Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:50:12
|
Bid
09/03/2025 -
17:50:20
|
Bid Volume |
Ask
09/03/2025 -
17:50:20
|
Ask Volume |
|---|---|---|---|---|
|
5.935
+0.315
(
+5.60% )
|
5.93
|
300 |
5.94
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:49 | 8 | 5.935 |
| 09/03/2025 11:49 | 100 | 5.935 |
| 09/03/2025 11:49 | 26 | 5.935 |
| 09/03/2025 11:49 | 1 | 5.935 |
| 09/03/2025 11:48 | 100 | 5.935 |
| 09/03/2025 11:48 | 100 | 5.935 |
| 09/03/2025 11:48 | 100 | 5.935 |
| 09/03/2025 11:48 | 100 | 5.935 |
| 09/03/2025 11:48 | 250 | 5.93 |
| 09/03/2025 11:48 | 100 | 5.935 |
| 09/03/2025 11:48 | 109 | 5.935 |
| 09/03/2025 11:48 | 100 | 5.935 |
| 09/03/2025 11:48 | 26 | 5.935 |
| 09/03/2025 11:48 | 100 | 5.935 |
| 09/03/2025 11:47 | 8 | 5.935 |
| 09/03/2025 11:47 | 26 | 5.935 |
| 09/03/2025 11:47 | 8 | 5.935 |
| 09/03/2025 11:46 | 1 | 5.935 |
| 09/03/2025 11:46 | 1 | 5.9395 |
| 09/03/2025 11:45 | 100 | 5.9237 |
| 09/03/2025 11:45 | 100 | 5.935 |