UBS Group N
UBSG
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
15.12.2025 - 17:35:03
Achat
15.12.2025 - 17:53:52
Achat
Volume 		Vente
15.12.2025 - 21:49:43
Vente
Volume
34.16
-0.17 ( -0.50% )
35.00
100
0.00
3'056
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Positive  
Intérêt Fort  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 17:32 72 34.16
12/15/2025 17:32 156 34.16
12/15/2025 17:32 144 34.16
12/15/2025 17:32 150 34.16
12/15/2025 17:32 144 34.16
12/15/2025 17:32 6 34.16
12/15/2025 17:32 150 34.16
12/15/2025 17:32 210 34.16
12/15/2025 17:32 150 34.16
12/15/2025 17:32 150 34.16
12/15/2025 17:31 89 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:31 150 34.16
12/15/2025 17:30 100 34.16
12/15/2025 17:30 150 34.16
12/15/2025 17:30 150 34.16
12/15/2025 17:30 150 34.16
12/15/2025 17:30 150 34.16
12/15/2025 17:30 150 34.16
12/15/2025 17:30 150 34.16
12/15/2025 17:30 148 34.16
12/15/2025 17:30 5532 34.16
12/15/2025 17:30 278 34.16
12/15/2025 17:30 214 34.16
12/15/2025 17:30 239 34.16
12/15/2025 17:30 530 34.16
12/15/2025 17:30 2489 34.16
12/15/2025 17:30 470 34.16
12/15/2025 17:30 1152 34.16
12/15/2025 17:30 452 34.16
12/15/2025 17:30 507 34.16
12/15/2025 17:30 201 34.16
12/15/2025 17:30 12 34.16
12/15/2025 17:30 2489 34.16
12/15/2025 17:30 280 34.16
12/15/2025 17:30 215 34.16
12/15/2025 17:30 269 34.16
12/15/2025 17:30 485 34.16
12/15/2025 17:30 481 34.16
12/15/2025 17:30 207 34.16
12/15/2025 17:30 609 34.16
12/15/2025 17:30 1673 34.16
12/15/2025 17:30 783 34.16
12/15/2025 17:30 418 34.16
12/15/2025 17:30 782 34.16
12/15/2025 17:30 1365 34.16
12/15/2025 17:30 5185 34.16
12/15/2025 17:30 1578 34.16
12/15/2025 17:30 4066 34.16
12/15/2025 17:30 2500 34.16
12/15/2025 17:30 604 34.16
12/15/2025 17:30 289 34.16
12/15/2025 17:30 23 34.16
12/15/2025 17:30 57 34.16
12/15/2025 17:30 468 34.16
12/15/2025 17:30 1847 34.16
12/15/2025 17:30 2536 34.16
12/15/2025 17:30 3402 34.16
12/15/2025 17:30 12404 34.16
12/15/2025 17:30 4821 34.16
12/15/2025 17:30 19872 34.16
12/15/2025 17:30 4448 34.16
12/15/2025 17:30 1488 34.16
12/15/2025 17:30 3243 34.16
12/15/2025 17:30 335 34.16
12/15/2025 17:30 39 34.16
12/15/2025 17:30 1432 34.16
12/15/2025 17:30 3368 34.16
12/15/2025 17:30 735 34.16
12/15/2025 17:30 880 34.16
12/15/2025 17:30 1494 34.16
12/15/2025 17:30 8335 34.16
12/15/2025 17:30 2860 34.16
12/15/2025 17:30 9517 34.16
12/15/2025 17:30 4193 34.16
12/15/2025 17:30 6089 34.16
12/15/2025 17:30 10864 34.16
12/15/2025 17:30 8230 34.16
12/15/2025 17:30 3800 34.16
12/15/2025 17:30 1282 34.16
12/15/2025 17:30 1715 34.16
12/15/2025 17:30 487 34.16
12/15/2025 17:30 1154 34.16
12/15/2025 17:30 474 34.16
12/15/2025 17:30 3949 34.16
12/15/2025 17:30 4074 34.16
12/15/2025 17:30 5320 34.16
12/15/2025 17:30 4569 34.16
12/15/2025 17:30 2002 34.16
12/15/2025 17:30 2871 34.16
12/15/2025 17:30 881 34.16
12/15/2025 17:30 1612 34.16
12/15/2025 17:30 3978 34.16
12/15/2025 17:30 5418 34.16
12/15/2025 17:30 3465 34.16
12/15/2025 17:30 7643 34.16
12/15/2025 17:30 14273 34.16
12/15/2025 17:30 6952 34.16
12/15/2025 17:30 47076 34.16
12/15/2025 17:30 27312 34.16
12/15/2025 17:30 230 34.16
12/15/2025 17:30 31 34.16
12/15/2025 17:30 12 34.16
12/15/2025 17:30 128 34.16
