| 07/24/2026 19:30 | 100 | 63.27 |
| 07/24/2026 19:30 | 3 | 63.255 |
| 07/24/2026 19:30 | 38 | 63.255 |
| 07/24/2026 19:30 | 38 | 63.255 |
| 07/24/2026 19:30 | 38 | 63.255 |
| 07/24/2026 19:30 | 100 | 63.26 |
| 07/24/2026 19:30 | 37 | 63.255 |
| 07/24/2026 19:30 | 15 | 63.26 |
| 07/24/2026 19:30 | 5 | 63.26 |
| 07/24/2026 19:30 | 38 | 63.33 |
| 07/24/2026 19:30 | 38 | 63.33 |
| 07/24/2026 19:30 | 80 | 63.35 |
| 07/24/2026 19:30 | 6 | 63.32 |
| 07/24/2026 19:30 | 100 | 63.31 |
| 07/24/2026 19:30 | 6 | 63.305 |
| 07/24/2026 19:29 | 11 | 63.30 |
| 07/24/2026 19:29 | 61 | 63.29 |
| 07/24/2026 19:29 | 38 | 63.29 |
| 07/24/2026 19:29 | 101 | 63.29 |
| 07/24/2026 19:29 | 28 | 63.27 |
| 07/24/2026 19:29 | 24 | 63.26 |
| 07/24/2026 19:29 | 6 | 63.21 |
| 07/24/2026 19:29 | 6 | 63.21 |
| 07/24/2026 19:29 | 25 | 63.21 |
| 07/24/2026 19:29 | 13 | 63.21 |
| 07/24/2026 19:29 | 3 | 63.20 |
| 07/24/2026 19:29 | 60 | 63.19 |
| 07/24/2026 19:29 | 100 | 63.19 |
| 07/24/2026 19:29 | 17 | 63.19 |
| 07/24/2026 19:29 | 100 | 63.16 |
| 07/24/2026 19:29 | 100 | 63.16 |
| 07/24/2026 19:29 | 33 | 63.16 |
| 07/24/2026 19:27 | 30 | 63.19 |
| 07/24/2026 19:27 | 24 | 63.19 |
| 07/24/2026 19:27 | 129 | 63.19 |
| 07/24/2026 19:26 | 4 | 63.16 |
| 07/24/2026 19:26 | 14 | 63.16 |
| 07/24/2026 19:26 | 3 | 63.16 |
| 07/24/2026 19:26 | 6 | 63.15 |
| 07/24/2026 19:24 | 100 | 63.18 |
| 07/24/2026 19:24 | 8 | 63.19 |
| 07/24/2026 19:23 | 24 | 63.21 |
| 07/24/2026 19:23 | 5 | 63.22 |
| 07/24/2026 19:23 | 3 | 63.25 |
| 07/24/2026 19:23 | 44 | 63.24 |
| 07/24/2026 19:23 | 116 | 63.24 |
| 07/24/2026 19:23 | 36 | 63.24 |
| 07/24/2026 19:23 | 80 | 63.24 |
| 07/24/2026 19:21 | 6 | 63.19 |
| 07/24/2026 19:21 | 6 | 63.19 |
| 07/24/2026 19:19 | 100 | 63.20 |
| 07/24/2026 19:19 | 100 | 63.20 |
| 07/24/2026 19:19 | 100 | 63.21 |
| 07/24/2026 19:18 | 12 | 63.23 |
| 07/24/2026 19:17 | 15 | 63.25 |
| 07/24/2026 19:17 | 1 | 63.25 |
| 07/24/2026 19:17 | 1 | 63.23 |
| 07/24/2026 19:17 | 1 | 63.22 |
| 07/24/2026 19:17 | 100 | 63.22 |
| 07/24/2026 19:15 | 2 | 63.19 |
| 07/24/2026 19:14 | 1 | 63.21 |
| 07/24/2026 19:14 | 1 | 63.21 |
| 07/24/2026 19:13 | 20 | 63.16 |
| 07/24/2026 19:13 | 100 | 63.16 |
| 07/24/2026 19:13 | 80 | 63.16 |
| 07/24/2026 19:13 | 90 | 63.16 |
| 07/24/2026 19:13 | 120 | 63.16 |
| 07/24/2026 19:12 | 80 | 63.13 |
| 07/24/2026 19:12 | 5 | 63.15 |
| 07/24/2026 19:11 | 60 | 63.15 |
| 07/24/2026 19:11 | 60 | 63.15 |
| 07/24/2026 19:10 | 8 | 63.13 |
| 07/24/2026 19:10 | 8 | 63.13 |
| 07/24/2026 19:10 | 4 | 63.13 |
| 07/24/2026 19:10 | 2 | 63.15 |
| 07/24/2026 19:10 | 2 | 63.16 |
| 07/24/2026 19:10 | 2 | 63.16 |
| 07/24/2026 19:08 | 20 | 63.14 |
| 07/24/2026 19:08 | 100 | 63.14 |
| 07/24/2026 19:08 | 38 | 63.12 |
| 07/24/2026 19:08 | 100 | 63.13 |
| 07/24/2026 19:08 | 100 | 63.15 |
| 07/24/2026 19:07 | 100 | 63.16 |
| 07/24/2026 19:06 | 60 | 63.18 |
| 07/24/2026 19:06 | 5 | 63.23 |
| 07/24/2026 19:06 | 100 | 63.22 |
| 07/24/2026 19:06 | 100 | 63.23 |
| 07/24/2026 19:06 | 100 | 63.22 |
| 07/24/2026 19:06 | 5 | 63.22 |
| 07/24/2026 19:06 | 95 | 63.22 |
| 07/24/2026 19:06 | 5 | 63.23 |
| 07/24/2026 19:06 | 25 | 63.25 |
| 07/24/2026 19:06 | 60 | 63.25 |
| 07/24/2026 19:06 | 20 | 63.26 |
| 07/24/2026 19:04 | 60 | 63.27 |
| 07/24/2026 19:04 | 90 | 63.27 |
| 07/24/2026 19:04 | 23 | 63.27 |
| 07/24/2026 19:04 | 90 | 63.27 |
| 07/24/2026 19:04 | 60 | 63.27 |
| 07/24/2026 19:04 | 91 | 63.26 |
| 07/24/2026 19:03 | 1 | 63.25 |
| 07/24/2026 19:03 | 2 | 63.25 |
| 07/24/2026 19:03 | 1 | 63.26 |
| 07/24/2026 19:03 | 17 | 63.25 |
| 07/24/2026 19:03 | 1 | 63.25 |
| 07/24/2026 19:03 | 70 | 63.24 |
| 07/24/2026 19:02 | 21 | 63.25 |
| 07/24/2026 19:02 | 79 | 63.25 |
| 07/24/2026 19:02 | 100 | 63.26 |
| 07/24/2026 19:02 | 2 | 63.27 |
| 07/24/2026 19:02 | 1 | 63.27 |
| 07/24/2026 19:02 | 4 | 63.27 |
| 07/24/2026 19:02 | 2 | 63.28 |
| 07/24/2026 19:02 | 89 | 63.29 |
| 07/24/2026 19:02 | 1 | 63.29 |
| 07/24/2026 19:02 | 100 | 63.275 |
| 07/24/2026 19:02 | 100 | 63.25 |
| 07/24/2026 19:02 | 1 | 63.25 |
| 07/24/2026 19:02 | 1 | 63.26 |
| 07/24/2026 19:02 | 200 | 63.26 |
| 07/24/2026 19:01 | 70 | 63.31 |
| 07/24/2026 19:01 | 200 | 63.31 |
| 07/24/2026 19:01 | 79 | 63.30 |
| 07/24/2026 19:01 | 100 | 63.28 |
| 07/24/2026 19:01 | 24 | 63.30 |
| 07/24/2026 19:01 | 76 | 63.30 |
| 07/24/2026 19:01 | 2 | 63.30 |
| 07/24/2026 19:01 | 100 | 63.30 |
| 07/24/2026 19:00 | 1 | 63.33 |
| 07/24/2026 19:00 | 8 | 63.33 |
| 07/24/2026 19:00 | 50 | 63.35 |
| 07/24/2026 19:00 | 6 | 63.36 |
| 07/24/2026 19:00 | 12 | 63.37 |
| 07/24/2026 18:59 | 71 | 63.40 |
| 07/24/2026 18:59 | 29 | 63.40 |
| 07/24/2026 18:59 | 100 | 63.40 |
| 07/24/2026 18:59 | 10 | 63.40 |
| 07/24/2026 18:59 | 40 | 63.40 |
| 07/24/2026 18:59 | 60 | 63.40 |
| 07/24/2026 18:59 | 16 | 63.41 |
| 07/24/2026 18:59 | 17 | 63.41 |
| 07/24/2026 18:59 | 13 | 63.42 |
| 07/24/2026 18:59 | 56 | 63.43 |
| 07/24/2026 18:59 | 44 | 63.43 |
| 07/24/2026 18:59 | 35 | 63.43 |
| 07/24/2026 18:59 | 1 | 63.44 |
| 07/24/2026 18:58 | 100 | 63.44 |
| 07/24/2026 18:58 | 100 | 63.44 |
| 07/24/2026 18:58 | 100 | 63.44 |
| 07/24/2026 18:58 | 2 | 63.44 |
| 07/24/2026 18:58 | 1 | 63.44 |
| 07/24/2026 18:57 | 5 | 63.45 |
| 07/24/2026 18:57 | 120 | 63.45 |
| 07/24/2026 18:57 | 20 | 63.45 |
| 07/24/2026 18:57 | 100 | 63.45 |
| 07/24/2026 18:57 | 5 | 63.46 |
| 07/24/2026 18:57 | 100 | 63.46 |
| 07/24/2026 18:57 | 120 | 63.46 |
| 07/24/2026 18:57 | 2 | 63.47 |
| 07/24/2026 18:57 | 1 | 63.47 |
| 07/24/2026 18:57 | 100 | 63.47 |
| 07/24/2026 18:57 | 100 | 63.48 |
| 07/24/2026 18:57 | 2 | 63.49 |
| 07/24/2026 18:57 | 100 | 63.49 |
| 07/24/2026 18:57 | 100 | 63.49 |
| 07/24/2026 18:57 | 70 | 63.49 |
| 07/24/2026 18:57 | 100 | 63.49 |
| 07/24/2026 18:57 | 10 | 63.49 |
| 07/24/2026 18:56 | 89 | 63.48 |
| 07/24/2026 18:56 | 100 | 63.46 |
| 07/24/2026 18:56 | 5 | 63.46 |
| 07/24/2026 18:56 | 33 | 63.48 |
| 07/24/2026 18:56 | 67 | 63.48 |
| 07/24/2026 18:55 | 20 | 63.49 |
| 07/24/2026 18:55 | 60 | 63.49 |
| 07/24/2026 18:55 | 40 | 63.49 |
| 07/24/2026 18:55 | 100 | 63.49 |
| 07/24/2026 18:54 | 100 | 63.47 |
| 07/24/2026 18:54 | 1 | 63.47 |
| 07/24/2026 18:54 | 3 | 63.47 |
| 07/24/2026 18:54 | 100 | 63.47 |
| 07/24/2026 18:54 | 3 | 63.46 |
| 07/24/2026 18:54 | 100 | 63.46 |
| 07/24/2026 18:54 | 79 | 63.46 |
| 07/24/2026 18:53 | 100 | 63.48 |
| 07/24/2026 18:53 | 38 | 63.49 |
| 07/24/2026 18:53 | 1 | 63.49 |
| 07/24/2026 18:53 | 92 | 63.49 |
| 07/24/2026 18:53 | 10 | 63.51 |
| 07/24/2026 18:53 | 50 | 63.51 |
| 07/24/2026 18:53 | 8 | 63.49 |
| 07/24/2026 18:52 | 31 | 63.51 |
| 07/24/2026 18:52 | 75 | 63.51 |
