Kinaxis Rg
KXS
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:14:57
Bid
Volume 		Ask
07/03/2026 - 22:14:57
Ask
Volume
156.28
-1.21 ( -0.77% )
155.76
100
156.82
500
More information
Analysis by TheScreener
30.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2026 22:00 41 156.28
07/03/2026 22:00 40 156.28
07/03/2026 22:00 27 156.28
07/03/2026 22:00 93 156.28
07/03/2026 22:00 12 156.28
07/03/2026 22:00 1 156.28
07/03/2026 22:00 6 156.28
07/03/2026 22:00 1 156.28
07/03/2026 22:00 1 156.28
07/03/2026 22:00 1 156.28
07/03/2026 22:00 2 156.28
07/03/2026 22:00 5 156.28
07/03/2026 22:00 21 156.28
07/03/2026 22:00 7 156.28
07/03/2026 22:00 8 156.28
07/03/2026 22:00 7 156.28
07/03/2026 22:00 6 156.28
07/03/2026 22:00 34 156.28
07/03/2026 22:00 10 156.28
07/03/2026 22:00 20 156.28
07/03/2026 22:00 30 156.28
07/03/2026 22:00 30 156.28
07/03/2026 22:00 30 156.28
07/03/2026 22:00 80 156.28
07/03/2026 22:00 30 156.28
07/03/2026 22:00 100 156.28
07/03/2026 22:00 100 156.28
07/03/2026 22:00 100 156.28
07/03/2026 22:00 200 156.28
07/03/2026 22:00 100 156.28
07/03/2026 22:00 100 156.28
07/03/2026 22:00 100 156.28
07/03/2026 22:00 100 156.28
07/03/2026 22:00 100 156.28
07/03/2026 22:00 500 156.28
07/03/2026 21:59 38 156.70
07/03/2026 21:59 100 156.49
07/03/2026 21:59 100 156.49
07/03/2026 21:59 100 156.18
07/03/2026 21:59 100 156.20
07/03/2026 21:57 100 156.24
07/03/2026 21:57 100 156.24
07/03/2026 21:56 100 156.33
07/03/2026 21:56 100 156.33
07/03/2026 21:56 100 156.33
07/03/2026 21:53 100 156.56
07/03/2026 21:52 100 156.43
07/03/2026 21:52 100 156.33
07/03/2026 21:52 100 156.33
07/03/2026 21:52 200 156.36
07/03/2026 21:50 100 156.33
07/03/2026 21:49 100 156.45
07/03/2026 21:49 100 156.45
07/03/2026 21:45 30 156.45
07/03/2026 21:35 100 156.40
07/03/2026 21:35 100 156.40
07/03/2026 21:26 100 156.22
07/03/2026 21:13 100 156.22
07/03/2026 21:13 100 156.22
07/03/2026 21:04 100 156.46
07/03/2026 20:26 13 156.64
07/03/2026 20:24 50 156.70
07/03/2026 20:16 100 156.82
07/03/2026 20:11 100 157.17
07/03/2026 19:57 100 157.18
07/03/2026 19:48 100 156.94
07/03/2026 19:48 100 156.94
07/03/2026 19:48 100 156.94
07/03/2026 19:48 100 156.94
07/03/2026 19:48 100 156.94
07/03/2026 19:48 100 156.91
07/03/2026 19:08 100 156.99
07/03/2026 19:08 100 156.75
07/03/2026 19:08 200 156.75
07/03/2026 19:08 100 156.75
07/03/2026 19:08 100 156.75
07/03/2026 19:08 400 156.75
07/03/2026 19:08 100 156.75
07/03/2026 19:06 30 156.56
07/03/2026 19:06 25 156.60
07/03/2026 19:04 500 156.50
07/03/2026 19:04 100 156.60
07/03/2026 19:04 100 156.63
07/03/2026 19:04 72 157.29
07/03/2026 18:59 13 156.63
07/03/2026 18:57 100 156.82
07/03/2026 18:48 25 156.63
07/03/2026 18:46 100 156.83
07/03/2026 18:46 100 156.83
07/03/2026 18:40 100 157.28
07/03/2026 18:40 100 156.94
07/03/2026 18:40 1 157.40
07/03/2026 18:40 59 157.10
07/03/2026 18:40 100 157.02
07/03/2026 18:40 100 157.04
07/03/2026 18:39 16 157.21
07/03/2026 18:32 100 157.30
07/03/2026 18:32 100 157.31
07/03/2026 18:31 100 157.32
07/03/2026 18:26 10 157.30
07/03/2026 18:21 100 157.90
07/03/2026 18:21 100 157.91
07/03/2026 18:21 100 157.91
07/03/2026 18:21 15 158.10
07/03/2026 18:21 100 158.20
07/03/2026 18:21 100 158.20
07/03/2026 18:21 100 158.20
07/03/2026 18:21 200 158.19
07/03/2026 18:21 100 158.20
07/03/2026 17:42 100 158.11
07/03/2026 17:42 100 158.15
07/03/2026 17:42 200 158.08
07/03/2026 17:24 5 158.10
07/03/2026 16:48 3 158.00
07/03/2026 16:48 9 158.00
07/03/2026 16:33 100 158.30
07/03/2026 16:33 100 158.20
07/03/2026 16:33 3 157.75
07/03/2026 16:33 100 158.15
07/03/2026 16:33 100 158.15
07/03/2026 16:33 100 158.14
07/03/2026 16:01 50 157.50
07/03/2026 15:48 35 157.22
07/03/2026 15:48 1 157.00
07/03/2026 15:40 99 156.57
07/03/2026 15:30 7 156.21
07/03/2026 15:30 4 156.21
07/03/2026 15:30 1 158.53
07/03/2026 15:30 1 158.53
07/03/2026 15:30 3 158.53
07/03/2026 15:30 19 158.53