12/15/2025 17:30 180 34.16
12/15/2025 17:30 7657 34.16
12/15/2025 17:30 141 34.16
12/15/2025 17:30 2960 34.16
12/15/2025 17:30 7216 34.16
12/15/2025 17:30 2420 34.16
12/15/2025 17:30 3715 34.16
12/15/2025 17:30 3528 34.16
12/15/2025 17:30 862 34.16
12/15/2025 17:30 9508 34.16
12/15/2025 17:30 18054 34.16
12/15/2025 17:30 2615 34.16
12/15/2025 17:30 6338 34.16
12/15/2025 17:30 7818 34.16
12/15/2025 17:30 410 34.16
12/15/2025 17:30 22244 34.16
12/15/2025 17:30 7896 34.16
12/15/2025 17:30 3058 34.16
12/15/2025 17:30 21274 34.16
12/15/2025 17:30 80 34.16
12/15/2025 17:30 231 34.16
12/15/2025 17:30 20331 34.16
12/15/2025 17:30 3569 34.16
12/15/2025 17:30 8 34.16
12/15/2025 17:30 3323 34.16
12/15/2025 17:30 641 34.16
12/15/2025 17:30 415 34.16
12/15/2025 17:30 350 34.16
12/15/2025 17:30 500 34.16
12/15/2025 17:30 15 34.16
12/15/2025 17:30 3223 34.16
12/15/2025 17:30 881 34.16
12/15/2025 17:30 880 34.16
12/15/2025 17:30 15633 34.16
12/15/2025 17:30 113 34.16
12/15/2025 17:30 1429 34.16
12/15/2025 17:30 1650 34.16
12/15/2025 17:30 1089 34.16
12/15/2025 17:30 686 34.16
12/15/2025 17:30 3397 34.16
12/15/2025 17:30 88 34.16
12/15/2025 17:30 4155 34.16
12/15/2025 17:30 2559 34.16
12/15/2025 17:30 447 34.16
12/15/2025 17:30 412 34.16
12/15/2025 17:30 3762 34.16
12/15/2025 17:30 308 34.16
12/15/2025 17:30 345 34.16
12/15/2025 17:30 382 34.16
12/15/2025 17:30 347 34.16
12/15/2025 17:30 263 34.16
12/15/2025 17:30 217 34.16
12/15/2025 17:30 4201 34.16
12/15/2025 17:30 5148 34.16
12/15/2025 17:30 49 34.16
12/15/2025 17:30 11463 34.16
12/15/2025 17:30 143 34.16
12/15/2025 17:30 495 34.16
12/15/2025 17:30 540 34.16
12/15/2025 17:30 542 34.16
12/15/2025 17:30 1625 34.16
12/15/2025 17:30 880 34.16
12/15/2025 17:30 486 34.16
12/15/2025 17:30 27118 34.16
12/15/2025 17:30 881 34.16
12/15/2025 17:30 1183 34.16
12/15/2025 17:30 880 34.16
12/15/2025 17:30 24317 34.16
12/15/2025 17:30 8673 34.16
12/15/2025 17:30 1 34.16
12/15/2025 17:30 880 34.16
12/15/2025 17:30 1056 34.16
12/15/2025 17:30 440 34.16
12/15/2025 17:30 7020 34.16
12/15/2025 17:30 2000 34.16
12/15/2025 17:30 2897 34.16
12/15/2025 17:30 1644 34.16
12/15/2025 17:30 2897 34.16
12/15/2025 17:30 2897 34.16
12/15/2025 17:30 2897 34.16
12/15/2025 17:30 28956 34.16
12/15/2025 17:30 6 34.16
12/15/2025 17:30 1734 34.16
12/15/2025 17:30 5909 34.16
12/15/2025 17:30 5851 34.16
12/15/2025 17:30 5967 34.16
12/15/2025 17:30 6083 34.16
12/15/2025 17:30 5909 34.16
12/15/2025 17:30 1506 34.16
12/15/2025 17:30 478 34.16
12/15/2025 17:30 91 34.16
12/15/2025 17:30 70 34.16
12/15/2025 17:30 131 34.16
12/15/2025 17:30 118 34.16
12/15/2025 17:30 102 34.16
12/15/2025 17:30 3413 34.16
12/15/2025 17:30 5679 34.16
12/15/2025 17:30 11080 34.16
12/15/2025 17:30 19050 34.16
12/15/2025 17:30 950 34.16
12/15/2025 17:30 4787 34.16
12/15/2025 17:30 5909 34.16
12/15/2025 17:30 15210 34.16
12/15/2025 17:30 5909 34.16
12/15/2025 17:30 5621 34.16
12/15/2025 17:30 5737 34.16
12/15/2025 17:30 95 34.16
12/15/2025 17:30 9010 34.16
12/15/2025 17:30 192 34.16
12/15/2025 17:30 200 34.16
12/15/2025 17:30 159 34.16
12/15/2025 17:30 6577 34.16
12/15/2025 17:30 169243 34.16
12/15/2025 17:30 1 34.16
12/15/2025 17:30 9000 34.16