| 07/24/2026 18:52 | 20 | 63.51 |
| 07/24/2026 18:52 | 47 | 63.50 |
| 07/24/2026 18:51 | 3 | 63.50 |
| 07/24/2026 18:51 | 50 | 63.50 |
| 07/24/2026 18:51 | 100 | 63.50 |
| 07/24/2026 18:51 | 29 | 63.50 |
| 07/24/2026 18:51 | 10 | 63.49 |
| 07/24/2026 18:51 | 70 | 63.48 |
| 07/24/2026 18:51 | 100 | 63.48 |
| 07/24/2026 18:51 | 1 | 63.48 |
| 07/24/2026 18:51 | 100 | 63.47 |
| 07/24/2026 18:51 | 88 | 63.46 |
| 07/24/2026 18:51 | 4 | 63.46 |
| 07/24/2026 18:51 | 96 | 63.46 |
| 07/24/2026 18:51 | 2 | 63.46 |
| 07/24/2026 18:51 | 100 | 63.47 |
| 07/24/2026 18:50 | 50 | 63.48 |
| 07/24/2026 18:50 | 1 | 63.46 |
| 07/24/2026 18:50 | 99 | 63.46 |
| 07/24/2026 18:50 | 60 | 63.47 |
| 07/24/2026 18:50 | 10 | 63.47 |
| 07/24/2026 18:50 | 20 | 63.47 |
| 07/24/2026 18:50 | 100 | 63.47 |
| 07/24/2026 18:50 | 97 | 63.47 |
| 07/24/2026 18:50 | 3 | 63.47 |
| 07/24/2026 18:50 | 98 | 63.45 |
| 07/24/2026 18:49 | 15 | 63.47 |
| 07/24/2026 18:49 | 3 | 63.46 |
| 07/24/2026 18:49 | 38 | 63.45 |
| 07/24/2026 18:49 | 5 | 63.45 |
| 07/24/2026 18:49 | 38 | 63.45 |
| 07/24/2026 18:49 | 100 | 63.44 |
| 07/24/2026 18:48 | 5 | 63.46 |
| 07/24/2026 18:48 | 17 | 63.46 |
| 07/24/2026 18:48 | 9 | 63.47 |
| 07/24/2026 18:48 | 90 | 63.47 |
| 07/24/2026 18:48 | 10 | 63.47 |
| 07/24/2026 18:48 | 100 | 63.52 |
| 07/24/2026 18:48 | 100 | 63.52 |
| 07/24/2026 18:47 | 1 | 63.52 |
| 07/24/2026 18:46 | 80 | 63.46 |
| 07/24/2026 18:46 | 20 | 63.46 |
| 07/24/2026 18:45 | 1 | 63.49 |
| 07/24/2026 18:45 | 1 | 63.48 |
| 07/24/2026 18:45 | 6 | 63.47 |
| 07/24/2026 18:45 | 60 | 63.45 |
| 07/24/2026 18:45 | 3 | 63.45 |
| 07/24/2026 18:45 | 10 | 63.45 |
| 07/24/2026 18:45 | 1 | 63.44 |
| 07/24/2026 18:45 | 1 | 63.44 |
| 07/24/2026 18:45 | 100 | 63.405 |
| 07/24/2026 18:44 | 5 | 63.41 |
| 07/24/2026 18:44 | 19 | 63.44 |
| 07/24/2026 18:44 | 20 | 63.44 |
| 07/24/2026 18:44 | 1 | 63.43 |
| 07/24/2026 18:44 | 18 | 63.42 |
| 07/24/2026 18:44 | 5 | 63.43 |
| 07/24/2026 18:44 | 6 | 63.45 |
| 07/24/2026 18:44 | 100 | 63.46 |
| 07/24/2026 18:43 | 74 | 63.47 |
| 07/24/2026 18:43 | 15 | 63.47 |
| 07/24/2026 18:43 | 100 | 63.47 |
| 07/24/2026 18:43 | 23 | 63.47 |
| 07/24/2026 18:43 | 6 | 63.47 |
| 07/24/2026 18:43 | 100 | 63.49 |
| 07/24/2026 18:43 | 100 | 63.49 |
| 07/24/2026 18:43 | 17 | 63.49 |
| 07/24/2026 18:43 | 3 | 63.49 |
| 07/24/2026 18:43 | 42 | 63.50 |
| 07/24/2026 18:43 | 37 | 63.50 |
| 07/24/2026 18:43 | 100 | 63.50 |
| 07/24/2026 18:43 | 200 | 63.50 |
| 07/24/2026 18:43 | 11 | 63.54 |
| 07/24/2026 18:43 | 200 | 63.52 |
| 07/24/2026 18:42 | 8 | 63.52 |
| 07/24/2026 18:42 | 100 | 63.52 |
| 07/24/2026 18:42 | 1 | 63.54 |
| 07/24/2026 18:42 | 11 | 63.53 |
| 07/24/2026 18:42 | 2 | 63.53 |
| 07/24/2026 18:42 | 3 | 63.52 |
| 07/24/2026 18:42 | 100 | 63.52 |
| 07/24/2026 18:41 | 1 | 63.51 |
| 07/24/2026 18:41 | 83 | 63.51 |
| 07/24/2026 18:41 | 44 | 63.50 |
| 07/24/2026 18:41 | 20 | 63.50 |
| 07/24/2026 18:41 | 94 | 63.50 |
| 07/24/2026 18:41 | 6 | 63.50 |
| 07/24/2026 18:40 | 37 | 63.51 |
| 07/24/2026 18:40 | 20 | 63.51 |
| 07/24/2026 18:40 | 52 | 63.52 |
| 07/24/2026 18:40 | 48 | 63.52 |
| 07/24/2026 18:40 | 2 | 63.52 |
| 07/24/2026 18:40 | 60 | 63.52 |
| 07/24/2026 18:40 | 18 | 63.52 |
| 07/24/2026 18:40 | 120 | 63.52 |
| 07/24/2026 18:40 | 12 | 63.52 |
| 07/24/2026 18:40 | 88 | 63.52 |
| 07/24/2026 18:40 | 12 | 63.52 |
| 07/24/2026 18:40 | 100 | 63.53 |
| 07/24/2026 18:40 | 8 | 63.53 |
| 07/24/2026 18:39 | 50 | 63.53 |
| 07/24/2026 18:39 | 15 | 63.54 |
| 07/24/2026 18:39 | 85 | 63.54 |
| 07/24/2026 18:37 | 20 | 63.55 |
| 07/24/2026 18:37 | 50 | 63.54 |
| 07/24/2026 18:37 | 5 | 63.54 |
| 07/24/2026 18:37 | 200 | 63.54 |
| 07/24/2026 18:37 | 42 | 63.53 |
| 07/24/2026 18:37 | 8 | 63.54 |
| 07/24/2026 18:37 | 92 | 63.54 |
| 07/24/2026 18:37 | 5 | 63.54 |
| 07/24/2026 18:37 | 23 | 63.54 |
| 07/24/2026 18:37 | 100 | 63.55 |
| 07/24/2026 18:37 | 2 | 63.55 |
| 07/24/2026 18:37 | 11 | 63.56 |
| 07/24/2026 18:37 | 4 | 63.56 |
| 07/24/2026 18:37 | 64 | 63.56 |
| 07/24/2026 18:37 | 10 | 63.56 |
| 07/24/2026 18:37 | 100 | 63.56 |
| 07/24/2026 18:35 | 100 | 63.59 |
| 07/24/2026 18:35 | 100 | 63.57 |
| 07/24/2026 18:35 | 100 | 63.57 |
| 07/24/2026 18:35 | 60 | 63.57 |
| 07/24/2026 18:35 | 173 | 63.57 |
| 07/24/2026 18:35 | 96 | 63.57 |
| 07/24/2026 18:35 | 3 | 63.57 |
| 07/24/2026 18:35 | 100 | 63.57 |
| 07/24/2026 18:35 | 70 | 63.57 |
| 07/24/2026 18:35 | 62 | 63.56 |
| 07/24/2026 18:35 | 1 | 63.56 |
| 07/24/2026 18:35 | 1 | 63.56 |
| 07/24/2026 18:34 | 74 | 63.56 |
| 07/24/2026 18:34 | 17 | 63.56 |
| 07/24/2026 18:34 | 87 | 63.56 |
| 07/24/2026 18:34 | 13 | 63.56 |
| 07/24/2026 18:34 | 4 | 63.56 |
| 07/24/2026 18:34 | 2 | 63.57 |
| 07/24/2026 18:34 | 93 | 63.58 |
| 07/24/2026 18:33 | 100 | 63.61 |
| 07/24/2026 18:33 | 18 | 63.57 |
| 07/24/2026 18:33 | 32 | 63.58 |
| 07/24/2026 18:33 | 7 | 63.58 |
| 07/24/2026 18:33 | 61 | 63.58 |
| 07/24/2026 18:33 | 5 | 63.58 |
| 07/24/2026 18:33 | 32 | 63.58 |
| 07/24/2026 18:33 | 60 | 63.58 |
| 07/24/2026 18:32 | 93 | 63.62 |
| 07/24/2026 18:32 | 1 | 63.62 |
| 07/24/2026 18:31 | 1 | 63.65 |
| 07/24/2026 18:31 | 88 | 63.64 |
| 07/24/2026 18:30 | 100 | 63.62 |
| 07/24/2026 18:30 | 6 | 63.61 |
| 07/24/2026 18:30 | 6 | 63.63 |
| 07/24/2026 18:30 | 80 | 63.66 |
| 07/24/2026 18:30 | 120 | 63.66 |
| 07/24/2026 18:30 | 100 | 63.66 |
| 07/24/2026 18:29 | 5 | 63.69 |
| 07/24/2026 18:29 | 30 | 63.70 |
| 07/24/2026 18:29 | 100 | 63.70 |
| 07/24/2026 18:28 | 1 | 63.70 |
| 07/24/2026 18:27 | 30 | 63.71 |
| 07/24/2026 18:27 | 30 | 63.71 |
| 07/24/2026 18:27 | 20 | 63.71 |
| 07/24/2026 18:27 | 8 | 63.71 |
| 07/24/2026 18:27 | 100 | 63.71 |
| 07/24/2026 18:27 | 40 | 63.72 |
| 07/24/2026 18:27 | 14 | 63.71 |
| 07/24/2026 18:26 | 28 | 63.70 |
| 07/24/2026 18:26 | 60 | 63.70 |
| 07/24/2026 18:26 | 40 | 63.70 |
| 07/24/2026 18:26 | 200 | 63.72 |
| 07/24/2026 18:26 | 100 | 63.72 |
| 07/24/2026 18:25 | 6 | 63.71 |
| 07/24/2026 18:25 | 60 | 63.67 |
| 07/24/2026 18:25 | 12 | 63.66 |
| 07/24/2026 18:25 | 12 | 63.65 |
| 07/24/2026 18:25 | 27 | 63.64 |
| 07/24/2026 18:25 | 73 | 63.64 |
| 07/24/2026 18:25 | 27 | 63.64 |
| 07/24/2026 18:24 | 1 | 63.65 |
| 07/24/2026 18:24 | 18 | 63.64 |
| 07/24/2026 18:24 | 100 | 63.62 |
| 07/24/2026 18:24 | 32 | 63.61 |
| 07/24/2026 18:24 | 5 | 63.61 |
| 07/24/2026 18:24 | 100 | 63.61 |
| 07/24/2026 18:24 | 1 | 63.61 |
| 07/24/2026 18:24 | 6 | 63.61 |
| 07/24/2026 18:24 | 50 | 63.61 |
| 07/24/2026 18:24 | 50 | 63.61 |
| 07/24/2026 18:24 | 100 | 63.61 |
| 07/24/2026 18:24 | 1 | 63.63 |
| 07/24/2026 18:24 | 99 | 63.615 |
| 07/24/2026 18:24 | 32 | 63.59 |
| 07/24/2026 18:24 | 5 | 63.57 |
