Kinaxis Rg
KXS
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:23:18
Bid
08/20/2026 - 16:23:41
Bid
Volume 		Ask
08/20/2026 - 16:23:41
Ask
Volume
174.39
-2.76 ( -1.56% )
174.07
500
175.06
200
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:23 100 174.39
08/20/2026 16:23 100 174.40
08/20/2026 16:23 100 174.40
08/20/2026 16:20 100 174.85
08/20/2026 16:20 100 174.85
08/20/2026 16:20 100 174.84
08/20/2026 16:20 100 174.81
08/20/2026 16:20 100 174.81
08/20/2026 16:20 100 174.63
08/20/2026 16:19 16 174.39
08/20/2026 16:16 100 174.34
08/20/2026 16:16 100 174.42
08/20/2026 16:16 5 174.00
08/20/2026 16:14 100 173.99
08/20/2026 16:14 100 173.99
08/20/2026 16:14 100 173.99
08/20/2026 16:14 100 173.99
08/20/2026 16:14 100 173.99
08/20/2026 16:14 100 173.99
08/20/2026 16:14 200 173.99
08/20/2026 16:12 100 173.78
08/20/2026 16:12 100 173.79
08/20/2026 16:12 7 174.08
08/20/2026 16:12 100 174.04
08/20/2026 16:12 100 174.39
08/20/2026 16:12 100 174.41
08/20/2026 16:12 100 174.49
08/20/2026 16:08 100 174.42
08/20/2026 16:08 100 174.54
08/20/2026 16:02 100 175.64
08/20/2026 16:02 100 175.88
08/20/2026 16:02 100 175.80
08/20/2026 16:02 100 175.80
08/20/2026 15:59 100 175.82
08/20/2026 15:55 100 176.35
08/20/2026 15:55 100 176.35
08/20/2026 15:55 300 176.35
08/20/2026 15:54 88 176.95
08/20/2026 15:54 95 177.15
08/20/2026 15:54 100 176.75
08/20/2026 15:54 400 176.85
08/20/2026 15:54 100 176.85
08/20/2026 15:54 100 177.15
08/20/2026 15:54 200 177.15
08/20/2026 15:54 100 177.16
08/20/2026 15:54 200 177.16
08/20/2026 15:54 100 177.18
08/20/2026 15:53 100 177.17
08/20/2026 15:53 100 177.15
08/20/2026 15:53 100 177.15
08/20/2026 15:53 300 177.10
08/20/2026 15:53 300 177.10
08/20/2026 15:53 100 177.10
08/20/2026 15:53 300 177.10
08/20/2026 15:53 100 177.10
08/20/2026 15:53 200 177.10
08/20/2026 15:53 600 177.10
08/20/2026 15:53 100 177.09
08/20/2026 15:53 100 177.09
08/20/2026 15:53 100 177.09
08/20/2026 15:53 100 177.09
08/20/2026 15:52 100 177.13
08/20/2026 15:52 600 176.73
08/20/2026 15:50 200 177.15
08/20/2026 15:50 1000 177.00
08/20/2026 15:50 100 176.99
08/20/2026 15:45 100 176.98
08/20/2026 15:45 10 176.00
08/20/2026 15:45 200 175.81
08/20/2026 15:45 100 176.07
08/20/2026 15:45 100 176.07
08/20/2026 15:45 20 175.00
08/20/2026 15:45 64 176.07
08/20/2026 15:40 100 175.23
08/20/2026 15:30 24 176.35
08/20/2026 15:30 25 176.35
08/20/2026 15:30 19 176.35
08/20/2026 15:30 2 176.35
08/20/2026 15:30 30 176.35
08/20/2026 15:30 2 176.35
08/20/2026 15:30 5 176.35
08/20/2026 15:30 10 176.35
08/20/2026 15:30 12 176.35
08/20/2026 15:30 20 176.35
08/20/2026 15:30 1 176.35
08/20/2026 15:30 6 176.35
08/20/2026 15:30 1 176.35
08/20/2026 15:30 1 176.35
08/20/2026 15:30 100 176.35
08/20/2026 15:30 100 176.35
08/20/2026 15:30 100 176.35
08/20/2026 15:30 100 176.35