12/15/2025 17:30 5915 34.16
12/15/2025 17:30 1 34.16
12/15/2025 17:30 253 34.16
12/15/2025 17:30 3530 34.16
12/15/2025 17:30 15 34.16
12/15/2025 17:30 4926 34.16
12/15/2025 17:30 91633 34.16
12/15/2025 17:30 21805 34.16
12/15/2025 17:30 66551 34.16
12/15/2025 17:30 5101 34.16
12/15/2025 17:30 3145 34.16
12/15/2025 17:30 181 34.16
12/15/2025 17:30 76810 34.16
12/15/2025 17:30 1246 34.16
12/15/2025 17:30 50502 34.16
12/15/2025 17:30 1284 34.16
12/15/2025 17:30 17591 34.16
12/15/2025 17:30 56628 34.16
12/15/2025 17:30 1740 34.16
12/15/2025 17:30 76 34.16
12/15/2025 17:30 83 34.16
12/15/2025 17:30 78 34.16
12/15/2025 17:30 70 34.16
12/15/2025 17:30 84 34.16
12/15/2025 17:30 28103 34.16
12/15/2025 17:30 28972 34.16
12/15/2025 17:30 15210 34.16
12/15/2025 17:30 28103 34.16
12/15/2025 17:30 14424 34.16
12/15/2025 17:30 17052 34.16
12/15/2025 17:30 68 34.16
12/15/2025 17:30 835 34.16
12/15/2025 17:30 7 34.16
12/15/2025 17:30 16093 34.16
12/15/2025 17:30 2 34.16
12/15/2025 17:30 7747 34.16
12/15/2025 17:30 568 34.16
12/15/2025 17:30 878 34.16
12/15/2025 17:30 11 34.16
12/15/2025 17:30 66 34.16
12/15/2025 17:30 5563 34.16
12/15/2025 17:30 32384 34.16
12/15/2025 17:30 1570 34.16
12/15/2025 17:30 3 34.16
12/15/2025 17:30 173 34.16
12/15/2025 17:30 28 34.16
12/15/2025 17:30 7591 34.16
12/15/2025 17:30 18957 34.16
12/15/2025 17:30 1391 34.16
12/15/2025 17:30 13416 34.16
12/15/2025 17:30 52 34.16
12/15/2025 17:30 90 34.16
12/15/2025 17:30 8500 34.16
12/15/2025 17:30 2990 34.16
12/15/2025 17:30 3672 34.16
12/15/2025 17:30 76 34.16
12/15/2025 17:30 7 34.16
12/15/2025 17:30 18 34.16
12/15/2025 17:30 562 34.16
12/15/2025 17:30 93 34.16
12/15/2025 17:30 1149 34.16
12/15/2025 17:30 1570 34.16
12/15/2025 17:30 78 34.16
12/15/2025 17:30 93 34.16
12/15/2025 17:30 2899 34.16
12/15/2025 17:30 4244 34.16
12/15/2025 17:30 1311 34.16
12/15/2025 17:30 489 34.16
12/15/2025 17:30 316 34.16
12/15/2025 17:30 1 34.16
12/15/2025 17:30 3900 34.16
12/15/2025 17:30 72 34.16
12/15/2025 17:30 578 34.16
12/15/2025 17:30 1741 34.16
12/15/2025 17:30 28 34.16
12/15/2025 17:30 240 34.16
12/15/2025 17:30 11391 34.16
12/15/2025 17:30 3285 34.16
12/15/2025 17:30 500 34.16
12/15/2025 17:30 44 34.16
12/15/2025 17:30 9272 34.16
12/15/2025 17:30 4480 34.16
12/15/2025 17:30 1782 34.16
12/15/2025 17:30 788 34.16
12/15/2025 17:30 15782 34.16
12/15/2025 17:30 635 34.16
12/15/2025 17:30 800 34.16
12/15/2025 17:30 75 34.16
12/15/2025 17:30 4000 34.16
12/15/2025 17:30 176 34.16
12/15/2025 17:30 11892 34.16
12/15/2025 17:30 600 34.16
12/15/2025 17:30 10550 34.16
12/15/2025 17:30 2081 34.16
12/15/2025 17:30 748 34.16
12/15/2025 17:30 13300 34.16
12/15/2025 17:30 1771 34.16
12/15/2025 17:30 13304 34.16
12/15/2025 17:30 62029 34.16
12/15/2025 17:30 9402 34.16
12/15/2025 17:30 12881 34.16
12/15/2025 17:30 45063 34.16
12/15/2025 17:30 4495 34.16
12/15/2025 17:30 38480 34.16
12/15/2025 17:30 23364 34.16
12/15/2025 17:30 44 34.16
12/15/2025 17:30 121 34.16
12/15/2025 17:30 324 34.16
12/15/2025 17:30 348 34.16
12/15/2025 17:30 870 34.16
12/15/2025 17:30 871 34.16
12/15/2025 17:30 10 34.16
12/15/2025 17:30 1201 34.16
12/15/2025 17:30 1772 34.16
12/15/2025 17:30 39013 34.16
12/15/2025 17:30 88 34.16
