Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.66
+0.63
(
+1.19% )
|
53.66
|
3,900 |
53.67
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 322499 | 53.66 |
| 09/25/2026 21:59 | 60 | 53.665 |
| 09/25/2026 21:59 | 551 | 53.64 |
| 09/25/2026 21:59 | 759 | 53.64 |
| 09/25/2026 21:59 | 100 | 53.64 |
| 09/25/2026 21:59 | 100 | 53.64 |
| 09/25/2026 21:59 | 100 | 53.64 |
| 09/25/2026 21:59 | 100 | 53.64 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 76 | 53.66 |
| 09/25/2026 21:59 | 62 | 53.66 |
| 09/25/2026 21:59 | 200 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 14 | 53.66 |
| 09/25/2026 21:59 | 200 | 53.665 |
| 09/25/2026 21:59 | 100 | 53.665 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 200 | 53.665 |
| 09/25/2026 21:59 | 100 | 53.665 |
| 09/25/2026 21:59 | 1000 | 53.665 |
| 09/25/2026 21:59 | 100 | 53.665 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 13 | 53.66 |
| 09/25/2026 21:59 | 14 | 53.67 |
| 09/25/2026 21:59 | 76 | 53.67 |
| 09/25/2026 21:59 | 89 | 53.67 |
| 09/25/2026 21:59 | 2 | 53.65 |
| 09/25/2026 21:59 | 16 | 53.65 |
| 09/25/2026 21:59 | 4 | 53.67 |
| 09/25/2026 21:59 | 50 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 50 | 53.67 |
| 09/25/2026 21:59 | 83 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 99 | 53.66 |
| 09/25/2026 21:59 | 49 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 3 | 53.67 |
| 09/25/2026 21:59 | 2 | 53.67 |
| 09/25/2026 21:59 | 77 | 53.67 |
| 09/25/2026 21:59 | 76 | 53.67 |
| 09/25/2026 21:59 | 24 | 53.67 |
| 09/25/2026 21:59 | 80 | 53.66 |
| 09/25/2026 21:59 | 7 | 53.67 |
| 09/25/2026 21:59 | 88 | 53.65 |
| 09/25/2026 21:59 | 400 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 534 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 37 | 53.65 |
| 09/25/2026 21:59 | 200 | 53.66 |
| 09/25/2026 21:59 | 10 | 53.66 |
| 09/25/2026 21:59 | 25 | 53.67 |
| 09/25/2026 21:59 | 141 | 53.67 |
| 09/25/2026 21:59 | 9 | 53.67 |
| 09/25/2026 21:59 | 28 | 53.67 |
| 09/25/2026 21:59 | 63 | 53.65 |
| 09/25/2026 21:59 | 39 | 53.66 |
| 09/25/2026 21:59 | 63 | 53.67 |
| 09/25/2026 21:59 | 2 | 53.67 |
| 09/25/2026 21:59 | 9 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 200 | 53.67 |
| 09/25/2026 21:59 | 202 | 53.67 |
| 09/25/2026 21:59 | 265 | 53.66 |
| 09/25/2026 21:59 | 89 | 53.66 |
| 09/25/2026 21:59 | 11 | 53.66 |
| 09/25/2026 21:59 | 57 | 53.66 |
| 09/25/2026 21:59 | 80 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 62 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 2 | 53.66 |
| 09/25/2026 21:59 | 20 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 16 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 16 | 53.67 |
| 09/25/2026 21:59 | 15 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.665 |
| 09/25/2026 21:59 | 52 | 53.665 |
| 09/25/2026 21:59 | 40 | 53.66 |
| 09/25/2026 21:59 | 34 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 18 | 53.66 |
| 09/25/2026 21:59 | 15 | 53.66 |
| 09/25/2026 21:59 | 31 | 53.66 |
| 09/25/2026 21:59 | 97 | 53.67 |
| 09/25/2026 21:59 | 3 | 53.67 |
| 09/25/2026 21:59 | 97 | 53.67 |
| 09/25/2026 21:59 | 3 | 53.67 |
| 09/25/2026 21:59 | 20 | 53.67 |
| 09/25/2026 21:59 | 20 | 53.67 |
| 09/25/2026 21:59 | 20 | 53.67 |
| 09/25/2026 21:59 | 7 | 53.67 |
| 09/25/2026 21:59 | 33 | 53.67 |
| 09/25/2026 21:59 | 11 | 53.67 |
| 09/25/2026 21:59 | 9 | 53.67 |
| 09/25/2026 21:59 | 4 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 35 | 53.68 |
| 09/25/2026 21:59 | 100 | 53.68 |
| 09/25/2026 21:59 | 11 | 53.68 |
| 09/25/2026 21:59 | 10 | 53.68 |
| 09/25/2026 21:59 | 2 | 53.68 |
| 09/25/2026 21:59 | 20 | 53.68 |
| 09/25/2026 21:59 | 2 | 53.68 |
| 09/25/2026 21:59 | 100 | 53.68 |
| 09/25/2026 21:59 | 10 | 53.68 |
| 09/25/2026 21:59 | 1 | 53.68 |
| 09/25/2026 21:59 | 100 | 53.68 |
| 09/25/2026 21:59 | 100 | 53.68 |
| 09/25/2026 21:59 | 100 | 53.68 |
| 09/25/2026 21:59 | 300 | 53.67 |
| 09/25/2026 21:59 | 9 | 53.67 |
| 09/25/2026 21:59 | 20 | 53.67 |
| 09/25/2026 21:59 | 27 | 53.67 |
| 09/25/2026 21:59 | 15 | 53.67 |
| 09/25/2026 21:59 | 85 | 53.67 |
| 09/25/2026 21:59 | 59 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 101 | 53.67 |
| 09/25/2026 21:59 | 99 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 40 | 53.67 |
| 09/25/2026 21:59 | 5 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 3 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 9 | 53.66 |
| 09/25/2026 21:59 | 200 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 3 | 53.66 |
| 09/25/2026 21:59 | 126 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 22 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 60 | 53.65 |
| 09/25/2026 21:59 | 14 | 53.65 |
| 09/25/2026 21:59 | 72 | 53.65 |
| 09/25/2026 21:59 | 19 | 53.65 |
| 09/25/2026 21:59 | 2 | 53.65 |
| 09/25/2026 21:59 | 2 | 53.65 |
| 09/25/2026 21:59 | 10 | 53.65 |
| 09/25/2026 21:59 | 2 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 1 | 53.65 |
| 09/25/2026 21:59 | 55 | 53.65 |
| 09/25/2026 21:59 | 145 | 53.65 |
| 09/25/2026 21:59 | 1 | 53.65 |
| 09/25/2026 21:59 | 2 | 53.65 |
| 09/25/2026 21:59 | 1 | 53.65 |
| 09/25/2026 21:59 | 51 | 53.65 |
| 09/25/2026 21:59 | 58 | 53.65 |
| 09/25/2026 21:59 | 142 | 53.65 |
| 09/25/2026 21:59 | 2 | 53.65 |
| 09/25/2026 21:59 | 3 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 200 | 53.65 |
| 09/25/2026 21:59 | 17 | 53.65 |
| 09/25/2026 21:59 | 1 | 53.65 |
| 09/25/2026 21:59 | 7 | 53.65 |
| 09/25/2026 21:59 | 44 | 53.65 |
| 09/25/2026 21:59 | 40 | 53.64 |
| 09/25/2026 21:59 | 60 | 53.64 |
| 09/25/2026 21:59 | 1 | 53.645 |
| 09/25/2026 21:59 | 1 | 53.645 |
| 09/25/2026 21:59 | 500 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 20 | 53.65 |
| 09/25/2026 21:59 | 3 | 53.65 |
| 09/25/2026 21:59 | 6 | 53.65 |
| 09/25/2026 21:59 | 85 | 53.65 |
| 09/25/2026 21:59 | 46 | 53.65 |
| 09/25/2026 21:59 | 30 | 53.65 |
| 09/25/2026 21:59 | 20 | 53.65 |
| 09/25/2026 21:59 | 1 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 2 | 53.65 |
| 09/25/2026 21:59 | 1 | 53.65 |
| 09/25/2026 21:59 | 2 | 53.65 |
| 09/25/2026 21:59 | 14 | 53.65 |
| 09/25/2026 21:59 | 1 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 20 | 53.65 |
