Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:37:36
|
Bid
07/27/2026 -
21:39:09
|
Bid Volume |
Ask
07/27/2026 -
21:39:09
|
Ask Volume |
|---|---|---|---|---|
|
8.57
+0.19
(
+2.27% )
|
8.56
|
800 |
8.58
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:37 | 100 | 8.57 |
| 07/27/2026 21:37 | 5 | 8.57 |
| 07/27/2026 21:37 | 100 | 8.58 |
| 07/27/2026 21:36 | 78 | 8.59 |
| 07/27/2026 21:36 | 55 | 8.59 |
| 07/27/2026 21:36 | 106 | 8.59 |
| 07/27/2026 21:36 | 100 | 8.59 |
| 07/27/2026 21:36 | 100 | 8.59 |
| 07/27/2026 21:35 | 100 | 8.59 |
| 07/27/2026 21:35 | 100 | 8.59 |
| 07/27/2026 21:35 | 80 | 8.59 |
| 07/27/2026 21:35 | 100 | 8.59 |
| 07/27/2026 21:35 | 156 | 8.59 |
| 07/27/2026 21:35 | 200 | 8.59 |
| 07/27/2026 21:35 | 37 | 8.58 |
| 07/27/2026 21:35 | 63 | 8.58 |
| 07/27/2026 21:35 | 6 | 8.58 |
| 07/27/2026 21:35 | 51 | 8.58 |
| 07/27/2026 21:34 | 9 | 8.58 |
| 07/27/2026 21:34 | 50 | 8.58 |
| 07/27/2026 21:34 | 60 | 8.585 |
| 07/27/2026 21:33 | 61 | 8.58 |
| 07/27/2026 21:32 | 100 | 8.59 |
| 07/27/2026 21:32 | 21 | 8.61 |
| 07/27/2026 21:32 | 100 | 8.61 |
| 07/27/2026 21:32 | 6 | 8.61 |
| 07/27/2026 21:32 | 100 | 8.61 |
| 07/27/2026 21:32 | 135 | 8.62 |
| 07/27/2026 21:32 | 80 | 8.62 |
| 07/27/2026 21:32 | 20 | 8.62 |
| 07/27/2026 21:32 | 65 | 8.62 |
| 07/27/2026 21:32 | 35 | 8.62 |
| 07/27/2026 21:29 | 100 | 8.63 |
| 07/27/2026 21:29 | 100 | 8.63 |
| 07/27/2026 21:29 | 200 | 8.63 |
| 07/27/2026 21:29 | 57 | 8.63 |
| 07/27/2026 21:29 | 43 | 8.63 |
| 07/27/2026 21:29 | 100 | 8.635 |
| 07/27/2026 21:29 | 16 | 8.63 |
| 07/27/2026 21:28 | 12 | 8.65 |
| 07/27/2026 21:28 | 2 | 8.64 |
| 07/27/2026 21:27 | 200 | 8.64 |
| 07/27/2026 21:27 | 54 | 8.63 |
| 07/27/2026 21:27 | 4 | 8.63 |
| 07/27/2026 21:23 | 300 | 8.64 |
| 07/27/2026 21:23 | 80 | 8.64 |
| 07/27/2026 21:22 | 21 | 8.62 |
| 07/27/2026 21:22 | 21 | 8.62 |
| 07/27/2026 21:22 | 87 | 8.63 |
| 07/27/2026 21:22 | 100 | 8.63 |
| 07/27/2026 21:22 | 15 | 8.63 |
| 07/27/2026 21:22 | 10 | 8.64 |
| 07/27/2026 21:20 | 1 | 8.65 |
| 07/27/2026 21:20 | 13 | 8.65 |
| 07/27/2026 21:20 | 70 | 8.65 |
| 07/27/2026 21:20 | 100 | 8.65 |
| 07/27/2026 21:20 | 230 | 8.65 |
| 07/27/2026 21:20 | 100 | 8.65 |
| 07/27/2026 21:20 | 100 | 8.65 |
| 07/27/2026 21:20 | 100 | 8.65 |
| 07/27/2026 21:20 | 100 | 8.65 |
| 07/27/2026 21:20 | 100 | 8.65 |
| 07/27/2026 21:20 | 80 | 8.65 |