| 07/24/2026 18:24 | 10 | 63.56 |
| 07/24/2026 18:24 | 6 | 63.56 |
| 07/24/2026 18:24 | 1 | 63.55 |
| 07/24/2026 18:24 | 1 | 63.55 |
| 07/24/2026 18:23 | 67 | 63.53 |
| 07/24/2026 18:23 | 111 | 63.53 |
| 07/24/2026 18:23 | 20 | 63.54 |
| 07/24/2026 18:23 | 100 | 63.54 |
| 07/24/2026 18:23 | 100 | 63.54 |
| 07/24/2026 18:23 | 2 | 63.53 |
| 07/24/2026 18:23 | 20 | 63.53 |
| 07/24/2026 18:23 | 80 | 63.54 |
| 07/24/2026 18:23 | 20 | 63.54 |
| 07/24/2026 18:22 | 20 | 63.53 |
| 07/24/2026 18:22 | 1 | 63.53 |
| 07/24/2026 18:22 | 1 | 63.53 |
| 07/24/2026 18:22 | 12 | 63.54 |
| 07/24/2026 18:22 | 18 | 63.54 |
| 07/24/2026 18:22 | 35 | 63.54 |
| 07/24/2026 18:22 | 35 | 63.54 |
| 07/24/2026 18:21 | 19 | 63.54 |
| 07/24/2026 18:21 | 96 | 63.55 |
| 07/24/2026 18:21 | 4 | 63.55 |
| 07/24/2026 18:20 | 66 | 63.57 |
| 07/24/2026 18:20 | 34 | 63.57 |
| 07/24/2026 18:20 | 20 | 63.60 |
| 07/24/2026 18:20 | 2 | 63.57 |
| 07/24/2026 18:19 | 1 | 63.59 |
| 07/24/2026 18:19 | 1 | 63.58 |
| 07/24/2026 18:19 | 55 | 63.58 |
| 07/24/2026 18:19 | 75 | 63.58 |
| 07/24/2026 18:19 | 100 | 63.56 |
| 07/24/2026 18:19 | 100 | 63.56 |
| 07/24/2026 18:19 | 100 | 63.56 |
| 07/24/2026 18:19 | 6 | 63.59 |
| 07/24/2026 18:16 | 26 | 63.61 |
| 07/24/2026 18:16 | 100 | 63.63 |
| 07/24/2026 18:16 | 29 | 63.64 |
| 07/24/2026 18:16 | 1 | 63.64 |
| 07/24/2026 18:16 | 100 | 63.64 |
| 07/24/2026 18:16 | 15 | 63.63 |
| 07/24/2026 18:15 | 50 | 63.63 |
| 07/24/2026 18:15 | 5 | 63.63 |
| 07/24/2026 18:14 | 60 | 63.62 |
| 07/24/2026 18:14 | 48 | 63.61 |
| 07/24/2026 18:12 | 13 | 63.59 |
| 07/24/2026 18:12 | 200 | 63.58 |
| 07/24/2026 18:12 | 1 | 63.56 |
| 07/24/2026 18:12 | 2 | 63.58 |
| 07/24/2026 18:12 | 127 | 63.59 |
| 07/24/2026 18:12 | 100 | 63.59 |
| 07/24/2026 18:12 | 8 | 63.58 |
| 07/24/2026 18:12 | 100 | 63.58 |
| 07/24/2026 18:12 | 39 | 63.59 |
| 07/24/2026 18:12 | 100 | 63.59 |
| 07/24/2026 18:11 | 62 | 63.59 |
| 07/24/2026 18:11 | 60 | 63.58 |
| 07/24/2026 18:11 | 70 | 63.58 |
| 07/24/2026 18:11 | 38 | 63.57 |
| 07/24/2026 18:10 | 10 | 63.57 |
| 07/24/2026 18:10 | 59 | 63.57 |
| 07/24/2026 18:10 | 60 | 63.55 |
| 07/24/2026 18:10 | 50 | 63.53 |
| 07/24/2026 18:10 | 10 | 63.53 |
| 07/24/2026 18:10 | 3 | 63.57 |
| 07/24/2026 18:08 | 37 | 63.52 |
| 07/24/2026 18:08 | 37 | 63.52 |
| 07/24/2026 18:08 | 1 | 63.52 |
| 07/24/2026 18:08 | 1 | 63.54 |
| 07/24/2026 18:08 | 26 | 63.54 |
| 07/24/2026 18:08 | 10 | 63.54 |
| 07/24/2026 18:08 | 1 | 63.54 |
| 07/24/2026 18:08 | 94 | 63.56 |
| 07/24/2026 18:08 | 5 | 63.56 |
| 07/24/2026 18:08 | 20 | 63.56 |
| 07/24/2026 18:08 | 5 | 63.56 |
| 07/24/2026 18:08 | 17 | 63.56 |
| 07/24/2026 18:08 | 16 | 63.58 |
| 07/24/2026 18:08 | 200 | 63.59 |
| 07/24/2026 18:08 | 60 | 63.61 |
| 07/24/2026 18:08 | 100 | 63.62 |
| 07/24/2026 18:07 | 1 | 63.63 |
| 07/24/2026 18:07 | 4 | 63.61 |
| 07/24/2026 18:07 | 100 | 63.60 |
| 07/24/2026 18:06 | 60 | 63.58 |
| 07/24/2026 18:06 | 37 | 63.58 |
| 07/24/2026 18:06 | 20 | 63.58 |
| 07/24/2026 18:06 | 37 | 63.58 |
| 07/24/2026 18:06 | 50 | 63.58 |
| 07/24/2026 18:06 | 4 | 63.59 |
| 07/24/2026 18:06 | 100 | 63.59 |
| 07/24/2026 18:05 | 40 | 63.59 |
| 07/24/2026 18:05 | 20 | 63.61 |
| 07/24/2026 18:05 | 100 | 63.63 |
| 07/24/2026 18:05 | 40 | 63.62 |
| 07/24/2026 18:04 | 38 | 63.645 |
| 07/24/2026 18:03 | 100 | 63.68 |
| 07/24/2026 18:03 | 7 | 63.68 |
| 07/24/2026 18:03 | 5 | 63.67 |
| 07/24/2026 18:03 | 64 | 63.67 |
| 07/24/2026 18:03 | 36 | 63.67 |
| 07/24/2026 18:03 | 100 | 63.67 |
| 07/24/2026 18:03 | 64 | 63.67 |
| 07/24/2026 18:03 | 20 | 63.67 |
| 07/24/2026 18:03 | 16 | 63.67 |
| 07/24/2026 18:03 | 100 | 63.67 |
| 07/24/2026 18:03 | 100 | 63.67 |
| 07/24/2026 18:03 | 5 | 63.68 |
| 07/24/2026 18:03 | 20 | 63.69 |
| 07/24/2026 18:03 | 20 | 63.70 |
| 07/24/2026 18:03 | 5 | 63.69 |
| 07/24/2026 18:03 | 20 | 63.69 |
| 07/24/2026 18:03 | 49 | 63.69 |
| 07/24/2026 18:03 | 4 | 63.69 |
| 07/24/2026 18:03 | 1 | 63.72 |
| 07/24/2026 18:03 | 6 | 63.72 |
| 07/24/2026 18:03 | 62 | 63.71 |
| 07/24/2026 18:03 | 38 | 63.71 |
| 07/24/2026 18:03 | 100 | 63.71 |
| 07/24/2026 18:03 | 44 | 63.71 |
| 07/24/2026 18:03 | 9 | 63.71 |
| 07/24/2026 18:03 | 1 | 63.71 |
| 07/24/2026 18:01 | 4 | 63.70 |
| 07/24/2026 18:01 | 1 | 63.69 |
| 07/24/2026 18:00 | 38 | 63.66 |
| 07/24/2026 18:00 | 38 | 63.66 |
| 07/24/2026 18:00 | 6 | 63.68 |
| 07/24/2026 18:00 | 100 | 63.65 |
| 07/24/2026 18:00 | 100 | 63.65 |
| 07/24/2026 18:00 | 55 | 63.65 |
| 07/24/2026 18:00 | 12 | 63.65 |
| 07/24/2026 18:00 | 27 | 63.63 |
| 07/24/2026 18:00 | 1 | 63.63 |
| 07/24/2026 18:00 | 100 | 63.62 |
| 07/24/2026 18:00 | 100 | 63.62 |
| 07/24/2026 18:00 | 38 | 63.62 |
| 07/24/2026 17:59 | 100 | 63.58 |
| 07/24/2026 17:59 | 100 | 63.59 |
| 07/24/2026 17:58 | 17 | 63.61 |
| 07/24/2026 17:58 | 10 | 63.57 |
| 07/24/2026 17:58 | 7 | 63.57 |
| 07/24/2026 17:58 | 86 | 63.57 |
| 07/24/2026 17:58 | 7 | 63.57 |
| 07/24/2026 17:58 | 36 | 63.58 |
| 07/24/2026 17:58 | 2 | 63.58 |
| 07/24/2026 17:57 | 6 | 63.62 |
| 07/24/2026 17:57 | 1 | 63.57 |
| 07/24/2026 17:57 | 20 | 63.53 |
| 07/24/2026 17:55 | 10 | 63.55 |
| 07/24/2026 17:55 | 44 | 63.56 |
| 07/24/2026 17:55 | 24 | 63.59 |
| 07/24/2026 17:55 | 76 | 63.59 |
| 07/24/2026 17:55 | 24 | 63.59 |
| 07/24/2026 17:55 | 36 | 63.60 |
| 07/24/2026 17:55 | 1 | 63.63 |
| 07/24/2026 17:55 | 99 | 63.63 |
| 07/24/2026 17:55 | 36 | 63.63 |
| 07/24/2026 17:55 | 100 | 63.63 |
| 07/24/2026 17:55 | 88 | 63.63 |
| 07/24/2026 17:55 | 100 | 63.63 |
| 07/24/2026 17:55 | 200 | 63.64 |
| 07/24/2026 17:55 | 100 | 63.645 |
| 07/24/2026 17:55 | 200 | 63.60 |
| 07/24/2026 17:55 | 4 | 63.60 |
| 07/24/2026 17:55 | 100 | 63.60 |
| 07/24/2026 17:55 | 51 | 63.57 |
| 07/24/2026 17:55 | 200 | 63.57 |
| 07/24/2026 17:55 | 4 | 63.59 |
| 07/24/2026 17:55 | 100 | 63.59 |
| 07/24/2026 17:55 | 100 | 63.52 |
| 07/24/2026 17:55 | 1 | 63.53 |
| 07/24/2026 17:55 | 51 | 63.52 |
| 07/24/2026 17:55 | 1 | 63.52 |
| 07/24/2026 17:55 | 12 | 63.52 |
| 07/24/2026 17:55 | 1 | 63.51 |
| 07/24/2026 17:55 | 1 | 63.50 |
| 07/24/2026 17:55 | 140 | 63.50 |
| 07/24/2026 17:55 | 11 | 63.49 |
| 07/24/2026 17:54 | 1 | 63.44 |
| 07/24/2026 17:54 | 1 | 63.44 |
| 07/24/2026 17:54 | 46 | 63.44 |
| 07/24/2026 17:54 | 57 | 63.42 |
| 07/24/2026 17:54 | 100 | 63.41 |
| 07/24/2026 17:54 | 100 | 63.41 |
| 07/24/2026 17:54 | 2 | 63.40 |
| 07/24/2026 17:54 | 1 | 63.40 |
| 07/24/2026 17:54 | 2 | 63.40 |
| 07/24/2026 17:54 | 17 | 63.40 |
| 07/24/2026 17:54 | 98 | 63.40 |
| 07/24/2026 17:54 | 35 | 63.41 |
| 07/24/2026 17:54 | 1 | 63.41 |
| 07/24/2026 17:54 | 8 | 63.40 |
| 07/24/2026 17:53 | 13 | 63.38 |