| 09/25/2026 21:59 | 6 | 53.65 |
| 09/25/2026 21:59 | 10 | 53.65 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 8 | 53.66 |
| 09/25/2026 21:59 | 10 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.65 |
| 09/25/2026 21:59 | 3 | 53.66 |
| 09/25/2026 21:59 | 21 | 53.66 |
| 09/25/2026 21:59 | 47 | 53.66 |
| 09/25/2026 21:59 | 8 | 53.66 |
| 09/25/2026 21:59 | 4 | 53.66 |
| 09/25/2026 21:59 | 170 | 53.655 |
| 09/25/2026 21:59 | 80 | 53.65 |
| 09/25/2026 21:59 | 20 | 53.65 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 2 | 53.66 |
| 09/25/2026 21:59 | 14 | 53.66 |
| 09/25/2026 21:59 | 86 | 53.66 |
| 09/25/2026 21:59 | 67 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 3 | 53.66 |
| 09/25/2026 21:59 | 20 | 53.66 |
| 09/25/2026 21:59 | 6 | 53.66 |
| 09/25/2026 21:59 | 5 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 57 | 53.66 |
| 09/25/2026 21:59 | 7 | 53.66 |
| 09/25/2026 21:59 | 40 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 9 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 8 | 53.66 |
| 09/25/2026 21:59 | 12 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 24 | 53.66 |
| 09/25/2026 21:59 | 200 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 2 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 31 | 53.66 |
| 09/25/2026 21:59 | 27 | 53.66 |
| 09/25/2026 21:59 | 2 | 53.66 |
| 09/25/2026 21:59 | 4 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 85 | 53.66 |
| 09/25/2026 21:59 | 14 | 53.67 |
| 09/25/2026 21:59 | 13 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 200 | 53.665 |
| 09/25/2026 21:59 | 14 | 53.665 |
| 09/25/2026 21:59 | 72 | 53.66 |
| 09/25/2026 21:59 | 13 | 53.67 |
| 09/25/2026 21:59 | 70 | 53.67 |
| 09/25/2026 21:59 | 212 | 53.67 |
| 09/25/2026 21:59 | 400 | 53.67 |
| 09/25/2026 21:59 | 300 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 5 | 53.67 |
| 09/25/2026 21:59 | 4 | 53.67 |
| 09/25/2026 21:59 | 60 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 24 | 53.67 |
| 09/25/2026 21:59 | 2 | 53.67 |
| 09/25/2026 21:59 | 2 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 166 | 53.67 |
| 09/25/2026 21:59 | 88 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 200 | 53.67 |
| 09/25/2026 21:59 | 20 | 53.67 |
| 09/25/2026 21:59 | 1 | 53.67 |
| 09/25/2026 21:59 | 233 | 53.67 |
| 09/25/2026 21:59 | 167 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.67 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 51 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 38 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 2 | 53.66 |
| 09/25/2026 21:59 | 2 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 2 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 21 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 200 | 53.66 |
| 09/25/2026 21:59 | 100 | 53.66 |
| 09/25/2026 21:59 | 10 | 53.66 |
| 09/25/2026 21:59 | 95 | 53.66 |
| 09/25/2026 21:59 | 5 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 72 | 53.66 |
| 09/25/2026 21:59 | 122 | 53.66 |
| 09/25/2026 21:59 | 178 | 53.66 |
| 09/25/2026 21:59 | 200 | 53.66 |
| 09/25/2026 21:59 | 7 | 53.66 |
| 09/25/2026 21:59 | 51 | 53.66 |
| 09/25/2026 21:59 | 2 | 53.66 |
| 09/25/2026 21:59 | 20 | 53.66 |
| 09/25/2026 21:59 | 600 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 77 | 53.66 |
| 09/25/2026 21:59 | 1 | 53.66 |
| 09/25/2026 21:59 | 200 | 53.66 |
| 09/25/2026 21:58 | 9 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 34 | 53.65 |
| 09/25/2026 21:58 | 1 | 53.65 |
| 09/25/2026 21:58 | 6 | 53.65 |
| 09/25/2026 21:58 | 41 | 53.65 |
| 09/25/2026 21:58 | 60 | 53.65 |
| 09/25/2026 21:58 | 4 | 53.65 |
| 09/25/2026 21:58 | 67 | 53.65 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.655 |
| 09/25/2026 21:58 | 1 | 53.655 |
| 09/25/2026 21:58 | 1 | 53.655 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 212 | 53.65 |
| 09/25/2026 21:58 | 20 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 7 | 53.65 |
| 09/25/2026 21:58 | 142 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 186 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 20 | 53.65 |
| 09/25/2026 21:58 | 80 | 53.65 |
| 09/25/2026 21:58 | 52 | 53.65 |
| 09/25/2026 21:58 | 38 | 53.65 |
| 09/25/2026 21:58 | 300 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 21 | 53.65 |
| 09/25/2026 21:58 | 2 | 53.65 |
| 09/25/2026 21:58 | 4 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 600 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 200 | 53.65 |
| 09/25/2026 21:58 | 4 | 53.65 |
| 09/25/2026 21:58 | 10 | 53.65 |
| 09/25/2026 21:58 | 38 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 17 | 53.65 |
| 09/25/2026 21:58 | 200 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 16 | 53.65 |
| 09/25/2026 21:58 | 4 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 51 | 53.65 |
| 09/25/2026 21:58 | 102 | 53.65 |
| 09/25/2026 21:58 | 3 | 53.65 |
| 09/25/2026 21:58 | 1 | 53.65 |
| 09/25/2026 21:58 | 15 | 53.65 |
| 09/25/2026 21:58 | 72 | 53.65 |
| 09/25/2026 21:58 | 7 | 53.65 |
| 09/25/2026 21:58 | 2 | 53.65 |
| 09/25/2026 21:58 | 2 | 53.65 |
| 09/25/2026 21:58 | 3 | 53.65 |
| 09/25/2026 21:58 | 5 | 53.65 |
| 09/25/2026 21:58 | 2 | 53.65 |
| 09/25/2026 21:58 | 200 | 53.65 |
| 09/25/2026 21:58 | 99 | 53.65 |
| 09/25/2026 21:58 | 1 | 53.65 |
| 09/25/2026 21:58 | 20 | 53.65 |
| 09/25/2026 21:58 | 80 | 53.65 |
| 09/25/2026 21:58 | 234 | 53.64 |
| 09/25/2026 21:58 | 400 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 98 | 53.64 |
| 09/25/2026 21:58 | 2 | 53.64 |
| 09/25/2026 21:58 | 98 | 53.64 |
| 09/25/2026 21:58 | 275 | 53.64 |
| 09/25/2026 21:58 | 127 | 53.64 |
| 09/25/2026 21:58 | 200 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 700 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 13 | 53.64 |
| 09/25/2026 21:58 | 21 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.64 |
| 09/25/2026 21:58 | 3 | 53.64 |
| 09/25/2026 21:58 | 1 | 53.64 |
| 09/25/2026 21:58 | 200 | 53.64 |
| 09/25/2026 21:58 | 300 | 53.64 |
| 09/25/2026 21:58 | 40 | 53.63 |
| 09/25/2026 21:58 | 3 | 53.64 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 2 | 53.65 |
