UBS Group N
UBSG
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
22.08.2025 - 17:32:58
Achat
22.08.2025 - 20:27:08
Achat
Volume 		Vente
22.08.2025 - 19:54:32
Vente
Volume
32.32
+0.44 ( +1.38% )
31.75
3'000
0.00
201
Plus d'informations
Analyse par TheScreener
22.08.2025
Evaluation Positive  
Intérêt Très fort  
Sensibilité Modérée  

Données historiques

Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
Date Heure locale de la bourse Volume Prix
08/22/2025 17:32 896 32.32
08/22/2025 17:30 3 32.32
08/22/2025 17:30 250 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 150 32.32
08/22/2025 17:30 2415 32.32
08/22/2025 17:30 470 32.32
08/22/2025 17:30 739 32.32
08/22/2025 17:30 698 32.32
08/22/2025 17:30 1511 32.32
08/22/2025 17:30 145 32.32
08/22/2025 17:30 1267 32.32
08/22/2025 17:30 1133 32.32
08/22/2025 17:30 232 32.32
08/22/2025 17:30 4410 32.32
08/22/2025 17:30 234 32.32
08/22/2025 17:30 1048 32.32
08/22/2025 17:30 1185 32.32
08/22/2025 17:30 1888 32.32
08/22/2025 17:30 5820 32.32
08/22/2025 17:30 2827 32.32
08/22/2025 17:30 2316 32.32
08/22/2025 17:30 2314 32.32
08/22/2025 17:30 10997 32.32
08/22/2025 17:30 4709 32.32
08/22/2025 17:30 2500 32.32
08/22/2025 17:30 494 32.32
08/22/2025 17:30 191 32.32
08/22/2025 17:30 178 32.32
08/22/2025 17:30 2500 32.32
08/22/2025 17:30 80 32.32
08/22/2025 17:30 1125 32.32
08/22/2025 17:30 662 32.32
08/22/2025 17:30 98 32.32
08/22/2025 17:30 1170 32.32
08/22/2025 17:30 175 32.32
08/22/2025 17:30 1093 32.32
08/22/2025 17:30 1407 32.32
08/22/2025 17:30 1464 32.32
08/22/2025 17:30 2084 32.32
08/22/2025 17:30 1395 32.32
08/22/2025 17:30 1105 32.32
08/22/2025 17:30 1832 32.32
08/22/2025 17:30 192 32.32
08/22/2025 17:30 185 32.32
08/22/2025 17:30 1851 32.32
08/22/2025 17:30 936 32.32
08/22/2025 17:30 2500 32.32
08/22/2025 17:30 3549 32.32
08/22/2025 17:30 2500 32.32
08/22/2025 17:30 1219 32.32
08/22/2025 17:30 78 32.32
08/22/2025 17:30 1527 32.32
08/22/2025 17:30 2500 32.32
08/22/2025 17:30 191 32.32
08/22/2025 17:30 189 32.32
08/22/2025 17:30 857 32.32
08/22/2025 17:30 1059 32.32
08/22/2025 17:30 306 32.32
08/22/2025 17:30 2500 32.32
08/22/2025 17:30 2838 32.32
08/22/2025 17:30 2500 32.32
08/22/2025 17:30 3056 32.32
08/22/2025 17:30 191 32.32
08/22/2025 17:30 2500 32.32
08/22/2025 17:30 1289 32.32
08/22/2025 17:30 1550 32.32
08/22/2025 17:30 197 32.32
08/22/2025 17:30 767 32.32
08/22/2025 17:30 692 32.32
08/22/2025 17:30 1041 32.32
08/22/2025 17:30 1934 32.32
08/22/2025 17:30 2975 32.32
08/22/2025 17:30 4227 32.32
08/22/2025 17:30 4225 32.32
08/22/2025 17:30 11639 32.32
08/22/2025 17:30 5678 32.32
08/22/2025 17:30 1383 32.32
08/22/2025 17:30 192 32.32
08/22/2025 17:30 201 32.32
08/22/2025 17:30 8516 32.32
08/22/2025 17:30 5277 32.32
08/22/2025 17:30 255 32.32
08/22/2025 17:30 207 32.32
08/22/2025 17:30 1404 32.32
08/22/2025 17:30 214 32.32
08/22/2025 17:30 2265 32.32
08/22/2025 17:30 14537 32.32
08/22/2025 17:30 14537 32.32
08/22/2025 17:30 716 32.32
08/22/2025 17:30 7097 32.32
08/22/2025 17:30 9102 32.32
08/22/2025 17:30 15898 32.32
08/22/2025 17:30 73 32.32
08/22/2025 17:30 1422 32.32
08/22/2025 17:30 18257 32.32
08/22/2025 17:30 7806 32.32
08/22/2025 17:30 6602 32.32
08/22/2025 17:30 70 32.32
08/22/2025 17:30 1442 32.32
08/22/2025 17:30 3300 32.32
08/22/2025 17:30 3881 32.32
08/22/2025 17:30 1116 32.32
08/22/2025 17:30 44 32.32
08/22/2025 17:30 1 32.32
08/22/2025 17:30 9757 32.32
08/22/2025 17:30 240 32.32
08/22/2025 17:30 19728 32.32
08/22/2025 17:30 239 32.32