| 07/24/2026 17:53 | 33 | 63.37 |
| 07/24/2026 17:53 | 10 | 63.37 |
| 07/24/2026 17:52 | 20 | 63.33 |
| 07/24/2026 17:52 | 43 | 63.37 |
| 07/24/2026 17:52 | 100 | 63.36 |
| 07/24/2026 17:52 | 40 | 63.35 |
| 07/24/2026 17:52 | 11 | 63.36 |
| 07/24/2026 17:52 | 89 | 63.36 |
| 07/24/2026 17:52 | 11 | 63.36 |
| 07/24/2026 17:52 | 89 | 63.36 |
| 07/24/2026 17:52 | 1 | 63.36 |
| 07/24/2026 17:52 | 100 | 63.36 |
| 07/24/2026 17:52 | 10 | 63.36 |
| 07/24/2026 17:51 | 16 | 63.37 |
| 07/24/2026 17:51 | 59 | 63.37 |
| 07/24/2026 17:51 | 25 | 63.37 |
| 07/24/2026 17:51 | 75 | 63.38 |
| 07/24/2026 17:51 | 5 | 63.38 |
| 07/24/2026 17:51 | 5 | 63.38 |
| 07/24/2026 17:51 | 5 | 63.38 |
| 07/24/2026 17:51 | 5 | 63.38 |
| 07/24/2026 17:51 | 5 | 63.38 |
| 07/24/2026 17:51 | 5 | 63.38 |
| 07/24/2026 17:51 | 5 | 63.38 |
| 07/24/2026 17:51 | 5 | 63.38 |
| 07/24/2026 17:51 | 38 | 63.39 |
| 07/24/2026 17:51 | 38 | 63.39 |
| 07/24/2026 17:51 | 38 | 63.39 |
| 07/24/2026 17:51 | 2 | 63.41 |
| 07/24/2026 17:50 | 60 | 63.43 |
| 07/24/2026 17:50 | 60 | 63.44 |
| 07/24/2026 17:50 | 2 | 63.44 |
| 07/24/2026 17:50 | 20 | 63.43 |
| 07/24/2026 17:50 | 1 | 63.44 |
| 07/24/2026 17:50 | 5 | 63.425 |
| 07/24/2026 17:50 | 1 | 63.43 |
| 07/24/2026 17:49 | 36 | 63.42 |
| 07/24/2026 17:49 | 1 | 63.40 |
| 07/24/2026 17:49 | 100 | 63.40 |
| 07/24/2026 17:49 | 3 | 63.43 |
| 07/24/2026 17:49 | 100 | 63.43 |
| 07/24/2026 17:47 | 20 | 63.43 |
| 07/24/2026 17:47 | 57 | 63.45 |
| 07/24/2026 17:47 | 29 | 63.45 |
| 07/24/2026 17:47 | 14 | 63.45 |
| 07/24/2026 17:47 | 29 | 63.46 |
| 07/24/2026 17:47 | 20 | 63.47 |
| 07/24/2026 17:47 | 100 | 63.52 |
| 07/24/2026 17:47 | 31 | 63.46 |
| 07/24/2026 17:47 | 20 | 63.47 |
| 07/24/2026 17:47 | 100 | 63.50 |
| 07/24/2026 17:47 | 93 | 63.49 |
| 07/24/2026 17:47 | 50 | 63.49 |
| 07/24/2026 17:46 | 20 | 63.49 |
| 07/24/2026 17:46 | 69 | 63.46 |
| 07/24/2026 17:46 | 100 | 63.47 |
| 07/24/2026 17:46 | 6 | 63.48 |
| 07/24/2026 17:46 | 38 | 63.49 |
| 07/24/2026 17:46 | 7 | 63.49 |
| 07/24/2026 17:45 | 38 | 63.49 |
| 07/24/2026 17:45 | 38 | 63.49 |
| 07/24/2026 17:45 | 98 | 63.48 |
| 07/24/2026 17:45 | 2 | 63.48 |
| 07/24/2026 17:45 | 20 | 63.51 |
| 07/24/2026 17:44 | 60 | 63.505 |
| 07/24/2026 17:44 | 60 | 63.47 |
| 07/24/2026 17:44 | 60 | 63.46 |
| 07/24/2026 17:44 | 8 | 63.48 |
| 07/24/2026 17:43 | 1 | 63.50 |
| 07/24/2026 17:43 | 2 | 63.51 |
| 07/24/2026 17:43 | 31 | 63.52 |
| 07/24/2026 17:43 | 8 | 63.53 |
| 07/24/2026 17:43 | 5 | 63.57 |
| 07/24/2026 17:43 | 1 | 63.57 |
| 07/24/2026 17:43 | 8 | 63.57 |
| 07/24/2026 17:43 | 5 | 63.57 |
| 07/24/2026 17:43 | 100 | 63.57 |
| 07/24/2026 17:42 | 13 | 63.55 |
| 07/24/2026 17:42 | 60 | 63.52 |
| 07/24/2026 17:42 | 60 | 63.52 |
| 07/24/2026 17:42 | 20 | 63.52 |
| 07/24/2026 17:42 | 45 | 63.52 |
| 07/24/2026 17:42 | 76 | 63.51 |
| 07/24/2026 17:42 | 18 | 63.51 |
| 07/24/2026 17:40 | 94 | 63.43 |
| 07/24/2026 17:40 | 66 | 63.43 |
| 07/24/2026 17:40 | 5 | 63.46 |
| 07/24/2026 17:40 | 1 | 63.46 |
| 07/24/2026 17:40 | 14 | 63.47 |
| 07/24/2026 17:40 | 5 | 63.48 |
| 07/24/2026 17:40 | 100 | 63.49 |
| 07/24/2026 17:40 | 100 | 63.49 |
| 07/24/2026 17:40 | 40 | 63.49 |
| 07/24/2026 17:39 | 13 | 63.52 |
| 07/24/2026 17:38 | 17 | 63.54 |
| 07/24/2026 17:38 | 20 | 63.51 |
| 07/24/2026 17:38 | 19 | 63.51 |
| 07/24/2026 17:37 | 50 | 63.48 |
| 07/24/2026 17:37 | 41 | 63.47 |
| 07/24/2026 17:37 | 30 | 63.47 |
| 07/24/2026 17:37 | 1 | 63.43 |
| 07/24/2026 17:37 | 95 | 63.44 |
| 07/24/2026 17:37 | 5 | 63.44 |
| 07/24/2026 17:37 | 1 | 63.44 |
| 07/24/2026 17:37 | 100 | 63.45 |
| 07/24/2026 17:36 | 1 | 63.48 |
| 07/24/2026 17:36 | 22 | 63.47 |
| 07/24/2026 17:36 | 1 | 63.47 |
| 07/24/2026 17:36 | 50 | 63.46 |
| 07/24/2026 17:36 | 50 | 63.46 |
| 07/24/2026 17:36 | 1 | 63.46 |
| 07/24/2026 17:36 | 7 | 63.46 |
| 07/24/2026 17:35 | 16 | 63.45 |
| 07/24/2026 17:35 | 50 | 63.44 |
| 07/24/2026 17:35 | 2 | 63.40 |
| 07/24/2026 17:34 | 20 | 63.41 |
| 07/24/2026 17:34 | 100 | 63.44 |
| 07/24/2026 17:34 | 20 | 63.44 |
| 07/24/2026 17:34 | 100 | 63.44 |
| 07/24/2026 17:33 | 13 | 63.465 |
| 07/24/2026 17:33 | 100 | 63.46 |
| 07/24/2026 17:33 | 79 | 63.45 |
| 07/24/2026 17:33 | 21 | 63.45 |
| 07/24/2026 17:32 | 50 | 63.48 |
| 07/24/2026 17:32 | 100 | 63.48 |
| 07/24/2026 17:32 | 20 | 63.47 |
| 07/24/2026 17:32 | 100 | 63.52 |
| 07/24/2026 17:31 | 100 | 63.54 |
| 07/24/2026 17:31 | 75 | 63.54 |
| 07/24/2026 17:31 | 100 | 63.55 |
| 07/24/2026 17:31 | 5 | 63.55 |
| 07/24/2026 17:31 | 100 | 63.55 |
| 07/24/2026 17:30 | 20 | 63.57 |
| 07/24/2026 17:30 | 5 | 63.57 |
| 07/24/2026 17:30 | 100 | 63.57 |
| 07/24/2026 17:30 | 100 | 63.58 |
| 07/24/2026 17:30 | 100 | 63.58 |
| 07/24/2026 17:30 | 100 | 63.59 |
| 07/24/2026 17:30 | 26 | 63.60 |
| 07/24/2026 17:30 | 20 | 63.60 |
| 07/24/2026 17:30 | 116 | 63.60 |
| 07/24/2026 17:30 | 20 | 63.61 |
| 07/24/2026 17:30 | 60 | 63.63 |
| 07/24/2026 17:30 | 120 | 63.61 |
| 07/24/2026 17:30 | 5 | 63.61 |
| 07/24/2026 17:30 | 200 | 63.61 |
| 07/24/2026 17:30 | 9 | 63.60 |
| 07/24/2026 17:30 | 1 | 63.60 |
| 07/24/2026 17:30 | 54 | 63.60 |
| 07/24/2026 17:29 | 100 | 63.585 |
| 07/24/2026 17:29 | 100 | 63.54 |
| 07/24/2026 17:28 | 9 | 63.55 |
| 07/24/2026 17:28 | 5 | 63.60 |
| 07/24/2026 17:28 | 200 | 63.59 |
| 07/24/2026 17:28 | 2 | 63.60 |
| 07/24/2026 17:28 | 4 | 63.60 |
| 07/24/2026 17:28 | 20 | 63.60 |
| 07/24/2026 17:28 | 60 | 63.62 |
| 07/24/2026 17:28 | 10 | 63.62 |
| 07/24/2026 17:27 | 10 | 63.54 |
| 07/24/2026 17:27 | 80 | 63.54 |
| 07/24/2026 17:27 | 20 | 63.54 |
| 07/24/2026 17:27 | 10 | 63.55 |
| 07/24/2026 17:27 | 5 | 63.53 |
| 07/24/2026 17:27 | 100 | 63.53 |
| 07/24/2026 17:27 | 31 | 63.53 |
| 07/24/2026 17:27 | 5 | 63.54 |
| 07/24/2026 17:25 | 100 | 63.54 |
| 07/24/2026 17:25 | 100 | 63.54 |
| 07/24/2026 17:25 | 4 | 63.55 |
| 07/24/2026 17:25 | 100 | 63.55 |
| 07/24/2026 17:25 | 72 | 63.59 |
| 07/24/2026 17:25 | 112 | 63.59 |
| 07/24/2026 17:25 | 72 | 63.58 |
| 07/24/2026 17:25 | 28 | 63.58 |
| 07/24/2026 17:25 | 11 | 63.58 |
| 07/24/2026 17:25 | 12 | 63.58 |
| 07/24/2026 17:25 | 88 | 63.58 |
| 07/24/2026 17:25 | 12 | 63.58 |
| 07/24/2026 17:24 | 33 | 63.56 |
| 07/24/2026 17:24 | 56 | 63.575 |
| 07/24/2026 17:24 | 28 | 63.575 |
| 07/24/2026 17:24 | 100 | 63.57 |
| 07/24/2026 17:24 | 100 | 63.57 |
| 07/24/2026 17:24 | 100 | 63.57 |
| 07/24/2026 17:24 | 40 | 63.58 |
| 07/24/2026 17:24 | 38 | 63.58 |
| 07/24/2026 17:23 | 2 | 63.55 |
| 07/24/2026 17:22 | 1 | 63.51 |
| 07/24/2026 17:22 | 20 | 63.52 |
| 07/24/2026 17:22 | 20 | 63.52 |
| 07/24/2026 17:21 | 1 | 63.45 |
| 07/24/2026 17:20 | 25 | 63.37 |
