Écart avec cours différé important
|
Dernier Cours
03.06.2026
-
17:33:09
|
Achat
03.06.2026 -
18:20:52
|
Achat Volume |
Vente
03.06.2026 -
18:40:01
|
Vente Volume |
|---|---|---|---|---|
|
37.45
-0.54
(
-1.42% )
|
0.00
|
363 |
0.00
|
3'422 |
Données historiques
Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/03/2026 17:31 | 184 | 37.45 |
| 06/03/2026 17:31 | 809 | 37.45 |
| 06/03/2026 17:31 | 645 | 37.45 |
| 06/03/2026 17:31 | 277 | 37.45 |
| 06/03/2026 17:31 | 496 | 37.45 |
| 06/03/2026 17:31 | 1656 | 37.45 |
| 06/03/2026 17:31 | 1627 | 37.45 |
| 06/03/2026 17:31 | 6129 | 37.45 |
| 06/03/2026 17:31 | 577 | 37.45 |
| 06/03/2026 17:31 | 2016 | 37.45 |
| 06/03/2026 17:31 | 1257 | 37.45 |
| 06/03/2026 17:31 | 894 | 37.45 |
| 06/03/2026 17:31 | 589 | 37.45 |
| 06/03/2026 17:31 | 185 | 37.45 |
| 06/03/2026 17:31 | 313 | 37.45 |
| 06/03/2026 17:31 | 369 | 37.45 |
| 06/03/2026 17:31 | 277 | 37.45 |
| 06/03/2026 17:31 | 1514 | 37.45 |
| 06/03/2026 17:31 | 3069 | 37.45 |
| 06/03/2026 17:31 | 9432 | 37.45 |
| 06/03/2026 17:31 | 1257 | 37.45 |
| 06/03/2026 17:31 | 462 | 37.45 |
| 06/03/2026 17:31 | 3114 | 37.45 |
| 06/03/2026 17:31 | 368 | 37.45 |
| 06/03/2026 17:31 | 462 | 37.45 |
| 06/03/2026 17:31 | 5961 | 37.45 |
| 06/03/2026 17:31 | 6540 | 37.45 |
| 06/03/2026 17:31 | 485 | 37.45 |
| 06/03/2026 17:31 | 543 | 37.45 |
| 06/03/2026 17:31 | 26 | 37.45 |
| 06/03/2026 17:31 | 1231 | 37.45 |
| 06/03/2026 17:31 | 1771 | 37.45 |
| 06/03/2026 17:31 | 1341 | 37.45 |
| 06/03/2026 17:31 | 100 | 37.45 |
| 06/03/2026 17:31 | 21 | 37.45 |
| 06/03/2026 17:31 | 12501 | 37.45 |
| 06/03/2026 17:31 | 29 | 37.45 |
| 06/03/2026 17:31 | 78 | 37.45 |
| 06/03/2026 17:31 | 820 | 37.45 |
| 06/03/2026 17:31 | 980 | 37.45 |
| 06/03/2026 17:31 | 209 | 37.45 |
| 06/03/2026 17:31 | 700 | 37.45 |
| 06/03/2026 17:31 | 325 | 37.45 |
| 06/03/2026 17:31 | 816 | 37.45 |
| 06/03/2026 17:31 | 321 | 37.45 |
| 06/03/2026 17:31 | 750 | 37.45 |
| 06/03/2026 17:31 | 748 | 37.45 |
| 06/03/2026 17:31 | 46 | 37.45 |
| 06/03/2026 17:31 | 2853 | 37.45 |
| 06/03/2026 17:31 | 410 | 37.45 |
| 06/03/2026 17:31 | 1245 | 37.45 |
| 06/03/2026 17:31 | 6298 | 37.45 |
| 06/03/2026 17:31 | 901 | 37.45 |
| 06/03/2026 17:31 | 1184 | 37.45 |
| 06/03/2026 17:31 | 6365 | 37.45 |
| 06/03/2026 17:31 | 61 | 37.45 |
| 06/03/2026 17:31 | 1617 | 37.45 |
| 06/03/2026 17:31 | 4569 | 37.45 |
| 06/03/2026 17:31 | 1211 | 37.45 |
| 06/03/2026 17:31 | 1800 | 37.45 |
| 06/03/2026 17:31 | 210 | 37.45 |
| 06/03/2026 17:31 | 328 | 37.45 |
| 06/03/2026 17:31 | 4383 | 37.45 |
| 06/03/2026 17:31 | 2 | 37.45 |
| 06/03/2026 17:31 | 2398 | 37.45 |
| 06/03/2026 17:31 | 655 | 37.45 |
| 06/03/2026 17:31 | 3470 | 37.45 |
| 06/03/2026 17:31 | 1048 | 37.45 |
| 06/03/2026 17:31 | 1519 | 37.45 |
| 06/03/2026 17:31 | 9934 | 37.45 |
| 06/03/2026 17:31 | 2637 | 37.45 |
| 06/03/2026 17:31 | 949 | 37.45 |
| 06/03/2026 17:31 | 783 | 37.45 |
| 06/03/2026 17:31 | 7113 | 37.45 |
| 06/03/2026 17:31 | 1367 | 37.45 |
| 06/03/2026 17:31 | 3238 | 37.45 |
| 06/03/2026 17:31 | 9254 | 37.45 |
| 06/03/2026 17:31 | 209 | 37.45 |
| 06/03/2026 17:31 | 353 | 37.45 |
| 06/03/2026 17:31 | 31 | 37.45 |
| 06/03/2026 17:31 | 18924 | 37.45 |
| 06/03/2026 17:31 | 629 | 37.45 |
| 06/03/2026 17:31 | 211 | 37.45 |
| 06/03/2026 17:31 | 6174 | 37.45 |
| 06/03/2026 17:31 | 3705 | 37.45 |
| 06/03/2026 17:31 | 17081 | 37.45 |
| 06/03/2026 17:31 | 8109 | 37.45 |
| 06/03/2026 17:31 | 5625 | 37.45 |
| 06/03/2026 17:31 | 1796 | 37.45 |
| 06/03/2026 17:31 | 1944 | 37.45 |
| 06/03/2026 17:31 | 1235 | 37.45 |
| 06/03/2026 17:31 | 6117 | 37.45 |
| 06/03/2026 17:31 | 3205 | 37.45 |
| 06/03/2026 17:31 | 3823 | 37.45 |
| 06/03/2026 17:31 | 11818 | 37.45 |
| 06/03/2026 17:31 | 683 | 37.45 |
| 06/03/2026 17:31 | 257 | 37.45 |
| 06/03/2026 17:31 | 12501 | 37.45 |
| 06/03/2026 17:31 | 3939 | 37.45 |
| 06/03/2026 17:31 | 1796 | 37.45 |
| 06/03/2026 17:31 | 12501 | 37.45 |
| 06/03/2026 17:31 | 685 | 37.45 |
| 06/03/2026 17:31 | 1267 | 37.45 |
| 06/03/2026 17:31 | 934 | 37.45 |
| 06/03/2026 17:31 | 313 | 37.45 |
| 06/03/2026 17:31 | 1968 | 37.45 |
| 06/03/2026 17:31 | 3979 | 37.45 |
| 06/03/2026 17:31 | 19808 | 37.45 |
| 06/03/2026 17:31 | 3233 | 37.45 |
| 06/03/2026 17:31 | 9323 | 37.45 |
| 06/03/2026 17:31 | 2823 | 37.45 |
| 06/03/2026 17:31 | 664 | 37.45 |
| 06/03/2026 17:31 | 12501 | 37.45 |
| 06/03/2026 17:31 | 12501 | 37.45 |
| 06/03/2026 17:31 | 4183 | 37.45 |
| 06/03/2026 17:31 | 1348 | 37.45 |
| 06/03/2026 17:31 | 6970 | 37.45 |
| 06/03/2026 17:31 | 2656 | 37.45 |
| 06/03/2026 17:31 | 4631 | 37.45 |
| 06/03/2026 17:31 | 294 | 37.45 |
| 06/03/2026 17:31 | 2014 | 37.45 |
| 06/03/2026 17:31 | 209 | 37.45 |
| 06/03/2026 17:31 | 300 | 37.45 |
| 06/03/2026 17:31 | 2464 | 37.45 |
| 06/03/2026 17:31 | 66799 | 37.45 |
| 06/03/2026 17:31 | 1487 | 37.45 |
| 06/03/2026 17:31 | 1917 | 37.45 |
| 06/03/2026 17:31 | 291 | 37.45 |
| 06/03/2026 17:31 | 5783 | 37.45 |
| 06/03/2026 17:31 | 912 | 37.45 |
| 06/03/2026 17:31 | 513 | 37.45 |
| 06/03/2026 17:31 | 195 | 37.45 |
| 06/03/2026 17:31 | 58 | 37.45 |
| 06/03/2026 17:31 | 1049 | 37.45 |
| 06/03/2026 17:31 | 2823 | 37.45 |
| 06/03/2026 17:31 | 4639 | 37.45 |
| 06/03/2026 17:31 | 16291 | 37.45 |
| 06/03/2026 17:31 | 3936 | 37.45 |
| 06/03/2026 17:31 | 1231 | 37.45 |
| 06/03/2026 17:31 | 1210 | 37.45 |
| 06/03/2026 17:31 | 420 | 37.45 |
| 06/03/2026 17:31 | 2019 | 37.45 |
| 06/03/2026 17:31 | 9004 | 37.45 |
| 06/03/2026 17:31 | 1563 | 37.45 |
| 06/03/2026 17:31 | 359 | 37.45 |
| 06/03/2026 17:31 | 18654 | 37.45 |
| 06/03/2026 17:31 | 209 | 37.45 |
| 06/03/2026 17:31 | 2662 | 37.45 |
| 06/03/2026 17:31 | 25113 | 37.45 |
| 06/03/2026 17:31 | 4181 | 37.45 |
| 06/03/2026 17:31 | 7743 | 37.45 |
| 06/03/2026 17:31 | 2085 | 37.45 |
| 06/03/2026 17:31 | 279 | 37.45 |
| 06/03/2026 17:31 | 1469 | 37.45 |
| 06/03/2026 17:31 | 1876 | 37.45 |
| 06/03/2026 17:31 | 1252 | 37.45 |
| 06/03/2026 17:31 | 1364 | 37.45 |
| 06/03/2026 17:31 | 1301 | 37.45 |
| 06/03/2026 17:31 | 25308 | 37.45 |
| 06/03/2026 17:31 | 1442 | 37.45 |
| 06/03/2026 17:31 | 279 | 37.45 |
| 06/03/2026 17:31 | 4135 | 37.45 |
| 06/03/2026 17:31 | 1239 | 37.45 |
| 06/03/2026 17:31 | 1395 | 37.45 |
| 06/03/2026 17:31 | 1929 | 37.45 |
| 06/03/2026 17:31 | 1274 | 37.45 |
| 06/03/2026 17:31 | 124 | 37.45 |
| 06/03/2026 17:31 | 202 | 37.45 |
| 06/03/2026 17:31 | 27796 | 37.45 |
| 06/03/2026 17:31 | 2005 | 37.45 |
| 06/03/2026 17:31 | 1095 | 37.45 |
| 06/03/2026 17:31 | 350 | 37.45 |
| 06/03/2026 17:31 | 300 | 37.45 |
| 06/03/2026 17:31 | 293 | 37.45 |
| 06/03/2026 17:31 | 211 | 37.45 |
| 06/03/2026 17:31 | 416 | 37.45 |
| 06/03/2026 17:31 | 8 | 37.45 |
| 06/03/2026 17:31 | 137 | 37.45 |
| 06/03/2026 17:31 | 7 | 37.45 |
| 06/03/2026 17:31 | 1521 | 37.45 |
| 06/03/2026 17:31 | 278 | 37.45 |
| 06/03/2026 17:31 | 600 | 37.45 |
| 06/03/2026 17:31 | 112 | 37.45 |
| 06/03/2026 17:31 | 6460 | 37.45 |
| 06/03/2026 17:31 | 1393 | 37.45 |
| 06/03/2026 17:31 | 2462 | 37.45 |
| 06/03/2026 17:31 | 6688 | 37.45 |
| 06/03/2026 17:31 | 1919 | 37.45 |
| 06/03/2026 17:31 | 11676 | 37.45 |
| 06/03/2026 17:31 | 16 | 37.45 |
| 06/03/2026 17:31 | 7 | 37.45 |
| 06/03/2026 17:31 | 29 | 37.45 |
| 06/03/2026 17:31 | 443 | 37.45 |
| 06/03/2026 17:31 | 254 | 37.45 |
| 06/03/2026 17:31 | 1482 | 37.45 |
| 06/03/2026 17:31 | 79 | 37.45 |
| 06/03/2026 17:31 | 6974 | 37.45 |
| 06/03/2026 17:31 | 1770 | 37.45 |
| 06/03/2026 17:31 | 4181 | 37.45 |
| 06/03/2026 17:31 | 279 | 37.45 |
| 06/03/2026 17:31 | 117 | 37.45 |
| 06/03/2026 17:31 | 1395 | 37.45 |
| 06/03/2026 17:31 | 87 | 37.45 |
| 06/03/2026 17:31 | 10687 | 37.45 |
| 06/03/2026 17:31 | 279 | 37.45 |