08/22/2025 17:30 11364 32.32
08/22/2025 17:30 14317 32.32
08/22/2025 17:30 7755 32.32
08/22/2025 17:30 1716 32.32
08/22/2025 17:30 14506 32.32
08/22/2025 17:30 2966 32.32
08/22/2025 17:30 9639 32.32
08/22/2025 17:30 25773 32.32
08/22/2025 17:30 2268 32.32
08/22/2025 17:30 3110 32.32
08/22/2025 17:30 2827 32.32
08/22/2025 17:30 7675 32.32
08/22/2025 17:30 22913 32.32
08/22/2025 17:30 1462 32.32
08/22/2025 17:30 16 32.32
08/22/2025 17:30 1484 32.32
08/22/2025 17:30 1509 32.32
08/22/2025 17:30 1000 32.32
08/22/2025 17:30 1533 32.32
08/22/2025 17:30 1872 32.32
08/22/2025 17:30 1558 32.32
08/22/2025 17:30 121 32.32
08/22/2025 17:30 1792 32.32
08/22/2025 17:30 1447 32.32
08/22/2025 17:30 12133 32.32
08/22/2025 17:30 8117 32.32
08/22/2025 17:30 50 32.32
08/22/2025 17:30 73 32.32
08/22/2025 17:30 4049 32.32
08/22/2025 17:30 112 32.32
08/22/2025 17:30 9471 32.32
08/22/2025 17:30 4 32.32
08/22/2025 17:30 549 32.32
08/22/2025 17:30 360 32.32
08/22/2025 17:30 2 32.32
08/22/2025 17:30 2538 32.32
08/22/2025 17:30 264 32.32
08/22/2025 17:30 2009 32.32
08/22/2025 17:30 8829 32.32
08/22/2025 17:30 2014 32.32
08/22/2025 17:30 6871 32.32
08/22/2025 17:30 2038 32.32
08/22/2025 17:30 68667 32.32
08/22/2025 17:30 2930 32.32
08/22/2025 17:30 4855 32.32
08/22/2025 17:30 6200 32.32
08/22/2025 17:30 846 32.32
08/22/2025 17:30 24424 32.32
08/22/2025 17:30 192 32.32
08/22/2025 17:30 20429 32.32
08/22/2025 17:30 429 32.32
08/22/2025 17:30 18426 32.32
08/22/2025 17:30 846 32.32
08/22/2025 17:30 745 32.32
08/22/2025 17:30 846 32.32
08/22/2025 17:30 1690 32.32
08/22/2025 17:30 16 32.32
08/22/2025 17:30 2981 32.32
08/22/2025 17:30 136 32.32
08/22/2025 17:30 19396 32.32
08/22/2025 17:30 2 32.32
08/22/2025 17:30 9042 32.32
08/22/2025 17:30 14472 32.32
08/22/2025 17:30 2700 32.32
08/22/2025 17:30 167 32.32
08/22/2025 17:30 28 32.32
08/22/2025 17:30 516 32.32
08/22/2025 17:30 3189 32.32
08/22/2025 17:30 297 32.32
08/22/2025 17:30 4040 32.32
08/22/2025 17:30 4664 32.32
08/22/2025 17:30 9063 32.32
08/22/2025 17:30 3418 32.32
08/22/2025 17:30 6475 32.32
08/22/2025 17:30 2 32.32
08/22/2025 17:30 143 32.32
08/22/2025 17:30 235 32.32
08/22/2025 17:30 17034 32.32
08/22/2025 17:30 118186 32.32
08/22/2025 17:30 93905 32.32
08/22/2025 17:30 1585 32.32
08/22/2025 17:30 126 32.32
08/22/2025 17:30 4807 32.32
08/22/2025 17:30 34590 32.32
08/22/2025 17:30 34126 32.32
08/22/2025 17:30 839 32.32
08/22/2025 17:30 15067 32.32
08/22/2025 17:30 15457 32.32
08/22/2025 17:30 7550 32.32
08/22/2025 17:30 6552 32.32
08/22/2025 17:30 6168 32.32
08/22/2025 17:30 2875 32.32
08/22/2025 17:30 50 32.32
08/22/2025 17:30 3902 32.32
08/22/2025 17:30 3449 32.32
08/22/2025 17:30 30 32.32
08/22/2025 17:30 56 32.32
08/22/2025 17:30 3926 32.32
08/22/2025 17:30 15294 32.32
08/22/2025 17:30 36577 32.32
08/22/2025 17:30 9932 32.32
08/22/2025 17:30 6948 32.32
08/22/2025 17:30 400 32.32
08/22/2025 17:30 2282 32.32
08/22/2025 17:30 113 32.32
08/22/2025 17:30 5724 32.32
08/22/2025 17:30 309 32.32
08/22/2025 17:30 3900 32.32
08/22/2025 17:30 1252 32.32
08/22/2025 17:30 1082 32.32
08/22/2025 17:30 5823 32.32
08/22/2025 17:30 9090 32.32
08/22/2025 17:30 334 32.32
08/22/2025 17:30 214 32.32
08/22/2025 17:30 10931 32.32
08/22/2025 17:30 7869 32.32
08/22/2025 17:30 102 32.32
08/22/2025 17:30 14691 32.32
08/22/2025 17:30 6179 32.32
08/22/2025 17:30 319 32.32
08/22/2025 17:30 1397 32.32
08/22/2025 17:30 20687 32.32
08/22/2025 17:30 3329 32.32
08/22/2025 17:30 1646 32.32
08/22/2025 17:30 292 32.32