| 07/27/2026 21:20 | 50 | 8.65 |
| 07/27/2026 21:20 | 50 | 8.65 |
| 07/27/2026 21:20 | 20 | 8.65 |
| 07/27/2026 21:20 | 49 | 8.65 |
| 07/27/2026 21:19 | 31 | 8.65 |
| 07/27/2026 21:18 | 234 | 8.65 |
| 07/27/2026 21:18 | 86 | 8.65 |
| 07/27/2026 21:18 | 10 | 8.65 |
| 07/27/2026 21:17 | 70 | 8.65 |
| 07/27/2026 21:17 | 10 | 8.65 |
| 07/27/2026 21:17 | 100 | 8.645 |
| 07/27/2026 21:15 | 37 | 8.64 |
| 07/27/2026 21:15 | 63 | 8.64 |
| 07/27/2026 21:15 | 100 | 8.645 |
| 07/27/2026 21:15 | 100 | 8.645 |
| 07/27/2026 21:13 | 11 | 8.65 |
| 07/27/2026 21:12 | 45 | 8.64 |
| 07/27/2026 21:12 | 100 | 8.62 |
| 07/27/2026 21:12 | 100 | 8.62 |
| 07/27/2026 21:12 | 200 | 8.61 |
| 07/27/2026 21:11 | 100 | 8.59 |
| 07/27/2026 21:10 | 100 | 8.60 |
| 07/27/2026 21:10 | 100 | 8.60 |
| 07/27/2026 21:10 | 14 | 8.60 |
| 07/27/2026 21:09 | 20 | 8.60 |
| 07/27/2026 21:09 | 20 | 8.60 |
| 07/27/2026 21:09 | 40 | 8.60 |
| 07/27/2026 21:09 | 100 | 8.59 |
| 07/27/2026 21:01 | 100 | 8.58 |
| 07/27/2026 21:00 | 31 | 8.58 |
| 07/27/2026 20:59 | 30 | 8.58 |
| 07/27/2026 20:57 | 70 | 8.57 |
| 07/27/2026 20:57 | 100 | 8.57 |
| 07/27/2026 20:57 | 30 | 8.585 |
| 07/27/2026 20:56 | 21 | 8.59 |
| 07/27/2026 20:56 | 10 | 8.59 |
| 07/27/2026 20:56 | 70 | 8.59 |
| 07/27/2026 20:55 | 30 | 8.59 |
| 07/27/2026 20:55 | 70 | 8.58 |
| 07/27/2026 20:55 | 30 | 8.58 |
| 07/27/2026 20:53 | 10 | 8.57 |
| 07/27/2026 20:53 | 100 | 8.57 |
| 07/27/2026 20:53 | 5 | 8.57 |
| 07/27/2026 20:51 | 100 | 8.56 |
| 07/27/2026 20:51 | 2 | 8.545 |
| 07/27/2026 20:46 | 63 | 8.565 |
| 07/27/2026 20:46 | 22 | 8.565 |
| 07/27/2026 20:46 | 1 | 8.55 |
| 07/27/2026 20:43 | 80 | 8.57 |
| 07/27/2026 20:41 | 5 | 8.56 |
| 07/27/2026 20:41 | 100 | 8.57 |
| 07/27/2026 20:40 | 80 | 8.57 |
| 07/27/2026 20:40 | 100 | 8.59 |
| 07/27/2026 20:40 | 100 | 8.59 |
| 07/27/2026 20:40 | 100 | 8.59 |
| 07/27/2026 20:38 | 45 | 8.575 |
| 07/27/2026 20:38 | 63 | 8.575 |
| 07/27/2026 20:38 | 9 | 8.575 |
| 07/27/2026 20:37 | 10 | 8.575 |
| 07/27/2026 20:35 | 300 | 8.575 |
| 07/27/2026 20:35 | 46 | 8.58 |
| 07/27/2026 20:35 | 14 | 8.58 |
| 07/27/2026 20:35 | 500 | 8.58 |
| 07/27/2026 20:35 | 80 | 8.58 |
| 07/27/2026 20:35 | 100 | 8.58 |
| 07/27/2026 20:35 | 1 | 8.56 |
| 07/27/2026 20:33 | 60 | 8.56 |
| 07/27/2026 20:31 | 2 | 8.57 |
| 07/27/2026 20:31 | 5 | 8.57 |
| 07/27/2026 20:30 | 4 | 8.58 |