| 09/25/2026 21:58 | 19 | 53.65 |
| 09/25/2026 21:58 | 81 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 2 | 53.65 |
| 09/25/2026 21:58 | 8 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 100 | 53.65 |
| 09/25/2026 21:58 | 146 | 53.66 |
| 09/25/2026 21:58 | 100 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 8 | 53.66 |
| 09/25/2026 21:58 | 92 | 53.66 |
| 09/25/2026 21:58 | 1 | 53.66 |
| 09/25/2026 21:58 | 100 | 53.66 |
| 09/25/2026 21:58 | 7 | 53.66 |
| 09/25/2026 21:58 | 93 | 53.66 |
| 09/25/2026 21:58 | 100 | 53.66 |
| 09/25/2026 21:58 | 7 | 53.66 |
| 09/25/2026 21:58 | 4 | 53.66 |
| 09/25/2026 21:58 | 7 | 53.67 |
| 09/25/2026 21:58 | 4 | 53.67 |
| 09/25/2026 21:58 | 2 | 53.67 |
| 09/25/2026 21:58 | 2 | 53.67 |
| 09/25/2026 21:58 | 2 | 53.67 |
| 09/25/2026 21:58 | 60 | 53.67 |
| 09/25/2026 21:58 | 1 | 53.67 |
| 09/25/2026 21:58 | 100 | 53.67 |
| 09/25/2026 21:58 | 4 | 53.67 |
| 09/25/2026 21:58 | 8 | 53.67 |
| 09/25/2026 21:58 | 200 | 53.68 |
| 09/25/2026 21:58 | 27 | 53.68 |
| 09/25/2026 21:58 | 1 | 53.68 |
| 09/25/2026 21:58 | 172 | 53.68 |
| 09/25/2026 21:58 | 200 | 53.68 |
| 09/25/2026 21:57 | 248 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 152 | 53.69 |
| 09/25/2026 21:57 | 148 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 52 | 53.69 |
| 09/25/2026 21:57 | 200 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 34 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 97 | 53.69 |
| 09/25/2026 21:57 | 3 | 53.69 |
| 09/25/2026 21:57 | 166 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 78 | 53.69 |
| 09/25/2026 21:57 | 1 | 53.70 |
| 09/25/2026 21:57 | 46 | 53.69 |
| 09/25/2026 21:57 | 86 | 53.69 |
| 09/25/2026 21:57 | 14 | 53.69 |
| 09/25/2026 21:57 | 86 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 14 | 53.69 |
| 09/25/2026 21:57 | 89 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 11 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 100 | 53.69 |
| 09/25/2026 21:57 | 35 | 53.69 |
| 09/25/2026 21:57 | 136 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 200 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 10 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 60 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 130 | 53.68 |
| 09/25/2026 21:57 | 200 | 53.68 |
| 09/25/2026 21:57 | 200 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 200 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 1 | 53.68 |
| 09/25/2026 21:57 | 1 | 53.68 |
| 09/25/2026 21:57 | 1 | 53.68 |
| 09/25/2026 21:57 | 7 | 53.68 |
| 09/25/2026 21:57 | 200 | 53.68 |
| 09/25/2026 21:57 | 200 | 53.68 |
| 09/25/2026 21:57 | 4 | 53.68 |
| 09/25/2026 21:57 | 14 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 2 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 140 | 53.68 |
| 09/25/2026 21:57 | 4 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 51 | 53.68 |
| 09/25/2026 21:57 | 44 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 100 | 53.68 |
| 09/25/2026 21:57 | 42 | 53.68 |
| 09/25/2026 21:57 | 1 | 53.68 |
| 09/25/2026 21:57 | 1 | 53.675 |
| 09/25/2026 21:57 | 100 | 53.67 |
| 09/25/2026 21:57 | 182 | 53.68 |
| 09/25/2026 21:57 | 15 | 53.68 |
| 09/25/2026 21:57 | 60 | 53.68 |
| 09/25/2026 21:57 | 1 | 53.685 |
| 09/25/2026 21:57 | 42 | 53.70 |
| 09/25/2026 21:57 | 84 | 53.71 |
| 09/25/2026 21:57 | 100 | 53.71 |
| 09/25/2026 21:57 | 100 | 53.71 |
| 09/25/2026 21:57 | 100 | 53.71 |
| 09/25/2026 21:57 | 100 | 53.71 |
| 09/25/2026 21:57 | 16 | 53.71 |
| 09/25/2026 21:57 | 100 | 53.71 |
| 09/25/2026 21:57 | 16 | 53.72 |
| 09/25/2026 21:57 | 66 | 53.72 |
| 09/25/2026 21:57 | 34 | 53.72 |
| 09/25/2026 21:57 | 16 | 53.72 |
| 09/25/2026 21:57 | 16 | 53.73 |
| 09/25/2026 21:57 | 100 | 53.73 |
| 09/25/2026 21:57 | 14 | 53.73 |
| 09/25/2026 21:57 | 100 | 53.73 |
| 09/25/2026 21:57 | 200 | 53.73 |
| 09/25/2026 21:57 | 100 | 53.73 |
| 09/25/2026 21:57 | 100 | 53.73 |
| 09/25/2026 21:57 | 100 | 53.73 |
| 09/25/2026 21:57 | 60 | 53.73 |
| 09/25/2026 21:57 | 100 | 53.73 |
| 09/25/2026 21:57 | 1 | 53.74 |
| 09/25/2026 21:57 | 32 | 53.74 |
| 09/25/2026 21:57 | 168 | 53.74 |
| 09/25/2026 21:57 | 197 | 53.74 |
| 09/25/2026 21:57 | 3 | 53.74 |
| 09/25/2026 21:57 | 100 | 53.74 |
| 09/25/2026 21:57 | 60 | 53.74 |
| 09/25/2026 21:57 | 5 | 53.74 |
| 09/25/2026 21:57 | 200 | 53.74 |
| 09/25/2026 21:57 | 1 | 53.75 |
| 09/25/2026 21:56 | 4 | 53.74 |
| 09/25/2026 21:56 | 16 | 53.74 |
| 09/25/2026 21:56 | 42 | 53.74 |
| 09/25/2026 21:56 | 20 | 53.74 |
| 09/25/2026 21:56 | 28 | 53.75 |
| 09/25/2026 21:56 | 100 | 53.75 |
| 09/25/2026 21:56 | 20 | 53.74 |
| 09/25/2026 21:56 | 52 | 53.74 |
| 09/25/2026 21:56 | 89 | 53.73 |
| 09/25/2026 21:56 | 89 | 53.73 |
| 09/25/2026 21:56 | 211 | 53.73 |
| 09/25/2026 21:56 | 11 | 53.73 |
| 09/25/2026 21:56 | 100 | 53.73 |
| 09/25/2026 21:56 | 1 | 53.73 |
| 09/25/2026 21:56 | 1 | 53.73 |
| 09/25/2026 21:56 | 3 | 53.73 |
| 09/25/2026 21:56 | 42 | 53.73 |
| 09/25/2026 21:56 | 100 | 53.73 |
| 09/25/2026 21:56 | 2 | 53.72 |
| 09/25/2026 21:56 | 100 | 53.72 |
| 09/25/2026 21:56 | 5 | 53.72 |
| 09/25/2026 21:56 | 200 | 53.72 |
| 09/25/2026 21:56 | 100 | 53.72 |
| 09/25/2026 21:56 | 83 | 53.72 |
| 09/25/2026 21:56 | 3 | 53.72 |
| 09/25/2026 21:56 | 114 | 53.72 |
| 09/25/2026 21:56 | 100 | 53.72 |
| 09/25/2026 21:56 | 14 | 53.72 |
| 09/25/2026 21:56 | 24 | 53.72 |
| 09/25/2026 21:56 | 100 | 53.72 |
| 09/25/2026 21:56 | 44 | 53.72 |
| 09/25/2026 21:56 | 51 | 53.72 |
| 09/25/2026 21:56 | 1 | 53.72 |
| 09/25/2026 21:56 | 20 | 53.72 |
| 09/25/2026 21:56 | 1 | 53.715 |
| 09/25/2026 21:56 | 14 | 53.71 |
| 09/25/2026 21:56 | 7 | 53.71 |
| 09/25/2026 21:56 | 2 | 53.71 |
| 09/25/2026 21:56 | 34 | 53.71 |
| 09/25/2026 21:56 | 100 | 53.71 |
| 09/25/2026 21:56 | 100 | 53.70 |
| 09/25/2026 21:56 | 100 | 53.70 |
| 09/25/2026 21:56 | 200 | 53.70 |
| 09/25/2026 21:56 | 100 | 53.70 |
| 09/25/2026 21:56 | 100 | 53.70 |
| 09/25/2026 21:56 | 44 | 53.70 |
| 09/25/2026 21:56 | 2 | 53.70 |
| 09/25/2026 21:56 | 34 | 53.70 |
| 09/25/2026 21:56 | 1 | 53.69 |
| 09/25/2026 21:56 | 100 | 53.69 |
| 09/25/2026 21:56 | 200 | 53.69 |
| 09/25/2026 21:56 | 34 | 53.69 |
| 09/25/2026 21:56 | 6 | 53.68 |