| 06/03/2026 17:31 | 279 | 37.45 |
| 06/03/2026 17:31 | 4181 | 37.45 |
| 06/03/2026 17:31 | 4310 | 37.45 |
| 06/03/2026 17:31 | 29642 | 37.45 |
| 06/03/2026 17:31 | 15561 | 37.45 |
| 06/03/2026 17:31 | 6151 | 37.45 |
| 06/03/2026 17:31 | 2501 | 37.45 |
| 06/03/2026 17:31 | 265 | 37.45 |
| 06/03/2026 17:31 | 825 | 37.45 |
| 06/03/2026 17:31 | 5297 | 37.45 |
| 06/03/2026 17:31 | 34 | 37.45 |
| 06/03/2026 17:31 | 2436 | 37.45 |
| 06/03/2026 17:31 | 766 | 37.45 |
| 06/03/2026 17:31 | 5637 | 37.45 |
| 06/03/2026 17:31 | 4307 | 37.45 |
| 06/03/2026 17:31 | 5698 | 37.45 |
| 06/03/2026 17:31 | 1832 | 37.45 |
| 06/03/2026 17:31 | 445 | 37.45 |
| 06/03/2026 17:31 | 73 | 37.45 |
| 06/03/2026 17:31 | 159 | 37.45 |
| 06/03/2026 17:31 | 5696 | 37.45 |
| 06/03/2026 17:31 | 3292 | 37.45 |
| 06/03/2026 17:31 | 2062 | 37.45 |
| 06/03/2026 17:31 | 69 | 37.45 |
| 06/03/2026 17:31 | 1717 | 37.45 |
| 06/03/2026 17:31 | 10597 | 37.45 |
| 06/03/2026 17:31 | 145 | 37.45 |
| 06/03/2026 17:31 | 595 | 37.45 |
| 06/03/2026 17:31 | 2109 | 37.45 |
| 06/03/2026 17:31 | 4881 | 37.45 |
| 06/03/2026 17:31 | 1012 | 37.45 |
| 06/03/2026 17:31 | 4589 | 37.45 |
| 06/03/2026 17:31 | 21032 | 37.45 |
| 06/03/2026 17:31 | 601 | 37.45 |
| 06/03/2026 17:31 | 10070 | 37.45 |
| 06/03/2026 17:31 | 622 | 37.45 |
| 06/03/2026 17:31 | 4451 | 37.45 |
| 06/03/2026 17:31 | 10933 | 37.45 |
| 06/03/2026 17:31 | 388 | 37.45 |
| 06/03/2026 17:31 | 594 | 37.45 |
| 06/03/2026 17:31 | 3346 | 37.45 |
| 06/03/2026 17:31 | 52 | 37.45 |
| 06/03/2026 17:31 | 4687 | 37.45 |
| 06/03/2026 17:31 | 27 | 37.45 |
| 06/03/2026 17:31 | 424 | 37.45 |
| 06/03/2026 17:31 | 2000 | 37.45 |
| 06/03/2026 17:31 | 1184 | 37.45 |
| 06/03/2026 17:31 | 169 | 37.45 |
| 06/03/2026 17:31 | 764 | 37.45 |
| 06/03/2026 17:31 | 1245 | 37.45 |
| 06/03/2026 17:31 | 1001 | 37.45 |
| 06/03/2026 17:31 | 7311 | 37.45 |
| 06/03/2026 17:31 | 5900 | 37.45 |
| 06/03/2026 17:31 | 5716 | 37.45 |
| 06/03/2026 17:31 | 11340 | 37.45 |
| 06/03/2026 17:31 | 84 | 37.45 |
| 06/03/2026 17:31 | 14638 | 37.45 |
| 06/03/2026 17:31 | 22386 | 37.45 |
| 06/03/2026 17:31 | 180 | 37.45 |
| 06/03/2026 17:31 | 25341 | 37.45 |
| 06/03/2026 17:31 | 15 | 37.45 |
| 06/03/2026 17:31 | 1735 | 37.45 |
| 06/03/2026 17:31 | 434 | 37.45 |
| 06/03/2026 17:31 | 43 | 37.45 |
| 06/03/2026 17:31 | 5047 | 37.45 |
| 06/03/2026 17:31 | 3100 | 37.45 |
| 06/03/2026 17:31 | 269 | 37.45 |
| 06/03/2026 17:31 | 58416 | 37.45 |
| 06/03/2026 17:31 | 517 | 37.45 |
| 06/03/2026 17:31 | 3115 | 37.45 |
| 06/03/2026 17:31 | 700 | 37.45 |
| 06/03/2026 17:31 | 9048 | 37.45 |
| 06/03/2026 17:31 | 3002 | 37.45 |
| 06/03/2026 17:31 | 8839 | 37.45 |
| 06/03/2026 17:31 | 1403 | 37.45 |
| 06/03/2026 17:31 | 1081 | 37.45 |
| 06/03/2026 17:31 | 3328 | 37.45 |
| 06/03/2026 17:31 | 416 | 37.45 |
| 06/03/2026 17:31 | 52 | 37.45 |
| 06/03/2026 17:31 | 19406 | 37.45 |
| 06/03/2026 17:31 | 334 | 37.45 |
| 06/03/2026 17:31 | 148 | 37.45 |
| 06/03/2026 17:31 | 2879 | 37.45 |
| 06/03/2026 17:31 | 56 | 37.45 |
| 06/03/2026 17:31 | 690 | 37.45 |
| 06/03/2026 17:31 | 205 | 37.45 |
| 06/03/2026 17:31 | 474 | 37.45 |
| 06/03/2026 17:31 | 3370 | 37.45 |
| 06/03/2026 17:31 | 596 | 37.45 |
| 06/03/2026 17:31 | 323 | 37.45 |
| 06/03/2026 17:31 | 2172 | 37.45 |
| 06/03/2026 17:31 | 104 | 37.45 |
| 06/03/2026 17:31 | 282 | 37.45 |
| 06/03/2026 17:31 | 995 | 37.45 |
| 06/03/2026 17:31 | 1619 | 37.45 |
| 06/03/2026 17:31 | 2700 | 37.45 |
| 06/03/2026 17:31 | 677 | 37.45 |
| 06/03/2026 17:31 | 1157 | 37.45 |
| 06/03/2026 17:31 | 3211 | 37.45 |
| 06/03/2026 17:31 | 3352 | 37.45 |
| 06/03/2026 17:31 | 4298 | 37.45 |
| 06/03/2026 17:31 | 619 | 37.45 |
| 06/03/2026 17:31 | 621 | 37.45 |
| 06/03/2026 17:31 | 1861 | 37.45 |
| 06/03/2026 17:31 | 41 | 37.45 |
| 06/03/2026 17:31 | 7140 | 37.45 |
| 06/03/2026 17:31 | 80 | 37.45 |
| 06/03/2026 17:31 | 37743 | 37.45 |
| 06/03/2026 17:31 | 1079 | 37.45 |
| 06/03/2026 17:31 | 10 | 37.45 |
| 06/03/2026 17:31 | 8408 | 37.45 |
| 06/03/2026 17:31 | 37 | 37.45 |
| 06/03/2026 17:31 | 8888 | 37.45 |
| 06/03/2026 17:31 | 11462 | 37.45 |
| 06/03/2026 17:31 | 19434 | 37.45 |
| 06/03/2026 17:31 | 11183 | 37.45 |
| 06/03/2026 17:31 | 1756 | 37.45 |
| 06/03/2026 17:31 | 75 | 37.45 |
| 06/03/2026 17:31 | 4297 | 37.45 |
| 06/03/2026 17:31 | 161 | 37.45 |
| 06/03/2026 17:31 | 6 | 37.45 |
| 06/03/2026 17:31 | 1917 | 37.45 |
| 06/03/2026 17:31 | 291 | 37.45 |
| 06/03/2026 17:31 | 5318 | 37.45 |
| 06/03/2026 17:31 | 93 | 37.45 |
| 06/03/2026 17:31 | 2013 | 37.45 |
| 06/03/2026 17:31 | 532 | 37.45 |
| 06/03/2026 17:31 | 52 | 37.45 |
| 06/03/2026 17:31 | 242 | 37.45 |
| 06/03/2026 17:31 | 2539 | 37.45 |
| 06/03/2026 17:31 | 1627 | 37.45 |
| 06/03/2026 17:31 | 7174 | 37.45 |
| 06/03/2026 17:31 | 1642 | 37.45 |
| 06/03/2026 17:31 | 1544 | 37.45 |
| 06/03/2026 17:31 | 1663 | 37.45 |
| 06/03/2026 17:31 | 60000 | 37.45 |
| 06/03/2026 17:31 | 1895 | 37.45 |
| 06/03/2026 17:31 | 1818 | 37.45 |
| 06/03/2026 17:31 | 11503 | 37.45 |
| 06/03/2026 17:31 | 129 | 37.45 |
| 06/03/2026 17:31 | 4111 | 37.45 |
| 06/03/2026 17:31 | 8341 | 37.45 |
| 06/03/2026 17:31 | 39 | 37.45 |
| 06/03/2026 17:31 | 109203 | 37.45 |
| 06/03/2026 17:31 | 57 | 37.45 |
| 06/03/2026 17:31 | 313 | 37.45 |
| 06/03/2026 17:31 | 640 | 37.45 |
| 06/03/2026 17:31 | 15214 | 37.45 |
| 06/03/2026 17:31 | 100 | 37.45 |
| 06/03/2026 17:31 | 403 | 37.45 |
| 06/03/2026 17:31 | 26 | 37.45 |
| 06/03/2026 17:31 | 708 | 37.45 |
| 06/03/2026 17:31 | 6552 | 37.45 |
| 06/03/2026 17:31 | 1997 | 37.45 |
| 06/03/2026 17:31 | 4000 | 37.45 |
| 06/03/2026 17:31 | 16 | 37.45 |
| 06/03/2026 17:31 | 55946 | 37.45 |
| 06/03/2026 17:31 | 14483 | 37.45 |
| 06/03/2026 17:31 | 7244 | 37.45 |
| 06/03/2026 17:31 | 4 | 37.45 |
| 06/03/2026 17:31 | 9 | 37.45 |
| 06/03/2026 17:31 | 664 | 37.45 |
| 06/03/2026 17:31 | 6 | 37.45 |
| 06/03/2026 17:31 | 23 | 37.45 |
| 06/03/2026 17:31 | 1610 | 37.45 |
| 06/03/2026 17:31 | 17081 | 37.45 |
| 06/03/2026 17:31 | 27 | 37.45 |
| 06/03/2026 17:31 | 21765 | 37.45 |
| 06/03/2026 17:31 | 778 | 37.45 |
| 06/03/2026 17:31 | 15626 | 37.45 |
| 06/03/2026 17:31 | 2567 | 37.45 |
| 06/03/2026 17:31 | 1755 | 37.45 |
| 06/03/2026 17:31 | 136 | 37.45 |
| 06/03/2026 17:31 | 4104 | 37.45 |
| 06/03/2026 17:31 | 761 | 37.45 |
| 06/03/2026 17:31 | 11 | 37.45 |
| 06/03/2026 17:31 | 380 | 37.45 |
| 06/03/2026 17:31 | 25 | 37.45 |
| 06/03/2026 17:31 | 667 | 37.45 |
| 06/03/2026 17:31 | 1554 | 37.45 |
| 06/03/2026 17:31 | 5121 | 37.45 |
| 06/03/2026 17:31 | 23374 | 37.45 |
| 06/03/2026 17:31 | 16 | 37.45 |
| 06/03/2026 17:31 | 51 | 37.45 |
| 06/03/2026 17:31 | 1249 | 37.45 |
| 06/03/2026 17:31 | 394 | 37.45 |
| 06/03/2026 17:19 | 194 | 37.43 |
| 06/03/2026 17:19 | 333 | 37.43 |
| 06/03/2026 17:19 | 549 | 37.43 |
| 06/03/2026 17:19 | 589 | 37.42 |
| 06/03/2026 17:19 | 333 | 37.42 |
| 06/03/2026 17:19 | 612 | 37.42 |
| 06/03/2026 17:19 | 420 | 37.42 |
| 06/03/2026 17:19 | 134 | 37.42 |
| 06/03/2026 17:19 | 198 | 37.42 |
| 06/03/2026 17:19 | 97 | 37.43 |
| 06/03/2026 17:19 | 100 | 37.43 |
| 06/03/2026 17:19 | 136 | 37.43 |
| 06/03/2026 17:19 | 333 | 37.43 |
| 06/03/2026 17:19 | 617 | 37.43 |
| 06/03/2026 17:19 | 212 | 37.43 |
| 06/03/2026 17:19 | 53 | 37.43 |
| 06/03/2026 17:19 | 766 | 37.43 |
| 06/03/2026 17:19 | 55 | 37.43 |
| 06/03/2026 17:19 | 35 | 37.43 |
| 06/03/2026 17:19 | 310 | 37.43 |
| 06/03/2026 17:19 | 212 | 37.43 |
| 06/03/2026 17:19 | 310 | 37.43 |
| 06/03/2026 17:19 | 747 | 37.44 |
| 06/03/2026 17:19 | 253 | 37.44 |
| 06/03/2026 17:19 | 350 | 37.43 |
| 06/03/2026 17:19 | 226 | 37.43 |
| 06/03/2026 17:19 | 550 | 37.43 |
| 06/03/2026 17:19 | 416 | 37.43 |