12/15/2025 17:30 12283 34.16
12/15/2025 17:30 13 34.16
12/15/2025 17:30 8195 34.16
12/15/2025 17:30 2 34.16
12/15/2025 17:30 45 34.16
12/15/2025 17:30 295 34.16
12/15/2025 17:30 7663 34.16
12/15/2025 17:30 1000 34.16
12/15/2025 17:30 95 34.16
12/15/2025 17:30 159 34.16
12/15/2025 17:30 1402 34.16
12/15/2025 17:30 2548 34.16
12/15/2025 17:30 126 34.16
12/15/2025 17:30 1433 34.16
12/15/2025 17:30 287 34.16
12/15/2025 17:30 448 34.16
12/15/2025 17:30 56 34.16
12/15/2025 17:30 659 34.16
12/15/2025 17:30 13784 34.16
12/15/2025 17:30 243 34.16
12/15/2025 17:30 5541 34.16
12/15/2025 17:30 237 34.16
12/15/2025 17:30 237 34.16
12/15/2025 17:30 928 34.16
12/15/2025 17:30 1641 34.16
12/15/2025 17:30 2570 34.16
12/15/2025 17:30 7709 34.16
12/15/2025 17:30 1104 34.16
12/15/2025 17:30 1106 34.16
12/15/2025 17:30 1470 34.16
12/15/2025 17:30 3316 34.16
12/15/2025 17:30 6594 34.16
12/15/2025 17:30 400 34.16
12/15/2025 17:30 2530 34.16
12/15/2025 17:30 23 34.16
12/15/2025 17:30 437 34.16
12/15/2025 17:30 151 34.16
12/15/2025 17:30 970 34.16
12/15/2025 17:30 4444 34.16
12/15/2025 17:30 64 34.16
12/15/2025 17:30 66 34.16
12/15/2025 17:30 196 34.16
12/15/2025 17:30 44673 34.16
12/15/2025 17:30 5000 34.16
12/15/2025 17:30 25883 34.16
12/15/2025 17:30 14276 34.16
12/15/2025 17:30 306 34.16
12/15/2025 17:30 2709 34.16
12/15/2025 17:30 46 34.16
12/15/2025 17:30 234 34.16
12/15/2025 17:30 99 34.16
12/15/2025 17:30 17768 34.16
12/15/2025 17:30 1386 34.16
12/15/2025 17:30 51 34.16
12/15/2025 17:30 5450 34.16
12/15/2025 17:30 26023 34.16
12/15/2025 17:30 550 34.16
12/15/2025 17:30 320 34.16
12/15/2025 17:30 115 34.16
12/15/2025 17:30 7394 34.16
12/15/2025 17:30 4728 34.16
12/15/2025 17:30 1910 34.16
12/15/2025 17:30 398 34.16
12/15/2025 17:30 242 34.16
12/15/2025 17:30 392 34.16
12/15/2025 17:19 15 34.20
12/15/2025 17:19 231 34.20
12/15/2025 17:19 5 34.20
12/15/2025 17:19 323 34.20
12/15/2025 17:19 336 34.20
12/15/2025 17:19 12 34.20
12/15/2025 17:19 629 34.20
12/15/2025 17:19 336 34.20
12/15/2025 17:19 500 34.20
12/15/2025 17:19 53 34.20
12/15/2025 17:19 706 34.20
12/15/2025 17:19 679 34.20
12/15/2025 17:19 2500 34.20
12/15/2025 17:19 25 34.20
12/15/2025 17:19 29 34.20
12/15/2025 17:19 30 34.20
12/15/2025 17:19 250 34.20
12/15/2025 17:19 450 34.19
12/15/2025 17:19 971 34.19
12/15/2025 17:19 323 34.19
12/15/2025 17:19 706 34.19
12/15/2025 17:19 477 34.19
12/15/2025 17:19 422 34.19
12/15/2025 17:19 78 34.19
12/15/2025 17:19 397 34.19
12/15/2025 17:19 2 34.19
12/15/2025 17:19 297 34.19
12/15/2025 17:19 297 34.19
12/15/2025 17:19 323 34.19
12/15/2025 17:19 1279 34.19
12/15/2025 17:19 1304 34.19
12/15/2025 17:19 847 34.19
12/15/2025 17:19 596 34.19
12/15/2025 17:19 580 34.19
12/15/2025 17:19 25 34.19
12/15/2025 17:18 250 34.19
12/15/2025 17:18 4 34.19
12/15/2025 17:17 38 34.19
12/15/2025 17:17 1290 34.19
12/15/2025 17:17 23 34.19
12/15/2025 17:17 404 34.18
12/15/2025 17:17 1304 34.18
12/15/2025 17:17 320 34.18
12/15/2025 17:17 20 34.18
12/15/2025 17:17 3179 34.18
12/15/2025 17:17 27 34.18
12/15/2025 17:16 84 34.17
12/15/2025 17:16 640 34.16
12/15/2025 17:16 323 34.16
12/15/2025 17:16 2305 34.16
12/15/2025 17:16 410 34.16
12/15/2025 17:16 96 34.15
12/15/2025 17:16 253 34.16