| 09/25/2026 21:56 | 33 | 53.67 |
| 09/25/2026 21:56 | 51 | 53.67 |
| 09/25/2026 21:56 | 53 | 53.67 |
| 09/25/2026 21:56 | 47 | 53.67 |
| 09/25/2026 21:56 | 100 | 53.67 |
| 09/25/2026 21:56 | 53 | 53.67 |
| 09/25/2026 21:56 | 200 | 53.68 |
| 09/25/2026 21:56 | 36 | 53.68 |
| 09/25/2026 21:55 | 100 | 53.69 |
| 09/25/2026 21:55 | 34 | 53.69 |
| 09/25/2026 21:55 | 11 | 53.69 |
| 09/25/2026 21:55 | 11 | 53.70 |
| 09/25/2026 21:55 | 51 | 53.70 |
| 09/25/2026 21:55 | 13 | 53.70 |
| 09/25/2026 21:55 | 7 | 53.70 |
| 09/25/2026 21:55 | 38 | 53.70 |
| 09/25/2026 21:55 | 4 | 53.70 |
| 09/25/2026 21:55 | 100 | 53.70 |
| 09/25/2026 21:55 | 100 | 53.70 |
| 09/25/2026 21:55 | 1 | 53.70 |
| 09/25/2026 21:55 | 24 | 53.70 |
| 09/25/2026 21:55 | 2 | 53.69 |
| 09/25/2026 21:55 | 100 | 53.69 |
| 09/25/2026 21:55 | 100 | 53.69 |
| 09/25/2026 21:55 | 100 | 53.69 |
| 09/25/2026 21:55 | 3 | 53.69 |
| 09/25/2026 21:55 | 20 | 53.69 |
| 09/25/2026 21:55 | 60 | 53.69 |
| 09/25/2026 21:55 | 100 | 53.69 |
| 09/25/2026 21:55 | 58 | 53.685 |
| 09/25/2026 21:55 | 200 | 53.69 |
| 09/25/2026 21:55 | 200 | 53.69 |
| 09/25/2026 21:55 | 200 | 53.69 |
| 09/25/2026 21:55 | 100 | 53.69 |
| 09/25/2026 21:55 | 51 | 53.69 |
| 09/25/2026 21:55 | 7 | 53.69 |
| 09/25/2026 21:55 | 100 | 53.71 |
| 09/25/2026 21:55 | 35 | 53.72 |
| 09/25/2026 21:55 | 24 | 53.72 |
| 09/25/2026 21:55 | 100 | 53.72 |
| 09/25/2026 21:55 | 2 | 53.72 |
| 09/25/2026 21:55 | 36 | 53.72 |
| 09/25/2026 21:55 | 100 | 53.72 |
| 09/25/2026 21:55 | 100 | 53.72 |
| 09/25/2026 21:55 | 7 | 53.72 |
| 09/25/2026 21:55 | 5 | 53.71 |
| 09/25/2026 21:55 | 100 | 53.71 |
| 09/25/2026 21:55 | 100 | 53.71 |
| 09/25/2026 21:55 | 100 | 53.71 |
| 09/25/2026 21:55 | 60 | 53.71 |
| 09/25/2026 21:55 | 23 | 53.70 |
| 09/25/2026 21:55 | 200 | 53.70 |
| 09/25/2026 21:55 | 14 | 53.70 |
| 09/25/2026 21:55 | 186 | 53.70 |
| 09/25/2026 21:54 | 2 | 53.69 |
| 09/25/2026 21:54 | 50 | 53.70 |
| 09/25/2026 21:54 | 53 | 53.70 |
| 09/25/2026 21:54 | 19 | 53.70 |
| 09/25/2026 21:54 | 13 | 53.70 |
| 09/25/2026 21:54 | 15 | 53.70 |
| 09/25/2026 21:54 | 100 | 53.70 |
| 09/25/2026 21:54 | 100 | 53.70 |
| 09/25/2026 21:54 | 99 | 53.73 |
| 09/25/2026 21:54 | 100 | 53.73 |
| 09/25/2026 21:54 | 16 | 53.73 |
| 09/25/2026 21:54 | 14 | 53.74 |
| 09/25/2026 21:54 | 7 | 53.74 |
| 09/25/2026 21:54 | 100 | 53.75 |
| 09/25/2026 21:54 | 7 | 53.75 |
| 09/25/2026 21:54 | 7 | 53.74 |
| 09/25/2026 21:54 | 20 | 53.74 |
| 09/25/2026 21:54 | 147 | 53.73 |
| 09/25/2026 21:54 | 53 | 53.73 |
| 09/25/2026 21:54 | 100 | 53.73 |
| 09/25/2026 21:54 | 100 | 53.72 |
| 09/25/2026 21:54 | 18 | 53.72 |
| 09/25/2026 21:53 | 100 | 53.69 |
| 09/25/2026 21:53 | 18 | 53.69 |
| 09/25/2026 21:53 | 27 | 53.69 |
| 09/25/2026 21:53 | 10 | 53.70 |
| 09/25/2026 21:53 | 8 | 53.70 |
| 09/25/2026 21:53 | 5 | 53.70 |
| 09/25/2026 21:53 | 10 | 53.70 |
| 09/25/2026 21:53 | 7 | 53.70 |
| 09/25/2026 21:53 | 7 | 53.71 |
| 09/25/2026 21:53 | 10 | 53.71 |
| 09/25/2026 21:53 | 1 | 53.72 |
| 09/25/2026 21:53 | 1 | 53.73 |
| 09/25/2026 21:53 | 100 | 53.72 |
| 09/25/2026 21:53 | 30 | 53.72 |
| 09/25/2026 21:53 | 70 | 53.72 |
| 09/25/2026 21:53 | 100 | 53.72 |
| 09/25/2026 21:53 | 200 | 53.72 |
| 09/25/2026 21:53 | 100 | 53.72 |
| 09/25/2026 21:53 | 200 | 53.72 |
| 09/25/2026 21:53 | 100 | 53.72 |
| 09/25/2026 21:53 | 100 | 53.71 |
| 09/25/2026 21:53 | 100 | 53.71 |
| 09/25/2026 21:53 | 1 | 53.71 |
| 09/25/2026 21:53 | 162 | 53.70 |
| 09/25/2026 21:53 | 38 | 53.70 |
| 09/25/2026 21:53 | 38 | 53.70 |
| 09/25/2026 21:53 | 62 | 53.70 |
| 09/25/2026 21:53 | 100 | 53.70 |
| 09/25/2026 21:53 | 13 | 53.70 |
| 09/25/2026 21:53 | 100 | 53.70 |
| 09/25/2026 21:53 | 37 | 53.70 |
| 09/25/2026 21:53 | 100 | 53.70 |
| 09/25/2026 21:53 | 63 | 53.70 |
| 09/25/2026 21:53 | 75 | 53.70 |
| 09/25/2026 21:53 | 25 | 53.70 |
| 09/25/2026 21:53 | 100 | 53.70 |
| 09/25/2026 21:53 | 5 | 53.69 |
| 09/25/2026 21:53 | 16 | 53.69 |
| 09/25/2026 21:53 | 100 | 53.69 |
| 09/25/2026 21:53 | 100 | 53.69 |
| 09/25/2026 21:53 | 19 | 53.69 |
| 09/25/2026 21:53 | 9 | 53.68 |
| 09/25/2026 21:52 | 100 | 53.67 |
| 09/25/2026 21:52 | 28 | 53.69 |
| 09/25/2026 21:51 | 20 | 53.69 |
| 09/25/2026 21:51 | 26 | 53.69 |
| 09/25/2026 21:51 | 1 | 53.69 |
| 09/25/2026 21:51 | 47 | 53.705 |
| 09/25/2026 21:51 | 51 | 53.705 |
| 09/25/2026 21:51 | 51 | 53.705 |
| 09/25/2026 21:51 | 2 | 53.71 |
| 09/25/2026 21:51 | 5 | 53.71 |
| 09/25/2026 21:51 | 100 | 53.71 |
| 09/25/2026 21:51 | 26 | 53.71 |
| 09/25/2026 21:51 | 20 | 53.71 |
| 09/25/2026 21:51 | 100 | 53.74 |
| 09/25/2026 21:51 | 32 | 53.74 |
| 09/25/2026 21:51 | 68 | 53.74 |
| 09/25/2026 21:51 | 26 | 53.74 |
| 09/25/2026 21:51 | 1 | 53.74 |
| 09/25/2026 21:51 | 5 | 53.73 |
| 09/25/2026 21:51 | 4 | 53.73 |
| 09/25/2026 21:50 | 1 | 53.73 |
| 09/25/2026 21:50 | 20 | 53.74 |
| 09/25/2026 21:50 | 7 | 53.76 |
| 09/25/2026 21:50 | 20 | 53.76 |
| 09/25/2026 21:50 | 8 | 53.76 |
| 09/25/2026 21:50 | 20 | 53.77 |
| 09/25/2026 21:50 | 8 | 53.77 |
| 09/25/2026 21:50 | 20 | 53.77 |
| 09/25/2026 21:50 | 38 | 53.78 |
| 09/25/2026 21:50 | 100 | 53.78 |
| 09/25/2026 21:50 | 25 | 53.77 |
| 09/25/2026 21:50 | 8 | 53.77 |
| 09/25/2026 21:50 | 95 | 53.76 |
| 09/25/2026 21:50 | 5 | 53.76 |
| 09/25/2026 21:50 | 100 | 53.76 |
| 09/25/2026 21:50 | 100 | 53.76 |
| 09/25/2026 21:50 | 5 | 53.76 |
| 09/25/2026 21:50 | 100 | 53.74 |
| 09/25/2026 21:50 | 100 | 53.74 |
| 09/25/2026 21:50 | 100 | 53.74 |
| 09/25/2026 21:50 | 80 | 53.75 |
| 09/25/2026 21:50 | 70 | 53.75 |
| 09/25/2026 21:50 | 28 | 53.75 |
| 09/25/2026 21:50 | 2 | 53.75 |
| 09/25/2026 21:50 | 100 | 53.75 |
| 09/25/2026 21:50 | 100 | 53.75 |
| 09/25/2026 21:50 | 100 | 53.75 |
| 09/25/2026 21:50 | 1 | 53.75 |
| 09/25/2026 21:50 | 20 | 53.76 |
| 09/25/2026 21:50 | 5 | 53.76 |
| 09/25/2026 21:50 | 21 | 53.76 |
| 09/25/2026 21:50 | 72 | 53.78 |
| 09/25/2026 21:50 | 7 | 53.78 |
| 09/25/2026 21:50 | 100 | 53.78 |
| 09/25/2026 21:50 | 5 | 53.77 |
| 09/25/2026 21:50 | 1 | 53.77 |
| 09/25/2026 21:50 | 100 | 53.77 |
| 09/25/2026 21:49 | 100 | 53.77 |
| 09/25/2026 21:49 | 100 | 53.77 |
| 09/25/2026 21:49 | 100 | 53.77 |
| 09/25/2026 21:49 | 20 | 53.77 |
| 09/25/2026 21:49 | 6 | 53.77 |