| 07/27/2026 20:30 | 1 | 8.58 |
| 07/27/2026 20:30 | 1 | 8.58 |
| 07/27/2026 20:30 | 100 | 8.59 |
| 07/27/2026 20:30 | 80 | 8.59 |
| 07/27/2026 20:30 | 2 | 8.60 |
| 07/27/2026 20:29 | 20 | 8.61 |
| 07/27/2026 20:29 | 80 | 8.61 |
| 07/27/2026 20:29 | 2 | 8.61 |
| 07/27/2026 20:29 | 2 | 8.61 |
| 07/27/2026 20:29 | 1 | 8.61 |
| 07/27/2026 20:29 | 80 | 8.56 |
| 07/27/2026 20:29 | 200 | 8.56 |
| 07/27/2026 20:29 | 20 | 8.56 |
| 07/27/2026 20:29 | 75 | 8.56 |
| 07/27/2026 20:29 | 100 | 8.55 |
| 07/27/2026 20:29 | 19 | 8.54 |
| 07/27/2026 20:29 | 11 | 8.54 |
| 07/27/2026 20:29 | 36 | 8.54 |
| 07/27/2026 20:29 | 64 | 8.54 |
| 07/27/2026 20:29 | 36 | 8.54 |
| 07/27/2026 20:29 | 200 | 8.54 |
| 07/27/2026 20:29 | 64 | 8.54 |
| 07/27/2026 20:28 | 5 | 8.55 |
| 07/27/2026 20:27 | 5 | 8.55 |
| 07/27/2026 20:27 | 100 | 8.55 |
| 07/27/2026 20:26 | 5 | 8.56 |
| 07/27/2026 20:25 | 29 | 8.55 |
| 07/27/2026 20:25 | 48 | 8.55 |
| 07/27/2026 20:25 | 5 | 8.55 |
| 07/27/2026 20:25 | 47 | 8.54 |
| 07/27/2026 20:25 | 80 | 8.53 |
| 07/27/2026 20:25 | 7 | 8.53 |
| 07/27/2026 20:25 | 55 | 8.52 |
| 07/27/2026 20:24 | 11 | 8.52 |
| 07/27/2026 20:23 | 52 | 8.52 |
| 07/27/2026 20:23 | 28 | 8.52 |
| 07/27/2026 20:23 | 72 | 8.52 |
| 07/27/2026 20:23 | 18 | 8.52 |
| 07/27/2026 20:22 | 10 | 8.52 |
| 07/27/2026 20:21 | 100 | 8.52 |
| 07/27/2026 20:21 | 100 | 8.51 |
| 07/27/2026 20:21 | 32 | 8.505 |
| 07/27/2026 20:21 | 1 | 8.51 |
| 07/27/2026 20:20 | 20 | 8.52 |
| 07/27/2026 20:19 | 200 | 8.48 |
| 07/27/2026 20:19 | 400 | 8.48 |
| 07/27/2026 20:18 | 100 | 8.49 |
| 07/27/2026 20:18 | 25 | 8.49 |
| 07/27/2026 20:18 | 75 | 8.49 |
| 07/27/2026 20:18 | 100 | 8.49 |
| 07/27/2026 20:18 | 100 | 8.49 |
| 07/27/2026 20:18 | 29 | 8.48 |
| 07/27/2026 20:18 | 100 | 8.48 |
| 07/27/2026 20:18 | 44 | 8.48 |
| 07/27/2026 20:18 | 20 | 8.48 |
| 07/27/2026 20:18 | 125 | 8.47 |
| 07/27/2026 20:18 | 11 | 8.47 |
| 07/27/2026 20:17 | 1 | 8.47 |
| 07/27/2026 20:17 | 96 | 8.475 |
| 07/27/2026 20:17 | 1 | 8.475 |
| 07/27/2026 20:17 | 1 | 8.475 |
| 07/27/2026 20:17 | 1 | 8.475 |
| 07/27/2026 20:17 | 1 | 8.475 |
| 07/27/2026 20:17 | 63 | 8.475 |
| 07/27/2026 20:17 | 63 | 8.475 |
| 07/27/2026 20:16 | 1 | 8.50 |
| 07/27/2026 20:16 | 100 | 8.51 |
| 07/27/2026 20:16 | 100 | 8.51 |
| 07/27/2026 20:16 | 100 | 8.51 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 50 | 8.49 |