08/22/2025 17:30 13628 32.32
08/22/2025 17:30 10 32.32
08/22/2025 17:30 17 32.32
08/22/2025 17:30 2613 32.32
08/22/2025 17:30 765 32.32
08/22/2025 17:30 2902 32.32
08/22/2025 17:30 2869 32.32
08/22/2025 17:30 2923 32.32
08/22/2025 17:30 2358 32.32
08/22/2025 17:30 1 32.32
08/22/2025 17:30 3 32.32
08/22/2025 17:30 89 32.32
08/22/2025 17:30 5674 32.32
08/22/2025 17:30 1646 32.32
08/22/2025 17:30 4183 32.32
08/22/2025 17:30 11505 32.32
08/22/2025 17:30 13655 32.32
08/22/2025 17:30 514 32.32
08/22/2025 17:30 17 32.32
08/22/2025 17:30 7837 32.32
08/22/2025 17:30 93 32.32
08/22/2025 17:30 431 32.32
08/22/2025 17:30 218 32.32
08/22/2025 17:30 2895 32.32
08/22/2025 17:30 9478 32.32
08/22/2025 17:30 229 32.32
08/22/2025 17:30 229 32.32
08/22/2025 17:30 687 32.32
08/22/2025 17:30 774 32.32
08/22/2025 17:30 4920 32.32
08/22/2025 17:30 710 32.32
08/22/2025 17:30 2084 32.32
08/22/2025 17:30 249 32.32
08/22/2025 17:30 115 32.32
08/22/2025 17:30 192 32.32
08/22/2025 17:30 12032 32.32
08/22/2025 17:30 7422 32.32
08/22/2025 17:30 7773 32.32
08/22/2025 17:30 1730 32.32
08/22/2025 17:30 9464 32.32
08/22/2025 17:30 586 32.32
08/22/2025 17:30 157 32.32
08/22/2025 17:30 96 32.32
08/22/2025 17:30 939 32.32
08/22/2025 17:30 9891 32.32
08/22/2025 17:30 2856 32.32
08/22/2025 17:30 896 32.32
08/22/2025 17:30 2948 32.32
08/22/2025 17:30 481 32.32
08/22/2025 17:30 971 32.32
08/22/2025 17:30 869 32.32
08/22/2025 17:30 16 32.32
08/22/2025 17:30 146 32.32
08/22/2025 17:30 68 32.32
08/22/2025 17:30 2838 32.32
08/22/2025 17:30 3 32.32
08/22/2025 17:30 800 32.32
08/22/2025 17:30 2701 32.32
08/22/2025 17:30 90 32.32
08/22/2025 17:30 154 32.32
08/22/2025 17:30 98 32.32
08/22/2025 17:30 292 32.32
08/22/2025 17:30 360 32.32
08/22/2025 17:19 1 32.34
08/22/2025 17:19 1187 32.34
08/22/2025 17:19 349 32.34
08/22/2025 17:19 407 32.33
08/22/2025 17:19 417 32.33
08/22/2025 17:19 55 32.33
08/22/2025 17:19 103 32.33
08/22/2025 17:19 300 32.34
08/22/2025 17:19 247 32.34
08/22/2025 17:19 190 32.34
08/22/2025 17:19 13 32.34
08/22/2025 17:19 1147 32.34
08/22/2025 17:19 254 32.34
08/22/2025 17:19 467 32.34
08/22/2025 17:19 629 32.34
08/22/2025 17:19 49 32.34
08/22/2025 17:19 268 32.34
08/22/2025 17:19 761 32.34
08/22/2025 17:19 372 32.34
08/22/2025 17:19 53 32.33
08/22/2025 17:19 400 32.33
08/22/2025 17:19 683 32.33
08/22/2025 17:19 1082 32.33
08/22/2025 17:19 331 32.33
08/22/2025 17:19 653 32.33
08/22/2025 17:19 217 32.33
08/22/2025 17:18 200 32.32
08/22/2025 17:18 643 32.33
08/22/2025 17:18 94 32.34
08/22/2025 17:18 881 32.34
08/22/2025 17:18 673 32.34
08/22/2025 17:18 456 32.33
08/22/2025 17:18 311 32.33
08/22/2025 17:18 500 32.33
08/22/2025 17:18 665 32.33
08/22/2025 17:18 658 32.34
08/22/2025 17:18 1879 32.34
08/22/2025 17:18 27 32.35
08/22/2025 17:18 655 32.35
08/22/2025 17:18 727 32.35
08/22/2025 17:18 726 32.34
08/22/2025 17:18 395 32.34
08/22/2025 17:18 501 32.34
08/22/2025 17:18 148 32.34
08/22/2025 17:18 224 32.34
08/22/2025 17:18 1183 32.34
08/22/2025 17:18 1000 32.34
08/22/2025 17:17 1456 32.35
08/22/2025 17:17 197 32.34
08/22/2025 17:17 332 32.34
08/22/2025 17:17 1182 32.34
08/22/2025 17:17 20 32.34
08/22/2025 17:17 6 32.34
08/22/2025 17:17 697 32.34
08/22/2025 17:17 496 32.35
08/22/2025 17:17 573 32.35
08/22/2025 17:17 219 32.35
08/22/2025 17:17 153 32.35
08/22/2025 17:17 692 32.35
08/22/2025 17:17 2183 32.35
08/22/2025 17:17 637 32.35
08/22/2025 17:17 100 32.35
08/22/2025 17:17 61 32.35
08/22/2025 17:17 406 32.35
08/22/2025 17:17 13 32.34
08/22/2025 17:17 231 32.34