12/15/2025 17:16 49 34.16
12/15/2025 17:16 376 34.16
12/15/2025 17:16 135 34.16
12/15/2025 17:15 653 34.15
12/15/2025 17:15 52 34.15
12/15/2025 17:15 105 34.15
12/15/2025 17:15 247 34.15
12/15/2025 17:15 699 34.15
12/15/2025 17:15 34 34.15
12/15/2025 17:15 319 34.15
12/15/2025 17:15 604 34.15
12/15/2025 17:15 594 34.15
12/15/2025 17:15 325 34.15
12/15/2025 17:15 410 34.15
12/15/2025 17:15 298 34.15
12/15/2025 17:15 390 34.15
12/15/2025 17:15 300 34.14
12/15/2025 17:15 323 34.14
12/15/2025 17:15 51 34.14
12/15/2025 17:15 723 34.14
12/15/2025 17:15 693 34.14
12/15/2025 17:15 1057 34.14
12/15/2025 17:15 6523 34.14
12/15/2025 17:15 5842 34.14
12/15/2025 17:15 63 34.14
12/15/2025 17:15 312 34.14
12/15/2025 17:15 780 34.14
12/15/2025 17:15 1000 34.13
12/15/2025 17:15 20 34.14
12/15/2025 17:15 4 34.14
12/15/2025 17:15 4 34.14
12/15/2025 17:15 6 34.14
12/15/2025 17:15 26 34.14
12/15/2025 17:14 100 34.14
12/15/2025 17:14 580 34.14
12/15/2025 17:14 328 34.14
12/15/2025 17:14 604 34.14
12/15/2025 17:14 211 34.13
12/15/2025 17:14 297 34.13
12/15/2025 17:14 152 34.13
12/15/2025 17:14 600 34.13
12/15/2025 17:13 95 34.13
12/15/2025 17:13 105 34.13
12/15/2025 17:13 524 34.14
12/15/2025 17:13 1199 34.14
12/15/2025 17:13 10 34.14
12/15/2025 17:13 460 34.14
12/15/2025 17:13 419 34.13
12/15/2025 17:13 114 34.13
12/15/2025 17:13 338 34.13
12/15/2025 17:13 1193 34.13
12/15/2025 17:12 765 34.14
12/15/2025 17:12 111 34.13
12/15/2025 17:12 60 34.14
12/15/2025 17:12 378 34.14
12/15/2025 17:12 618 34.15
12/15/2025 17:12 1015 34.15
12/15/2025 17:12 594 34.15
12/15/2025 17:12 417 34.16
12/15/2025 17:12 380 34.16
12/15/2025 17:12 226 34.15
12/15/2025 17:12 323 34.15
12/15/2025 17:12 323 34.14
12/15/2025 17:12 323 34.14
12/15/2025 17:12 632 34.14
12/15/2025 17:12 966 34.14
12/15/2025 17:12 63 34.14
12/15/2025 17:12 182 34.14
12/15/2025 17:12 458 34.14
12/15/2025 17:12 348 34.13
12/15/2025 17:12 623 34.13
12/15/2025 17:12 830 34.13
12/15/2025 17:12 89 34.13
12/15/2025 17:12 264 34.13
12/15/2025 17:12 521 34.13
12/15/2025 17:11 1 34.13
12/15/2025 17:11 266 34.14
12/15/2025 17:11 71 34.14
12/15/2025 17:11 297 34.14
12/15/2025 17:10 10 34.13
12/15/2025 17:10 67 34.13
12/15/2025 17:10 270 34.12
12/15/2025 17:10 933 34.12
12/15/2025 17:10 162 34.12
12/15/2025 17:10 40 34.12
12/15/2025 17:10 714 34.13
12/15/2025 17:10 63 34.13
12/15/2025 17:10 522 34.13
12/15/2025 17:10 634 34.13
12/15/2025 17:10 86 34.13
12/15/2025 17:10 206 34.13
12/15/2025 17:10 325 34.13
12/15/2025 17:09 10 34.12
12/15/2025 17:09 63 34.12
12/15/2025 17:07 295 34.13
12/15/2025 17:07 310 34.13
12/15/2025 17:07 333 34.13
12/15/2025 17:07 123 34.14
12/15/2025 17:07 233 34.13
12/15/2025 17:07 591 34.13
12/15/2025 17:07 260 34.12
12/15/2025 17:07 1533 34.13
12/15/2025 17:07 323 34.13
12/15/2025 17:07 460 34.13
12/15/2025 17:07 16 34.11
12/15/2025 17:06 22 34.10
12/15/2025 17:06 198 34.12
12/15/2025 17:06 596 34.12
12/15/2025 17:06 367 34.12
12/15/2025 17:06 1304 34.12
12/15/2025 17:06 4 34.13
12/15/2025 17:06 410 34.13
12/15/2025 17:06 171 34.13
12/15/2025 17:06 49 34.12
12/15/2025 17:06 87 34.12
12/15/2025 17:06 357 34.12
12/15/2025 17:06 393 34.12
12/15/2025 17:06 536 34.11
12/15/2025 17:06 80 34.11
