Pentair Rg
PNR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:20
Bid
04/24/2026 - 21:00:24
Bid
Volume
Ask
04/24/2026 - 21:00:24
Ask
Volume
92.03
+1.55 ( +1.71% )
91.97
100
92.14
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 100 92.05
04/24/2026 15:00 3 92.06
04/24/2026 15:00 9 92.06
04/24/2026 15:00 6 91.9877
04/24/2026 15:00 5 92.08
04/24/2026 15:00 100 92.07
04/24/2026 15:00 21 92.0658
04/24/2026 15:00 15 92.07
04/24/2026 15:00 100 92.07
04/24/2026 15:00 100 92.07
04/24/2026 15:00 85 92.07
04/24/2026 15:00 11 92.07
04/24/2026 15:00 20 92.07
04/24/2026 15:00 100 92.07
04/24/2026 15:00 5 92.06
04/24/2026 15:00 2 92.06
04/24/2026 15:00 1 92.07
04/24/2026 15:00 27 92.07
04/24/2026 15:00 100 92.07
04/24/2026 15:00 2 92.06
04/24/2026 15:00 8 92.06
04/24/2026 15:00 20 92.06
04/24/2026 15:00 17 92.032
04/24/2026 15:00 4 92.05
04/24/2026 15:00 2 92.05
04/24/2026 15:00 18 91.9816
04/24/2026 15:00 9 92.0279
04/24/2026 15:00 1 91.9816
04/24/2026 15:00 16 92.06
04/24/2026 15:00 2 92.05
04/24/2026 15:00 3 92.05
04/24/2026 15:00 62 92.05
04/24/2026 15:00 20 92.0184
04/24/2026 15:00 23 92.0404
04/24/2026 15:00 100 92.04
04/24/2026 15:00 25 92.04
04/24/2026 15:00 2 92.05
04/24/2026 15:00 20 92.0377
04/24/2026 15:00 60 92.04
04/24/2026 15:00 100 92.04
04/24/2026 15:00 100 92.04
04/24/2026 15:00 20 92.0283
04/24/2026 15:00 100 92.04
04/24/2026 15:00 18 92.05
04/24/2026 15:00 100 92.04
04/24/2026 15:00 100 92.03
04/24/2026 15:00 2 92.03
04/24/2026 15:00 1 92.04
04/24/2026 15:00 78 92.04
04/24/2026 15:00 3 92.04
04/24/2026 15:00 18 92.04
04/24/2026 15:00 1 92.03
04/24/2026 15:00 2 92.04
04/24/2026 15:00 1 92.04
04/24/2026 15:00 28 92.04
04/24/2026 15:00 1 92.04
04/24/2026 15:00 100 92.04
04/24/2026 15:00 20 92.04
04/24/2026 15:00 5 92.04
04/24/2026 15:00 300 92.04
04/24/2026 15:00 2 92.03
04/24/2026 15:00 2 92.03
04/24/2026 15:00 2 92.03
04/24/2026 15:00 2 92.03
04/24/2026 15:00 7 92.03
04/24/2026 15:00 1 92.00
04/24/2026 15:00 30 91.9726
04/24/2026 15:00 9 92.02
04/24/2026 15:00 6 92.02
04/24/2026 15:00 8 92.02
04/24/2026 14:59 5 92.00
04/24/2026 14:59 5 91.9725
04/24/2026 14:59 3 92.00
04/24/2026 14:59 28 92.00
04/24/2026 14:59 1 92.00
04/24/2026 14:59 3 92.02
04/24/2026 14:59 3 92.02
04/24/2026 14:59 1 92.02
04/24/2026 14:59 2 92.00
04/24/2026 14:59 8 92.00
04/24/2026 14:59 1 92.00
04/24/2026 14:59 8 92.00
04/24/2026 14:59 2 92.00
04/24/2026 14:59 100 92.03
04/24/2026 14:59 4 92.00
04/24/2026 14:59 1 92.00
04/24/2026 14:59 99 92.01
04/24/2026 14:59 1 92.00
04/24/2026 14:59 100 92.03
04/24/2026 14:59 1 92.00
04/24/2026 14:59 1 91.9735
04/24/2026 14:59 19 92.00
04/24/2026 14:59 2 92.00