| 06/03/2026 17:19 | 390 | 37.43 |
| 06/03/2026 17:19 | 195 | 37.43 |
| 06/03/2026 17:19 | 525 | 37.43 |
| 06/03/2026 17:19 | 586 | 37.43 |
| 06/03/2026 17:19 | 1687 | 37.43 |
| 06/03/2026 17:19 | 468 | 37.43 |
| 06/03/2026 17:18 | 1507 | 37.43 |
| 06/03/2026 17:18 | 654 | 37.43 |
| 06/03/2026 17:18 | 526 | 37.43 |
| 06/03/2026 17:18 | 267 | 37.43 |
| 06/03/2026 17:18 | 512 | 37.43 |
| 06/03/2026 17:18 | 106 | 37.42 |
| 06/03/2026 17:18 | 1401 | 37.42 |
| 06/03/2026 17:18 | 194 | 37.42 |
| 06/03/2026 17:18 | 405 | 37.42 |
| 06/03/2026 17:18 | 580 | 37.41 |
| 06/03/2026 17:18 | 165 | 37.41 |
| 06/03/2026 17:18 | 87 | 37.41 |
| 06/03/2026 17:18 | 507 | 37.41 |
| 06/03/2026 17:18 | 526 | 37.41 |
| 06/03/2026 17:18 | 46 | 37.41 |
| 06/03/2026 17:18 | 623 | 37.41 |
| 06/03/2026 17:18 | 2000 | 37.42 |
| 06/03/2026 17:18 | 106 | 37.42 |
| 06/03/2026 17:18 | 1192 | 37.42 |
| 06/03/2026 17:18 | 195 | 37.42 |
| 06/03/2026 17:18 | 507 | 37.41 |
| 06/03/2026 17:18 | 507 | 37.41 |
| 06/03/2026 17:18 | 104 | 37.40 |
| 06/03/2026 17:18 | 552 | 37.39 |
| 06/03/2026 17:18 | 1192 | 37.39 |
| 06/03/2026 17:18 | 224 | 37.38 |
| 06/03/2026 17:18 | 333 | 37.38 |
| 06/03/2026 17:18 | 122 | 37.39 |
| 06/03/2026 17:18 | 1192 | 37.39 |
| 06/03/2026 17:18 | 434 | 37.39 |
| 06/03/2026 17:18 | 793 | 37.39 |
| 06/03/2026 17:18 | 581 | 37.39 |
| 06/03/2026 17:18 | 676 | 37.39 |
| 06/03/2026 17:18 | 46 | 37.39 |
| 06/03/2026 17:17 | 1122 | 37.40 |
| 06/03/2026 17:17 | 311 | 37.40 |
| 06/03/2026 17:17 | 567 | 37.40 |
| 06/03/2026 17:17 | 248 | 37.39 |
| 06/03/2026 17:17 | 46 | 37.39 |
| 06/03/2026 17:17 | 102 | 37.39 |
| 06/03/2026 17:17 | 108 | 37.39 |
| 06/03/2026 17:17 | 497 | 37.40 |
| 06/03/2026 17:17 | 1192 | 37.40 |
| 06/03/2026 17:17 | 311 | 37.40 |
| 06/03/2026 17:17 | 270 | 37.40 |
| 06/03/2026 17:17 | 538 | 37.40 |
| 06/03/2026 17:17 | 1192 | 37.40 |
| 06/03/2026 17:17 | 50 | 37.38 |
| 06/03/2026 17:17 | 21 | 37.38 |
| 06/03/2026 17:17 | 29 | 37.38 |
| 06/03/2026 17:17 | 50 | 37.38 |
| 06/03/2026 17:17 | 50 | 37.38 |
| 06/03/2026 17:17 | 25 | 37.38 |
| 06/03/2026 17:17 | 74 | 37.38 |
| 06/03/2026 17:17 | 150 | 37.38 |
| 06/03/2026 17:17 | 151 | 37.38 |
| 06/03/2026 17:17 | 199 | 37.38 |
| 06/03/2026 17:17 | 373 | 37.38 |
| 06/03/2026 17:17 | 311 | 37.38 |
| 06/03/2026 17:17 | 267 | 37.39 |
| 06/03/2026 17:17 | 44 | 37.39 |
| 06/03/2026 17:17 | 1259 | 37.39 |
| 06/03/2026 17:17 | 608 | 37.40 |
| 06/03/2026 17:17 | 200 | 37.40 |
| 06/03/2026 17:17 | 1192 | 37.40 |
| 06/03/2026 17:17 | 102 | 37.39 |
| 06/03/2026 17:17 | 105 | 37.39 |
| 06/03/2026 17:16 | 2000 | 37.40 |
| 06/03/2026 17:16 | 974 | 37.39 |
| 06/03/2026 17:16 | 68 | 37.39 |
| 06/03/2026 17:16 | 48 | 37.39 |
| 06/03/2026 17:16 | 300 | 37.39 |
| 06/03/2026 17:16 | 205 | 37.39 |
| 06/03/2026 17:16 | 556 | 37.39 |
| 06/03/2026 17:16 | 200 | 37.39 |
| 06/03/2026 17:16 | 526 | 37.39 |
| 06/03/2026 17:16 | 188 | 37.39 |
| 06/03/2026 17:16 | 206 | 37.39 |
| 06/03/2026 17:16 | 51 | 37.39 |
| 06/03/2026 17:16 | 808 | 37.39 |
| 06/03/2026 17:16 | 1192 | 37.39 |
| 06/03/2026 17:16 | 549 | 37.38 |
| 06/03/2026 17:16 | 294 | 37.38 |
| 06/03/2026 17:16 | 137 | 37.38 |
| 06/03/2026 17:16 | 206 | 37.38 |
| 06/03/2026 17:16 | 21 | 37.39 |
| 06/03/2026 17:16 | 2143 | 37.39 |
| 06/03/2026 17:16 | 265 | 37.39 |
| 06/03/2026 17:16 | 807 | 37.38 |
| 06/03/2026 17:16 | 121 | 37.38 |
| 06/03/2026 17:16 | 828 | 37.38 |
| 06/03/2026 17:16 | 834 | 37.38 |
| 06/03/2026 17:16 | 56 | 37.37 |
| 06/03/2026 17:16 | 502 | 37.38 |
| 06/03/2026 17:16 | 1192 | 37.38 |
| 06/03/2026 17:16 | 306 | 37.38 |
| 06/03/2026 17:16 | 51 | 37.37 |
| 06/03/2026 17:16 | 175 | 37.37 |
| 06/03/2026 17:16 | 77 | 37.37 |
| 06/03/2026 17:16 | 545 | 37.37 |
| 06/03/2026 17:16 | 402 | 37.37 |
| 06/03/2026 17:16 | 155 | 37.37 |
| 06/03/2026 17:15 | 237 | 37.36 |
| 06/03/2026 17:15 | 102 | 37.36 |
| 06/03/2026 17:15 | 128 | 37.35 |
| 06/03/2026 17:15 | 841 | 37.36 |
| 06/03/2026 17:15 | 555 | 37.36 |
| 06/03/2026 17:15 | 240 | 37.36 |
| 06/03/2026 17:15 | 364 | 37.36 |
| 06/03/2026 17:15 | 32 | 37.35 |
| 06/03/2026 17:15 | 79 | 37.35 |
| 06/03/2026 17:15 | 556 | 37.35 |
| 06/03/2026 17:15 | 46 | 37.35 |
| 06/03/2026 17:15 | 313 | 37.35 |
| 06/03/2026 17:15 | 206 | 37.35 |
| 06/03/2026 17:15 | 206 | 37.35 |
| 06/03/2026 17:15 | 4 | 37.35 |
| 06/03/2026 17:15 | 4 | 37.35 |
| 06/03/2026 17:15 | 4 | 37.35 |
| 06/03/2026 17:15 | 135 | 37.36 |
| 06/03/2026 17:15 | 1989 | 37.36 |
| 06/03/2026 17:15 | 7 | 37.36 |
| 06/03/2026 17:15 | 4 | 37.36 |
| 06/03/2026 17:15 | 100 | 37.35 |
| 06/03/2026 17:15 | 204 | 37.35 |
| 06/03/2026 17:15 | 100 | 37.35 |
| 06/03/2026 17:15 | 11 | 37.35 |
| 06/03/2026 17:15 | 1 | 37.36 |
| 06/03/2026 17:15 | 1192 | 37.36 |
| 06/03/2026 17:15 | 267 | 37.36 |
| 06/03/2026 17:15 | 540 | 37.36 |
| 06/03/2026 17:15 | 18 | 37.35 |
| 06/03/2026 17:15 | 43 | 37.35 |
| 06/03/2026 17:15 | 108 | 37.35 |
| 06/03/2026 17:15 | 978 | 37.36 |
| 06/03/2026 17:15 | 193 | 37.36 |
| 06/03/2026 17:15 | 268 | 37.35 |
| 06/03/2026 17:15 | 12 | 37.36 |
| 06/03/2026 17:15 | 342 | 37.36 |
| 06/03/2026 17:15 | 100 | 37.36 |
| 06/03/2026 17:15 | 106 | 37.36 |
| 06/03/2026 17:15 | 206 | 37.36 |
| 06/03/2026 17:15 | 209 | 37.37 |
| 06/03/2026 17:15 | 300 | 37.37 |
| 06/03/2026 17:15 | 100 | 37.37 |
| 06/03/2026 17:15 | 27 | 37.37 |
| 06/03/2026 17:15 | 100 | 37.37 |
| 06/03/2026 17:15 | 100 | 37.37 |
| 06/03/2026 17:15 | 206 | 37.37 |
| 06/03/2026 17:15 | 117 | 37.37 |
| 06/03/2026 17:14 | 397 | 37.37 |
| 06/03/2026 17:14 | 120 | 37.37 |
| 06/03/2026 17:14 | 154 | 37.37 |
| 06/03/2026 17:14 | 1 | 37.37 |
| 06/03/2026 17:14 | 52 | 37.37 |
| 06/03/2026 17:14 | 108 | 37.37 |
| 06/03/2026 17:14 | 9 | 37.37 |
| 06/03/2026 17:14 | 410 | 37.37 |
| 06/03/2026 17:14 | 95 | 37.37 |
| 06/03/2026 17:14 | 66 | 37.36 |
| 06/03/2026 17:14 | 526 | 37.36 |
| 06/03/2026 17:14 | 147 | 37.36 |
| 06/03/2026 17:14 | 118 | 37.36 |
| 06/03/2026 17:14 | 81 | 37.36 |
| 06/03/2026 17:14 | 846 | 37.36 |
| 06/03/2026 17:14 | 265 | 37.36 |
| 06/03/2026 17:14 | 1192 | 37.36 |
| 06/03/2026 17:14 | 441 | 37.35 |
| 06/03/2026 17:14 | 283 | 37.35 |
| 06/03/2026 17:14 | 122 | 37.35 |
| 06/03/2026 17:14 | 193 | 37.36 |
| 06/03/2026 17:14 | 526 | 37.36 |
| 06/03/2026 17:14 | 1192 | 37.36 |
| 06/03/2026 17:14 | 89 | 37.36 |
| 06/03/2026 17:14 | 846 | 37.35 |
| 06/03/2026 17:14 | 46 | 37.36 |
| 06/03/2026 17:14 | 154 | 37.36 |
| 06/03/2026 17:14 | 560 | 37.37 |
| 06/03/2026 17:14 | 311 | 37.37 |
| 06/03/2026 17:14 | 21 | 37.37 |
| 06/03/2026 17:14 | 60 | 37.37 |
| 06/03/2026 17:14 | 75 | 37.37 |
| 06/03/2026 17:14 | 206 | 37.37 |
| 06/03/2026 17:14 | 1565 | 37.37 |
| 06/03/2026 17:14 | 320 | 37.37 |
| 06/03/2026 17:14 | 46 | 37.37 |
| 06/03/2026 17:13 | 206 | 37.37 |
| 06/03/2026 17:13 | 206 | 37.37 |
| 06/03/2026 17:13 | 97 | 37.36 |
| 06/03/2026 17:13 | 1203 | 37.36 |
| 06/03/2026 17:13 | 398 | 37.36 |
| 06/03/2026 17:13 | 297 | 37.35 |
| 06/03/2026 17:13 | 200 | 37.36 |
| 06/03/2026 17:13 | 247 | 37.35 |
| 06/03/2026 17:13 | 200 | 37.35 |
| 06/03/2026 17:13 | 526 | 37.35 |
| 06/03/2026 17:13 | 334 | 37.35 |
| 06/03/2026 17:13 | 120 | 37.35 |
| 06/03/2026 17:13 | 116 | 37.36 |
| 06/03/2026 17:13 | 884 | 37.36 |
| 06/03/2026 17:13 | 308 | 37.36 |
| 06/03/2026 17:13 | 1330 | 37.36 |
| 06/03/2026 17:13 | 362 | 37.36 |
| 06/03/2026 17:13 | 183 | 37.36 |
| 06/03/2026 17:13 | 625 | 37.36 |
| 06/03/2026 17:13 | 1192 | 37.36 |
| 06/03/2026 17:13 | 237 | 37.35 |
| 06/03/2026 17:13 | 1686 | 37.35 |
| 06/03/2026 17:13 | 77 | 37.35 |
| 06/03/2026 17:12 | 1686 | 37.35 |
| 06/03/2026 17:12 | 314 | 37.35 |
| 06/03/2026 17:12 | 545 | 37.34 |