12/15/2025 17:06 217 34.11
12/15/2025 17:06 297 34.11
12/15/2025 17:06 655 34.11
12/15/2025 17:06 172 34.11
12/15/2025 17:06 311 34.11
12/15/2025 17:06 10 34.11
12/15/2025 17:06 440 34.11
12/15/2025 17:05 71 34.11
12/15/2025 17:05 2 34.11
12/15/2025 17:05 24 34.11
12/15/2025 17:05 669 34.11
12/15/2025 17:05 787 34.11
12/15/2025 17:05 251 34.12
12/15/2025 17:05 115 34.12
12/15/2025 17:05 348 34.12
12/15/2025 17:05 323 34.12
12/15/2025 17:05 98 34.12
12/15/2025 17:05 297 34.12
12/15/2025 17:05 297 34.12
12/15/2025 17:05 1154 34.11
12/15/2025 17:05 265 34.11
12/15/2025 17:05 324 34.11
12/15/2025 17:05 608 34.11
12/15/2025 17:05 1304 34.11
12/15/2025 17:05 452 34.12
12/15/2025 17:05 252 34.12
12/15/2025 17:05 606 34.12
12/15/2025 17:05 1304 34.12
12/15/2025 17:05 700 34.12
12/15/2025 17:05 470 34.11
12/15/2025 17:05 8 34.11
12/15/2025 17:05 466 34.11
12/15/2025 17:05 235 34.11
12/15/2025 17:05 307 34.11
12/15/2025 17:05 522 34.11
12/15/2025 17:05 631 34.11
12/15/2025 17:05 107 34.12
12/15/2025 17:05 324 34.12
12/15/2025 17:05 639 34.12
12/15/2025 17:05 16 34.11
12/15/2025 17:05 3013 34.11
12/15/2025 17:05 1043 34.11
12/15/2025 17:04 172 34.10
12/15/2025 17:04 324 34.10
12/15/2025 17:04 802 34.10
12/15/2025 17:04 114 34.09
12/15/2025 17:04 638 34.09
12/15/2025 17:04 219 34.09
12/15/2025 17:04 39 34.09
12/15/2025 17:04 437 34.09
12/15/2025 17:04 63 34.09
12/15/2025 17:03 1172 34.10
12/15/2025 17:03 1002 34.10
12/15/2025 17:03 210 34.10
12/15/2025 17:03 260 34.11
12/15/2025 17:03 462 34.11
12/15/2025 17:03 559 34.11
12/15/2025 17:03 22 34.11
12/15/2025 17:02 63 34.10
12/15/2025 17:02 54 34.10
12/15/2025 17:02 75 34.11
12/15/2025 17:01 100 34.09
12/15/2025 17:01 50 34.10
12/15/2025 17:01 983 34.09
12/15/2025 17:01 54 34.09
12/15/2025 17:01 992 34.09
12/15/2025 17:00 61 34.09
12/15/2025 17:00 199 34.09
12/15/2025 17:00 350 34.09
12/15/2025 17:00 261 34.10
12/15/2025 17:00 950 34.11
12/15/2025 17:00 63 34.10
12/15/2025 17:00 49 34.10
12/15/2025 17:00 330 34.10
12/15/2025 17:00 200 34.10
12/15/2025 17:00 87 34.10
12/15/2025 17:00 9 34.10
12/15/2025 17:00 53 34.10
12/15/2025 17:00 59 34.10
12/15/2025 17:00 453 34.10
12/15/2025 17:00 549 34.10
12/15/2025 16:59 900 34.10
12/15/2025 16:59 1076 34.10
12/15/2025 16:59 217 34.11
12/15/2025 16:59 358 34.11
12/15/2025 16:59 553 34.11
12/15/2025 16:59 53 34.11
12/15/2025 16:59 695 34.11
12/15/2025 16:59 28 34.11
12/15/2025 16:59 297 34.11
12/15/2025 16:58 448 34.11
12/15/2025 16:58 571 34.11
12/15/2025 16:58 21 34.11
12/15/2025 16:58 42 34.11
12/15/2025 16:58 13 34.11
12/15/2025 16:58 556 34.11
12/15/2025 16:58 50 34.10
12/15/2025 16:58 349 34.10
12/15/2025 16:58 792 34.10
12/15/2025 16:58 1015 34.10
12/15/2025 16:58 596 34.11
12/15/2025 16:58 318 34.11
12/15/2025 16:58 430 34.11
12/15/2025 16:58 457 34.11
12/15/2025 16:58 1043 34.11
12/15/2025 16:57 36 34.11
12/15/2025 16:57 28 34.10
12/15/2025 16:57 264 34.11
12/15/2025 16:57 53 34.11
12/15/2025 16:57 43 34.13
12/15/2025 16:57 464 34.13
12/15/2025 16:57 221 34.12
12/15/2025 16:57 370 34.12
12/15/2025 16:57 348 34.11
12/15/2025 16:57 851 34.11
12/15/2025 16:57 707 34.11
12/15/2025 16:57 326 34.11
12/15/2025 16:56 122 34.11
12/15/2025 16:56 661 34.11