04/24/2026 14:59 100 92.00
04/24/2026 14:59 5 91.9889
04/24/2026 14:59 4 92.00
04/24/2026 14:59 8 91.9698
04/24/2026 14:59 4 91.99
04/24/2026 14:59 5 92.00
04/24/2026 14:59 16 92.00
04/24/2026 14:59 100 91.99
04/24/2026 14:59 1 92.01
04/24/2026 14:59 30 92.01
04/24/2026 14:59 1 92.01
04/24/2026 14:59 1 92.01
04/24/2026 14:59 1 92.01
04/24/2026 14:59 2 91.99
04/24/2026 14:59 4 91.99
04/24/2026 14:59 1 91.99
04/24/2026 14:59 3 92.00
04/24/2026 14:59 11 92.00
04/24/2026 14:59 1 92.00
04/24/2026 14:59 1 92.00
04/24/2026 14:59 1 92.00
04/24/2026 14:59 1 92.00
04/24/2026 14:59 32 91.99
04/24/2026 14:59 2 92.00
04/24/2026 14:59 2 92.00
04/24/2026 14:59 2 91.9807
04/24/2026 14:59 1 92.00
04/24/2026 14:59 78 91.9822
04/24/2026 14:59 5 91.99
04/24/2026 14:59 40 91.962
04/24/2026 14:59 25 91.9802
04/24/2026 14:59 59 91.9956
04/24/2026 14:59 5 91.99
04/24/2026 14:59 1 91.99
04/24/2026 14:59 44 91.99
04/24/2026 14:59 1 91.99
04/24/2026 14:59 100 91.99
04/24/2026 14:59 4 91.9793
04/24/2026 14:59 6 91.9577
04/24/2026 14:59 50 91.94
04/24/2026 14:59 50 91.99
04/24/2026 14:59 1 91.9831
04/24/2026 14:59 1 91.9625
04/24/2026 14:59 71 91.9687
04/24/2026 14:59 11 91.99
04/24/2026 14:59 2 91.957
04/24/2026 14:59 10 91.99
04/24/2026 14:58 6 91.9551
04/24/2026 14:58 1 91.99
04/24/2026 14:58 100 92.015
04/24/2026 14:58 81 91.9635
04/24/2026 14:58 7 91.9682
04/24/2026 14:58 9 91.9573
04/24/2026 14:58 11 91.9597
04/24/2026 14:58 3 91.9685
04/24/2026 14:58 19 91.9402
04/24/2026 14:58 100 91.9418
04/24/2026 14:58 6 91.99
04/24/2026 14:58 7 91.9418
04/24/2026 14:58 2 91.99
04/24/2026 14:58 1 91.9629
04/24/2026 14:58 2 91.955
04/24/2026 14:58 28 91.96
04/24/2026 14:58 44 91.960143
04/24/2026 14:58 65 91.961
04/24/2026 14:58 3 91.99
04/24/2026 14:58 8 91.99
04/24/2026 14:58 15 91.99
04/24/2026 14:58 3 91.99
04/24/2026 14:58 1 91.99
04/24/2026 14:58 18 91.98
04/24/2026 14:58 10 91.98
04/24/2026 14:58 7 91.95
04/24/2026 14:58 100 91.97
04/24/2026 14:58 20 91.97
04/24/2026 14:58 6 91.97
04/24/2026 14:58 51 91.97
04/24/2026 14:58 4 91.97
04/24/2026 14:58 8 91.97
04/24/2026 14:58 4 91.96
04/24/2026 14:58 3 91.97
04/24/2026 14:58 100 91.97
04/24/2026 14:58 56 91.97
04/24/2026 14:58 16 91.97
04/24/2026 14:58 44 91.97
04/24/2026 14:58 1 91.96
04/24/2026 14:58 5 91.96
04/24/2026 14:58 1 91.97
04/24/2026 14:58 10 91.97
04/24/2026 14:58 2 91.97
04/24/2026 14:58 1 91.97
04/24/2026 14:58 100 91.97
04/24/2026 14:58 2 91.97
04/24/2026 14:58 6 91.95
04/24/2026 14:58 8 91.95
04/24/2026 14:58 100 91.9387
04/24/2026 14:58 13 91.9525
04/24/2026 14:58 100 91.9492
04/24/2026 14:58 13 91.9578
04/24/2026 14:58 18 91.95