| 06/03/2026 17:12 | 145 | 37.34 |
| 06/03/2026 17:12 | 61 | 37.34 |
| 06/03/2026 17:12 | 191 | 37.34 |
| 06/03/2026 17:12 | 148 | 37.34 |
| 06/03/2026 17:12 | 723 | 37.34 |
| 06/03/2026 17:12 | 10 | 37.34 |
| 06/03/2026 17:12 | 25 | 37.34 |
| 06/03/2026 17:12 | 83 | 37.34 |
| 06/03/2026 17:12 | 30 | 37.34 |
| 06/03/2026 17:12 | 466 | 37.34 |
| 06/03/2026 17:12 | 267 | 37.34 |
| 06/03/2026 17:12 | 852 | 37.34 |
| 06/03/2026 17:12 | 823 | 37.34 |
| 06/03/2026 17:12 | 369 | 37.34 |
| 06/03/2026 17:12 | 526 | 37.34 |
| 06/03/2026 17:12 | 327 | 37.34 |
| 06/03/2026 17:12 | 1186 | 37.34 |
| 06/03/2026 17:12 | 121 | 37.36 |
| 06/03/2026 17:12 | 497 | 37.36 |
| 06/03/2026 17:12 | 900 | 37.36 |
| 06/03/2026 17:12 | 333 | 37.36 |
| 06/03/2026 17:12 | 1192 | 37.36 |
| 06/03/2026 17:12 | 267 | 37.36 |
| 06/03/2026 17:12 | 555 | 37.36 |
| 06/03/2026 17:12 | 526 | 37.36 |
| 06/03/2026 17:12 | 321 | 37.36 |
| 06/03/2026 17:12 | 267 | 37.35 |
| 06/03/2026 17:12 | 333 | 37.35 |
| 06/03/2026 17:12 | 1686 | 37.35 |
| 06/03/2026 17:12 | 560 | 37.35 |
| 06/03/2026 17:12 | 1192 | 37.35 |
| 06/03/2026 17:12 | 40 | 37.35 |
| 06/03/2026 17:12 | 549 | 37.35 |
| 06/03/2026 17:12 | 549 | 37.35 |
| 06/03/2026 17:12 | 127 | 37.35 |
| 06/03/2026 17:12 | 79 | 37.35 |
| 06/03/2026 17:12 | 594 | 37.35 |
| 06/03/2026 17:12 | 727 | 37.35 |
| 06/03/2026 17:12 | 202 | 37.35 |
| 06/03/2026 17:12 | 102 | 37.35 |
| 06/03/2026 17:12 | 135 | 37.35 |
| 06/03/2026 17:12 | 609 | 37.35 |
| 06/03/2026 17:12 | 756 | 37.35 |
| 06/03/2026 17:12 | 1253 | 37.35 |
| 06/03/2026 17:12 | 96 | 37.35 |
| 06/03/2026 17:12 | 108 | 37.35 |
| 06/03/2026 17:11 | 9 | 37.36 |
| 06/03/2026 17:11 | 206 | 37.35 |
| 06/03/2026 17:11 | 206 | 37.35 |
| 06/03/2026 17:11 | 6 | 37.35 |
| 06/03/2026 17:11 | 200 | 37.35 |
| 06/03/2026 17:11 | 59 | 37.36 |
| 06/03/2026 17:11 | 868 | 37.35 |
| 06/03/2026 17:11 | 206 | 37.35 |
| 06/03/2026 17:11 | 439 | 37.35 |
| 06/03/2026 17:11 | 53 | 37.35 |
| 06/03/2026 17:11 | 145 | 37.35 |
| 06/03/2026 17:11 | 188 | 37.36 |
| 06/03/2026 17:10 | 168 | 37.35 |
| 06/03/2026 17:10 | 206 | 37.35 |
| 06/03/2026 17:10 | 51 | 37.35 |
| 06/03/2026 17:10 | 18 | 37.34 |
| 06/03/2026 17:10 | 539 | 37.35 |
| 06/03/2026 17:10 | 51 | 37.35 |
| 06/03/2026 17:10 | 132 | 37.35 |
| 06/03/2026 17:10 | 462 | 37.35 |
| 06/03/2026 17:10 | 120 | 37.34 |
| 06/03/2026 17:10 | 141 | 37.34 |
| 06/03/2026 17:10 | 101 | 37.33 |
| 06/03/2026 17:10 | 91 | 37.34 |
| 06/03/2026 17:10 | 334 | 37.34 |
| 06/03/2026 17:10 | 1578 | 37.34 |
| 06/03/2026 17:10 | 265 | 37.34 |
| 06/03/2026 17:10 | 85 | 37.33 |
| 06/03/2026 17:10 | 129 | 37.33 |
| 06/03/2026 17:10 | 509 | 37.33 |
| 06/03/2026 17:09 | 13 | 37.33 |
| 06/03/2026 17:09 | 135 | 37.33 |
| 06/03/2026 17:09 | 334 | 37.34 |
| 06/03/2026 17:09 | 1082 | 37.34 |
| 06/03/2026 17:09 | 174 | 37.34 |
| 06/03/2026 17:09 | 206 | 37.34 |
| 06/03/2026 17:09 | 154 | 37.35 |
| 06/03/2026 17:09 | 893 | 37.35 |
| 06/03/2026 17:09 | 100 | 37.35 |
| 06/03/2026 17:09 | 141 | 37.35 |
| 06/03/2026 17:09 | 73 | 37.35 |
| 06/03/2026 17:09 | 100 | 37.35 |
| 06/03/2026 17:09 | 100 | 37.35 |
| 06/03/2026 17:09 | 400 | 37.36 |
| 06/03/2026 17:09 | 100 | 37.36 |
| 06/03/2026 17:09 | 199 | 37.36 |
| 06/03/2026 17:09 | 573 | 37.36 |
| 06/03/2026 17:09 | 318 | 37.36 |
| 06/03/2026 17:09 | 376 | 37.36 |
| 06/03/2026 17:09 | 46 | 37.36 |
| 06/03/2026 17:09 | 561 | 37.36 |
| 06/03/2026 17:09 | 725 | 37.36 |
| 06/03/2026 17:09 | 1192 | 37.36 |
| 06/03/2026 17:09 | 267 | 37.36 |
| 06/03/2026 17:09 | 526 | 37.36 |
| 06/03/2026 17:09 | 333 | 37.36 |
| 06/03/2026 17:09 | 343 | 37.36 |
| 06/03/2026 17:09 | 567 | 37.36 |
| 06/03/2026 17:09 | 333 | 37.37 |
| 06/03/2026 17:09 | 526 | 37.37 |
| 06/03/2026 17:09 | 705 | 37.37 |
| 06/03/2026 17:09 | 333 | 37.37 |
| 06/03/2026 17:09 | 567 | 37.37 |
| 06/03/2026 17:09 | 126 | 37.37 |
| 06/03/2026 17:09 | 1192 | 37.37 |
| 06/03/2026 17:09 | 100 | 37.37 |
| 06/03/2026 17:09 | 125 | 37.37 |
| 06/03/2026 17:09 | 138 | 37.38 |
| 06/03/2026 17:09 | 728 | 37.38 |
| 06/03/2026 17:09 | 555 | 37.38 |
| 06/03/2026 17:09 | 312 | 37.38 |
| 06/03/2026 17:09 | 1192 | 37.38 |
| 06/03/2026 17:09 | 526 | 37.38 |
| 06/03/2026 17:09 | 558 | 37.38 |
| 06/03/2026 17:09 | 267 | 37.38 |
| 06/03/2026 17:09 | 582 | 37.38 |
| 06/03/2026 17:09 | 536 | 37.37 |
| 06/03/2026 17:09 | 526 | 37.37 |
| 06/03/2026 17:09 | 116 | 37.37 |
| 06/03/2026 17:09 | 2040 | 37.37 |
| 06/03/2026 17:09 | 1192 | 37.37 |
| 06/03/2026 17:09 | 881 | 37.36 |
| 06/03/2026 17:09 | 124 | 37.36 |
| 06/03/2026 17:09 | 296 | 37.37 |
| 06/03/2026 17:08 | 206 | 37.37 |
| 06/03/2026 17:08 | 193 | 37.37 |
| 06/03/2026 17:08 | 206 | 37.37 |
| 06/03/2026 17:08 | 206 | 37.36 |
| 06/03/2026 17:08 | 48 | 37.37 |
| 06/03/2026 17:08 | 329 | 37.38 |
| 06/03/2026 17:08 | 206 | 37.38 |
| 06/03/2026 17:08 | 51 | 37.38 |
| 06/03/2026 17:08 | 46 | 37.38 |
| 06/03/2026 17:07 | 241 | 37.35 |
| 06/03/2026 17:07 | 64 | 37.36 |
| 06/03/2026 17:07 | 206 | 37.36 |
| 06/03/2026 17:07 | 114 | 37.37 |
| 06/03/2026 17:07 | 154 | 37.36 |
| 06/03/2026 17:07 | 121 | 37.37 |
| 06/03/2026 17:07 | 206 | 37.37 |
| 06/03/2026 17:07 | 267 | 37.38 |
| 06/03/2026 17:07 | 994 | 37.38 |
| 06/03/2026 17:07 | 333 | 37.38 |
| 06/03/2026 17:07 | 98 | 37.38 |
| 06/03/2026 17:07 | 458 | 37.38 |
| 06/03/2026 17:07 | 1889 | 37.38 |
| 06/03/2026 17:06 | 538 | 37.37 |
| 06/03/2026 17:06 | 222 | 37.37 |
| 06/03/2026 17:06 | 43 | 37.37 |
| 06/03/2026 17:06 | 341 | 37.37 |
| 06/03/2026 17:06 | 989 | 37.38 |
| 06/03/2026 17:06 | 180 | 37.38 |
| 06/03/2026 17:06 | 58 | 37.38 |
| 06/03/2026 17:06 | 1227 | 37.38 |
| 06/03/2026 17:06 | 1227 | 37.38 |
| 06/03/2026 17:05 | 53 | 37.38 |
| 06/03/2026 17:05 | 526 | 37.38 |
| 06/03/2026 17:05 | 648 | 37.38 |
| 06/03/2026 17:05 | 72 | 37.38 |
| 06/03/2026 17:05 | 549 | 37.38 |
| 06/03/2026 17:05 | 267 | 37.38 |
| 06/03/2026 17:05 | 154 | 37.39 |
| 06/03/2026 17:05 | 662 | 37.40 |
| 06/03/2026 17:05 | 323 | 37.40 |
| 06/03/2026 17:05 | 267 | 37.39 |
| 06/03/2026 17:05 | 44 | 37.39 |
| 06/03/2026 17:05 | 526 | 37.39 |
| 06/03/2026 17:05 | 200 | 37.39 |
| 06/03/2026 17:05 | 941 | 37.39 |
| 06/03/2026 17:05 | 333 | 37.40 |
| 06/03/2026 17:05 | 333 | 37.39 |
| 06/03/2026 17:04 | 267 | 37.37 |
| 06/03/2026 17:04 | 333 | 37.37 |
| 06/03/2026 17:04 | 561 | 37.37 |
| 06/03/2026 17:04 | 3395 | 37.37 |
| 06/03/2026 17:04 | 1192 | 37.37 |
| 06/03/2026 17:04 | 1543 | 37.37 |
| 06/03/2026 17:04 | 58 | 37.36 |
| 06/03/2026 17:04 | 242 | 37.37 |
| 06/03/2026 17:04 | 618 | 37.37 |
| 06/03/2026 17:04 | 319 | 37.37 |
| 06/03/2026 17:04 | 299 | 37.37 |
| 06/03/2026 17:03 | 44 | 37.37 |
| 06/03/2026 17:03 | 4386 | 37.37 |
| 06/03/2026 17:03 | 273 | 37.38 |
| 06/03/2026 17:03 | 44 | 37.38 |
| 06/03/2026 17:02 | 128 | 37.38 |
| 06/03/2026 17:02 | 581 | 37.37 |
| 06/03/2026 17:02 | 502 | 37.38 |
| 06/03/2026 17:02 | 307 | 37.38 |
| 06/03/2026 17:02 | 1007 | 37.38 |
| 06/03/2026 17:02 | 48 | 37.38 |
| 06/03/2026 17:02 | 1188 | 37.38 |
| 06/03/2026 17:02 | 333 | 37.39 |
| 06/03/2026 17:02 | 1192 | 37.39 |
| 06/03/2026 17:02 | 44 | 37.39 |
| 06/03/2026 17:02 | 500 | 37.39 |
| 06/03/2026 17:02 | 504 | 37.39 |
| 06/03/2026 17:02 | 504 | 37.39 |
| 06/03/2026 17:02 | 4 | 37.38 |
| 06/03/2026 17:02 | 5 | 37.37 |
| 06/03/2026 17:02 | 13 | 37.37 |
| 06/03/2026 17:01 | 33 | 37.37 |
| 06/03/2026 17:01 | 555 | 37.37 |
| 06/03/2026 17:01 | 164 | 37.36 |
| 06/03/2026 17:01 | 497 | 37.36 |
| 06/03/2026 17:01 | 997 | 37.36 |
| 06/03/2026 17:01 | 1192 | 37.36 |
| 06/03/2026 17:01 | 311 | 37.36 |
| 06/03/2026 17:01 | 34 | 37.35 |
| 06/03/2026 17:01 | 66 | 37.35 |
| 06/03/2026 17:01 | 82 | 37.35 |