| 09/25/2026 21:49 | 100 | 53.77 |
| 09/25/2026 21:49 | 100 | 53.77 |
| 09/25/2026 21:49 | 100 | 53.77 |
| 09/25/2026 21:49 | 100 | 53.78 |
| 09/25/2026 21:49 | 3 | 53.78 |
| 09/25/2026 21:48 | 6 | 53.79 |
| 09/25/2026 21:48 | 1 | 53.79 |
| 09/25/2026 21:48 | 100 | 53.78 |
| 09/25/2026 21:48 | 1 | 53.78 |
| 09/25/2026 21:48 | 20 | 53.78 |
| 09/25/2026 21:48 | 1 | 53.78 |
| 09/25/2026 21:48 | 5 | 53.78 |
| 09/25/2026 21:48 | 20 | 53.78 |
| 09/25/2026 21:48 | 100 | 53.78 |
| 09/25/2026 21:48 | 100 | 53.78 |
| 09/25/2026 21:47 | 1 | 53.78 |
| 09/25/2026 21:47 | 100 | 53.79 |
| 09/25/2026 21:47 | 20 | 53.79 |
| 09/25/2026 21:47 | 21 | 53.81 |
| 09/25/2026 21:47 | 20 | 53.81 |
| 09/25/2026 21:46 | 1 | 53.82 |
| 09/25/2026 21:46 | 97 | 53.82 |
| 09/25/2026 21:46 | 3 | 53.82 |
| 09/25/2026 21:46 | 5 | 53.81 |
| 09/25/2026 21:46 | 32 | 53.81 |
| 09/25/2026 21:46 | 5 | 53.81 |
| 09/25/2026 21:46 | 1 | 53.80 |
| 09/25/2026 21:46 | 100 | 53.80 |
| 09/25/2026 21:46 | 100 | 53.80 |
| 09/25/2026 21:45 | 10 | 53.79 |
| 09/25/2026 21:45 | 1 | 53.79 |
| 09/25/2026 21:45 | 10 | 53.79 |
| 09/25/2026 21:45 | 1 | 53.79 |
| 09/25/2026 21:45 | 20 | 53.80 |
| 09/25/2026 21:45 | 4 | 53.80 |
| 09/25/2026 21:45 | 196 | 53.80 |
| 09/25/2026 21:45 | 100 | 53.80 |
| 09/25/2026 21:45 | 100 | 53.80 |
| 09/25/2026 21:45 | 100 | 53.79 |
| 09/25/2026 21:45 | 20 | 53.79 |
| 09/25/2026 21:45 | 6 | 53.79 |
| 09/25/2026 21:45 | 100 | 53.79 |
| 09/25/2026 21:45 | 100 | 53.80 |
| 09/25/2026 21:45 | 4 | 53.80 |
| 09/25/2026 21:45 | 7 | 53.80 |
| 09/25/2026 21:45 | 6 | 53.80 |
| 09/25/2026 21:45 | 100 | 53.80 |
| 09/25/2026 21:45 | 100 | 53.80 |
| 09/25/2026 21:45 | 26 | 53.79 |
| 09/25/2026 21:45 | 100 | 53.79 |
| 09/25/2026 21:45 | 100 | 53.78 |
| 09/25/2026 21:45 | 100 | 53.78 |
| 09/25/2026 21:45 | 4 | 53.78 |
| 09/25/2026 21:44 | 6 | 53.78 |
| 09/25/2026 21:44 | 1 | 53.78 |
| 09/25/2026 21:44 | 3 | 53.78 |
| 09/25/2026 21:43 | 7 | 53.79 |
| 09/25/2026 21:43 | 13 | 53.79 |
| 09/25/2026 21:43 | 87 | 53.79 |
| 09/25/2026 21:43 | 12 | 53.79 |
| 09/25/2026 21:43 | 3 | 53.80 |
| 09/25/2026 21:43 | 1 | 53.80 |
| 09/25/2026 21:43 | 5 | 53.80 |
| 09/25/2026 21:43 | 5 | 53.80 |
| 09/25/2026 21:43 | 3 | 53.80 |
| 09/25/2026 21:43 | 1 | 53.81 |
| 09/25/2026 21:43 | 200 | 53.80 |
| 09/25/2026 21:43 | 20 | 53.81 |
| 09/25/2026 21:43 | 18 | 53.81 |
| 09/25/2026 21:43 | 3 | 53.81 |
| 09/25/2026 21:42 | 20 | 53.81 |
| 09/25/2026 21:42 | 30 | 53.81 |
| 09/25/2026 21:42 | 21 | 53.81 |
| 09/25/2026 21:42 | 1 | 53.81 |
| 09/25/2026 21:42 | 3 | 53.81 |
| 09/25/2026 21:41 | 3 | 53.81 |
| 09/25/2026 21:41 | 5 | 53.81 |
| 09/25/2026 21:41 | 1 | 53.81 |
| 09/25/2026 21:41 | 1 | 53.80 |
| 09/25/2026 21:41 | 72 | 53.80 |
| 09/25/2026 21:41 | 3 | 53.80 |
| 09/25/2026 21:41 | 70 | 53.80 |
| 09/25/2026 21:41 | 30 | 53.80 |
| 09/25/2026 21:41 | 6 | 53.81 |
| 09/25/2026 21:41 | 3 | 53.81 |
| 09/25/2026 21:41 | 100 | 53.81 |
| 09/25/2026 21:40 | 200 | 53.81 |
| 09/25/2026 21:40 | 3 | 53.81 |
| 09/25/2026 21:40 | 8 | 53.81 |
| 09/25/2026 21:40 | 1 | 53.82 |
| 09/25/2026 21:40 | 100 | 53.835 |
| 09/25/2026 21:40 | 12 | 53.83 |
| 09/25/2026 21:40 | 100 | 53.83 |
| 09/25/2026 21:40 | 1 | 53.83 |
| 09/25/2026 21:40 | 4 | 53.83 |
| 09/25/2026 21:40 | 100 | 53.83 |
| 09/25/2026 21:40 | 5 | 53.84 |
| 09/25/2026 21:40 | 11 | 53.84 |
| 09/25/2026 21:40 | 6 | 53.84 |
| 09/25/2026 21:40 | 14 | 53.84 |
| 09/25/2026 21:40 | 10 | 53.84 |
| 09/25/2026 21:40 | 36 | 53.84 |
| 09/25/2026 21:40 | 6 | 53.84 |
| 09/25/2026 21:40 | 37 | 53.84 |
| 09/25/2026 21:40 | 1 | 53.84 |
| 09/25/2026 21:40 | 8 | 53.84 |
| 09/25/2026 21:40 | 8 | 53.84 |
| 09/25/2026 21:39 | 19 | 53.85 |
| 09/25/2026 21:39 | 100 | 53.85 |
| 09/25/2026 21:39 | 1 | 53.85 |
| 09/25/2026 21:39 | 21 | 53.85 |
| 09/25/2026 21:39 | 2 | 53.85 |
| 09/25/2026 21:39 | 100 | 53.86 |
| 09/25/2026 21:39 | 49 | 53.86 |
| 09/25/2026 21:39 | 45 | 53.86 |
| 09/25/2026 21:39 | 6 | 53.86 |
| 09/25/2026 21:39 | 38 | 53.85 |
| 09/25/2026 21:39 | 38 | 53.84 |
| 09/25/2026 21:39 | 200 | 53.84 |
| 09/25/2026 21:39 | 100 | 53.84 |
| 09/25/2026 21:39 | 30 | 53.84 |
| 09/25/2026 21:39 | 1 | 53.84 |
| 09/25/2026 21:39 | 2 | 53.84 |
| 09/25/2026 21:39 | 200 | 53.84 |
| 09/25/2026 21:39 | 88 | 53.84 |
| 09/25/2026 21:39 | 12 | 53.84 |
| 09/25/2026 21:39 | 19 | 53.84 |
| 09/25/2026 21:39 | 1 | 53.83 |
| 09/25/2026 21:39 | 100 | 53.83 |
| 09/25/2026 21:39 | 1 | 53.83 |
| 09/25/2026 21:38 | 5 | 53.81 |
| 09/25/2026 21:38 | 95 | 53.81 |
| 09/25/2026 21:38 | 5 | 53.81 |
| 09/25/2026 21:38 | 147 | 53.82 |
| 09/25/2026 21:38 | 112 | 53.82 |
| 09/25/2026 21:38 | 4 | 53.82 |
| 09/25/2026 21:38 | 100 | 53.82 |
| 09/25/2026 21:38 | 41 | 53.82 |
| 09/25/2026 21:38 | 2 | 53.82 |
| 09/25/2026 21:38 | 40 | 53.83 |
| 09/25/2026 21:37 | 30 | 53.83 |
| 09/25/2026 21:37 | 17 | 53.83 |
| 09/25/2026 21:37 | 83 | 53.83 |
| 09/25/2026 21:37 | 16 | 53.83 |
| 09/25/2026 21:37 | 1 | 53.83 |
| 09/25/2026 21:37 | 2 | 53.82 |
| 09/25/2026 21:37 | 200 | 53.82 |
| 09/25/2026 21:37 | 100 | 53.83 |
| 09/25/2026 21:37 | 2 | 53.83 |
| 09/25/2026 21:37 | 100 | 53.83 |
| 09/25/2026 21:37 | 18 | 53.83 |
| 09/25/2026 21:37 | 100 | 53.83 |
| 09/25/2026 21:37 | 82 | 53.83 |
| 09/25/2026 21:37 | 5 | 53.83 |
| 09/25/2026 21:37 | 13 | 53.83 |
| 09/25/2026 21:37 | 2 | 53.82 |
| 09/25/2026 21:37 | 23 | 53.82 |
| 09/25/2026 21:37 | 11 | 53.82 |
| 09/25/2026 21:37 | 89 | 53.82 |
| 09/25/2026 21:37 | 100 | 53.82 |
| 09/25/2026 21:37 | 23 | 53.82 |
| 09/25/2026 21:37 | 100 | 53.82 |
| 09/25/2026 21:37 | 5 | 53.82 |
| 09/25/2026 21:37 | 96 | 53.81 |
| 09/25/2026 21:37 | 38 | 53.81 |
| 09/25/2026 21:37 | 10 | 53.81 |
| 09/25/2026 21:37 | 30 | 53.81 |
| 09/25/2026 21:37 | 100 | 53.81 |
| 09/25/2026 21:36 | 94 | 53.79 |
| 09/25/2026 21:36 | 6 | 53.79 |
| 09/25/2026 21:36 | 2 | 53.79 |
| 09/25/2026 21:36 | 21 | 53.79 |
| 09/25/2026 21:36 | 71 | 53.79 |
| 09/25/2026 21:36 | 100 | 53.80 |
| 09/25/2026 21:36 | 20 | 53.80 |
| 09/25/2026 21:36 | 5 | 53.80 |
| 09/25/2026 21:36 | 100 | 53.80 |
| 09/25/2026 21:36 | 21 | 53.81 |
| 09/25/2026 21:36 | 19 | 53.81 |
| 09/25/2026 21:36 | 19 | 53.81 |
| 09/25/2026 21:36 | 26 | 53.81 |