04/24/2026 14:58 8 91.9358
04/24/2026 14:58 17 91.9358
04/24/2026 14:58 7 91.95
04/24/2026 14:58 3 91.95
04/24/2026 14:58 100 91.97
04/24/2026 14:57 2 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 6 91.97
04/24/2026 14:57 1 91.95
04/24/2026 14:57 3 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 1 91.9664
04/24/2026 14:57 15 91.95
04/24/2026 14:57 4 91.95
04/24/2026 14:57 68 91.9606
04/24/2026 14:57 74 91.95
04/24/2026 14:57 26 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 50 91.95
04/24/2026 14:57 20 91.9642
04/24/2026 14:57 100 91.95
04/24/2026 14:57 100 91.96
04/24/2026 14:57 10 91.94
04/24/2026 14:57 41 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 59 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 24 91.95
04/24/2026 14:57 60 91.95
04/24/2026 14:57 10 91.96
04/24/2026 14:57 16 91.95
04/24/2026 14:57 82 91.95
04/24/2026 14:57 18 91.95
04/24/2026 14:57 59 91.96
04/24/2026 14:57 30 91.96
04/24/2026 14:57 20 91.95
04/24/2026 14:57 40 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 1 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 10 91.95
04/24/2026 14:57 100 91.95
04/24/2026 14:57 80 91.96
04/24/2026 14:57 20 91.96
04/24/2026 14:57 100 91.96
04/24/2026 14:57 100 91.96
04/24/2026 14:57 200 91.97
04/24/2026 14:57 20 91.97
04/24/2026 14:57 16 91.97
04/24/2026 14:57 4 91.97
04/24/2026 14:57 2 91.97
04/24/2026 14:57 40 91.97
04/24/2026 14:57 60 91.97
04/24/2026 14:57 20 91.97
04/24/2026 14:57 20 91.97
04/24/2026 14:57 63 91.97
04/24/2026 14:57 140 91.97
04/24/2026 14:57 17 91.97
04/24/2026 14:57 100 91.97
04/24/2026 14:57 140 91.98
04/24/2026 14:57 2 91.98
04/24/2026 14:57 1 91.98
04/24/2026 14:57 6 91.98
04/24/2026 14:57 1 91.98
04/24/2026 14:57 2 91.98
04/24/2026 14:57 100 91.978
04/24/2026 14:57 1 91.99
04/24/2026 14:57 7 91.9307
04/24/2026 14:57 1 91.9795
04/24/2026 14:57 1 91.98
04/24/2026 14:57 100 91.9495
04/24/2026 14:57 28 91.9827
04/24/2026 14:57 17 91.98
04/24/2026 14:57 5 91.985
04/24/2026 14:57 500 91.9495
04/24/2026 14:57 5 91.985
04/24/2026 14:57 1 91.9784
04/24/2026 14:57 0 91.985
04/24/2026 14:57 6 91.9789
04/24/2026 14:57 100 91.9262
04/24/2026 14:57 40 91.985
04/24/2026 14:57 10 91.985
04/24/2026 14:57 40 91.985
04/24/2026 14:57 50 91.985
04/24/2026 14:57 1 92.00
04/24/2026 14:57 2 91.985
04/24/2026 14:57 100 91.97
04/24/2026 14:57 7 91.9244
04/24/2026 14:57 3 91.9865
04/24/2026 14:57 1 91.9865
04/24/2026 14:57 40 91.9058
04/24/2026 14:57 3 91.985
04/24/2026 14:57 9 91.9785
04/24/2026 14:57 5 91.985
04/24/2026 14:57 6 91.98
04/24/2026 14:57 2 91.9782
04/24/2026 14:57 63 91.9746
04/24/2026 14:56 12 91.9524