08/22/2025 17:17 100 32.34
08/22/2025 17:17 372 32.34
08/22/2025 17:17 360 32.34
08/22/2025 17:17 431 32.34
08/22/2025 17:17 494 32.34
08/22/2025 17:17 56 32.34
08/22/2025 17:16 738 32.35
08/22/2025 17:16 662 32.34
08/22/2025 17:16 100 32.33
08/22/2025 17:16 699 32.34
08/22/2025 17:16 745 32.34
08/22/2025 17:16 652 32.34
08/22/2025 17:16 20 32.34
08/22/2025 17:16 152 32.34
08/22/2025 17:16 1841 32.33
08/22/2025 17:16 642 32.33
08/22/2025 17:16 562 32.33
08/22/2025 17:16 190 32.33
08/22/2025 17:16 1265 32.33
08/22/2025 17:16 700 32.33
08/22/2025 17:15 613 32.32
08/22/2025 17:15 179 32.32
08/22/2025 17:15 372 32.32
08/22/2025 17:15 687 32.32
08/22/2025 17:15 2183 32.32
08/22/2025 17:15 761 32.32
08/22/2025 17:15 405 32.31
08/22/2025 17:15 1483 32.31
08/22/2025 17:15 1543 32.31
08/22/2025 17:15 46 32.31
08/22/2025 17:15 1590 32.31
08/22/2025 17:15 242 32.31
08/22/2025 17:15 500 32.31
08/22/2025 17:15 372 32.31
08/22/2025 17:15 604 32.31
08/22/2025 17:15 653 32.31
08/22/2025 17:15 704 32.31
08/22/2025 17:15 1858 32.31
08/22/2025 17:15 175 32.31
08/22/2025 17:15 827 32.32
08/22/2025 17:15 654 32.32
08/22/2025 17:15 489 32.32
08/22/2025 17:15 189 32.32
08/22/2025 17:15 646 32.32
08/22/2025 17:15 372 32.32
08/22/2025 17:15 649 32.32
08/22/2025 17:15 150 32.31
08/22/2025 17:15 170 32.32
08/22/2025 17:15 19 32.32
08/22/2025 17:15 584 32.31
08/22/2025 17:15 190 32.31
08/22/2025 17:15 374 32.31
08/22/2025 17:15 1102 32.31
08/22/2025 17:15 464 32.30
08/22/2025 17:15 186 32.30
08/22/2025 17:15 328 32.30
08/22/2025 17:15 1986 32.30
08/22/2025 17:14 25 32.30
08/22/2025 17:14 525 32.31
08/22/2025 17:14 254 32.31
08/22/2025 17:14 2183 32.31
08/22/2025 17:14 372 32.31
08/22/2025 17:13 471 32.31
08/22/2025 17:13 232 32.31
08/22/2025 17:13 1397 32.31
08/22/2025 17:13 1592 32.31
08/22/2025 17:13 11 32.31
08/22/2025 17:12 653 32.31
08/22/2025 17:12 13 32.31
08/22/2025 17:12 474 32.31
08/22/2025 17:12 47 32.31
08/22/2025 17:12 18 32.31
08/22/2025 17:12 658 32.31
08/22/2025 17:12 254 32.31
08/22/2025 17:12 175 32.30
08/22/2025 17:12 314 32.30
08/22/2025 17:12 608 32.30
08/22/2025 17:12 751 32.30
08/22/2025 17:12 1158 32.30
08/22/2025 17:12 294 32.30
08/22/2025 17:12 314 32.30
08/22/2025 17:12 734 32.30
08/22/2025 17:12 15 32.30
08/22/2025 17:12 2475 32.30
08/22/2025 17:12 521 32.30
08/22/2025 17:12 514 32.30
08/22/2025 17:11 104 32.30
08/22/2025 17:11 100 32.30
08/22/2025 17:11 50 32.30
08/22/2025 17:11 75 32.30
08/22/2025 17:11 200 32.30
08/22/2025 17:11 25 32.30
08/22/2025 17:11 50 32.30
08/22/2025 17:11 787 32.30
08/22/2025 17:11 372 32.30
08/22/2025 17:11 624 32.30
08/22/2025 17:11 80 32.30
08/22/2025 17:11 3370 32.31
08/22/2025 17:11 420 32.31
08/22/2025 17:11 2900 32.31
08/22/2025 17:10 494 32.31
08/22/2025 17:10 691 32.31
08/22/2025 17:10 52 32.31
08/22/2025 17:10 152 32.31
08/22/2025 17:10 38 32.31
08/22/2025 17:10 533 32.31
08/22/2025 17:10 132 32.31
08/22/2025 17:10 1074 32.31
08/22/2025 17:10 501 32.31
08/22/2025 17:10 254 32.31
08/22/2025 17:10 655 32.30
08/22/2025 17:10 1746 32.30
08/22/2025 17:10 1578 32.30
08/22/2025 17:10 389 32.30
08/22/2025 17:10 20 32.30
08/22/2025 17:10 314 32.30
08/22/2025 17:10 45 32.30
08/22/2025 17:10 321 32.30
08/22/2025 17:10 372 32.30
08/22/2025 17:10 1746 32.30
08/22/2025 17:10 669 32.30
08/22/2025 17:10 1012 32.30
08/22/2025 17:10 383 32.30
08/22/2025 17:10 250 32.29
08/22/2025 17:10 55 32.30
08/22/2025 17:10 1144 32.30
08/22/2025 17:10 112 32.30
08/22/2025 17:09 314 32.30