| 06/03/2026 17:01 | 2007 | 37.35 |
| 06/03/2026 17:01 | 101 | 37.34 |
| 06/03/2026 17:01 | 846 | 37.34 |
| 06/03/2026 17:01 | 501 | 37.34 |
| 06/03/2026 17:01 | 345 | 37.34 |
| 06/03/2026 17:01 | 367 | 37.34 |
| 06/03/2026 17:01 | 206 | 37.34 |
| 06/03/2026 17:00 | 213 | 37.34 |
| 06/03/2026 17:00 | 2 | 37.34 |
| 06/03/2026 17:00 | 300 | 37.34 |
| 06/03/2026 17:00 | 437 | 37.36 |
| 06/03/2026 17:00 | 728 | 37.36 |
| 06/03/2026 17:00 | 150 | 37.36 |
| 06/03/2026 17:00 | 44 | 37.36 |
| 06/03/2026 17:00 | 41 | 37.36 |
| 06/03/2026 17:00 | 100 | 37.35 |
| 06/03/2026 17:00 | 52 | 37.35 |
| 06/03/2026 17:00 | 206 | 37.35 |
| 06/03/2026 17:00 | 581 | 37.35 |
| 06/03/2026 17:00 | 206 | 37.35 |
| 06/03/2026 17:00 | 250 | 37.35 |
| 06/03/2026 17:00 | 93 | 37.35 |
| 06/03/2026 17:00 | 901 | 37.36 |
| 06/03/2026 17:00 | 1 | 37.36 |
| 06/03/2026 17:00 | 521 | 37.36 |
| 06/03/2026 17:00 | 224 | 37.36 |
| 06/03/2026 17:00 | 11 | 37.37 |
| 06/03/2026 17:00 | 244 | 37.37 |
| 06/03/2026 17:00 | 100 | 37.37 |
| 06/03/2026 17:00 | 104 | 37.37 |
| 06/03/2026 17:00 | 206 | 37.37 |
| 06/03/2026 16:59 | 56 | 37.38 |
| 06/03/2026 16:59 | 922 | 37.38 |
| 06/03/2026 16:59 | 455 | 37.38 |
| 06/03/2026 16:59 | 610 | 37.38 |
| 06/03/2026 16:59 | 538 | 37.38 |
| 06/03/2026 16:59 | 397 | 37.38 |
| 06/03/2026 16:59 | 333 | 37.37 |
| 06/03/2026 16:59 | 267 | 37.37 |
| 06/03/2026 16:59 | 1192 | 37.37 |
| 06/03/2026 16:59 | 64 | 37.37 |
| 06/03/2026 16:59 | 84 | 37.37 |
| 06/03/2026 16:59 | 281 | 37.36 |
| 06/03/2026 16:59 | 16 | 37.36 |
| 06/03/2026 16:59 | 1126 | 37.38 |
| 06/03/2026 16:59 | 44 | 37.38 |
| 06/03/2026 16:59 | 781 | 37.38 |
| 06/03/2026 16:59 | 49 | 37.38 |
| 06/03/2026 16:59 | 1192 | 37.37 |
| 06/03/2026 16:59 | 475 | 37.38 |
| 06/03/2026 16:59 | 1192 | 37.38 |
| 06/03/2026 16:59 | 333 | 37.38 |
| 06/03/2026 16:59 | 262 | 37.37 |
| 06/03/2026 16:59 | 536 | 37.38 |
| 06/03/2026 16:59 | 1192 | 37.38 |
| 06/03/2026 16:59 | 293 | 37.39 |
| 06/03/2026 16:59 | 1192 | 37.39 |
| 06/03/2026 16:59 | 515 | 37.39 |
| 06/03/2026 16:58 | 957 | 37.38 |
| 06/03/2026 16:58 | 249 | 37.39 |
| 06/03/2026 16:58 | 521 | 37.39 |
| 06/03/2026 16:58 | 44 | 37.39 |
| 06/03/2026 16:58 | 333 | 37.39 |
| 06/03/2026 16:58 | 71 | 37.39 |
| 06/03/2026 16:58 | 782 | 37.39 |
| 06/03/2026 16:58 | 26 | 37.39 |
| 06/03/2026 16:58 | 536 | 37.39 |
| 06/03/2026 16:58 | 526 | 37.39 |
| 06/03/2026 16:58 | 267 | 37.39 |
| 06/03/2026 16:58 | 81 | 37.39 |
| 06/03/2026 16:58 | 153 | 37.39 |
| 06/03/2026 16:58 | 411 | 37.39 |
| 06/03/2026 16:58 | 1923 | 37.39 |
| 06/03/2026 16:58 | 77 | 37.39 |
| 06/03/2026 16:58 | 471 | 37.39 |
| 06/03/2026 16:58 | 1192 | 37.39 |
| 06/03/2026 16:58 | 70 | 37.39 |
| 06/03/2026 16:58 | 267 | 37.39 |
| 06/03/2026 16:58 | 325 | 37.38 |
| 06/03/2026 16:58 | 1436 | 37.38 |
| 06/03/2026 16:58 | 6810 | 37.38 |
| 06/03/2026 16:58 | 514 | 37.38 |
| 06/03/2026 16:58 | 526 | 37.38 |
| 06/03/2026 16:57 | 169 | 37.40 |
| 06/03/2026 16:57 | 526 | 37.40 |
| 06/03/2026 16:57 | 494 | 37.40 |
| 06/03/2026 16:57 | 811 | 37.40 |
| 06/03/2026 16:57 | 381 | 37.40 |
| 06/03/2026 16:57 | 311 | 37.40 |
| 06/03/2026 16:57 | 267 | 37.40 |
| 06/03/2026 16:57 | 103 | 37.40 |
| 06/03/2026 16:57 | 568 | 37.40 |
| 06/03/2026 16:57 | 370 | 37.40 |
| 06/03/2026 16:57 | 442 | 37.39 |
| 06/03/2026 16:57 | 100 | 37.39 |
| 06/03/2026 16:57 | 220 | 37.40 |
| 06/03/2026 16:57 | 321 | 37.40 |
| 06/03/2026 16:57 | 1192 | 37.40 |
| 06/03/2026 16:57 | 267 | 37.40 |
| 06/03/2026 16:57 | 602 | 37.39 |
| 06/03/2026 16:57 | 526 | 37.39 |
| 06/03/2026 16:57 | 236 | 37.39 |
| 06/03/2026 16:57 | 1192 | 37.40 |
| 06/03/2026 16:57 | 288 | 37.41 |
| 06/03/2026 16:57 | 520 | 37.41 |
| 06/03/2026 16:57 | 1192 | 37.41 |
| 06/03/2026 16:57 | 267 | 37.40 |
| 06/03/2026 16:57 | 195 | 37.40 |
| 06/03/2026 16:57 | 1192 | 37.40 |
| 06/03/2026 16:56 | 22 | 37.42 |
| 06/03/2026 16:56 | 1192 | 37.42 |
| 06/03/2026 16:56 | 267 | 37.42 |
| 06/03/2026 16:56 | 519 | 37.42 |
| 06/03/2026 16:56 | 206 | 37.40 |
| 06/03/2026 16:56 | 2000 | 37.40 |
| 06/03/2026 16:56 | 526 | 37.40 |
| 06/03/2026 16:56 | 278 | 37.41 |
| 06/03/2026 16:56 | 198 | 37.41 |
| 06/03/2026 16:56 | 1192 | 37.41 |
| 06/03/2026 16:56 | 206 | 37.41 |
| 06/03/2026 16:56 | 126 | 37.41 |
| 06/03/2026 16:56 | 519 | 37.40 |
| 06/03/2026 16:56 | 267 | 37.41 |
| 06/03/2026 16:56 | 333 | 37.41 |
| 06/03/2026 16:56 | 1314 | 37.41 |
| 06/03/2026 16:56 | 525 | 37.41 |
| 06/03/2026 16:56 | 267 | 37.42 |
| 06/03/2026 16:56 | 208 | 37.43 |
| 06/03/2026 16:56 | 1192 | 37.43 |
| 06/03/2026 16:56 | 600 | 37.43 |
| 06/03/2026 16:56 | 935 | 37.43 |
| 06/03/2026 16:56 | 333 | 37.43 |
| 06/03/2026 16:56 | 100 | 37.43 |
| 06/03/2026 16:56 | 563 | 37.43 |
| 06/03/2026 16:56 | 133 | 37.43 |
| 06/03/2026 16:56 | 1986 | 37.43 |
| 06/03/2026 16:56 | 289 | 37.43 |
| 06/03/2026 16:56 | 186 | 37.43 |
| 06/03/2026 16:56 | 612 | 37.43 |
| 06/03/2026 16:56 | 732 | 37.43 |
| 06/03/2026 16:56 | 878 | 37.43 |
| 06/03/2026 16:55 | 602 | 37.45 |
| 06/03/2026 16:55 | 1192 | 37.45 |
| 06/03/2026 16:55 | 206 | 37.45 |
| 06/03/2026 16:55 | 559 | 37.44 |
| 06/03/2026 16:55 | 267 | 37.44 |
| 06/03/2026 16:55 | 516 | 37.44 |
| 06/03/2026 16:55 | 310 | 37.44 |
| 06/03/2026 16:55 | 504 | 37.45 |
| 06/03/2026 16:55 | 282 | 37.46 |
| 06/03/2026 16:55 | 1192 | 37.46 |
| 06/03/2026 16:55 | 526 | 37.46 |
| 06/03/2026 16:55 | 75 | 37.44 |
| 06/03/2026 16:55 | 253 | 37.44 |
| 06/03/2026 16:55 | 503 | 37.44 |
| 06/03/2026 16:55 | 197 | 37.45 |
| 06/03/2026 16:55 | 277 | 37.45 |
| 06/03/2026 16:55 | 1526 | 37.45 |
| 06/03/2026 16:55 | 530 | 37.44 |
| 06/03/2026 16:55 | 526 | 37.44 |
| 06/03/2026 16:55 | 453 | 37.45 |
| 06/03/2026 16:55 | 310 | 37.45 |
| 06/03/2026 16:55 | 45 | 37.45 |
| 06/03/2026 16:55 | 1192 | 37.45 |
| 06/03/2026 16:55 | 156 | 37.44 |
| 06/03/2026 16:55 | 716 | 37.44 |
| 06/03/2026 16:55 | 273 | 37.44 |
| 06/03/2026 16:55 | 563 | 37.44 |
| 06/03/2026 16:55 | 338 | 37.45 |
| 06/03/2026 16:55 | 1192 | 37.45 |
| 06/03/2026 16:54 | 516 | 37.45 |
| 06/03/2026 16:54 | 1192 | 37.45 |
| 06/03/2026 16:54 | 449 | 37.46 |
| 06/03/2026 16:54 | 1192 | 37.46 |
| 06/03/2026 16:54 | 359 | 37.46 |
| 06/03/2026 16:54 | 2544 | 37.45 |
| 06/03/2026 16:54 | 4153 | 37.45 |
| 06/03/2026 16:54 | 526 | 37.45 |
| 06/03/2026 16:54 | 321 | 37.45 |
| 06/03/2026 16:54 | 500 | 37.45 |
| 06/03/2026 16:54 | 525 | 37.46 |
| 06/03/2026 16:54 | 1 | 37.46 |
| 06/03/2026 16:54 | 526 | 37.46 |
| 06/03/2026 16:54 | 345 | 37.47 |
| 06/03/2026 16:54 | 516 | 37.47 |
| 06/03/2026 16:54 | 526 | 37.47 |
| 06/03/2026 16:54 | 563 | 37.47 |
| 06/03/2026 16:54 | 50 | 37.47 |
| 06/03/2026 16:54 | 282 | 37.46 |
| 06/03/2026 16:54 | 190 | 37.46 |
| 06/03/2026 16:54 | 343 | 37.46 |
| 06/03/2026 16:54 | 1142 | 37.47 |
| 06/03/2026 16:54 | 526 | 37.47 |
| 06/03/2026 16:54 | 332 | 37.47 |
| 06/03/2026 16:54 | 329 | 37.46 |
| 06/03/2026 16:54 | 772 | 37.46 |
| 06/03/2026 16:54 | 330 | 37.47 |
| 06/03/2026 16:54 | 533 | 37.47 |
| 06/03/2026 16:54 | 44 | 37.47 |
| 06/03/2026 16:54 | 526 | 37.47 |
| 06/03/2026 16:54 | 332 | 37.47 |
| 06/03/2026 16:54 | 235 | 37.47 |
| 06/03/2026 16:54 | 282 | 37.47 |
| 06/03/2026 16:54 | 1192 | 37.47 |
| 06/03/2026 16:54 | 526 | 37.47 |
| 06/03/2026 16:54 | 396 | 37.46 |
| 06/03/2026 16:53 | 157 | 37.46 |
| 06/03/2026 16:53 | 103 | 37.46 |
| 06/03/2026 16:53 | 495 | 37.46 |
| 06/03/2026 16:53 | 1333 | 37.46 |
| 06/03/2026 16:53 | 649 | 37.46 |
| 06/03/2026 16:53 | 47 | 37.45 |
| 06/03/2026 16:53 | 131 | 37.45 |
| 06/03/2026 16:53 | 1192 | 37.45 |
| 06/03/2026 16:53 | 382 | 37.45 |
| 06/03/2026 16:53 | 295 | 37.45 |
| 06/03/2026 16:53 | 235 | 37.45 |