04/24/2026 14:56 50 92.00
04/24/2026 14:56 1 91.9772
04/24/2026 14:56 4 91.985
04/24/2026 14:56 5 91.985
04/24/2026 14:56 7 91.9063
04/24/2026 14:56 14 91.99
04/24/2026 14:56 4 91.99
04/24/2026 14:56 2 91.99
04/24/2026 14:56 6 91.99
04/24/2026 14:56 45 91.99
04/24/2026 14:56 3 91.99
04/24/2026 14:56 100 91.99
04/24/2026 14:56 29 91.9725
04/24/2026 14:56 7 91.99
04/24/2026 14:56 15 91.9056
04/24/2026 14:56 13 91.9723
04/24/2026 14:56 6 91.9725
04/24/2026 14:56 11 91.9769
04/24/2026 14:56 200 91.9055
04/24/2026 14:56 7 91.9241
04/24/2026 14:56 100 91.97
04/24/2026 14:56 2 91.99
04/24/2026 14:56 48 91.99
04/24/2026 14:56 6 91.9106
04/24/2026 14:56 76 91.97
04/24/2026 14:56 125 91.9785
04/24/2026 14:56 1 91.97
04/24/2026 14:56 200 91.9109
04/24/2026 14:56 3 91.97
04/24/2026 14:56 100 91.97
04/24/2026 14:56 43 91.97
04/24/2026 14:56 24 91.9727
04/24/2026 14:56 47 91.99
04/24/2026 14:56 100 91.98
04/24/2026 14:56 57 91.975
04/24/2026 14:56 20 91.9704
04/24/2026 14:56 21 91.985
04/24/2026 14:56 110 91.97
04/24/2026 14:56 108 91.97
04/24/2026 14:56 20 91.97
04/24/2026 14:56 80 91.97
04/24/2026 14:56 10 91.97
04/24/2026 14:56 100 91.97
04/24/2026 14:56 1 91.97
04/24/2026 14:56 59 91.97
04/24/2026 14:56 102 91.97
04/24/2026 14:56 1 91.97
04/24/2026 14:56 4 91.97
04/24/2026 14:56 100 91.97
04/24/2026 14:56 15 91.98
04/24/2026 14:56 100 91.97
04/24/2026 14:56 100 91.97
04/24/2026 14:56 2 91.9977
04/24/2026 14:56 17 91.9887
04/24/2026 14:56 6 91.9558
04/24/2026 14:56 2 91.9947
04/24/2026 14:56 2 91.99
04/24/2026 14:56 65 91.9889
04/24/2026 14:56 1 91.9451
04/24/2026 14:56 98 91.9076
04/24/2026 14:56 40 91.9163
04/24/2026 14:56 6 91.9283
04/24/2026 14:56 26 91.9889
04/24/2026 14:55 40 91.9283
04/24/2026 14:55 1 91.99
04/24/2026 14:55 17 91.99
04/24/2026 14:55 100 91.956
04/24/2026 14:55 45 92.01
04/24/2026 14:55 20 92.01
04/24/2026 14:55 35 92.01
04/24/2026 14:55 20 91.9913
04/24/2026 14:55 11 91.99
04/24/2026 14:55 1 91.97
04/24/2026 14:55 2 91.99
04/24/2026 14:55 123 91.9394
04/24/2026 14:55 7 91.9862
04/24/2026 14:55 100 91.99
04/24/2026 14:55 6 91.9315
04/24/2026 14:55 24 91.99
04/24/2026 14:55 50 91.99
04/24/2026 14:55 2 91.9851
04/24/2026 14:55 600 91.9652
04/24/2026 14:55 70 91.995
04/24/2026 14:55 16 91.99
04/24/2026 14:55 10 91.99
04/24/2026 14:55 70 91.99
04/24/2026 14:55 5 91.99
04/24/2026 14:55 5 91.99
04/24/2026 14:55 7 92.00
04/24/2026 14:55 9 92.00
04/24/2026 14:55 10 91.99
04/24/2026 14:55 20 91.9815
04/24/2026 14:55 59 91.99
04/24/2026 14:55 1 91.9191
04/24/2026 14:55 206 91.9186
04/24/2026 14:55 6 91.9326
04/24/2026 14:55 13 91.98
04/24/2026 14:55 4 91.98
04/24/2026 14:55 11 91.98