08/22/2025 17:09 1320 32.30
08/22/2025 17:09 445 32.30
08/22/2025 17:09 1316 32.30
08/22/2025 17:09 1038 32.30
08/22/2025 17:09 476 32.30
08/22/2025 17:09 1746 32.30
08/22/2025 17:09 372 32.30
08/22/2025 17:09 503 32.30
08/22/2025 17:09 690 32.30
08/22/2025 17:09 373 32.30
08/22/2025 17:09 134 32.30
08/22/2025 17:09 1746 32.30
08/22/2025 17:09 14 32.30
08/22/2025 17:09 486 32.30
08/22/2025 17:09 700 32.30
08/22/2025 17:09 2975 32.30
08/22/2025 17:09 722 32.30
08/22/2025 17:09 3255 32.30
08/22/2025 17:09 12 32.30
08/22/2025 17:09 100 32.30
08/22/2025 17:09 200 32.30
08/22/2025 17:09 338 32.30
08/22/2025 17:09 123 32.30
08/22/2025 17:09 1024 32.30
08/22/2025 17:09 1976 32.30
08/22/2025 17:09 3206 32.29
08/22/2025 17:09 372 32.29
08/22/2025 17:09 679 32.29
08/22/2025 17:09 1746 32.29
08/22/2025 17:09 980 32.29
08/22/2025 17:09 5 32.30
08/22/2025 17:09 20 32.29
08/22/2025 17:08 1490 32.29
08/22/2025 17:08 125 32.29
08/22/2025 17:08 2038 32.29
08/22/2025 17:08 781 32.29
08/22/2025 17:08 1050 32.29
08/22/2025 17:08 1273 32.29
08/22/2025 17:08 1464 32.29
08/22/2025 17:08 254 32.29
08/22/2025 17:08 147 32.29
08/22/2025 17:08 372 32.29
08/22/2025 17:08 6833 32.29
08/22/2025 17:08 4703 32.29
08/22/2025 17:08 1746 32.29
08/22/2025 17:08 695 32.29
08/22/2025 17:08 678 32.29
08/22/2025 17:08 143 32.29
08/22/2025 17:08 152 32.29
08/22/2025 17:08 441 32.29
08/22/2025 17:08 254 32.29
08/22/2025 17:08 869 32.29
08/22/2025 17:08 655 32.29
08/22/2025 17:08 6 32.29
08/22/2025 17:08 326 32.29
08/22/2025 17:08 1199 32.29
08/22/2025 17:08 1589 32.29
08/22/2025 17:08 801 32.29
08/22/2025 17:08 294 32.29
08/22/2025 17:08 2767 32.29
08/22/2025 17:08 862 32.29
08/22/2025 17:08 175 32.29
08/22/2025 17:07 200 32.30
08/22/2025 17:07 1746 32.30
08/22/2025 17:07 150 32.30
08/22/2025 17:07 761 32.30
08/22/2025 17:07 52 32.30
08/22/2025 17:07 649 32.30
08/22/2025 17:07 15 32.30
08/22/2025 17:07 164 32.30
08/22/2025 17:07 861 32.30
08/22/2025 17:07 314 32.30
08/22/2025 17:07 430 32.30
08/22/2025 17:07 271 32.30
08/22/2025 17:07 826 32.31
08/22/2025 17:07 143 32.32
08/22/2025 17:07 706 32.32
08/22/2025 17:07 367 32.32
08/22/2025 17:07 52 32.32
08/22/2025 17:06 262 32.32
08/22/2025 17:06 351 32.32
08/22/2025 17:05 1615 32.32
08/22/2025 17:05 2123 32.33
08/22/2025 17:05 912 32.33
08/22/2025 17:05 382 32.33
08/22/2025 17:05 13 32.33
08/22/2025 17:05 3 32.33
08/22/2025 17:05 76 32.34
08/22/2025 17:05 628 32.34
08/22/2025 17:05 653 32.34
08/22/2025 17:05 476 32.34
08/22/2025 17:05 1688 32.34
08/22/2025 17:04 845 32.34
08/22/2025 17:04 878 32.34
08/22/2025 17:04 1425 32.34
08/22/2025 17:04 1944 32.34
08/22/2025 17:04 60 32.34
08/22/2025 17:04 390 32.34
08/22/2025 17:03 31 32.34
08/22/2025 17:03 33 32.33
08/22/2025 17:03 304 32.33
08/22/2025 17:03 820 32.33
08/22/2025 17:03 943 32.33
08/22/2025 17:03 604 32.33
08/22/2025 17:02 694 32.34
08/22/2025 17:02 372 32.34
08/22/2025 17:02 317 32.34
08/22/2025 17:02 974 32.34
08/22/2025 17:02 508 32.34
08/22/2025 17:02 372 32.34
08/22/2025 17:02 500 32.34
08/22/2025 17:02 1746 32.34
08/22/2025 17:02 1948 32.34
08/22/2025 17:02 4 32.34
08/22/2025 17:02 104 32.34
08/22/2025 17:02 261 32.34
08/22/2025 17:02 2735 32.34
08/22/2025 17:02 443 32.34
08/22/2025 17:02 89 32.34
08/22/2025 17:02 14 32.34
08/22/2025 17:02 588 32.34
08/22/2025 17:02 2005 32.34
08/22/2025 17:02 740 32.34
08/22/2025 17:02 106 32.35
08/22/2025 17:02 653 32.35
08/22/2025 17:02 372 32.35
08/22/2025 17:02 326 32.35
08/22/2025 17:02 653 32.35