| 06/03/2026 16:53 | 1000 | 37.46 |
| 06/03/2026 16:53 | 310 | 37.45 |
| 06/03/2026 16:53 | 61 | 37.46 |
| 06/03/2026 16:53 | 596 | 37.46 |
| 06/03/2026 16:53 | 235 | 37.46 |
| 06/03/2026 16:53 | 89 | 37.46 |
| 06/03/2026 16:53 | 430 | 37.46 |
| 06/03/2026 16:53 | 526 | 37.46 |
| 06/03/2026 16:53 | 63 | 37.46 |
| 06/03/2026 16:53 | 515 | 37.45 |
| 06/03/2026 16:53 | 1192 | 37.45 |
| 06/03/2026 16:53 | 270 | 37.46 |
| 06/03/2026 16:53 | 538 | 37.46 |
| 06/03/2026 16:53 | 1192 | 37.46 |
| 06/03/2026 16:53 | 310 | 37.45 |
| 06/03/2026 16:53 | 441 | 37.45 |
| 06/03/2026 16:53 | 84 | 37.45 |
| 06/03/2026 16:53 | 77 | 37.45 |
| 06/03/2026 16:53 | 67 | 37.45 |
| 06/03/2026 16:53 | 70 | 37.45 |
| 06/03/2026 16:53 | 905 | 37.46 |
| 06/03/2026 16:53 | 495 | 37.46 |
| 06/03/2026 16:53 | 333 | 37.46 |
| 06/03/2026 16:53 | 267 | 37.46 |
| 06/03/2026 16:52 | 1653 | 37.46 |
| 06/03/2026 16:52 | 44 | 37.46 |
| 06/03/2026 16:52 | 303 | 37.46 |
| 06/03/2026 16:52 | 386 | 37.45 |
| 06/03/2026 16:52 | 40 | 37.45 |
| 06/03/2026 16:52 | 1746 | 37.45 |
| 06/03/2026 16:52 | 254 | 37.45 |
| 06/03/2026 16:52 | 938 | 37.45 |
| 06/03/2026 16:52 | 526 | 37.45 |
| 06/03/2026 16:52 | 536 | 37.45 |
| 06/03/2026 16:52 | 46 | 37.44 |
| 06/03/2026 16:51 | 261 | 37.47 |
| 06/03/2026 16:51 | 519 | 37.47 |
| 06/03/2026 16:51 | 953 | 37.47 |
| 06/03/2026 16:51 | 267 | 37.47 |
| 06/03/2026 16:51 | 331 | 37.44 |
| 06/03/2026 16:51 | 206 | 37.44 |
| 06/03/2026 16:51 | 257 | 37.45 |
| 06/03/2026 16:51 | 1192 | 37.45 |
| 06/03/2026 16:51 | 551 | 37.45 |
| 06/03/2026 16:51 | 526 | 37.44 |
| 06/03/2026 16:51 | 421 | 37.45 |
| 06/03/2026 16:51 | 1192 | 37.45 |
| 06/03/2026 16:51 | 387 | 37.45 |
| 06/03/2026 16:51 | 333 | 37.44 |
| 06/03/2026 16:51 | 871 | 37.44 |
| 06/03/2026 16:51 | 526 | 37.44 |
| 06/03/2026 16:51 | 1192 | 37.44 |
| 06/03/2026 16:51 | 525 | 37.44 |
| 06/03/2026 16:51 | 242 | 37.44 |
| 06/03/2026 16:51 | 25 | 37.44 |
| 06/03/2026 16:51 | 58 | 37.46 |
| 06/03/2026 16:51 | 551 | 37.45 |
| 06/03/2026 16:51 | 1192 | 37.45 |
| 06/03/2026 16:51 | 199 | 37.45 |
| 06/03/2026 16:50 | 763 | 37.44 |
| 06/03/2026 16:50 | 1192 | 37.44 |
| 06/03/2026 16:50 | 45 | 37.44 |
| 06/03/2026 16:50 | 77 | 37.43 |
| 06/03/2026 16:50 | 200 | 37.43 |
| 06/03/2026 16:50 | 978 | 37.44 |
| 06/03/2026 16:50 | 497 | 37.44 |
| 06/03/2026 16:50 | 525 | 37.44 |
| 06/03/2026 16:50 | 1192 | 37.43 |
| 06/03/2026 16:50 | 230 | 37.43 |
| 06/03/2026 16:50 | 518 | 37.43 |
| 06/03/2026 16:50 | 1360 | 37.43 |
| 06/03/2026 16:50 | 333 | 37.43 |
| 06/03/2026 16:50 | 85 | 37.43 |
| 06/03/2026 16:50 | 333 | 37.43 |
| 06/03/2026 16:50 | 526 | 37.43 |
| 06/03/2026 16:50 | 506 | 37.43 |
| 06/03/2026 16:50 | 550 | 37.43 |
| 06/03/2026 16:50 | 32 | 37.41 |
| 06/03/2026 16:50 | 526 | 37.41 |
| 06/03/2026 16:50 | 1192 | 37.41 |
| 06/03/2026 16:50 | 204 | 37.41 |
| 06/03/2026 16:50 | 46 | 37.41 |
| 06/03/2026 16:50 | 156 | 37.40 |
| 06/03/2026 16:50 | 1819 | 37.40 |
| 06/03/2026 16:50 | 298 | 37.40 |
| 06/03/2026 16:50 | 716 | 37.41 |
| 06/03/2026 16:49 | 1086 | 37.42 |
| 06/03/2026 16:49 | 399 | 37.42 |
| 06/03/2026 16:49 | 206 | 37.42 |
| 06/03/2026 16:49 | 309 | 37.42 |
| 06/03/2026 16:49 | 50 | 37.41 |
| 06/03/2026 16:49 | 365 | 37.42 |
| 06/03/2026 16:49 | 152 | 37.42 |
| 06/03/2026 16:49 | 1192 | 37.42 |
| 06/03/2026 16:49 | 502 | 37.43 |
| 06/03/2026 16:49 | 616 | 37.43 |
| 06/03/2026 16:49 | 333 | 37.43 |
| 06/03/2026 16:49 | 518 | 37.43 |
| 06/03/2026 16:49 | 31 | 37.43 |
| 06/03/2026 16:49 | 1161 | 37.43 |
| 06/03/2026 16:49 | 526 | 37.43 |
| 06/03/2026 16:49 | 267 | 37.43 |
| 06/03/2026 16:49 | 46 | 37.43 |
| 06/03/2026 16:49 | 1185 | 37.42 |
| 06/03/2026 16:49 | 198 | 37.42 |
| 06/03/2026 16:49 | 318 | 37.43 |
| 06/03/2026 16:49 | 594 | 37.42 |
| 06/03/2026 16:49 | 23 | 37.42 |
| 06/03/2026 16:49 | 407 | 37.41 |
| 06/03/2026 16:49 | 86 | 37.41 |
| 06/03/2026 16:49 | 52 | 37.41 |
| 06/03/2026 16:49 | 6733 | 37.41 |
| 06/03/2026 16:49 | 715 | 37.41 |
| 06/03/2026 16:49 | 889 | 37.41 |
| 06/03/2026 16:49 | 4205 | 37.41 |
| 06/03/2026 16:48 | 526 | 37.42 |
| 06/03/2026 16:48 | 318 | 37.42 |
| 06/03/2026 16:48 | 310 | 37.43 |
| 06/03/2026 16:48 | 953 | 37.43 |
| 06/03/2026 16:48 | 191 | 37.43 |
| 06/03/2026 16:48 | 546 | 37.43 |
| 06/03/2026 16:48 | 526 | 37.42 |
| 06/03/2026 16:48 | 516 | 37.43 |
| 06/03/2026 16:48 | 953 | 37.43 |
| 06/03/2026 16:48 | 531 | 37.43 |
| 06/03/2026 16:48 | 953 | 37.42 |
| 06/03/2026 16:48 | 343 | 37.42 |
| 06/03/2026 16:48 | 536 | 37.42 |
| 06/03/2026 16:48 | 128 | 37.43 |
| 06/03/2026 16:48 | 526 | 37.43 |
| 06/03/2026 16:48 | 386 | 37.43 |
| 06/03/2026 16:48 | 953 | 37.43 |
| 06/03/2026 16:48 | 7 | 37.43 |
| 06/03/2026 16:48 | 333 | 37.42 |
| 06/03/2026 16:48 | 522 | 37.42 |
| 06/03/2026 16:48 | 63 | 37.43 |
| 06/03/2026 16:47 | 526 | 37.42 |
| 06/03/2026 16:47 | 885 | 37.43 |
| 06/03/2026 16:47 | 115 | 37.43 |
| 06/03/2026 16:47 | 322 | 37.42 |
| 06/03/2026 16:47 | 526 | 37.42 |
| 06/03/2026 16:47 | 196 | 37.43 |
| 06/03/2026 16:47 | 523 | 37.43 |
| 06/03/2026 16:47 | 1281 | 37.43 |
| 06/03/2026 16:47 | 526 | 37.42 |
| 06/03/2026 16:47 | 537 | 37.42 |
| 06/03/2026 16:47 | 953 | 37.42 |
| 06/03/2026 16:47 | 251 | 37.43 |
| 06/03/2026 16:47 | 529 | 37.43 |
| 06/03/2026 16:47 | 267 | 37.43 |
| 06/03/2026 16:47 | 953 | 37.43 |
| 06/03/2026 16:47 | 458 | 37.42 |
| 06/03/2026 16:47 | 333 | 37.42 |
| 06/03/2026 16:47 | 526 | 37.42 |
| 06/03/2026 16:47 | 250 | 37.42 |
| 06/03/2026 16:47 | 316 | 37.43 |
| 06/03/2026 16:47 | 331 | 37.43 |
| 06/03/2026 16:47 | 206 | 37.43 |
| 06/03/2026 16:47 | 641 | 37.43 |
| 06/03/2026 16:47 | 341 | 37.43 |
| 06/03/2026 16:47 | 100 | 37.43 |
| 06/03/2026 16:47 | 95 | 37.43 |
| 06/03/2026 16:47 | 11 | 37.43 |
| 06/03/2026 16:47 | 206 | 37.43 |
| 06/03/2026 16:47 | 3 | 37.43 |
| 06/03/2026 16:47 | 97 | 37.43 |
| 06/03/2026 16:47 | 139 | 37.43 |
| 06/03/2026 16:47 | 206 | 37.43 |
| 06/03/2026 16:47 | 26 | 37.43 |
| 06/03/2026 16:47 | 494 | 37.43 |
| 06/03/2026 16:47 | 37 | 37.44 |
| 06/03/2026 16:47 | 540 | 37.44 |
| 06/03/2026 16:47 | 521 | 37.44 |
| 06/03/2026 16:47 | 541 | 37.44 |
| 06/03/2026 16:47 | 361 | 37.44 |
| 06/03/2026 16:47 | 141 | 37.44 |
| 06/03/2026 16:47 | 333 | 37.44 |
| 06/03/2026 16:47 | 953 | 37.44 |
| 06/03/2026 16:47 | 526 | 37.44 |
| 06/03/2026 16:47 | 46 | 37.44 |
| 06/03/2026 16:47 | 1 | 37.44 |
| 06/03/2026 16:47 | 206 | 37.43 |
| 06/03/2026 16:47 | 44 | 37.44 |
| 06/03/2026 16:47 | 526 | 37.44 |
| 06/03/2026 16:47 | 953 | 37.44 |
| 06/03/2026 16:47 | 271 | 37.44 |
| 06/03/2026 16:47 | 206 | 37.44 |
| 06/03/2026 16:47 | 195 | 37.45 |
| 06/03/2026 16:47 | 333 | 37.45 |
| 06/03/2026 16:47 | 518 | 37.45 |
| 06/03/2026 16:47 | 953 | 37.45 |
| 06/03/2026 16:47 | 1 | 37.45 |
| 06/03/2026 16:47 | 113 | 37.43 |
| 06/03/2026 16:46 | 930 | 37.43 |
| 06/03/2026 16:46 | 489 | 37.43 |
| 06/03/2026 16:46 | 539 | 37.43 |
| 06/03/2026 16:46 | 42 | 37.43 |
| 06/03/2026 16:46 | 539 | 37.42 |
| 06/03/2026 16:46 | 48 | 37.42 |
| 06/03/2026 16:46 | 408 | 37.42 |
| 06/03/2026 16:46 | 291 | 37.43 |
| 06/03/2026 16:46 | 953 | 37.43 |
| 06/03/2026 16:46 | 494 | 37.43 |
| 06/03/2026 16:46 | 88 | 37.43 |
| 06/03/2026 16:46 | 126 | 37.43 |
| 06/03/2026 16:46 | 48 | 37.43 |
| 06/03/2026 16:46 | 953 | 37.42 |
| 06/03/2026 16:46 | 1243 | 37.42 |
| 06/03/2026 16:46 | 48 | 37.43 |
| 06/03/2026 16:45 | 22 | 37.42 |
| 06/03/2026 16:45 | 74 | 37.42 |
| 06/03/2026 16:45 | 526 | 37.42 |
| 06/03/2026 16:45 | 576 | 37.44 |
| 06/03/2026 16:45 | 262 | 37.44 |
| 06/03/2026 16:45 | 157 | 37.44 |
| 06/03/2026 16:45 | 5 | 37.43 |
| 06/03/2026 16:45 | 92 | 37.44 |
| 06/03/2026 16:45 | 718 | 37.43 |