| 07/24/2026 17:20 | 24 | 63.36 |
| 07/24/2026 17:20 | 60 | 63.29 |
| 07/24/2026 17:19 | 75 | 63.26 |
| 07/24/2026 17:19 | 5 | 63.24 |
| 07/24/2026 17:19 | 95 | 63.24 |
| 07/24/2026 17:19 | 5 | 63.25 |
| 07/24/2026 17:19 | 100 | 63.26 |
| 07/24/2026 17:19 | 100 | 63.27 |
| 07/24/2026 17:19 | 15 | 63.28 |
| 07/24/2026 17:19 | 48 | 63.28 |
| 07/24/2026 17:19 | 100 | 63.28 |
| 07/24/2026 17:19 | 100 | 63.27 |
| 07/24/2026 17:18 | 1 | 63.315 |
| 07/24/2026 17:18 | 40 | 63.31 |
| 07/24/2026 17:18 | 40 | 63.31 |
| 07/24/2026 17:17 | 1 | 63.29 |
| 07/24/2026 17:17 | 67 | 63.26 |
| 07/24/2026 17:17 | 34 | 63.26 |
| 07/24/2026 17:17 | 66 | 63.26 |
| 07/24/2026 17:17 | 33 | 63.26 |
| 07/24/2026 17:17 | 91 | 63.27 |
| 07/24/2026 17:17 | 91 | 63.27 |
| 07/24/2026 17:17 | 9 | 63.27 |
| 07/24/2026 17:17 | 100 | 63.29 |
| 07/24/2026 17:16 | 62 | 63.30 |
| 07/24/2026 17:16 | 5 | 63.30 |
| 07/24/2026 17:16 | 100 | 63.30 |
| 07/24/2026 17:16 | 33 | 63.30 |
| 07/24/2026 17:16 | 100 | 63.30 |
| 07/24/2026 17:16 | 8 | 63.31 |
| 07/24/2026 17:16 | 172 | 63.32 |
| 07/24/2026 17:15 | 1 | 63.35 |
| 07/24/2026 17:15 | 10 | 63.31 |
| 07/24/2026 17:15 | 1 | 63.28 |
| 07/24/2026 17:15 | 1 | 63.26 |
| 07/24/2026 17:15 | 20 | 63.26 |
| 07/24/2026 17:15 | 20 | 63.25 |
| 07/24/2026 17:15 | 20 | 63.20 |
| 07/24/2026 17:15 | 17 | 63.19 |
| 07/24/2026 17:14 | 25 | 63.16 |
| 07/24/2026 17:14 | 100 | 63.16 |
| 07/24/2026 17:14 | 4 | 63.14 |
| 07/24/2026 17:14 | 60 | 63.14 |
| 07/24/2026 17:14 | 5 | 63.14 |
| 07/24/2026 17:13 | 100 | 63.10 |
| 07/24/2026 17:13 | 13 | 63.14 |
| 07/24/2026 17:13 | 30 | 63.14 |
| 07/24/2026 17:12 | 5 | 63.12 |
| 07/24/2026 17:12 | 12 | 63.12 |
| 07/24/2026 17:12 | 100 | 63.13 |
| 07/24/2026 17:12 | 100 | 63.13 |
| 07/24/2026 17:12 | 2 | 63.14 |
| 07/24/2026 17:11 | 10 | 63.15 |
| 07/24/2026 17:11 | 100 | 63.18 |
| 07/24/2026 17:11 | 6 | 63.18 |
| 07/24/2026 17:11 | 100 | 63.18 |
| 07/24/2026 17:11 | 37 | 63.18 |
| 07/24/2026 17:11 | 12 | 63.18 |
| 07/24/2026 17:11 | 100 | 63.18 |
| 07/24/2026 17:11 | 100 | 63.18 |
| 07/24/2026 17:11 | 5 | 63.20 |
| 07/24/2026 17:11 | 100 | 63.21 |
| 07/24/2026 17:11 | 44 | 63.22 |
| 07/24/2026 17:11 | 56 | 63.22 |
| 07/24/2026 17:11 | 24 | 63.25 |
| 07/24/2026 17:11 | 38 | 63.25 |
| 07/24/2026 17:11 | 38 | 63.25 |
| 07/24/2026 17:11 | 20 | 63.25 |
| 07/24/2026 17:11 | 24 | 63.25 |
| 07/24/2026 17:11 | 20 | 63.24 |
| 07/24/2026 17:11 | 20 | 63.23 |
| 07/24/2026 17:11 | 20 | 63.23 |
| 07/24/2026 17:11 | 4 | 63.23 |
| 07/24/2026 17:11 | 12 | 63.20 |
| 07/24/2026 17:11 | 20 | 63.19 |
| 07/24/2026 17:11 | 20 | 63.18 |
| 07/24/2026 17:11 | 24 | 63.17 |
| 07/24/2026 17:11 | 20 | 63.17 |
| 07/24/2026 17:11 | 20 | 63.16 |
| 07/24/2026 17:11 | 20 | 63.14 |
| 07/24/2026 17:11 | 10 | 63.13 |
| 07/24/2026 17:11 | 20 | 63.11 |
| 07/24/2026 17:11 | 20 | 63.10 |
| 07/24/2026 17:10 | 100 | 63.06 |
| 07/24/2026 17:10 | 12 | 63.08 |
| 07/24/2026 17:10 | 10 | 63.08 |
| 07/24/2026 17:10 | 10 | 63.08 |
| 07/24/2026 17:10 | 6 | 63.08 |
| 07/24/2026 17:10 | 2 | 63.07 |
| 07/24/2026 17:10 | 20 | 63.07 |
| 07/24/2026 17:10 | 24 | 63.06 |
| 07/24/2026 17:10 | 10 | 63.06 |
| 07/24/2026 17:10 | 10 | 63.06 |
| 07/24/2026 17:10 | 100 | 63.04 |
| 07/24/2026 17:10 | 100 | 63.04 |
| 07/24/2026 17:10 | 3 | 63.04 |
| 07/24/2026 17:10 | 105 | 63.04 |
| 07/24/2026 17:10 | 8 | 63.03 |
| 07/24/2026 17:10 | 2 | 63.03 |
| 07/24/2026 17:10 | 10 | 63.02 |
| 07/24/2026 17:10 | 10 | 63.02 |
| 07/24/2026 17:10 | 60 | 63.02 |
| 07/24/2026 17:10 | 2 | 63.01 |
| 07/24/2026 17:10 | 1 | 63.01 |
| 07/24/2026 17:10 | 62 | 63.00 |
| 07/24/2026 17:10 | 3 | 63.00 |
| 07/24/2026 17:10 | 1 | 62.99 |
| 07/24/2026 17:10 | 10 | 62.98 |
| 07/24/2026 17:10 | 10 | 62.98 |
| 07/24/2026 17:10 | 100 | 62.98 |
| 07/24/2026 17:10 | 60 | 62.96 |
| 07/24/2026 17:10 | 12 | 62.96 |
| 07/24/2026 17:10 | 100 | 62.96 |
| 07/24/2026 17:10 | 38 | 62.94 |
| 07/24/2026 17:10 | 100 | 62.925 |
| 07/24/2026 17:10 | 100 | 62.91 |
| 07/24/2026 17:10 | 79 | 62.91 |
| 07/24/2026 17:10 | 21 | 62.91 |
| 07/24/2026 17:09 | 3 | 62.95 |
| 07/24/2026 17:09 | 5 | 62.92 |
| 07/24/2026 17:09 | 100 | 62.92 |
| 07/24/2026 17:09 | 99 | 62.94 |
| 07/24/2026 17:09 | 1 | 62.94 |
| 07/24/2026 17:09 | 100 | 62.95 |
| 07/24/2026 17:08 | 3 | 63.00 |
| 07/24/2026 17:08 | 40 | 63.00 |
| 07/24/2026 17:08 | 77 | 62.97 |
| 07/24/2026 17:08 | 23 | 62.97 |
| 07/24/2026 17:08 | 77 | 62.97 |
| 07/24/2026 17:07 | 3 | 63.00 |
| 07/24/2026 17:07 | 100 | 62.97 |
| 07/24/2026 17:07 | 100 | 62.94 |
| 07/24/2026 17:07 | 100 | 62.94 |
| 07/24/2026 17:06 | 100 | 62.96 |
| 07/24/2026 17:05 | 100 | 62.96 |
| 07/24/2026 17:05 | 79 | 62.97 |
| 07/24/2026 17:05 | 19 | 62.97 |
| 07/24/2026 17:05 | 2 | 62.97 |
| 07/24/2026 17:05 | 100 | 62.98 |
| 07/24/2026 17:05 | 38 | 63.00 |
| 07/24/2026 17:05 | 38 | 63.00 |
| 07/24/2026 17:05 | 2 | 63.00 |
| 07/24/2026 17:05 | 40 | 63.00 |
| 07/24/2026 17:05 | 20 | 63.00 |
| 07/24/2026 17:05 | 60 | 62.99 |
| 07/24/2026 17:04 | 173 | 62.96 |
| 07/24/2026 17:04 | 1 | 62.96 |
| 07/24/2026 17:04 | 100 | 62.98 |
| 07/24/2026 17:04 | 100 | 62.98 |
| 07/24/2026 17:04 | 100 | 62.98 |
| 07/24/2026 17:04 | 2 | 62.98 |
| 07/24/2026 17:03 | 20 | 62.97 |
| 07/24/2026 17:03 | 47 | 62.96 |
| 07/24/2026 17:03 | 60 | 62.95 |
| 07/24/2026 17:01 | 1 | 62.93 |
| 07/24/2026 17:01 | 72 | 62.94 |
| 07/24/2026 17:00 | 8 | 62.93 |
| 07/24/2026 17:00 | 1 | 62.93 |
| 07/24/2026 17:00 | 28 | 62.93 |
| 07/24/2026 17:00 | 100 | 62.93 |
| 07/24/2026 17:00 | 4 | 62.96 |
| 07/24/2026 17:00 | 45 | 62.96 |
| 07/24/2026 17:00 | 38 | 62.94 |
| 07/24/2026 17:00 | 14 | 62.91 |
| 07/24/2026 17:00 | 36 | 62.91 |
| 07/24/2026 17:00 | 15 | 62.92 |
| 07/24/2026 16:59 | 18 | 62.94 |
| 07/24/2026 16:58 | 5 | 62.90 |
| 07/24/2026 16:58 | 232 | 62.90 |
| 07/24/2026 16:58 | 5 | 62.91 |
| 07/24/2026 16:58 | 5 | 62.91 |
| 07/24/2026 16:58 | 46 | 62.91 |
| 07/24/2026 16:58 | 54 | 62.91 |
| 07/24/2026 16:58 | 100 | 62.91 |
| 07/24/2026 16:58 | 10 | 62.92 |
| 07/24/2026 16:58 | 60 | 62.92 |
| 07/24/2026 16:58 | 4 | 62.92 |
| 07/24/2026 16:58 | 119 | 62.95 |
| 07/24/2026 16:57 | 9 | 62.94 |
| 07/24/2026 16:57 | 5 | 62.93 |
| 07/24/2026 16:57 | 100 | 62.93 |
| 07/24/2026 16:57 | 18 | 62.93 |
| 07/24/2026 16:57 | 60 | 62.92 |
| 07/24/2026 16:56 | 80 | 62.86 |
| 07/24/2026 16:56 | 20 | 62.87 |
| 07/24/2026 16:55 | 1 | 62.91 |
| 07/24/2026 16:55 | 2 | 62.90 |
| 07/24/2026 16:55 | 3 | 62.90 |
| 07/24/2026 16:54 | 1 | 62.87 |
| 07/24/2026 16:54 | 1 | 62.82 |
| 07/24/2026 16:53 | 15 | 62.85 |
| 07/24/2026 16:53 | 100 | 62.85 |
| 07/24/2026 16:53 | 100 | 62.86 |