12/15/2025 16:56 12 34.11
12/15/2025 16:56 723 34.10
12/15/2025 16:56 40 34.10
12/15/2025 16:56 2247 34.10
12/15/2025 16:56 299 34.10
12/15/2025 16:56 709 34.10
12/15/2025 16:56 272 34.09
12/15/2025 16:56 29 34.09
12/15/2025 16:56 194 34.09
12/15/2025 16:56 122 34.09
12/15/2025 16:56 431 34.09
12/15/2025 16:56 322 34.09
12/15/2025 16:56 181 34.10
12/15/2025 16:56 176 34.10
12/15/2025 16:56 451 34.10
12/15/2025 16:56 325 34.10
12/15/2025 16:55 423 34.10
12/15/2025 16:55 279 34.10
12/15/2025 16:55 315 34.10
12/15/2025 16:55 94 34.10
12/15/2025 16:54 255 34.09
12/15/2025 16:54 95 34.09
12/15/2025 16:54 299 34.11
12/15/2025 16:54 397 34.11
12/15/2025 16:54 208 34.11
12/15/2025 16:54 443 34.10
12/15/2025 16:54 34 34.10
12/15/2025 16:54 522 34.10
12/15/2025 16:53 190 34.09
12/15/2025 16:53 576 34.09
12/15/2025 16:53 196 34.09
12/15/2025 16:53 1043 34.09
12/15/2025 16:53 476 34.09
12/15/2025 16:53 133 34.10
12/15/2025 16:53 97 34.10
12/15/2025 16:53 285 34.10
12/15/2025 16:53 18 34.10
12/15/2025 16:53 13 34.10
12/15/2025 16:53 2 34.10
12/15/2025 16:53 230 34.10
12/15/2025 16:53 648 34.10
12/15/2025 16:53 573 34.10
12/15/2025 16:53 386 34.10
12/15/2025 16:53 1043 34.10
12/15/2025 16:53 676 34.11
12/15/2025 16:53 143 34.11
12/15/2025 16:53 457 34.11
12/15/2025 16:53 690 34.10
12/15/2025 16:53 670 34.10
12/15/2025 16:53 156 34.10
12/15/2025 16:53 574 34.10
12/15/2025 16:53 324 34.10
12/15/2025 16:53 1199 34.09
12/15/2025 16:53 1043 34.09
12/15/2025 16:52 324 34.10
12/15/2025 16:52 570 34.10
12/15/2025 16:52 192 34.10
12/15/2025 16:52 618 34.10
12/15/2025 16:52 12 34.10
12/15/2025 16:52 251 34.09
12/15/2025 16:52 1043 34.09
12/15/2025 16:52 458 34.09
12/15/2025 16:52 486 34.09
12/15/2025 16:52 297 34.09
12/15/2025 16:52 566 34.09
12/15/2025 16:52 37 34.09
12/15/2025 16:52 1043 34.09
12/15/2025 16:52 30 34.09
12/15/2025 16:52 1188 34.09
12/15/2025 16:52 17 34.08
12/15/2025 16:51 102 34.08
12/15/2025 16:51 5 34.08
12/15/2025 16:51 193 34.08
12/15/2025 16:51 796 34.07
12/15/2025 16:51 223 34.07
12/15/2025 16:51 585 34.07
12/15/2025 16:51 568 34.07
12/15/2025 16:51 324 34.07
12/15/2025 16:51 1254 34.07
12/15/2025 16:51 561 34.07
12/15/2025 16:51 1043 34.07
12/15/2025 16:50 11 34.09
12/15/2025 16:50 232 34.09
12/15/2025 16:50 436 34.09
12/15/2025 16:50 607 34.09
12/15/2025 16:50 15 34.09
12/15/2025 16:50 48 34.09
12/15/2025 16:50 498 34.09
12/15/2025 16:50 380 34.09
12/15/2025 16:50 761 34.09
12/15/2025 16:50 556 34.09
12/15/2025 16:50 340 34.09
12/15/2025 16:50 1043 34.09
12/15/2025 16:49 170 34.07
12/15/2025 16:49 235 34.07
12/15/2025 16:49 63 34.07
12/15/2025 16:48 232 34.07
12/15/2025 16:48 130 34.09
12/15/2025 16:48 791 34.08
12/15/2025 16:48 252 34.08
12/15/2025 16:48 297 34.08
12/15/2025 16:48 324 34.07
12/15/2025 16:47 421 34.09
12/15/2025 16:47 303 34.10
12/15/2025 16:47 454 34.10
12/15/2025 16:47 135 34.09
12/15/2025 16:46 62 34.09
12/15/2025 16:46 173 34.09
12/15/2025 16:46 63 34.09
12/15/2025 16:46 315 34.09
12/15/2025 16:46 442 34.09
12/15/2025 16:46 129 34.09
12/15/2025 16:45 261 34.09
12/15/2025 16:45 287 34.09
12/15/2025 16:45 14 34.09
12/15/2025 16:45 537 34.09
12/15/2025 16:45 1043 34.09
12/15/2025 16:45 579 34.09
12/15/2025 16:45 328 34.09