08/22/2025 17:02 990 32.35
08/22/2025 17:02 703 32.34
08/22/2025 17:02 756 32.35
08/22/2025 17:02 413 32.35
08/22/2025 17:02 739 32.35
08/22/2025 17:02 371 32.35
08/22/2025 17:02 1130 32.35
08/22/2025 17:02 706 32.35
08/22/2025 17:02 382 32.35
08/22/2025 17:02 836 32.35
08/22/2025 17:02 771 32.35
08/22/2025 17:02 1991 32.35
08/22/2025 17:02 378 32.35
08/22/2025 17:02 303 32.36
08/22/2025 17:02 80 32.36
08/22/2025 17:02 501 32.36
08/22/2025 17:02 1154 32.36
08/22/2025 17:01 915 32.35
08/22/2025 17:01 351 32.35
08/22/2025 17:01 498 32.35
08/22/2025 17:01 754 32.35
08/22/2025 17:01 127 32.35
08/22/2025 17:01 642 32.35
08/22/2025 17:01 677 32.35
08/22/2025 17:01 429 32.35
08/22/2025 17:01 1746 32.35
08/22/2025 17:01 602 32.35
08/22/2025 17:01 13 32.35
08/22/2025 17:01 1164 32.35
08/22/2025 17:01 254 32.35
08/22/2025 17:01 152 32.35
08/22/2025 17:01 2269 32.35
08/22/2025 17:01 670 32.35
08/22/2025 17:01 148 32.34
08/22/2025 17:01 643 32.34
08/22/2025 17:01 743 32.34
08/22/2025 17:00 477 32.34
08/22/2025 17:00 653 32.34
08/22/2025 17:00 16 32.34
08/22/2025 17:00 718 32.34
08/22/2025 17:00 4 32.34
08/22/2025 17:00 1562 32.34
08/22/2025 17:00 35 32.35
08/22/2025 17:00 380 32.35
08/22/2025 17:00 351 32.35
08/22/2025 17:00 700 32.35
08/22/2025 17:00 152 32.35
08/22/2025 17:00 1772 32.35
08/22/2025 17:00 371 32.35
08/22/2025 17:00 703 32.35
08/22/2025 17:00 715 32.35
08/22/2025 16:59 9 32.35
08/22/2025 16:59 197 32.35
08/22/2025 16:59 22 32.35
08/22/2025 16:59 371 32.35
08/22/2025 16:59 1397 32.35
08/22/2025 16:59 695 32.35
08/22/2025 16:59 876 32.35
08/22/2025 16:59 13 32.35
08/22/2025 16:59 2763 32.35
08/22/2025 16:59 754 32.35
08/22/2025 16:59 286 32.35
08/22/2025 16:59 376 32.35
08/22/2025 16:58 2 32.36
08/22/2025 16:58 2 32.36
08/22/2025 16:58 1040 32.36
08/22/2025 16:58 129 32.34
08/22/2025 16:58 925 32.34
08/22/2025 16:58 310 32.34
08/22/2025 16:58 1746 32.34
08/22/2025 16:58 748 32.34
08/22/2025 16:58 1199 32.34
08/22/2025 16:58 16 32.34
08/22/2025 16:58 269 32.35
08/22/2025 16:58 6000 32.35
08/22/2025 16:58 314 32.35
08/22/2025 16:58 371 32.35
08/22/2025 16:58 1746 32.35
08/22/2025 16:58 180 32.35
08/22/2025 16:58 928 32.35
08/22/2025 16:58 652 32.35
08/22/2025 16:58 610 32.35
08/22/2025 16:58 775 32.35
08/22/2025 16:58 54 32.35
08/22/2025 16:58 1468 32.35
08/22/2025 16:58 800 32.35
08/22/2025 16:57 152 32.36
08/22/2025 16:57 65 32.35
08/22/2025 16:57 735 32.35
08/22/2025 16:57 5 32.35
08/22/2025 16:56 976 32.35
08/22/2025 16:56 1488 32.36
08/22/2025 16:56 276 32.36
08/22/2025 16:56 1351 32.36
08/22/2025 16:56 28 32.37
08/22/2025 16:56 40 32.37
08/22/2025 16:56 258 32.37
08/22/2025 16:56 519 32.37
08/22/2025 16:56 57 32.37
08/22/2025 16:56 1521 32.37
08/22/2025 16:56 479 32.37
08/22/2025 16:55 24 32.36
08/22/2025 16:55 76 32.36
08/22/2025 16:55 123 32.37
08/22/2025 16:55 100 32.37
08/22/2025 16:55 31 32.37
08/22/2025 16:55 561 32.36
08/22/2025 16:55 1516 32.37
08/22/2025 16:54 300 32.37
08/22/2025 16:54 582 32.37
08/22/2025 16:54 13 32.37
08/22/2025 16:54 738 32.37
08/22/2025 16:54 54 32.37
08/22/2025 16:54 426 32.37
08/22/2025 16:54 609 32.37
08/22/2025 16:54 314 32.37
08/22/2025 16:54 151 32.37
08/22/2025 16:54 460 32.37
08/22/2025 16:53 157 32.36
08/22/2025 16:53 160 32.36
08/22/2025 16:53 492 32.36
08/22/2025 16:53 12 32.36
08/22/2025 16:53 130 32.36
08/22/2025 16:53 296 32.36
08/22/2025 16:53 296 32.36
08/22/2025 16:53 887 32.36
08/22/2025 16:53 717 32.36
08/22/2025 16:53 1560 32.36
08/22/2025 16:53 578 32.36