| 07/24/2026 16:53 | 22 | 62.86 |
| 07/24/2026 16:53 | 78 | 62.86 |
| 07/24/2026 16:53 | 1 | 62.87 |
| 07/24/2026 16:53 | 100 | 62.87 |
| 07/24/2026 16:53 | 10 | 62.87 |
| 07/24/2026 16:53 | 100 | 62.90 |
| 07/24/2026 16:53 | 5 | 62.90 |
| 07/24/2026 16:52 | 1 | 62.875 |
| 07/24/2026 16:51 | 1 | 62.87 |
| 07/24/2026 16:51 | 5 | 62.86 |
| 07/24/2026 16:51 | 22 | 62.86 |
| 07/24/2026 16:51 | 16 | 62.86 |
| 07/24/2026 16:51 | 30 | 62.86 |
| 07/24/2026 16:51 | 22 | 62.85 |
| 07/24/2026 16:51 | 38 | 62.85 |
| 07/24/2026 16:51 | 1 | 62.835 |
| 07/24/2026 16:51 | 60 | 62.85 |
| 07/24/2026 16:51 | 56 | 62.85 |
| 07/24/2026 16:51 | 10 | 62.85 |
| 07/24/2026 16:51 | 9 | 62.805 |
| 07/24/2026 16:50 | 2 | 62.77 |
| 07/24/2026 16:50 | 8 | 62.76 |
| 07/24/2026 16:50 | 1 | 62.80 |
| 07/24/2026 16:49 | 100 | 62.79 |
| 07/24/2026 16:49 | 28 | 62.79 |
| 07/24/2026 16:49 | 9 | 62.79 |
| 07/24/2026 16:49 | 5 | 62.79 |
| 07/24/2026 16:49 | 13 | 62.78 |
| 07/24/2026 16:49 | 100 | 62.78 |
| 07/24/2026 16:49 | 100 | 62.80 |
| 07/24/2026 16:49 | 1 | 62.80 |
| 07/24/2026 16:49 | 91 | 62.75 |
| 07/24/2026 16:49 | 100 | 62.76 |
| 07/24/2026 16:49 | 1 | 62.84 |
| 07/24/2026 16:49 | 51 | 62.84 |
| 07/24/2026 16:49 | 100 | 62.83 |
| 07/24/2026 16:49 | 1 | 62.805 |
| 07/24/2026 16:48 | 1 | 62.805 |
| 07/24/2026 16:48 | 1 | 62.80 |
| 07/24/2026 16:48 | 1 | 62.795 |
| 07/24/2026 16:47 | 1 | 62.79 |
| 07/24/2026 16:46 | 150 | 62.73 |
| 07/24/2026 16:46 | 100 | 62.73 |
| 07/24/2026 16:46 | 1 | 62.74 |
| 07/24/2026 16:45 | 83 | 62.72 |
| 07/24/2026 16:45 | 1 | 62.72 |
| 07/24/2026 16:45 | 100 | 62.76 |
| 07/24/2026 16:45 | 100 | 62.79 |
| 07/24/2026 16:45 | 100 | 62.80 |
| 07/24/2026 16:45 | 100 | 62.80 |
| 07/24/2026 16:45 | 1 | 62.84 |
| 07/24/2026 16:45 | 100 | 62.80 |
| 07/24/2026 16:44 | 86 | 62.795 |
| 07/24/2026 16:44 | 5 | 62.83 |
| 07/24/2026 16:44 | 100 | 62.83 |
| 07/24/2026 16:44 | 8 | 62.84 |
| 07/24/2026 16:44 | 100 | 62.84 |
| 07/24/2026 16:44 | 17 | 62.84 |
| 07/24/2026 16:41 | 1 | 62.875 |
| 07/24/2026 16:41 | 100 | 62.90 |
| 07/24/2026 16:41 | 100 | 62.89 |
| 07/24/2026 16:41 | 4 | 62.90 |
| 07/24/2026 16:41 | 12 | 62.90 |
| 07/24/2026 16:41 | 164 | 62.91 |
| 07/24/2026 16:41 | 100 | 62.91 |
| 07/24/2026 16:41 | 100 | 62.91 |
| 07/24/2026 16:41 | 1 | 62.935 |
| 07/24/2026 16:41 | 10 | 62.94 |
| 07/24/2026 16:41 | 44 | 62.93 |
| 07/24/2026 16:41 | 1 | 62.93 |
| 07/24/2026 16:41 | 89 | 62.92 |
| 07/24/2026 16:40 | 60 | 62.89 |
| 07/24/2026 16:40 | 100 | 62.84 |
| 07/24/2026 16:40 | 1 | 62.875 |
| 07/24/2026 16:39 | 1 | 62.875 |
| 07/24/2026 16:39 | 1 | 62.875 |
| 07/24/2026 16:39 | 10 | 62.82 |
| 07/24/2026 16:39 | 104 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.85 |
| 07/24/2026 16:39 | 4 | 62.85 |
| 07/24/2026 16:39 | 42 | 62.85 |
| 07/24/2026 16:39 | 54 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.85 |
| 07/24/2026 16:39 | 9 | 62.85 |
| 07/24/2026 16:39 | 91 | 62.85 |
| 07/24/2026 16:39 | 100 | 62.87 |
| 07/24/2026 16:38 | 1 | 62.89 |
| 07/24/2026 16:38 | 20 | 62.87 |
| 07/24/2026 16:38 | 1 | 62.89 |
| 07/24/2026 16:37 | 5 | 62.87 |
| 07/24/2026 16:37 | 40 | 62.87 |
| 07/24/2026 16:37 | 42 | 62.87 |
| 07/24/2026 16:37 | 60 | 62.87 |
| 07/24/2026 16:37 | 24 | 62.86 |
| 07/24/2026 16:37 | 38 | 62.86 |
| 07/24/2026 16:37 | 38 | 62.86 |
| 07/24/2026 16:37 | 38 | 62.86 |
| 07/24/2026 16:37 | 82 | 62.85 |
| 07/24/2026 16:37 | 158 | 62.85 |
| 07/24/2026 16:37 | 77 | 62.85 |
| 07/24/2026 16:37 | 23 | 62.85 |
| 07/24/2026 16:37 | 100 | 62.84 |
| 07/24/2026 16:37 | 29 | 62.84 |
| 07/24/2026 16:36 | 100 | 62.84 |
| 07/24/2026 16:36 | 40 | 62.84 |
| 07/24/2026 16:36 | 60 | 62.84 |
| 07/24/2026 16:36 | 100 | 62.78 |
| 07/24/2026 16:36 | 6 | 62.79 |
| 07/24/2026 16:36 | 200 | 62.79 |
| 07/24/2026 16:36 | 74 | 62.79 |
| 07/24/2026 16:36 | 74 | 62.79 |
| 07/24/2026 16:36 | 34 | 62.83 |
| 07/24/2026 16:36 | 34 | 62.83 |
| 07/24/2026 16:36 | 23 | 62.83 |
| 07/24/2026 16:35 | 60 | 62.82 |
| 07/24/2026 16:34 | 5 | 62.91 |
| 07/24/2026 16:34 | 22 | 62.93 |
| 07/24/2026 16:34 | 38 | 62.93 |
| 07/24/2026 16:33 | 100 | 62.96 |
| 07/24/2026 16:33 | 100 | 62.95 |
| 07/24/2026 16:33 | 100 | 62.95 |
| 07/24/2026 16:33 | 1 | 62.92 |
| 07/24/2026 16:33 | 11 | 62.95 |
| 07/24/2026 16:33 | 167 | 62.95 |
| 07/24/2026 16:33 | 100 | 62.95 |
| 07/24/2026 16:33 | 35 | 62.97 |
| 07/24/2026 16:32 | 25 | 62.96 |
| 07/24/2026 16:31 | 23 | 62.94 |
| 07/24/2026 16:31 | 3 | 62.95 |
| 07/24/2026 16:31 | 20 | 62.98 |
| 07/24/2026 16:30 | 11 | 62.93 |
| 07/24/2026 16:30 | 100 | 62.94 |
| 07/24/2026 16:30 | 100 | 62.92 |
| 07/24/2026 16:30 | 5 | 62.93 |
| 07/24/2026 16:30 | 100 | 62.93 |
| 07/24/2026 16:30 | 10 | 62.94 |
| 07/24/2026 16:29 | 100 | 62.98 |
| 07/24/2026 16:29 | 100 | 63.00 |
| 07/24/2026 16:29 | 98 | 63.02 |
| 07/24/2026 16:29 | 66 | 63.00 |
| 07/24/2026 16:29 | 180 | 62.99 |
| 07/24/2026 16:29 | 92 | 62.99 |
| 07/24/2026 16:29 | 100 | 62.99 |
| 07/24/2026 16:29 | 10 | 62.95 |
| 07/24/2026 16:29 | 36 | 62.95 |
| 07/24/2026 16:29 | 264 | 62.95 |
| 07/24/2026 16:29 | 36 | 62.95 |
| 07/24/2026 16:29 | 26 | 62.95 |
| 07/24/2026 16:27 | 1 | 62.97 |
| 07/24/2026 16:27 | 100 | 63.00 |
| 07/24/2026 16:27 | 3 | 63.06 |
| 07/24/2026 16:27 | 100 | 63.13 |
| 07/24/2026 16:27 | 17 | 63.13 |
| 07/24/2026 16:27 | 100 | 63.13 |
| 07/24/2026 16:27 | 100 | 63.13 |
| 07/24/2026 16:27 | 9 | 63.13 |
| 07/24/2026 16:27 | 10 | 63.12 |
| 07/24/2026 16:27 | 82 | 63.13 |
| 07/24/2026 16:27 | 18 | 63.13 |
| 07/24/2026 16:27 | 100 | 63.13 |
| 07/24/2026 16:27 | 1 | 63.13 |
| 07/24/2026 16:27 | 100 | 63.13 |
| 07/24/2026 16:27 | 1 | 63.14 |
| 07/24/2026 16:27 | 54 | 63.15 |
| 07/24/2026 16:27 | 46 | 63.15 |
| 07/24/2026 16:27 | 54 | 63.15 |
| 07/24/2026 16:27 | 2 | 63.15 |
| 07/24/2026 16:27 | 4 | 63.15 |
| 07/24/2026 16:27 | 100 | 63.16 |
| 07/24/2026 16:27 | 15 | 63.22 |
| 07/24/2026 16:27 | 20 | 63.22 |
| 07/24/2026 16:27 | 48 | 63.21 |
| 07/24/2026 16:26 | 30 | 63.17 |
| 07/24/2026 16:26 | 2 | 63.17 |
| 07/24/2026 16:26 | 6 | 63.17 |
| 07/24/2026 16:26 | 80 | 63.16 |
| 07/24/2026 16:26 | 20 | 63.16 |
| 07/24/2026 16:25 | 51 | 63.10 |
| 07/24/2026 16:25 | 60 | 63.06 |
| 07/24/2026 16:25 | 2 | 63.04 |
| 07/24/2026 16:25 | 121 | 63.02 |
| 07/24/2026 16:25 | 100 | 62.99 |
| 07/24/2026 16:25 | 56 | 62.99 |
| 07/24/2026 16:25 | 100 | 62.99 |
| 07/24/2026 16:25 | 50 | 62.96 |
| 07/24/2026 16:25 | 20 | 62.98 |
| 07/24/2026 16:24 | 100 | 62.93 |
| 07/24/2026 16:24 | 5 | 62.93 |
| 07/24/2026 16:24 | 100 | 62.93 |
| 07/24/2026 16:24 | 4 | 62.94 |
| 07/24/2026 16:24 | 100 | 62.94 |
| 07/24/2026 16:23 | 50 | 62.94 |