| 06/03/2026 16:45 | 237 | 37.43 |
| 06/03/2026 16:45 | 953 | 37.43 |
| 06/03/2026 16:45 | 242 | 37.43 |
| 06/03/2026 16:45 | 277 | 37.44 |
| 06/03/2026 16:45 | 508 | 37.44 |
| 06/03/2026 16:45 | 953 | 37.44 |
| 06/03/2026 16:45 | 262 | 37.44 |
| 06/03/2026 16:45 | 388 | 37.43 |
| 06/03/2026 16:45 | 526 | 37.43 |
| 06/03/2026 16:45 | 237 | 37.43 |
| 06/03/2026 16:45 | 267 | 37.43 |
| 06/03/2026 16:45 | 538 | 37.43 |
| 06/03/2026 16:45 | 44 | 37.43 |
| 06/03/2026 16:45 | 267 | 37.43 |
| 06/03/2026 16:45 | 953 | 37.43 |
| 06/03/2026 16:45 | 237 | 37.43 |
| 06/03/2026 16:45 | 800 | 37.43 |
| 06/03/2026 16:45 | 294 | 37.43 |
| 06/03/2026 16:45 | 502 | 37.43 |
| 06/03/2026 16:45 | 659 | 37.43 |
| 06/03/2026 16:45 | 63 | 37.43 |
| 06/03/2026 16:45 | 890 | 37.43 |
| 06/03/2026 16:45 | 271 | 37.44 |
| 06/03/2026 16:45 | 271 | 37.44 |
| 06/03/2026 16:45 | 953 | 37.44 |
| 06/03/2026 16:45 | 505 | 37.44 |
| 06/03/2026 16:45 | 778 | 37.44 |
| 06/03/2026 16:45 | 175 | 37.44 |
| 06/03/2026 16:45 | 265 | 37.44 |
| 06/03/2026 16:45 | 713 | 37.44 |
| 06/03/2026 16:45 | 150 | 37.44 |
| 06/03/2026 16:44 | 47 | 37.43 |
| 06/03/2026 16:44 | 953 | 37.43 |
| 06/03/2026 16:44 | 333 | 37.43 |
| 06/03/2026 16:44 | 307 | 37.44 |
| 06/03/2026 16:44 | 575 | 37.44 |
| 06/03/2026 16:44 | 535 | 37.44 |
| 06/03/2026 16:44 | 583 | 37.44 |
| 06/03/2026 16:44 | 74 | 37.44 |
| 06/03/2026 16:44 | 333 | 37.44 |
| 06/03/2026 16:44 | 953 | 37.44 |
| 06/03/2026 16:44 | 526 | 37.44 |
| 06/03/2026 16:44 | 88 | 37.44 |
| 06/03/2026 16:44 | 26 | 37.43 |
| 06/03/2026 16:44 | 537 | 37.43 |
| 06/03/2026 16:44 | 45 | 37.43 |
| 06/03/2026 16:44 | 11 | 37.43 |
| 06/03/2026 16:44 | 449 | 37.44 |
| 06/03/2026 16:44 | 953 | 37.44 |
| 06/03/2026 16:44 | 333 | 37.44 |
| 06/03/2026 16:44 | 265 | 37.44 |
| 06/03/2026 16:44 | 206 | 37.42 |
| 06/03/2026 16:44 | 317 | 37.43 |
| 06/03/2026 16:44 | 953 | 37.43 |
| 06/03/2026 16:44 | 502 | 37.43 |
| 06/03/2026 16:44 | 180 | 37.43 |
| 06/03/2026 16:44 | 48 | 37.42 |
| 06/03/2026 16:43 | 953 | 37.42 |
| 06/03/2026 16:43 | 199 | 37.42 |
| 06/03/2026 16:43 | 447 | 37.43 |
| 06/03/2026 16:43 | 953 | 37.43 |
| 06/03/2026 16:43 | 333 | 37.43 |
| 06/03/2026 16:43 | 267 | 37.43 |
| 06/03/2026 16:43 | 267 | 37.43 |
| 06/03/2026 16:43 | 206 | 37.42 |
| 06/03/2026 16:43 | 243 | 37.43 |
| 06/03/2026 16:43 | 537 | 37.43 |
| 06/03/2026 16:43 | 267 | 37.43 |
| 06/03/2026 16:43 | 953 | 37.43 |
| 06/03/2026 16:43 | 114 | 37.41 |
| 06/03/2026 16:43 | 44 | 37.42 |
| 06/03/2026 16:43 | 1 | 37.42 |
| 06/03/2026 16:43 | 83 | 37.42 |
| 06/03/2026 16:43 | 248 | 37.42 |
| 06/03/2026 16:43 | 511 | 37.42 |
| 06/03/2026 16:43 | 953 | 37.42 |
| 06/03/2026 16:43 | 536 | 37.42 |
| 06/03/2026 16:43 | 94 | 37.40 |
| 06/03/2026 16:43 | 198 | 37.41 |
| 06/03/2026 16:43 | 345 | 37.41 |
| 06/03/2026 16:43 | 14 | 37.40 |
| 06/03/2026 16:43 | 192 | 37.40 |
| 06/03/2026 16:43 | 19 | 37.40 |
| 06/03/2026 16:43 | 231 | 37.42 |
| 06/03/2026 16:43 | 267 | 37.42 |
| 06/03/2026 16:43 | 953 | 37.42 |
| 06/03/2026 16:43 | 100 | 37.42 |
| 06/03/2026 16:43 | 7 | 37.42 |
| 06/03/2026 16:43 | 236 | 37.42 |
| 06/03/2026 16:43 | 206 | 37.41 |
| 06/03/2026 16:43 | 358 | 37.41 |
| 06/03/2026 16:43 | 100 | 37.40 |
| 06/03/2026 16:43 | 116 | 37.40 |
| 06/03/2026 16:43 | 185 | 37.41 |
| 06/03/2026 16:43 | 267 | 37.41 |
| 06/03/2026 16:43 | 100 | 37.41 |
| 06/03/2026 16:43 | 216 | 37.41 |
| 06/03/2026 16:43 | 91 | 37.41 |
| 06/03/2026 16:43 | 324 | 37.41 |
| 06/03/2026 16:43 | 409 | 37.41 |
| 06/03/2026 16:43 | 408 | 37.41 |
| 06/03/2026 16:43 | 206 | 37.40 |
| 06/03/2026 16:43 | 143 | 37.40 |
| 06/03/2026 16:43 | 206 | 37.40 |
| 06/03/2026 16:42 | 536 | 37.40 |
| 06/03/2026 16:42 | 100 | 37.40 |
| 06/03/2026 16:42 | 747 | 37.40 |
| 06/03/2026 16:42 | 206 | 37.40 |
| 06/03/2026 16:42 | 267 | 37.41 |
| 06/03/2026 16:42 | 274 | 37.41 |
| 06/03/2026 16:42 | 531 | 37.41 |
| 06/03/2026 16:42 | 526 | 37.41 |
| 06/03/2026 16:42 | 333 | 37.41 |
| 06/03/2026 16:42 | 5303 | 37.41 |
| 06/03/2026 16:42 | 332 | 37.41 |
| 06/03/2026 16:42 | 953 | 37.41 |
| 06/03/2026 16:42 | 230 | 37.41 |
| 06/03/2026 16:42 | 267 | 37.42 |
| 06/03/2026 16:42 | 509 | 37.42 |
| 06/03/2026 16:42 | 526 | 37.42 |
| 06/03/2026 16:42 | 78 | 37.42 |
| 06/03/2026 16:42 | 779 | 37.42 |
| 06/03/2026 16:42 | 17 | 37.42 |
| 06/03/2026 16:42 | 953 | 37.42 |
| 06/03/2026 16:42 | 197 | 37.43 |
| 06/03/2026 16:42 | 35 | 37.43 |
| 06/03/2026 16:42 | 66 | 37.43 |
| 06/03/2026 16:42 | 104 | 37.44 |
| 06/03/2026 16:42 | 495 | 37.44 |
| 06/03/2026 16:42 | 953 | 37.44 |
| 06/03/2026 16:42 | 200 | 37.44 |
| 06/03/2026 16:42 | 48 | 37.44 |
| 06/03/2026 16:42 | 200 | 37.44 |
| 06/03/2026 16:42 | 201 | 37.43 |
| 06/03/2026 16:42 | 75 | 37.44 |
| 06/03/2026 16:42 | 166 | 37.44 |
| 06/03/2026 16:42 | 94 | 37.44 |
| 06/03/2026 16:42 | 148 | 37.44 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 86 | 37.44 |
| 06/03/2026 16:42 | 108 | 37.44 |
| 06/03/2026 16:42 | 125 | 37.45 |
| 06/03/2026 16:42 | 566 | 37.45 |
| 06/03/2026 16:42 | 333 | 37.45 |
| 06/03/2026 16:42 | 953 | 37.45 |
| 06/03/2026 16:42 | 23 | 37.45 |
| 06/03/2026 16:42 | 244 | 37.45 |
| 06/03/2026 16:42 | 336 | 37.45 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 953 | 37.44 |
| 06/03/2026 16:42 | 200 | 37.44 |
| 06/03/2026 16:42 | 206 | 37.43 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 310 | 37.44 |
| 06/03/2026 16:42 | 962 | 37.45 |
| 06/03/2026 16:42 | 953 | 37.45 |
| 06/03/2026 16:42 | 85 | 37.45 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 557 | 37.45 |
| 06/03/2026 16:42 | 443 | 37.45 |
| 06/03/2026 16:42 | 206 | 37.44 |
| 06/03/2026 16:42 | 86 | 37.45 |
| 06/03/2026 16:42 | 333 | 37.45 |
| 06/03/2026 16:42 | 853 | 37.45 |
| 06/03/2026 16:42 | 617 | 37.45 |
| 06/03/2026 16:42 | 111 | 37.45 |
| 06/03/2026 16:42 | 842 | 37.45 |
| 06/03/2026 16:42 | 205 | 37.44 |
| 06/03/2026 16:42 | 953 | 37.44 |
| 06/03/2026 16:42 | 206 | 37.43 |
| 06/03/2026 16:42 | 1000 | 37.45 |
| 06/03/2026 16:42 | 146 | 37.45 |
| 06/03/2026 16:42 | 333 | 37.45 |
| 06/03/2026 16:42 | 519 | 37.45 |
| 06/03/2026 16:42 | 637 | 37.45 |
| 06/03/2026 16:42 | 365 | 37.45 |
| 06/03/2026 16:42 | 155 | 37.45 |
| 06/03/2026 16:42 | 953 | 37.45 |
| 06/03/2026 16:42 | 600 | 37.45 |
| 06/03/2026 16:42 | 292 | 37.44 |
| 06/03/2026 16:42 | 253 | 37.45 |
| 06/03/2026 16:42 | 333 | 37.45 |
| 06/03/2026 16:42 | 522 | 37.45 |
| 06/03/2026 16:42 | 427 | 37.45 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 198 | 37.44 |
| 06/03/2026 16:42 | 133 | 37.43 |
| 06/03/2026 16:42 | 39 | 37.43 |
| 06/03/2026 16:42 | 61 | 37.43 |
| 06/03/2026 16:42 | 194 | 37.45 |
| 06/03/2026 16:42 | 853 | 37.45 |
| 06/03/2026 16:42 | 953 | 37.45 |
| 06/03/2026 16:42 | 350 | 37.44 |
| 06/03/2026 16:42 | 372 | 37.44 |
| 06/03/2026 16:42 | 381 | 37.44 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 182 | 37.44 |
| 06/03/2026 16:42 | 333 | 37.44 |
| 06/03/2026 16:42 | 115 | 37.44 |
| 06/03/2026 16:42 | 206 | 37.43 |
| 06/03/2026 16:42 | 1000 | 37.45 |
| 06/03/2026 16:42 | 91 | 37.44 |
| 06/03/2026 16:42 | 99 | 37.44 |
| 06/03/2026 16:42 | 531 | 37.45 |
| 06/03/2026 16:42 | 333 | 37.45 |
| 06/03/2026 16:42 | 507 | 37.45 |
| 06/03/2026 16:42 | 528 | 37.45 |
| 06/03/2026 16:42 | 101 | 37.45 |
| 06/03/2026 16:42 | 166 | 37.45 |
| 06/03/2026 16:42 | 571 | 37.45 |
| 06/03/2026 16:42 | 953 | 37.45 |
| 06/03/2026 16:42 | 310 | 37.45 |
| 06/03/2026 16:42 | 198 | 37.44 |
| 06/03/2026 16:42 | 651 | 37.45 |
| 06/03/2026 16:42 | 310 | 37.45 |
| 06/03/2026 16:42 | 953 | 37.45 |
| 06/03/2026 16:42 | 86 | 37.45 |
| 06/03/2026 16:42 | 722 | 37.45 |
| 06/03/2026 16:42 | 267 | 37.45 |