08/22/2025 16:53 152 32.36
08/22/2025 16:52 622 32.35
08/22/2025 16:52 926 32.35
08/22/2025 16:52 164 32.35
08/22/2025 16:52 254 32.35
08/22/2025 16:52 52 32.35
08/22/2025 16:52 630 32.34
08/22/2025 16:52 655 32.34
08/22/2025 16:52 1038 32.34
08/22/2025 16:52 19 32.34
08/22/2025 16:52 491 32.34
08/22/2025 16:52 152 32.34
08/22/2025 16:52 498 32.34
08/22/2025 16:52 632 32.34
08/22/2025 16:52 161 32.33
08/22/2025 16:52 448 32.33
08/22/2025 16:52 240 32.33
08/22/2025 16:52 218 32.33
08/22/2025 16:51 71 32.32
08/22/2025 16:51 36 32.33
08/22/2025 16:51 648 32.33
08/22/2025 16:51 300 32.33
08/22/2025 16:51 774 32.35
08/22/2025 16:51 50 32.35
08/22/2025 16:51 555 32.35
08/22/2025 16:50 1011 32.35
08/22/2025 16:50 489 32.35
08/22/2025 16:50 100 32.35
08/22/2025 16:50 753 32.36
08/22/2025 16:50 200 32.36
08/22/2025 16:50 609 32.36
08/22/2025 16:50 739 32.36
08/22/2025 16:50 294 32.36
08/22/2025 16:50 76 32.36
08/22/2025 16:50 1087 32.36
08/22/2025 16:50 780 32.36
08/22/2025 16:50 792 32.36
08/22/2025 16:49 407 32.36
08/22/2025 16:49 781 32.36
08/22/2025 16:49 85 32.36
08/22/2025 16:49 434 32.36
08/22/2025 16:49 13 32.36
08/22/2025 16:49 142 32.36
08/22/2025 16:49 254 32.36
08/22/2025 16:49 288 32.36
08/22/2025 16:49 761 32.36
08/22/2025 16:49 572 32.36
08/22/2025 16:49 468 32.36
08/22/2025 16:49 450 32.36
08/22/2025 16:49 615 32.36
08/22/2025 16:49 1746 32.36
08/22/2025 16:49 417 32.35
08/22/2025 16:49 656 32.35
08/22/2025 16:49 783 32.36
08/22/2025 16:49 258 32.36
08/22/2025 16:49 138 32.36
08/22/2025 16:49 295 32.36
08/22/2025 16:49 1204 32.36
08/22/2025 16:49 640 32.36
08/22/2025 16:49 565 32.36
08/22/2025 16:49 1358 32.36
08/22/2025 16:48 459 32.37
08/22/2025 16:48 490 32.37
08/22/2025 16:48 33 32.36
08/22/2025 16:48 254 32.37
08/22/2025 16:47 157 32.36
08/22/2025 16:46 11 32.37
08/22/2025 16:46 1078 32.37
08/22/2025 16:46 1526 32.37
08/22/2025 16:46 124 32.37
08/22/2025 16:46 130 32.37
08/22/2025 16:46 1038 32.37
08/22/2025 16:46 327 32.37
08/22/2025 16:46 351 32.37
08/22/2025 16:46 658 32.37
08/22/2025 16:46 357 32.37
08/22/2025 16:46 738 32.37
08/22/2025 16:46 570 32.36
08/22/2025 16:46 1746 32.36
08/22/2025 16:46 54 32.36
08/22/2025 16:46 1422 32.36
08/22/2025 16:46 641 32.36
08/22/2025 16:46 10 32.36
08/22/2025 16:45 1619 32.36
08/22/2025 16:45 450 32.36
08/22/2025 16:45 3 32.36
08/22/2025 16:45 3105 32.36
08/22/2025 16:45 55 32.36
08/22/2025 16:45 543 32.36
08/22/2025 16:45 812 32.36
08/22/2025 16:45 291 32.36
08/22/2025 16:45 400 32.36
08/22/2025 16:44 64 32.36
08/22/2025 16:44 611 32.36
08/22/2025 16:44 463 32.36
08/22/2025 16:44 1746 32.36
08/22/2025 16:44 1578 32.36
08/22/2025 16:44 1136 32.36
08/22/2025 16:44 154 32.36
08/22/2025 16:44 676 32.36
08/22/2025 16:44 50 32.36
08/22/2025 16:43 415 32.36
08/22/2025 16:43 1265 32.36
08/22/2025 16:43 183 32.36
08/22/2025 16:43 3830 32.36
08/22/2025 16:43 1746 32.36
08/22/2025 16:43 645 32.36
08/22/2025 16:43 1746 32.35
08/22/2025 16:43 700 32.35
08/22/2025 16:43 500 32.35
08/22/2025 16:43 2954 32.35
08/22/2025 16:43 76 32.35
08/22/2025 16:43 908 32.35
08/22/2025 16:43 849 32.35
08/22/2025 16:43 314 32.35
08/22/2025 16:43 881 32.35
08/22/2025 16:43 178 32.35
08/22/2025 16:43 299 32.35
08/22/2025 16:43 3543 32.35
08/22/2025 16:43 314 32.35
08/22/2025 16:43 295 32.35
08/22/2025 16:43 1141 32.35
08/22/2025 16:43 294 32.35
08/22/2025 16:43 1271 32.35
08/22/2025 16:43 698 32.35
08/22/2025 16:43 7985 32.35
08/22/2025 16:43 966 32.35
08/22/2025 16:43 250 32.35
08/22/2025 16:43 400 32.35