| 09/25/2026 21:36 | 50 | 53.81 |
| 09/25/2026 21:36 | 108 | 53.81 |
| 09/25/2026 21:36 | 77 | 53.81 |
| 09/25/2026 21:35 | 15 | 53.81 |
| 09/25/2026 21:34 | 20 | 53.80 |
| 09/25/2026 21:34 | 50 | 53.81 |
| 09/25/2026 21:34 | 21 | 53.81 |
| 09/25/2026 21:34 | 79 | 53.81 |
| 09/25/2026 21:34 | 100 | 53.81 |
| 09/25/2026 21:33 | 1 | 53.80 |
| 09/25/2026 21:33 | 100 | 53.80 |
| 09/25/2026 21:32 | 200 | 53.785 |
| 09/25/2026 21:32 | 1 | 53.78 |
| 09/25/2026 21:32 | 100 | 53.80 |
| 09/25/2026 21:32 | 100 | 53.80 |
| 09/25/2026 21:31 | 200 | 53.80 |
| 09/25/2026 21:31 | 2 | 53.79 |
| 09/25/2026 21:31 | 200 | 53.79 |
| 09/25/2026 21:31 | 1 | 53.79 |
| 09/25/2026 21:31 | 87 | 53.79 |
| 09/25/2026 21:31 | 13 | 53.79 |
| 09/25/2026 21:31 | 85 | 53.78 |
| 09/25/2026 21:31 | 15 | 53.78 |
| 09/25/2026 21:30 | 60 | 53.78 |
| 09/25/2026 21:30 | 25 | 53.78 |
| 09/25/2026 21:30 | 5 | 53.78 |
| 09/25/2026 21:30 | 30 | 53.78 |
| 09/25/2026 21:29 | 200 | 53.80 |
| 09/25/2026 21:29 | 100 | 53.80 |
| 09/25/2026 21:29 | 100 | 53.80 |
| 09/25/2026 21:29 | 100 | 53.80 |
| 09/25/2026 21:29 | 1 | 53.80 |
| 09/25/2026 21:29 | 20 | 53.79 |
| 09/25/2026 21:29 | 97 | 53.79 |
| 09/25/2026 21:29 | 3 | 53.79 |
| 09/25/2026 21:29 | 25 | 53.80 |
| 09/25/2026 21:28 | 20 | 53.80 |
| 09/25/2026 21:28 | 100 | 53.80 |
| 09/25/2026 21:28 | 100 | 53.81 |
| 09/25/2026 21:28 | 1 | 53.82 |
| 09/25/2026 21:28 | 1 | 53.82 |
| 09/25/2026 21:28 | 5 | 53.82 |
| 09/25/2026 21:28 | 7 | 53.82 |
| 09/25/2026 21:28 | 5 | 53.82 |
| 09/25/2026 21:28 | 8 | 53.82 |
| 09/25/2026 21:28 | 100 | 53.81 |
| 09/25/2026 21:28 | 100 | 53.81 |
| 09/25/2026 21:28 | 100 | 53.80 |
| 09/25/2026 21:28 | 40 | 53.80 |
| 09/25/2026 21:28 | 5 | 53.80 |
| 09/25/2026 21:28 | 10 | 53.80 |
| 09/25/2026 21:28 | 100 | 53.79 |
| 09/25/2026 21:28 | 100 | 53.79 |
| 09/25/2026 21:28 | 1 | 53.79 |
| 09/25/2026 21:28 | 60 | 53.79 |
| 09/25/2026 21:28 | 100 | 53.79 |
| 09/25/2026 21:28 | 1 | 53.79 |
| 09/25/2026 21:28 | 100 | 53.79 |
| 09/25/2026 21:28 | 1 | 53.79 |
| 09/25/2026 21:27 | 25 | 53.79 |
| 09/25/2026 21:27 | 4 | 53.79 |
| 09/25/2026 21:27 | 4 | 53.79 |
| 09/25/2026 21:27 | 100 | 53.79 |
| 09/25/2026 21:27 | 100 | 53.80 |
| 09/25/2026 21:27 | 4 | 53.81 |
| 09/25/2026 21:27 | 46 | 53.81 |
| 09/25/2026 21:27 | 14 | 53.81 |
| 09/25/2026 21:27 | 1 | 53.81 |
| 09/25/2026 21:26 | 100 | 53.81 |
| 09/25/2026 21:25 | 100 | 53.81 |
| 09/25/2026 21:24 | 2 | 53.82 |
| 09/25/2026 21:24 | 6 | 53.83 |
| 09/25/2026 21:24 | 14 | 53.82 |
| 09/25/2026 21:24 | 38 | 53.82 |
| 09/25/2026 21:24 | 7 | 53.82 |
| 09/25/2026 21:24 | 45 | 53.82 |
| 09/25/2026 21:24 | 19 | 53.82 |
| 09/25/2026 21:24 | 19 | 53.82 |
| 09/25/2026 21:24 | 1 | 53.82 |
| 09/25/2026 21:24 | 6 | 53.82 |
| 09/25/2026 21:23 | 100 | 53.81 |
| 09/25/2026 21:23 | 1 | 53.81 |
| 09/25/2026 21:22 | 11 | 53.81 |
| 09/25/2026 21:22 | 1 | 53.81 |
| 09/25/2026 21:21 | 66 | 53.80 |
| 09/25/2026 21:21 | 96 | 53.80 |
| 09/25/2026 21:21 | 86 | 53.80 |
| 09/25/2026 21:21 | 18 | 53.80 |
| 09/25/2026 21:20 | 19 | 53.79 |
| 09/25/2026 21:20 | 5 | 53.79 |
| 09/25/2026 21:20 | 12 | 53.79 |
| 09/25/2026 21:20 | 100 | 53.78 |
| 09/25/2026 21:20 | 3 | 53.78 |
| 09/25/2026 21:20 | 100 | 53.78 |
| 09/25/2026 21:20 | 100 | 53.78 |
| 09/25/2026 21:20 | 200 | 53.77 |
| 09/25/2026 21:20 | 34 | 53.76 |
| 09/25/2026 21:20 | 66 | 53.76 |
| 09/25/2026 21:20 | 34 | 53.76 |
| 09/25/2026 21:18 | 200 | 53.76 |
| 09/25/2026 21:18 | 5 | 53.76 |
| 09/25/2026 21:18 | 4 | 53.76 |
| 09/25/2026 21:18 | 5 | 53.76 |
| 09/25/2026 21:18 | 34 | 53.75 |
| 09/25/2026 21:18 | 19 | 53.75 |
| 09/25/2026 21:18 | 19 | 53.75 |
| 09/25/2026 21:18 | 18 | 53.75 |
| 09/25/2026 21:18 | 1 | 53.75 |
| 09/25/2026 21:17 | 99 | 53.73 |
| 09/25/2026 21:16 | 1 | 53.74 |
| 09/25/2026 21:16 | 6 | 53.75 |
| 09/25/2026 21:15 | 75 | 53.77 |
| 09/25/2026 21:15 | 163 | 53.77 |
| 09/25/2026 21:15 | 6 | 53.77 |
| 09/25/2026 21:15 | 100 | 53.77 |
| 09/25/2026 21:15 | 5 | 53.77 |
| 09/25/2026 21:15 | 100 | 53.77 |
| 09/25/2026 21:15 | 200 | 53.78 |
| 09/25/2026 21:15 | 60 | 53.78 |
| 09/25/2026 21:15 | 4 | 53.78 |
| 09/25/2026 21:15 | 100 | 53.775 |
| 09/25/2026 21:15 | 100 | 53.775 |
| 09/25/2026 21:15 | 5 | 53.79 |
| 09/25/2026 21:13 | 86 | 53.79 |
| 09/25/2026 21:13 | 1 | 53.80 |
| 09/25/2026 21:13 | 100 | 53.81 |
| 09/25/2026 21:13 | 20 | 53.79 |
| 09/25/2026 21:12 | 9 | 53.77 |
| 09/25/2026 21:12 | 100 | 53.79 |
| 09/25/2026 21:12 | 1 | 53.80 |
| 09/25/2026 21:12 | 24 | 53.82 |
| 09/25/2026 21:12 | 72 | 53.79 |
| 09/25/2026 21:12 | 100 | 53.78 |
| 09/25/2026 21:12 | 100 | 53.78 |
| 09/25/2026 21:12 | 20 | 53.78 |
| 09/25/2026 21:12 | 100 | 53.78 |
| 09/25/2026 21:12 | 94 | 53.77 |
| 09/25/2026 21:12 | 6 | 53.77 |
| 09/25/2026 21:12 | 100 | 53.76 |
| 09/25/2026 21:12 | 10 | 53.76 |
| 09/25/2026 21:12 | 5 | 53.76 |
| 09/25/2026 21:12 | 7 | 53.76 |
| 09/25/2026 21:12 | 41 | 53.75 |
| 09/25/2026 21:12 | 35 | 53.75 |
| 09/25/2026 21:12 | 1 | 53.75 |
| 09/25/2026 21:12 | 10 | 53.75 |
| 09/25/2026 21:12 | 5 | 53.75 |
| 09/25/2026 21:12 | 9 | 53.75 |
| 09/25/2026 21:12 | 100 | 53.75 |
| 09/25/2026 21:12 | 33 | 53.74 |
| 09/25/2026 21:12 | 8 | 53.74 |
| 09/25/2026 21:12 | 42 | 53.74 |
| 09/25/2026 21:12 | 100 | 53.74 |
| 09/25/2026 21:12 | 20 | 53.74 |
| 09/25/2026 21:12 | 80 | 53.74 |
| 09/25/2026 21:12 | 20 | 53.73 |
| 09/25/2026 21:12 | 46 | 53.73 |
| 09/25/2026 21:12 | 54 | 53.73 |
| 09/25/2026 21:11 | 2 | 53.72 |
| 09/25/2026 21:11 | 5 | 53.72 |
| 09/25/2026 21:11 | 100 | 53.71 |
| 09/25/2026 21:11 | 55 | 53.72 |
| 09/25/2026 21:11 | 1 | 53.72 |
| 09/25/2026 21:11 | 100 | 53.72 |
| 09/25/2026 21:10 | 100 | 53.73 |
| 09/25/2026 21:10 | 39 | 53.73 |
| 09/25/2026 21:10 | 61 | 53.73 |
| 09/25/2026 21:10 | 100 | 53.73 |
| 09/25/2026 21:10 | 60 | 53.73 |
| 09/25/2026 21:10 | 60 | 53.73 |
| 09/25/2026 21:08 | 2 | 53.72 |
| 09/25/2026 21:07 | 67 | 53.74 |
| 09/25/2026 21:07 | 1 | 53.74 |
| 09/25/2026 21:07 | 100 | 53.75 |
| 09/25/2026 21:07 | 1 | 53.75 |
| 09/25/2026 21:07 | 51 | 53.75 |
| 09/25/2026 21:07 | 1 | 53.74 |
| 09/25/2026 21:07 | 5 | 53.74 |
| 09/25/2026 21:07 | 100 | 53.74 |
| 09/25/2026 21:07 | 5 | 53.73 |
| 09/25/2026 21:07 | 12 | 53.73 |