| 06/03/2026 16:42 | 333 | 37.45 |
| 06/03/2026 16:42 | 678 | 37.45 |
| 06/03/2026 16:42 | 1000 | 37.45 |
| 06/03/2026 16:42 | 206 | 37.45 |
| 06/03/2026 16:42 | 201 | 37.45 |
| 06/03/2026 16:42 | 526 | 37.45 |
| 06/03/2026 16:42 | 267 | 37.45 |
| 06/03/2026 16:42 | 800 | 37.45 |
| 06/03/2026 16:42 | 114 | 37.44 |
| 06/03/2026 16:42 | 153 | 37.45 |
| 06/03/2026 16:42 | 333 | 37.45 |
| 06/03/2026 16:42 | 520 | 37.45 |
| 06/03/2026 16:42 | 230 | 37.45 |
| 06/03/2026 16:42 | 352 | 37.45 |
| 06/03/2026 16:42 | 412 | 37.45 |
| 06/03/2026 16:42 | 871 | 37.44 |
| 06/03/2026 16:42 | 129 | 37.44 |
| 06/03/2026 16:42 | 138 | 37.44 |
| 06/03/2026 16:42 | 1298 | 37.44 |
| 06/03/2026 16:42 | 564 | 37.44 |
| 06/03/2026 16:42 | 470 | 37.44 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 953 | 37.44 |
| 06/03/2026 16:42 | 310 | 37.44 |
| 06/03/2026 16:42 | 512 | 37.43 |
| 06/03/2026 16:42 | 550 | 37.43 |
| 06/03/2026 16:42 | 526 | 37.43 |
| 06/03/2026 16:42 | 953 | 37.43 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 803 | 37.44 |
| 06/03/2026 16:42 | 150 | 37.44 |
| 06/03/2026 16:42 | 1850 | 37.44 |
| 06/03/2026 16:42 | 607 | 37.44 |
| 06/03/2026 16:42 | 3 | 37.44 |
| 06/03/2026 16:42 | 780 | 37.44 |
| 06/03/2026 16:42 | 343 | 37.44 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 100 | 37.42 |
| 06/03/2026 16:42 | 100 | 37.42 |
| 06/03/2026 16:42 | 242 | 37.44 |
| 06/03/2026 16:42 | 953 | 37.44 |
| 06/03/2026 16:42 | 48 | 37.44 |
| 06/03/2026 16:42 | 490 | 37.44 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 340 | 37.43 |
| 06/03/2026 16:42 | 60 | 37.43 |
| 06/03/2026 16:42 | 200 | 37.43 |
| 06/03/2026 16:42 | 206 | 37.43 |
| 06/03/2026 16:42 | 145 | 37.43 |
| 06/03/2026 16:42 | 551 | 37.43 |
| 06/03/2026 16:42 | 112 | 37.43 |
| 06/03/2026 16:42 | 267 | 37.44 |
| 06/03/2026 16:42 | 205 | 37.44 |
| 06/03/2026 16:42 | 206 | 37.44 |
| 06/03/2026 16:41 | 1038 | 37.45 |
| 06/03/2026 16:41 | 731 | 37.46 |
| 06/03/2026 16:41 | 278 | 37.46 |
| 06/03/2026 16:41 | 202 | 37.46 |
| 06/03/2026 16:41 | 211 | 37.46 |
| 06/03/2026 16:41 | 206 | 37.46 |
| 06/03/2026 16:41 | 4 | 37.47 |
| 06/03/2026 16:41 | 96 | 37.46 |
| 06/03/2026 16:41 | 953 | 37.46 |
| 06/03/2026 16:41 | 1000 | 37.46 |
| 06/03/2026 16:41 | 450 | 37.46 |
| 06/03/2026 16:41 | 440 | 37.46 |
| 06/03/2026 16:41 | 538 | 37.46 |
| 06/03/2026 16:41 | 198 | 37.46 |
| 06/03/2026 16:41 | 667 | 37.46 |
| 06/03/2026 16:41 | 479 | 37.47 |
| 06/03/2026 16:41 | 332 | 37.47 |
| 06/03/2026 16:41 | 267 | 37.47 |
| 06/03/2026 16:41 | 656 | 37.47 |
| 06/03/2026 16:41 | 526 | 37.47 |
| 06/03/2026 16:41 | 953 | 37.47 |
| 06/03/2026 16:41 | 644 | 37.47 |
| 06/03/2026 16:41 | 310 | 37.47 |
| 06/03/2026 16:41 | 538 | 37.47 |
| 06/03/2026 16:41 | 953 | 37.48 |
| 06/03/2026 16:41 | 185 | 37.48 |
| 06/03/2026 16:41 | 2 | 37.48 |
| 06/03/2026 16:40 | 206 | 37.48 |
| 06/03/2026 16:40 | 206 | 37.48 |
| 06/03/2026 16:40 | 723 | 37.49 |
| 06/03/2026 16:40 | 206 | 37.49 |
| 06/03/2026 16:40 | 102 | 37.50 |
| 06/03/2026 16:40 | 200 | 37.50 |
| 06/03/2026 16:40 | 6 | 37.50 |
| 06/03/2026 16:40 | 40 | 37.50 |
| 06/03/2026 16:40 | 372 | 37.50 |
| 06/03/2026 16:40 | 206 | 37.50 |
| 06/03/2026 16:40 | 354 | 37.50 |
| 06/03/2026 16:40 | 58 | 37.50 |
| 06/03/2026 16:40 | 206 | 37.50 |
| 06/03/2026 16:40 | 267 | 37.50 |
| 06/03/2026 16:40 | 206 | 37.50 |
| 06/03/2026 16:40 | 56 | 37.50 |
| 06/03/2026 16:40 | 149 | 37.50 |
| 06/03/2026 16:40 | 200 | 37.50 |
| 06/03/2026 16:40 | 102 | 37.49 |
| 06/03/2026 16:40 | 289 | 37.51 |
| 06/03/2026 16:40 | 292 | 37.51 |
| 06/03/2026 16:40 | 143 | 37.49 |
| 06/03/2026 16:40 | 100 | 37.50 |
| 06/03/2026 16:40 | 198 | 37.50 |
| 06/03/2026 16:40 | 3 | 37.50 |
| 06/03/2026 16:40 | 526 | 37.50 |
| 06/03/2026 16:40 | 953 | 37.50 |
| 06/03/2026 16:40 | 518 | 37.50 |
| 06/03/2026 16:40 | 1245 | 37.50 |
| 06/03/2026 16:40 | 237 | 37.50 |
| 06/03/2026 16:40 | 518 | 37.50 |
| 06/03/2026 16:40 | 51 | 37.50 |
| 06/03/2026 16:40 | 183 | 37.50 |
| 06/03/2026 16:40 | 716 | 37.50 |
| 06/03/2026 16:40 | 156 | 37.50 |
| 06/03/2026 16:40 | 1043 | 37.50 |
| 06/03/2026 16:40 | 2308 | 37.50 |
| 06/03/2026 16:40 | 1194 | 37.50 |
| 06/03/2026 16:40 | 143 | 37.50 |
| 06/03/2026 16:40 | 716 | 37.51 |
| 06/03/2026 16:40 | 199 | 37.51 |
| 06/03/2026 16:39 | 105 | 37.51 |
| 06/03/2026 16:39 | 109 | 37.51 |
| 06/03/2026 16:39 | 755 | 37.51 |
| 06/03/2026 16:39 | 200 | 37.51 |
| 06/03/2026 16:39 | 100 | 37.52 |
| 06/03/2026 16:39 | 200 | 37.51 |
| 06/03/2026 16:39 | 100 | 37.51 |
| 06/03/2026 16:39 | 380 | 37.51 |
| 06/03/2026 16:39 | 44 | 37.51 |
| 06/03/2026 16:38 | 269 | 37.51 |
| 06/03/2026 16:38 | 640 | 37.51 |
| 06/03/2026 16:38 | 248 | 37.51 |
| 06/03/2026 16:38 | 91 | 37.51 |
| 06/03/2026 16:38 | 120 | 37.51 |
| 06/03/2026 16:38 | 100 | 37.50 |
| 06/03/2026 16:37 | 106 | 37.50 |
| 06/03/2026 16:37 | 2 | 37.50 |
| 06/03/2026 16:37 | 50 | 37.50 |
| 06/03/2026 16:37 | 187 | 37.49 |
| 06/03/2026 16:37 | 93 | 37.49 |
| 06/03/2026 16:37 | 302 | 37.49 |
| 06/03/2026 16:37 | 332 | 37.49 |
| 06/03/2026 16:37 | 320 | 37.49 |
| 06/03/2026 16:37 | 953 | 37.49 |
| 06/03/2026 16:37 | 310 | 37.49 |
| 06/03/2026 16:37 | 100 | 37.48 |
| 06/03/2026 16:37 | 135 | 37.48 |
| 06/03/2026 16:37 | 37 | 37.48 |
| 06/03/2026 16:37 | 109 | 37.47 |
| 06/03/2026 16:37 | 100 | 37.47 |
| 06/03/2026 16:37 | 533 | 37.47 |
| 06/03/2026 16:37 | 256 | 37.47 |
| 06/03/2026 16:37 | 105 | 37.47 |
| 06/03/2026 16:37 | 105 | 37.47 |
| 06/03/2026 16:37 | 206 | 37.47 |
| 06/03/2026 16:36 | 89 | 37.48 |
| 06/03/2026 16:36 | 526 | 37.48 |
| 06/03/2026 16:36 | 953 | 37.48 |
| 06/03/2026 16:36 | 62 | 37.48 |
| 06/03/2026 16:36 | 60 | 37.48 |
| 06/03/2026 16:36 | 310 | 37.48 |
| 06/03/2026 16:36 | 1120 | 37.48 |
| 06/03/2026 16:36 | 354 | 37.48 |
| 06/03/2026 16:36 | 526 | 37.48 |
| 06/03/2026 16:36 | 204 | 37.48 |
| 06/03/2026 16:36 | 868 | 37.48 |
| 06/03/2026 16:36 | 50 | 37.48 |
| 06/03/2026 16:36 | 74 | 37.48 |
| 06/03/2026 16:36 | 211 | 37.47 |
| 06/03/2026 16:36 | 281 | 37.47 |
| 06/03/2026 16:36 | 138 | 37.47 |
| 06/03/2026 16:36 | 68 | 37.47 |
| 06/03/2026 16:35 | 912 | 37.48 |
| 06/03/2026 16:35 | 206 | 37.48 |
| 06/03/2026 16:35 | 186 | 37.49 |
| 06/03/2026 16:35 | 80 | 37.49 |
| 06/03/2026 16:35 | 45 | 37.50 |
| 06/03/2026 16:35 | 146 | 37.50 |
| 06/03/2026 16:35 | 206 | 37.49 |
| 06/03/2026 16:35 | 211 | 37.49 |
| 06/03/2026 16:35 | 206 | 37.49 |
| 06/03/2026 16:34 | 200 | 37.48 |
| 06/03/2026 16:34 | 34 | 37.49 |
| 06/03/2026 16:34 | 648 | 37.49 |
| 06/03/2026 16:34 | 216 | 37.49 |
| 06/03/2026 16:34 | 339 | 37.49 |
| 06/03/2026 16:34 | 223 | 37.50 |
| 06/03/2026 16:34 | 520 | 37.50 |
| 06/03/2026 16:34 | 964 | 37.50 |
| 06/03/2026 16:34 | 829 | 37.50 |
| 06/03/2026 16:34 | 44 | 37.50 |
| 06/03/2026 16:34 | 575 | 37.50 |
| 06/03/2026 16:33 | 114 | 37.51 |
| 06/03/2026 16:33 | 98 | 37.51 |
| 06/03/2026 16:33 | 206 | 37.51 |
| 06/03/2026 16:33 | 332 | 37.50 |
| 06/03/2026 16:33 | 953 | 37.50 |
| 06/03/2026 16:33 | 371 | 37.50 |
| 06/03/2026 16:33 | 155 | 37.50 |
| 06/03/2026 16:33 | 525 | 37.50 |
| 06/03/2026 16:33 | 100 | 37.50 |
| 06/03/2026 16:33 | 90 | 37.51 |
| 06/03/2026 16:33 | 310 | 37.51 |
| 06/03/2026 16:33 | 206 | 37.50 |
| 06/03/2026 16:33 | 210 | 37.51 |
| 06/03/2026 16:33 | 521 | 37.51 |
| 06/03/2026 16:33 | 69 | 37.51 |
| 06/03/2026 16:33 | 505 | 37.52 |
| 06/03/2026 16:33 | 763 | 37.52 |
| 06/03/2026 16:33 | 463 | 37.52 |
| 06/03/2026 16:33 | 716 | 37.52 |
| 06/03/2026 16:33 | 1021 | 37.52 |
| 06/03/2026 16:33 | 332 | 37.52 |
| 06/03/2026 16:33 | 548 | 37.52 |
| 06/03/2026 16:33 | 100 | 37.53 |
| 06/03/2026 16:33 | 154 | 37.53 |