08/22/2025 16:43 1150 32.35
08/22/2025 16:43 750 32.35
08/22/2025 16:43 138 32.35
08/22/2025 16:43 2322 32.35
08/22/2025 16:43 678 32.35
08/22/2025 16:43 478 32.34
08/22/2025 16:43 500 32.33
08/22/2025 16:42 657 32.33
08/22/2025 16:42 615 32.33
08/22/2025 16:42 1152 32.33
08/22/2025 16:42 486 32.33
08/22/2025 16:42 152 32.33
08/22/2025 16:42 481 32.32
08/22/2025 16:42 617 32.32
08/22/2025 16:42 617 32.32
08/22/2025 16:42 296 32.32
08/22/2025 16:42 833 32.32
08/22/2025 16:41 610 32.32
08/22/2025 16:41 1000 32.31
08/22/2025 16:41 306 32.32
08/22/2025 16:41 314 32.32
08/22/2025 16:41 1746 32.32
08/22/2025 16:41 465 32.31
08/22/2025 16:41 618 32.31
08/22/2025 16:41 170 32.32
08/22/2025 16:41 1604 32.32
08/22/2025 16:41 863 32.32
08/22/2025 16:41 656 32.32
08/22/2025 16:41 1746 32.32
08/22/2025 16:41 92 32.33
08/22/2025 16:41 1389 32.33
08/22/2025 16:41 23 32.33
08/22/2025 16:41 502 32.33
08/22/2025 16:40 776 32.34
08/22/2025 16:40 624 32.33
08/22/2025 16:40 163 32.33
08/22/2025 16:40 1416 32.33
08/22/2025 16:40 416 32.33
08/22/2025 16:40 659 32.32
08/22/2025 16:40 487 32.32
08/22/2025 16:39 173 32.31
08/22/2025 16:39 761 32.31
08/22/2025 16:39 1548 32.32
08/22/2025 16:39 13 32.32
08/22/2025 16:39 262 32.32
08/22/2025 16:39 28 32.32
08/22/2025 16:39 1369 32.32
08/22/2025 16:39 85 32.32
08/22/2025 16:39 230 32.32
08/22/2025 16:39 659 32.32
08/22/2025 16:39 1117 32.32
08/22/2025 16:39 269 32.32
08/22/2025 16:39 350 32.32
08/22/2025 16:39 13 32.31
08/22/2025 16:39 1746 32.31
08/22/2025 16:39 652 32.31
08/22/2025 16:39 2682 32.31
08/22/2025 16:39 360 32.31
08/22/2025 16:38 1746 32.32
08/22/2025 16:38 439 32.32
08/22/2025 16:38 36 32.32
08/22/2025 16:38 158 32.32
08/22/2025 16:38 1277 32.32
08/22/2025 16:38 1365 32.32
08/22/2025 16:38 372 32.32
08/22/2025 16:38 25 32.32
08/22/2025 16:38 439 32.32
08/22/2025 16:38 12 32.32
08/22/2025 16:38 906 32.32
08/22/2025 16:38 325 32.32
08/22/2025 16:38 1746 32.32
08/22/2025 16:38 653 32.32
08/22/2025 16:38 630 32.33
08/22/2025 16:38 2196 32.33
08/22/2025 16:38 54 32.33
08/22/2025 16:37 1591 32.33
08/22/2025 16:37 437 32.33
08/22/2025 16:37 606 32.34
08/22/2025 16:37 70 32.34
08/22/2025 16:37 930 32.34
08/22/2025 16:37 620 32.34
08/22/2025 16:37 403 32.33
08/22/2025 16:37 182 32.33
08/22/2025 16:37 507 32.33
08/22/2025 16:37 996 32.32
08/22/2025 16:37 91 32.32
08/22/2025 16:37 1104 32.32
08/22/2025 16:36 268 32.32
08/22/2025 16:36 1163 32.32
08/22/2025 16:36 95 32.32
08/22/2025 16:36 50 32.32
08/22/2025 16:36 8 32.32
08/22/2025 16:36 276 32.32
08/22/2025 16:36 206 32.32
08/22/2025 16:36 81 32.33
08/22/2025 16:36 606 32.32
08/22/2025 16:36 454 32.32
08/22/2025 16:36 114 32.32
08/22/2025 16:36 1899 32.32
08/22/2025 16:36 929 32.32
08/22/2025 16:35 455 32.31
08/22/2025 16:35 880 32.31
08/22/2025 16:35 772 32.31
08/22/2025 16:35 876 32.31
08/22/2025 16:35 652 32.31
08/22/2025 16:35 612 32.31
08/22/2025 16:35 1436 32.31
08/22/2025 16:35 13 32.31
08/22/2025 16:34 416 32.31
08/22/2025 16:34 92 32.31
08/22/2025 16:34 648 32.31
08/22/2025 16:34 1 32.31
08/22/2025 16:33 355 32.30
08/22/2025 16:33 1142 32.30
08/22/2025 16:33 433 32.30
08/22/2025 16:33 446 32.28
08/22/2025 16:33 600 32.28
08/22/2025 16:33 997 32.29
08/22/2025 16:33 322 32.29
08/22/2025 16:33 310 32.29
08/22/2025 16:33 1746 32.29
08/22/2025 16:33 296 32.30
08/22/2025 16:33 162 32.30
08/22/2025 16:33 1384 32.30
08/22/2025 16:33 1706 32.30
08/22/2025 16:33 1992 32.30
08/22/2025 16:33 351 32.30
08/22/2025 16:33 397 32.30