| 09/25/2026 21:07 | 1 | 53.72 |
| 09/25/2026 21:07 | 58 | 53.72 |
| 09/25/2026 21:07 | 42 | 53.72 |
| 09/25/2026 21:07 | 100 | 53.72 |
| 09/25/2026 21:07 | 3 | 53.72 |
| 09/25/2026 21:07 | 7 | 53.71 |
| 09/25/2026 21:06 | 52 | 53.70 |
| 09/25/2026 21:06 | 21 | 53.70 |
| 09/25/2026 21:06 | 21 | 53.70 |
| 09/25/2026 21:06 | 25 | 53.70 |
| 09/25/2026 21:06 | 100 | 53.70 |
| 09/25/2026 21:06 | 100 | 53.69 |
| 09/25/2026 21:06 | 100 | 53.69 |
| 09/25/2026 21:06 | 54 | 53.68 |
| 09/25/2026 21:06 | 5 | 53.68 |
| 09/25/2026 21:06 | 10 | 53.68 |
| 09/25/2026 21:05 | 29 | 53.685 |
| 09/25/2026 21:05 | 100 | 53.68 |
| 09/25/2026 21:05 | 71 | 53.68 |
| 09/25/2026 21:05 | 24 | 53.68 |
| 09/25/2026 21:05 | 5 | 53.68 |
| 09/25/2026 21:05 | 100 | 53.68 |
| 09/25/2026 21:05 | 100 | 53.68 |
| 09/25/2026 21:05 | 5 | 53.68 |
| 09/25/2026 21:05 | 5 | 53.68 |
| 09/25/2026 21:05 | 100 | 53.68 |
| 09/25/2026 21:05 | 79 | 53.67 |
| 09/25/2026 21:03 | 100 | 53.66 |
| 09/25/2026 21:03 | 20 | 53.65 |
| 09/25/2026 21:03 | 62 | 53.64 |
| 09/25/2026 21:03 | 62 | 53.64 |
| 09/25/2026 21:03 | 1 | 53.64 |
| 09/25/2026 21:03 | 60 | 53.64 |
| 09/25/2026 21:03 | 1 | 53.64 |
| 09/25/2026 21:03 | 6 | 53.65 |
| 09/25/2026 21:02 | 39 | 53.67 |
| 09/25/2026 21:02 | 102 | 53.67 |
| 09/25/2026 21:02 | 102 | 53.67 |
| 09/25/2026 21:02 | 2 | 53.67 |
| 09/25/2026 21:02 | 100 | 53.67 |
| 09/25/2026 21:01 | 50 | 53.68 |
| 09/25/2026 21:01 | 7 | 53.70 |
| 09/25/2026 21:01 | 100 | 53.72 |
| 09/25/2026 21:01 | 12 | 53.73 |
| 09/25/2026 21:01 | 1 | 53.73 |
| 09/25/2026 21:01 | 100 | 53.72 |
| 09/25/2026 21:01 | 100 | 53.72 |
| 09/25/2026 21:01 | 20 | 53.72 |
| 09/25/2026 21:01 | 5 | 53.72 |
| 09/25/2026 21:01 | 31 | 53.72 |
| 09/25/2026 21:01 | 31 | 53.72 |
| 09/25/2026 21:01 | 60 | 53.69 |
| 09/25/2026 21:00 | 40 | 53.69 |
| 09/25/2026 21:00 | 60 | 53.69 |
| 09/25/2026 21:00 | 2 | 53.71 |
| 09/25/2026 21:00 | 5 | 53.72 |
| 09/25/2026 21:00 | 60 | 53.73 |
| 09/25/2026 20:59 | 50 | 53.73 |
| 09/25/2026 20:59 | 13 | 53.74 |
| 09/25/2026 20:59 | 47 | 53.74 |
| 09/25/2026 20:59 | 1 | 53.74 |
| 09/25/2026 20:59 | 12 | 53.74 |
| 09/25/2026 20:59 | 6 | 53.75 |
| 09/25/2026 20:58 | 100 | 53.77 |
| 09/25/2026 20:58 | 20 | 53.78 |
| 09/25/2026 20:58 | 36 | 53.78 |
| 09/25/2026 20:57 | 66 | 53.77 |
| 09/25/2026 20:57 | 14 | 53.77 |
| 09/25/2026 20:57 | 1 | 53.78 |
| 09/25/2026 20:57 | 1 | 53.78 |
| 09/25/2026 20:57 | 1 | 53.79 |
| 09/25/2026 20:57 | 6 | 53.81 |
| 09/25/2026 20:57 | 18 | 53.81 |
| 09/25/2026 20:57 | 51 | 53.81 |
| 09/25/2026 20:57 | 100 | 53.82 |
| 09/25/2026 20:56 | 20 | 53.83 |
| 09/25/2026 20:56 | 18 | 53.83 |
| 09/25/2026 20:56 | 20 | 53.85 |
| 09/25/2026 20:56 | 100 | 53.85 |
| 09/25/2026 20:56 | 100 | 53.86 |
| 09/25/2026 20:56 | 1 | 53.87 |
| 09/25/2026 20:56 | 1 | 53.87 |
| 09/25/2026 20:56 | 1 | 53.87 |
| 09/25/2026 20:56 | 100 | 53.87 |
| 09/25/2026 20:56 | 100 | 53.87 |
| 09/25/2026 20:56 | 100 | 53.87 |
| 09/25/2026 20:56 | 6 | 53.87 |
| 09/25/2026 20:56 | 37 | 53.86 |
| 09/25/2026 20:56 | 200 | 53.86 |
| 09/25/2026 20:56 | 63 | 53.86 |
| 09/25/2026 20:56 | 200 | 53.86 |
| 09/25/2026 20:56 | 15 | 53.86 |
| 09/25/2026 20:56 | 15 | 53.85 |
| 09/25/2026 20:56 | 15 | 53.85 |
| 09/25/2026 20:56 | 172 | 53.82 |
| 09/25/2026 20:56 | 20 | 53.82 |
| 09/25/2026 20:56 | 100 | 53.84 |
| 09/25/2026 20:56 | 100 | 53.84 |
| 09/25/2026 20:56 | 20 | 53.84 |
| 09/25/2026 20:56 | 100 | 53.84 |
| 09/25/2026 20:56 | 30 | 53.84 |
| 09/25/2026 20:56 | 16 | 53.84 |
| 09/25/2026 20:56 | 13 | 53.84 |
| 09/25/2026 20:56 | 20 | 53.84 |
| 09/25/2026 20:56 | 100 | 53.84 |
| 09/25/2026 20:56 | 20 | 53.82 |
| 09/25/2026 20:56 | 100 | 53.82 |
| 09/25/2026 20:56 | 300 | 53.83 |
| 09/25/2026 20:56 | 100 | 53.83 |
| 09/25/2026 20:56 | 100 | 53.83 |
| 09/25/2026 20:56 | 300 | 53.83 |
| 09/25/2026 20:56 | 52 | 53.83 |
| 09/25/2026 20:56 | 100 | 53.83 |
| 09/25/2026 20:56 | 100 | 53.83 |
| 09/25/2026 20:56 | 100 | 53.83 |
| 09/25/2026 20:55 | 100 | 53.83 |
| 09/25/2026 20:54 | 10 | 53.82 |
| 09/25/2026 20:54 | 20 | 53.82 |
| 09/25/2026 20:54 | 20 | 53.82 |
| 09/25/2026 20:54 | 5 | 53.82 |
| 09/25/2026 20:54 | 30 | 53.82 |
| 09/25/2026 20:54 | 1 | 53.82 |
| 09/25/2026 20:54 | 100 | 53.82 |
| 09/25/2026 20:54 | 100 | 53.82 |
| 09/25/2026 20:54 | 13 | 53.81 |
| 09/25/2026 20:54 | 1 | 53.81 |
| 09/25/2026 20:54 | 1 | 53.81 |
| 09/25/2026 20:53 | 15 | 53.815 |
| 09/25/2026 20:53 | 21 | 53.82 |
| 09/25/2026 20:53 | 2 | 53.82 |
| 09/25/2026 20:53 | 50 | 53.83 |
| 09/25/2026 20:53 | 100 | 53.83 |
| 09/25/2026 20:53 | 100 | 53.85 |
| 09/25/2026 20:53 | 100 | 53.86 |
| 09/25/2026 20:51 | 5 | 53.85 |
| 09/25/2026 20:51 | 31 | 53.85 |
| 09/25/2026 20:51 | 100 | 53.86 |
| 09/25/2026 20:51 | 60 | 53.86 |
| 09/25/2026 20:51 | 19 | 53.86 |
| 09/25/2026 20:51 | 100 | 53.86 |
| 09/25/2026 20:51 | 6 | 53.86 |
| 09/25/2026 20:50 | 5 | 53.85 |
| 09/25/2026 20:50 | 95 | 53.85 |
| 09/25/2026 20:50 | 5 | 53.85 |
| 09/25/2026 20:50 | 100 | 53.85 |
| 09/25/2026 20:50 | 70 | 53.85 |
| 09/25/2026 20:50 | 59 | 53.85 |
| 09/25/2026 20:50 | 100 | 53.85 |
| 09/25/2026 20:50 | 2 | 53.85 |
| 09/25/2026 20:50 | 60 | 53.84 |
| 09/25/2026 20:50 | 20 | 53.84 |
| 09/25/2026 20:50 | 200 | 53.84 |
| 09/25/2026 20:50 | 100 | 53.83 |
| 09/25/2026 20:50 | 1 | 53.83 |
| 09/25/2026 20:49 | 10 | 53.85 |
| 09/25/2026 20:49 | 100 | 53.84 |
| 09/25/2026 20:49 | 12 | 53.84 |
| 09/25/2026 20:49 | 19 | 53.84 |
| 09/25/2026 20:49 | 18 | 53.84 |
| 09/25/2026 20:49 | 12 | 53.84 |
| 09/25/2026 20:49 | 1 | 53.84 |
| 09/25/2026 20:47 | 100 | 53.83 |
| 09/25/2026 20:46 | 50 | 53.86 |
| 09/25/2026 20:46 | 100 | 53.84 |
| 09/25/2026 20:46 | 100 | 53.83 |
| 09/25/2026 20:46 | 15 | 53.83 |
| 09/25/2026 20:46 | 100 | 53.82 |
| 09/25/2026 20:46 | 6 | 53.82 |
| 09/25/2026 20:46 | 20 | 53.815 |
| 09/25/2026 20:46 | 100 | 53.81 |
| 09/25/2026 20:45 | 100 | 53.80 |
| 09/25/2026 20:45 | 4 | 53.80 |
| 09/25/2026 20:45 | 20 | 53.81 |
| 09/25/2026 20:45 | 20 | 53.81 |
| 09/25/2026 20:45 | 20 | 53.81 |
| 09/25/2026 20:45 | 50 | 53.82 |
| 09/25/2026 20:45 | 100 | 53.82 |
| 09/25/2026 20:44 | 3 | 53.82 |
| 09/25/2026 20:44 | 9 | 53.82 |
| 09/25/2026 20:44 | 1 | 53.82 |