12/15/2025 16:45 119 34.10
12/15/2025 16:45 200 34.11
12/15/2025 16:44 24 34.10
12/15/2025 16:44 44 34.10
12/15/2025 16:44 1220 34.11
12/15/2025 16:44 673 34.11
12/15/2025 16:44 522 34.11
12/15/2025 16:44 1043 34.11
12/15/2025 16:44 569 34.11
12/15/2025 16:44 237 34.10
12/15/2025 16:44 148 34.10
12/15/2025 16:44 208 34.10
12/15/2025 16:44 88 34.10
12/15/2025 16:44 438 34.08
12/15/2025 16:44 583 34.08
12/15/2025 16:44 2335 34.08
12/15/2025 16:44 3 34.07
12/15/2025 16:44 993 34.07
12/15/2025 16:44 120 34.07
12/15/2025 16:44 1601 34.07
12/15/2025 16:44 100 34.07
12/15/2025 16:43 951 34.06
12/15/2025 16:43 966 34.05
12/15/2025 16:43 13 34.05
12/15/2025 16:43 24 34.05
12/15/2025 16:43 52 34.05
12/15/2025 16:43 27 34.05
12/15/2025 16:43 1043 34.04
12/15/2025 16:43 551 34.05
12/15/2025 16:43 387 34.05
12/15/2025 16:43 178 34.05
12/15/2025 16:43 580 34.05
12/15/2025 16:43 1043 34.05
12/15/2025 16:43 812 34.05
12/15/2025 16:43 387 34.05
12/15/2025 16:43 1043 34.06
12/15/2025 16:43 145 34.06
12/15/2025 16:43 4000 34.06
12/15/2025 16:43 459 34.07
12/15/2025 16:43 263 34.06
12/15/2025 16:43 297 34.06
12/15/2025 16:43 395 34.06
12/15/2025 16:43 407 34.07
12/15/2025 16:43 63 34.07
12/15/2025 16:43 348 34.07
12/15/2025 16:43 1043 34.07
12/15/2025 16:43 511 34.06
12/15/2025 16:42 182 34.07
12/15/2025 16:42 345 34.08
12/15/2025 16:42 205 34.08
12/15/2025 16:42 11 34.08
12/15/2025 16:41 489 34.09
12/15/2025 16:41 291 34.09
12/15/2025 16:41 231 34.09
12/15/2025 16:41 1 34.08
12/15/2025 16:41 300 34.08
12/15/2025 16:41 150 34.08
12/15/2025 16:41 213 34.08
12/15/2025 16:41 100 34.09
12/15/2025 16:41 492 34.07
12/15/2025 16:41 14 34.07
12/15/2025 16:41 12 34.07
12/15/2025 16:41 579 34.07
12/15/2025 16:41 297 34.07
12/15/2025 16:40 137 34.06
12/15/2025 16:40 13 34.06
12/15/2025 16:40 28 34.06
12/15/2025 16:40 300 34.06
12/15/2025 16:40 89 34.08
12/15/2025 16:40 9 34.06
12/15/2025 16:39 4000 34.08
12/15/2025 16:39 497 34.08
12/15/2025 16:39 214 34.08
12/15/2025 16:38 231 34.09
12/15/2025 16:38 196 34.09
12/15/2025 16:38 570 34.10
12/15/2025 16:38 324 34.10
12/15/2025 16:38 88 34.10
12/15/2025 16:38 100 34.10
12/15/2025 16:38 57 34.10
12/15/2025 16:38 526 34.10
12/15/2025 16:38 430 34.10
12/15/2025 16:38 602 34.10
12/15/2025 16:38 297 34.09
12/15/2025 16:38 63 34.09
12/15/2025 16:38 689 34.09
12/15/2025 16:38 96 34.08
12/15/2025 16:38 100 34.08
12/15/2025 16:38 371 34.08
12/15/2025 16:38 63 34.07
12/15/2025 16:38 680 34.08
12/15/2025 16:38 200 34.09
12/15/2025 16:37 455 34.08
12/15/2025 16:37 297 34.08
12/15/2025 16:37 395 34.08
12/15/2025 16:37 300 34.08
12/15/2025 16:37 30 34.07
12/15/2025 16:37 153 34.07
12/15/2025 16:37 697 34.07
12/15/2025 16:37 374 34.07
12/15/2025 16:36 1 34.08
12/15/2025 16:36 100 34.08
12/15/2025 16:36 707 34.08
12/15/2025 16:36 861 34.08
12/15/2025 16:36 10 34.08
12/15/2025 16:36 89 34.08
12/15/2025 16:36 63 34.09
12/15/2025 16:36 11 34.10
12/15/2025 16:36 239 34.10
12/15/2025 16:36 100 34.09
12/15/2025 16:36 148 34.10
12/15/2025 16:36 513 34.10
12/15/2025 16:36 1469 34.10
12/15/2025 16:36 297 34.10
12/15/2025 16:36 63 34.10
12/15/2025 16:36 21 34.10
12/15/2025 16:36 10 34.10
12/15/2025 16:36 297 34.10
12/15/2025 16:35 133 34.10