| 07/24/2026 16:23 | 100 | 63.01 |
| 07/24/2026 16:23 | 2 | 63.01 |
| 07/24/2026 16:22 | 40 | 62.99 |
| 07/24/2026 16:22 | 100 | 62.99 |
| 07/24/2026 16:22 | 10 | 62.98 |
| 07/24/2026 16:21 | 100 | 62.945 |
| 07/24/2026 16:21 | 100 | 62.94 |
| 07/24/2026 16:21 | 8 | 62.94 |
| 07/24/2026 16:21 | 100 | 62.95 |
| 07/24/2026 16:21 | 4 | 62.97 |
| 07/24/2026 16:21 | 8 | 62.97 |
| 07/24/2026 16:21 | 150 | 62.98 |
| 07/24/2026 16:21 | 12 | 62.98 |
| 07/24/2026 16:21 | 30 | 62.98 |
| 07/24/2026 16:21 | 70 | 62.98 |
| 07/24/2026 16:21 | 22 | 63.02 |
| 07/24/2026 16:21 | 1 | 63.02 |
| 07/24/2026 16:20 | 2 | 63.01 |
| 07/24/2026 16:20 | 2 | 63.01 |
| 07/24/2026 16:20 | 13 | 62.95 |
| 07/24/2026 16:20 | 70 | 62.95 |
| 07/24/2026 16:20 | 23 | 62.95 |
| 07/24/2026 16:19 | 100 | 62.94 |
| 07/24/2026 16:19 | 100 | 62.94 |
| 07/24/2026 16:19 | 73 | 62.95 |
| 07/24/2026 16:19 | 21 | 62.93 |
| 07/24/2026 16:19 | 24 | 62.92 |
| 07/24/2026 16:19 | 100 | 62.93 |
| 07/24/2026 16:19 | 38 | 62.94 |
| 07/24/2026 16:19 | 38 | 62.94 |
| 07/24/2026 16:19 | 18 | 62.94 |
| 07/24/2026 16:19 | 20 | 62.96 |
| 07/24/2026 16:19 | 60 | 62.98 |
| 07/24/2026 16:19 | 100 | 62.96 |
| 07/24/2026 16:18 | 20 | 62.88 |
| 07/24/2026 16:18 | 60 | 62.88 |
| 07/24/2026 16:18 | 20 | 62.91 |
| 07/24/2026 16:17 | 20 | 62.94 |
| 07/24/2026 16:17 | 100 | 62.92 |
| 07/24/2026 16:17 | 60 | 62.93 |
| 07/24/2026 16:16 | 12 | 62.96 |
| 07/24/2026 16:16 | 100 | 62.95 |
| 07/24/2026 16:16 | 86 | 62.96 |
| 07/24/2026 16:16 | 100 | 62.96 |
| 07/24/2026 16:16 | 100 | 62.96 |
| 07/24/2026 16:16 | 40 | 62.97 |
| 07/24/2026 16:16 | 100 | 62.97 |
| 07/24/2026 16:16 | 204 | 62.98 |
| 07/24/2026 16:16 | 2 | 62.98 |
| 07/24/2026 16:16 | 194 | 62.98 |
| 07/24/2026 16:16 | 8 | 62.98 |
| 07/24/2026 16:16 | 8 | 62.98 |
| 07/24/2026 16:16 | 100 | 62.98 |
| 07/24/2026 16:16 | 200 | 62.98 |
| 07/24/2026 16:16 | 20 | 63.00 |
| 07/24/2026 16:14 | 51 | 62.98 |
| 07/24/2026 16:14 | 6 | 62.92 |
| 07/24/2026 16:14 | 10 | 62.91 |
| 07/24/2026 16:14 | 2 | 62.89 |
| 07/24/2026 16:14 | 52 | 62.89 |
| 07/24/2026 16:14 | 48 | 62.89 |
| 07/24/2026 16:13 | 100 | 62.80 |
| 07/24/2026 16:13 | 200 | 62.80 |
| 07/24/2026 16:13 | 42 | 62.79 |
| 07/24/2026 16:13 | 11 | 62.68 |
| 07/24/2026 16:13 | 1 | 62.68 |
| 07/24/2026 16:12 | 3 | 62.69 |
| 07/24/2026 16:12 | 2 | 62.69 |
| 07/24/2026 16:12 | 1 | 62.69 |
| 07/24/2026 16:12 | 100 | 62.69 |
| 07/24/2026 16:12 | 1 | 62.69 |
| 07/24/2026 16:12 | 100 | 62.70 |
| 07/24/2026 16:11 | 1 | 62.71 |
| 07/24/2026 16:11 | 100 | 62.71 |
| 07/24/2026 16:11 | 51 | 62.71 |
| 07/24/2026 16:11 | 72 | 62.72 |
| 07/24/2026 16:11 | 28 | 62.72 |
| 07/24/2026 16:11 | 5 | 62.72 |
| 07/24/2026 16:11 | 5 | 62.72 |
| 07/24/2026 16:11 | 100 | 62.72 |
| 07/24/2026 16:11 | 100 | 62.72 |
| 07/24/2026 16:11 | 1 | 62.73 |
| 07/24/2026 16:11 | 11 | 62.76 |
| 07/24/2026 16:11 | 100 | 62.74 |
| 07/24/2026 16:11 | 100 | 62.73 |
| 07/24/2026 16:11 | 100 | 62.73 |
| 07/24/2026 16:11 | 1 | 62.74 |
| 07/24/2026 16:11 | 1 | 62.74 |
| 07/24/2026 16:11 | 93 | 62.74 |
| 07/24/2026 16:11 | 7 | 62.74 |
| 07/24/2026 16:11 | 40 | 62.76 |
| 07/24/2026 16:11 | 60 | 62.76 |
| 07/24/2026 16:10 | 1 | 62.75 |
| 07/24/2026 16:10 | 1 | 62.80 |
| 07/24/2026 16:10 | 40 | 62.79 |
| 07/24/2026 16:10 | 98 | 62.81 |
| 07/24/2026 16:09 | 5 | 62.91 |
| 07/24/2026 16:09 | 1 | 62.90 |
| 07/24/2026 16:09 | 1 | 62.87 |
| 07/24/2026 16:09 | 71 | 62.835 |
| 07/24/2026 16:09 | 46 | 62.73 |
| 07/24/2026 16:08 | 14 | 62.71 |
| 07/24/2026 16:08 | 23 | 62.71 |
| 07/24/2026 16:08 | 74 | 62.71 |
| 07/24/2026 16:08 | 37 | 62.69 |
| 07/24/2026 16:08 | 111 | 62.69 |
| 07/24/2026 16:08 | 38 | 62.70 |
| 07/24/2026 16:07 | 1 | 62.63 |
| 07/24/2026 16:07 | 100 | 62.67 |
| 07/24/2026 16:07 | 22 | 62.68 |
| 07/24/2026 16:07 | 9 | 62.67 |
| 07/24/2026 16:07 | 7 | 62.67 |
| 07/24/2026 16:07 | 94 | 62.635 |
| 07/24/2026 16:07 | 3 | 62.635 |
| 07/24/2026 16:07 | 3 | 62.67 |
| 07/24/2026 16:07 | 15 | 62.67 |
| 07/24/2026 16:07 | 10 | 62.67 |
| 07/24/2026 16:07 | 100 | 62.67 |
| 07/24/2026 16:07 | 100 | 62.67 |
| 07/24/2026 16:07 | 1 | 62.68 |
| 07/24/2026 16:07 | 1 | 62.68 |
| 07/24/2026 16:07 | 62 | 62.69 |
| 07/24/2026 16:07 | 38 | 62.69 |
| 07/24/2026 16:07 | 5 | 62.71 |
| 07/24/2026 16:07 | 100 | 62.71 |
| 07/24/2026 16:07 | 21 | 62.72 |
| 07/24/2026 16:07 | 76 | 62.77 |
| 07/24/2026 16:07 | 85 | 62.77 |
| 07/24/2026 16:07 | 1 | 62.73 |
| 07/24/2026 16:06 | 15 | 62.74 |
| 07/24/2026 16:06 | 100 | 62.74 |
| 07/24/2026 16:06 | 1 | 62.74 |
| 07/24/2026 16:06 | 6 | 62.77 |
| 07/24/2026 16:06 | 4 | 62.80 |
| 07/24/2026 16:06 | 3 | 62.82 |
| 07/24/2026 16:06 | 100 | 62.82 |
| 07/24/2026 16:06 | 14 | 62.83 |
| 07/24/2026 16:06 | 1 | 62.85 |
| 07/24/2026 16:05 | 100 | 62.86 |
| 07/24/2026 16:05 | 1 | 62.84 |
| 07/24/2026 16:05 | 44 | 62.79 |
| 07/24/2026 16:05 | 13 | 62.78 |
| 07/24/2026 16:05 | 44 | 62.78 |
| 07/24/2026 16:05 | 43 | 62.78 |
| 07/24/2026 16:05 | 1 | 62.78 |
| 07/24/2026 16:05 | 60 | 62.77 |
| 07/24/2026 16:05 | 100 | 62.73 |
| 07/24/2026 16:05 | 10 | 62.74 |
| 07/24/2026 16:05 | 23 | 62.70 |
| 07/24/2026 16:05 | 6 | 62.68 |
| 07/24/2026 16:05 | 53 | 62.68 |
| 07/24/2026 16:05 | 88 | 62.68 |
| 07/24/2026 16:05 | 60 | 62.67 |
| 07/24/2026 16:05 | 15 | 62.67 |
| 07/24/2026 16:05 | 30 | 62.67 |
| 07/24/2026 16:05 | 30 | 62.67 |
| 07/24/2026 16:05 | 100 | 62.67 |
| 07/24/2026 16:05 | 20 | 62.66 |
| 07/24/2026 16:05 | 100 | 62.645 |
| 07/24/2026 16:04 | 1 | 62.63 |
| 07/24/2026 16:04 | 10 | 62.65 |
| 07/24/2026 16:04 | 10 | 62.65 |
| 07/24/2026 16:04 | 100 | 62.65 |
| 07/24/2026 16:04 | 100 | 62.66 |
| 07/24/2026 16:04 | 100 | 62.66 |
| 07/24/2026 16:04 | 37 | 62.67 |
| 07/24/2026 16:04 | 1 | 62.67 |
| 07/24/2026 16:04 | 7 | 62.68 |
| 07/24/2026 16:04 | 100 | 62.69 |
| 07/24/2026 16:04 | 38 | 62.715 |
| 07/24/2026 16:04 | 38 | 62.715 |
| 07/24/2026 16:04 | 29 | 62.69 |
| 07/24/2026 16:04 | 71 | 62.69 |
| 07/24/2026 16:04 | 11 | 62.69 |
| 07/24/2026 16:04 | 89 | 62.69 |
| 07/24/2026 16:04 | 100 | 62.70 |
| 07/24/2026 16:04 | 1 | 62.70 |
| 07/24/2026 16:03 | 38 | 62.725 |
| 07/24/2026 16:03 | 5 | 62.73 |
| 07/24/2026 16:03 | 2 | 62.70 |
| 07/24/2026 16:03 | 60 | 62.72 |
| 07/24/2026 16:03 | 60 | 62.72 |
| 07/24/2026 16:03 | 88 | 62.72 |
| 07/24/2026 16:03 | 11 | 62.72 |
| 07/24/2026 16:02 | 500 | 62.68 |
| 07/24/2026 16:02 | 100 | 62.65 |
| 07/24/2026 16:02 | 5 | 62.65 |
| 07/24/2026 16:02 | 10 | 62.65 |
| 07/24/2026 16:02 | 1 | 62.65 |
| 07/24/2026 16:02 | 37 | 62.68 |
| 07/24/2026 16:02 | 49 | 62.70 |
| 07/24/2026 16:02 | 100 | 62.69 |
| 07/24/2026 16:02 | 25 | 62.68 |