| 09/25/2026 20:44 | 100 | 53.80 |
| 09/25/2026 20:44 | 10 | 53.80 |
| 09/25/2026 20:44 | 100 | 53.80 |
| 09/25/2026 20:44 | 6 | 53.80 |
| 09/25/2026 20:44 | 170 | 53.79 |
| 09/25/2026 20:44 | 30 | 53.79 |
| 09/25/2026 20:44 | 10 | 53.79 |
| 09/25/2026 20:44 | 20 | 53.79 |
| 09/25/2026 20:44 | 100 | 53.77 |
| 09/25/2026 20:44 | 100 | 53.76 |
| 09/25/2026 20:43 | 78 | 53.75 |
| 09/25/2026 20:43 | 100 | 53.75 |
| 09/25/2026 20:43 | 100 | 53.76 |
| 09/25/2026 20:43 | 100 | 53.76 |
| 09/25/2026 20:43 | 29 | 53.76 |
| 09/25/2026 20:43 | 2 | 53.76 |
| 09/25/2026 20:43 | 200 | 53.76 |
| 09/25/2026 20:43 | 100 | 53.77 |
| 09/25/2026 20:42 | 5 | 53.78 |
| 09/25/2026 20:42 | 100 | 53.78 |
| 09/25/2026 20:42 | 100 | 53.78 |
| 09/25/2026 20:41 | 5 | 53.78 |
| 09/25/2026 20:41 | 1 | 53.77 |
| 09/25/2026 20:41 | 100 | 53.77 |
| 09/25/2026 20:41 | 2 | 53.76 |
| 09/25/2026 20:41 | 1 | 53.76 |
| 09/25/2026 20:41 | 100 | 53.76 |
| 09/25/2026 20:40 | 20 | 53.75 |
| 09/25/2026 20:40 | 5 | 53.75 |
| 09/25/2026 20:39 | 1 | 53.73 |
| 09/25/2026 20:37 | 7 | 53.72 |
| 09/25/2026 20:37 | 18 | 53.73 |
| 09/25/2026 20:37 | 1 | 53.74 |
| 09/25/2026 20:37 | 1 | 53.74 |
| 09/25/2026 20:37 | 8 | 53.74 |
| 09/25/2026 20:37 | 100 | 53.75 |
| 09/25/2026 20:36 | 100 | 53.76 |
| 09/25/2026 20:36 | 8 | 53.76 |
| 09/25/2026 20:36 | 100 | 53.77 |
| 09/25/2026 20:36 | 76 | 53.77 |
| 09/25/2026 20:35 | 18 | 53.76 |
| 09/25/2026 20:35 | 6 | 53.75 |
| 09/25/2026 20:35 | 4 | 53.75 |
| 09/25/2026 20:34 | 100 | 53.74 |
| 09/25/2026 20:34 | 100 | 53.74 |
| 09/25/2026 20:34 | 100 | 53.74 |
| 09/25/2026 20:34 | 1 | 53.75 |
| 09/25/2026 20:34 | 1 | 53.74 |
| 09/25/2026 20:34 | 100 | 53.73 |
| 09/25/2026 20:34 | 60 | 53.73 |
| 09/25/2026 20:34 | 100 | 53.73 |
| 09/25/2026 20:34 | 200 | 53.73 |
| 09/25/2026 20:34 | 1 | 53.73 |
| 09/25/2026 20:34 | 15 | 53.73 |
| 09/25/2026 20:33 | 93 | 53.71 |
| 09/25/2026 20:33 | 100 | 53.71 |
| 09/25/2026 20:33 | 100 | 53.71 |
| 09/25/2026 20:33 | 300 | 53.715 |
| 09/25/2026 20:33 | 100 | 53.715 |
| 09/25/2026 20:33 | 1 | 53.71 |
| 09/25/2026 20:32 | 21 | 53.72 |
| 09/25/2026 20:32 | 100 | 53.73 |
| 09/25/2026 20:32 | 122 | 53.75 |
| 09/25/2026 20:32 | 100 | 53.75 |
| 09/25/2026 20:32 | 100 | 53.75 |
| 09/25/2026 20:32 | 100 | 53.76 |
| 09/25/2026 20:32 | 100 | 53.76 |
| 09/25/2026 20:32 | 100 | 53.76 |
| 09/25/2026 20:31 | 5 | 53.77 |
| 09/25/2026 20:31 | 83 | 53.77 |
| 09/25/2026 20:31 | 13 | 53.77 |
| 09/25/2026 20:31 | 4 | 53.77 |
| 09/25/2026 20:30 | 10 | 53.78 |
| 09/25/2026 20:30 | 14 | 53.78 |
| 09/25/2026 20:30 | 76 | 53.78 |
| 09/25/2026 20:30 | 6 | 53.78 |
| 09/25/2026 20:30 | 8 | 53.78 |
| 09/25/2026 20:28 | 24 | 53.77 |
| 09/25/2026 20:28 | 4 | 53.75 |
| 09/25/2026 20:26 | 20 | 53.75 |
| 09/25/2026 20:26 | 10 | 53.75 |
| 09/25/2026 20:26 | 26 | 53.74 |
| 09/25/2026 20:26 | 174 | 53.74 |
| 09/25/2026 20:26 | 1 | 53.74 |
| 09/25/2026 20:26 | 100 | 53.73 |
| 09/25/2026 20:26 | 13 | 53.72 |
| 09/25/2026 20:26 | 10 | 53.72 |
| 09/25/2026 20:26 | 100 | 53.71 |
| 09/25/2026 20:26 | 14 | 53.71 |
| 09/25/2026 20:26 | 100 | 53.72 |
| 09/25/2026 20:26 | 100 | 53.72 |
| 09/25/2026 20:26 | 100 | 53.72 |
| 09/25/2026 20:26 | 100 | 53.72 |
| 09/25/2026 20:26 | 100 | 53.72 |
| 09/25/2026 20:26 | 16 | 53.72 |
| 09/25/2026 20:26 | 84 | 53.72 |
| 09/25/2026 20:26 | 16 | 53.72 |
| 09/25/2026 20:26 | 84 | 53.72 |
| 09/25/2026 20:26 | 49 | 53.72 |
| 09/25/2026 20:26 | 99 | 53.72 |
| 09/25/2026 20:26 | 1 | 53.72 |
| 09/25/2026 20:26 | 100 | 53.72 |
| 09/25/2026 20:26 | 100 | 53.72 |
| 09/25/2026 20:26 | 3 | 53.73 |
| 09/25/2026 20:24 | 100 | 53.74 |
| 09/25/2026 20:24 | 98 | 53.74 |
| 09/25/2026 20:24 | 2 | 53.74 |
| 09/25/2026 20:24 | 2 | 53.74 |
| 09/25/2026 20:24 | 5 | 53.74 |
| 09/25/2026 20:24 | 100 | 53.74 |
| 09/25/2026 20:24 | 1 | 53.74 |
| 09/25/2026 20:22 | 100 | 53.73 |
| 09/25/2026 20:21 | 74 | 53.74 |
| 09/25/2026 20:21 | 50 | 53.74 |
| 09/25/2026 20:19 | 13 | 53.77 |
| 09/25/2026 20:19 | 80 | 53.74 |
| 09/25/2026 20:19 | 66 | 53.73 |
| 09/25/2026 20:19 | 99 | 53.71 |
| 09/25/2026 20:19 | 1 | 53.71 |
| 09/25/2026 20:18 | 50 | 53.715 |
| 09/25/2026 20:18 | 18 | 53.70 |
| 09/25/2026 20:18 | 1 | 53.70 |
| 09/25/2026 20:18 | 5 | 53.70 |
| 09/25/2026 20:18 | 100 | 53.70 |
| 09/25/2026 20:18 | 100 | 53.69 |
| 09/25/2026 20:18 | 11 | 53.69 |
| 09/25/2026 20:18 | 1 | 53.69 |
| 09/25/2026 20:18 | 84 | 53.69 |
| 09/25/2026 20:18 | 100 | 53.69 |
| 09/25/2026 20:18 | 115 | 53.69 |
| 09/25/2026 20:18 | 11 | 53.69 |
| 09/25/2026 20:18 | 70 | 53.69 |
| 09/25/2026 20:18 | 30 | 53.69 |
| 09/25/2026 20:18 | 13 | 53.69 |
| 09/25/2026 20:18 | 19 | 53.68 |
| 09/25/2026 20:18 | 9 | 53.68 |
| 09/25/2026 20:18 | 1 | 53.68 |
| 09/25/2026 20:18 | 100 | 53.68 |
| 09/25/2026 20:18 | 20 | 53.67 |
| 09/25/2026 20:16 | 100 | 53.66 |
| 09/25/2026 20:16 | 4 | 53.66 |
| 09/25/2026 20:16 | 100 | 53.68 |
| 09/25/2026 20:16 | 30 | 53.67 |
| 09/25/2026 20:16 | 20 | 53.67 |
| 09/25/2026 20:16 | 100 | 53.68 |
| 09/25/2026 20:16 | 20 | 53.685 |
| 09/25/2026 20:16 | 50 | 53.68 |
| 09/25/2026 20:16 | 50 | 53.68 |
| 09/25/2026 20:16 | 20 | 53.68 |
| 09/25/2026 20:16 | 16 | 53.68 |
| 09/25/2026 20:16 | 100 | 53.68 |
| 09/25/2026 20:16 | 5 | 53.67 |
| 09/25/2026 20:16 | 10 | 53.67 |
| 09/25/2026 20:16 | 1 | 53.67 |
| 09/25/2026 20:16 | 100 | 53.67 |
| 09/25/2026 20:16 | 15 | 53.67 |
| 09/25/2026 20:16 | 5 | 53.65 |
| 09/25/2026 20:16 | 100 | 53.65 |
| 09/25/2026 20:16 | 100 | 53.65 |
| 09/25/2026 20:16 | 100 | 53.65 |
| 09/25/2026 20:16 | 5 | 53.64 |
| 09/25/2026 20:16 | 100 | 53.64 |
| 09/25/2026 20:15 | 100 | 53.63 |
| 09/25/2026 20:15 | 100 | 53.63 |
| 09/25/2026 20:15 | 100 | 53.63 |
| 09/25/2026 20:15 | 55 | 53.63 |
| 09/25/2026 20:15 | 1 | 53.64 |
| 09/25/2026 20:14 | 1 | 53.66 |
| 09/25/2026 20:13 | 78 | 53.65 |
| 09/25/2026 20:13 | 46 | 53.66 |
| 09/25/2026 20:13 | 1 | 53.66 |
| 09/25/2026 20:13 | 100 | 53.66 |
| 09/25/2026 20:13 | 100 | 53.68 |
| 09/25/2026 20:13 | 100 | 53.68 |
| 09/25/2026 20:13 | 1 | 53.68 |
| 09/25/2026 20:13 | 100 | 53.68 |
| 09/25/2026 20:13 | 5 | 53.68 |
| 09/25/2026 20:13 | 1 | 53.68 |
| 09/25/2026 20:13 | 100 | 53.68 |
| 09/25/2026 20:13 | 5 | 53.68 |