| 07/24/2026 16:02 | 38 | 62.68 |
| 07/24/2026 16:02 | 38 | 62.68 |
| 07/24/2026 16:02 | 38 | 62.68 |
| 07/24/2026 16:02 | 38 | 62.68 |
| 07/24/2026 16:02 | 10 | 62.65 |
| 07/24/2026 16:02 | 37 | 62.65 |
| 07/24/2026 16:02 | 36 | 62.65 |
| 07/24/2026 16:01 | 29 | 62.66 |
| 07/24/2026 16:00 | 29 | 62.65 |
| 07/24/2026 16:00 | 100 | 62.63 |
| 07/24/2026 16:00 | 1 | 62.60 |
| 07/24/2026 16:00 | 20 | 62.66 |
| 07/24/2026 16:00 | 93 | 62.61 |
| 07/24/2026 16:00 | 100 | 62.63 |
| 07/24/2026 15:59 | 1 | 62.65 |
| 07/24/2026 15:59 | 5 | 62.66 |
| 07/24/2026 15:59 | 1 | 62.67 |
| 07/24/2026 15:59 | 38 | 62.67 |
| 07/24/2026 15:59 | 61 | 62.67 |
| 07/24/2026 15:59 | 100 | 62.68 |
| 07/24/2026 15:59 | 1 | 62.69 |
| 07/24/2026 15:59 | 10 | 62.74 |
| 07/24/2026 15:59 | 30 | 62.74 |
| 07/24/2026 15:59 | 91 | 62.74 |
| 07/24/2026 15:59 | 9 | 62.74 |
| 07/24/2026 15:59 | 31 | 62.73 |
| 07/24/2026 15:59 | 73 | 62.67 |
| 07/24/2026 15:59 | 100 | 62.70 |
| 07/24/2026 15:59 | 100 | 62.68 |
| 07/24/2026 15:59 | 20 | 62.68 |
| 07/24/2026 15:59 | 2 | 62.68 |
| 07/24/2026 15:59 | 98 | 62.68 |
| 07/24/2026 15:59 | 1 | 62.68 |
| 07/24/2026 15:59 | 12 | 62.68 |
| 07/24/2026 15:59 | 8 | 62.68 |
| 07/24/2026 15:59 | 28 | 62.68 |
| 07/24/2026 15:59 | 17 | 62.74 |
| 07/24/2026 15:59 | 3 | 62.74 |
| 07/24/2026 15:59 | 14 | 62.74 |
| 07/24/2026 15:58 | 5 | 62.72 |
| 07/24/2026 15:58 | 5 | 62.72 |
| 07/24/2026 15:58 | 11 | 62.72 |
| 07/24/2026 15:58 | 100 | 62.72 |
| 07/24/2026 15:57 | 1 | 62.73 |
| 07/24/2026 15:57 | 6 | 62.73 |
| 07/24/2026 15:57 | 100 | 62.77 |
| 07/24/2026 15:56 | 38 | 62.74 |
| 07/24/2026 15:56 | 1 | 62.74 |
| 07/24/2026 15:56 | 37 | 62.75 |
| 07/24/2026 15:56 | 63 | 62.75 |
| 07/24/2026 15:56 | 1 | 62.75 |
| 07/24/2026 15:56 | 100 | 62.75 |
| 07/24/2026 15:56 | 37 | 62.76 |
| 07/24/2026 15:56 | 1 | 62.76 |
| 07/24/2026 15:56 | 1 | 62.76 |
| 07/24/2026 15:56 | 15 | 62.76 |
| 07/24/2026 15:56 | 1 | 62.76 |
| 07/24/2026 15:56 | 1 | 62.76 |
| 07/24/2026 15:56 | 15 | 62.78 |
| 07/24/2026 15:56 | 128 | 62.78 |
| 07/24/2026 15:54 | 73 | 62.68 |
| 07/24/2026 15:54 | 100 | 62.73 |
| 07/24/2026 15:54 | 1 | 62.71 |
| 07/24/2026 15:53 | 5 | 62.70 |
| 07/24/2026 15:53 | 100 | 62.70 |
| 07/24/2026 15:53 | 100 | 62.70 |
| 07/24/2026 15:53 | 1 | 62.72 |
| 07/24/2026 15:53 | 99 | 62.72 |
| 07/24/2026 15:53 | 30 | 62.73 |
| 07/24/2026 15:51 | 17 | 62.70 |
| 07/24/2026 15:51 | 9 | 62.70 |
| 07/24/2026 15:51 | 47 | 62.77 |
| 07/24/2026 15:51 | 48 | 62.76 |
| 07/24/2026 15:51 | 26 | 62.76 |
| 07/24/2026 15:50 | 79 | 62.66 |
| 07/24/2026 15:50 | 100 | 62.66 |
| 07/24/2026 15:50 | 100 | 62.66 |
| 07/24/2026 15:50 | 1 | 62.64 |
| 07/24/2026 15:50 | 1 | 62.64 |
| 07/24/2026 15:50 | 61 | 62.79 |
| 07/24/2026 15:50 | 100 | 62.78 |
| 07/24/2026 15:50 | 5 | 62.77 |
| 07/24/2026 15:50 | 5 | 62.76 |
| 07/24/2026 15:49 | 40 | 62.73 |
| 07/24/2026 15:49 | 8 | 62.68 |
| 07/24/2026 15:49 | 19 | 62.68 |
| 07/24/2026 15:49 | 19 | 62.68 |
| 07/24/2026 15:49 | 100 | 62.69 |
| 07/24/2026 15:48 | 2 | 62.69 |
| 07/24/2026 15:48 | 38 | 62.69 |
| 07/24/2026 15:48 | 30 | 62.71 |
| 07/24/2026 15:48 | 11 | 62.72 |
| 07/24/2026 15:48 | 19 | 62.72 |
| 07/24/2026 15:48 | 3 | 62.74 |
| 07/24/2026 15:47 | 100 | 62.69 |
| 07/24/2026 15:46 | 57 | 62.57 |
| 07/24/2026 15:46 | 15 | 62.57 |
| 07/24/2026 15:46 | 4 | 62.57 |
| 07/24/2026 15:46 | 3 | 62.58 |
| 07/24/2026 15:46 | 3 | 62.59 |
| 07/24/2026 15:46 | 4 | 62.63 |
| 07/24/2026 15:46 | 8 | 62.63 |
| 07/24/2026 15:46 | 3 | 62.64 |
| 07/24/2026 15:46 | 400 | 62.68 |
| 07/24/2026 15:46 | 50 | 62.70 |
| 07/24/2026 15:46 | 50 | 62.71 |
| 07/24/2026 15:46 | 50 | 62.71 |
| 07/24/2026 15:46 | 100 | 62.68 |
| 07/24/2026 15:46 | 100 | 62.725 |
| 07/24/2026 15:46 | 100 | 62.76 |
| 07/24/2026 15:46 | 100 | 62.76 |
| 07/24/2026 15:45 | 100 | 62.67 |
| 07/24/2026 15:45 | 100 | 62.67 |
| 07/24/2026 15:45 | 80 | 62.66 |
| 07/24/2026 15:44 | 100 | 62.54 |
| 07/24/2026 15:43 | 79 | 62.59 |
| 07/24/2026 15:43 | 1 | 62.63 |
| 07/24/2026 15:43 | 1 | 62.64 |
| 07/24/2026 15:43 | 1 | 62.66 |
| 07/24/2026 15:43 | 100 | 62.67 |
| 07/24/2026 15:43 | 25 | 62.73 |
| 07/24/2026 15:42 | 30 | 62.78 |
| 07/24/2026 15:42 | 1 | 62.78 |
| 07/24/2026 15:42 | 49 | 62.78 |
| 07/24/2026 15:42 | 51 | 62.78 |
| 07/24/2026 15:42 | 49 | 62.78 |
| 07/24/2026 15:42 | 10 | 62.79 |
| 07/24/2026 15:42 | 32 | 62.91 |
| 07/24/2026 15:41 | 32 | 62.91 |
| 07/24/2026 15:41 | 38 | 62.84 |
| 07/24/2026 15:41 | 116 | 62.84 |
| 07/24/2026 15:41 | 100 | 62.83 |
| 07/24/2026 15:41 | 95 | 62.84 |
| 07/24/2026 15:41 | 16 | 62.83 |
| 07/24/2026 15:41 | 100 | 62.82 |
| 07/24/2026 15:41 | 5 | 62.83 |
| 07/24/2026 15:41 | 16 | 62.82 |
| 07/24/2026 15:41 | 21 | 62.82 |
| 07/24/2026 15:41 | 21 | 62.82 |
| 07/24/2026 15:41 | 21 | 62.82 |
| 07/24/2026 15:41 | 21 | 62.82 |
| 07/24/2026 15:41 | 11 | 62.83 |
| 07/24/2026 15:41 | 100 | 62.83 |
| 07/24/2026 15:41 | 100 | 62.82 |
| 07/24/2026 15:41 | 89 | 62.84 |
| 07/24/2026 15:41 | 100 | 62.83 |
| 07/24/2026 15:41 | 100 | 62.83 |
| 07/24/2026 15:41 | 10 | 62.83 |
| 07/24/2026 15:41 | 27 | 62.83 |
| 07/24/2026 15:40 | 33 | 62.72 |
| 07/24/2026 15:40 | 100 | 62.72 |
| 07/24/2026 15:39 | 32 | 62.59 |
| 07/24/2026 15:38 | 13 | 62.51 |
| 07/24/2026 15:38 | 5 | 62.60 |
| 07/24/2026 15:38 | 7 | 62.50 |
| 07/24/2026 15:37 | 38 | 62.695 |
| 07/24/2026 15:37 | 24 | 62.41 |
| 07/24/2026 15:37 | 24 | 62.37 |
| 07/24/2026 15:37 | 25 | 62.34 |
| 07/24/2026 15:37 | 30 | 62.34 |
| 07/24/2026 15:37 | 10 | 62.33 |
| 07/24/2026 15:37 | 15 | 62.33 |
| 07/24/2026 15:37 | 15 | 62.33 |
| 07/24/2026 15:37 | 15 | 62.33 |
| 07/24/2026 15:37 | 25 | 62.33 |
| 07/24/2026 15:37 | 5 | 62.32 |
| 07/24/2026 15:37 | 100 | 62.31 |
| 07/24/2026 15:37 | 100 | 62.30 |
| 07/24/2026 15:37 | 14 | 62.30 |
| 07/24/2026 15:34 | 4 | 62.09 |
| 07/24/2026 15:34 | 27 | 62.09 |
| 07/24/2026 15:34 | 53 | 62.10 |
| 07/24/2026 15:34 | 31 | 62.10 |
| 07/24/2026 15:34 | 16 | 62.10 |
| 07/24/2026 15:31 | 10 | 62.24 |
| 07/24/2026 15:31 | 100 | 62.23 |
| 07/24/2026 15:31 | 15 | 62.14 |
| 07/24/2026 15:31 | 5 | 62.07 |
| 07/24/2026 15:31 | 132 | 62.07 |
| 07/24/2026 15:30 | 52 | 62.00 |
| 07/24/2026 15:30 | 100 | 61.99 |
| 07/24/2026 15:30 | 80 | 61.88 |
| 07/24/2026 15:30 | 8 | 61.99 |
| 07/24/2026 15:30 | 51 | 61.99 |
| 07/24/2026 15:30 | 41 | 61.99 |
| 07/24/2026 15:30 | 1 | 61.98 |
| 07/24/2026 15:30 | 42 | 61.97 |
| 07/24/2026 15:30 | 56 | 61.97 |
| 07/24/2026 15:30 | 2 | 61.97 |
| 07/24/2026 15:30 | 13 | 61.84 |
| 07/24/2026 15:30 | 11 | 61.84 |
| 07/24/2026 15:30 | 13321 | 61.83 |
| 07/24/2026 15:30 | 13321 | 61.83 |