| 07/27/2026 20:16 | 50 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 50 | 8.49 |
| 07/27/2026 20:16 | 50 | 8.49 |
| 07/27/2026 20:16 | 75 | 8.49 |
| 07/27/2026 20:16 | 25 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 75 | 8.49 |
| 07/27/2026 20:16 | 25 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 11 | 8.49 |
| 07/27/2026 20:16 | 63 | 8.49 |
| 07/27/2026 20:16 | 26 | 8.49 |
| 07/27/2026 20:16 | 99 | 8.49 |
| 07/27/2026 20:16 | 1 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.49 |
| 07/27/2026 20:16 | 100 | 8.48 |
| 07/27/2026 20:16 | 200 | 8.47 |
| 07/27/2026 20:16 | 600 | 8.47 |
| 07/27/2026 20:16 | 600 | 8.47 |
| 07/27/2026 20:16 | 100 | 8.44 |
| 07/27/2026 20:16 | 1000 | 8.44 |
| 07/27/2026 20:16 | 2 | 8.36 |
| 07/27/2026 20:16 | 27 | 8.34 |
| 07/27/2026 20:16 | 11 | 8.34 |
| 07/27/2026 20:16 | 53 | 8.34 |
| 07/27/2026 20:16 | 10 | 8.34 |
| 07/27/2026 20:15 | 100 | 8.32 |
| 07/27/2026 20:15 | 5 | 8.32 |
| 07/27/2026 20:15 | 55 | 8.33 |
| 07/27/2026 20:12 | 2 | 8.33 |
| 07/27/2026 20:12 | 32 | 8.33 |
| 07/27/2026 20:11 | 32 | 8.33 |
| 07/27/2026 20:10 | 32 | 8.33 |
| 07/27/2026 20:09 | 6 | 8.33 |
| 07/27/2026 20:07 | 14 | 8.33 |
| 07/27/2026 20:07 | 33 | 8.33 |
| 07/27/2026 20:07 | 61 | 8.33 |
| 07/27/2026 20:07 | 1 | 8.33 |
| 07/27/2026 20:07 | 12 | 8.33 |
| 07/27/2026 20:07 | 68 | 8.33 |
| 07/27/2026 20:07 | 10 | 8.33 |
| 07/27/2026 20:06 | 10 | 8.33 |
| 07/27/2026 20:06 | 100 | 8.325 |
| 07/27/2026 20:06 | 100 | 8.32 |
| 07/27/2026 20:04 | 39 | 8.315 |
| 07/27/2026 20:04 | 100 | 8.32 |
| 07/27/2026 20:04 | 39 | 8.325 |
| 07/27/2026 20:03 | 63 | 8.325 |
| 07/27/2026 20:02 | 47 | 8.33 |
| 07/27/2026 20:02 | 100 | 8.33 |
| 07/27/2026 20:02 | 53 | 8.33 |
| 07/27/2026 20:01 | 20 | 8.34 |
| 07/27/2026 20:01 | 100 | 8.34 |
| 07/27/2026 19:59 | 80 | 8.33 |
| 07/27/2026 19:59 | 100 | 8.34 |
| 07/27/2026 19:59 | 29 | 8.34 |
| 07/27/2026 19:59 | 100 | 8.34 |
| 07/27/2026 19:59 | 100 | 8.34 |
| 07/27/2026 19:59 | 100 | 8.34 |
| 07/27/2026 19:59 | 53 | 8.34 |
| 07/27/2026 19:59 | 84 | 8.33 |
| 07/27/2026 19:59 | 16 | 8.33 |
| 07/27/2026 19:59 | 100 | 8.33 |
| 07/27/2026 19:57 | 63 | 8.32 |
| 07/27/2026 19:54 | 100 | 8.31 |
| 07/27/2026 19:54 | 100 | 8.31 |
| 07/27/2026 19:54 | 9 | 8.32 |
| 07/27/2026 19:54 | 1 | 8.32 |
| 07/27/2026 19:52 | 100 | 8.31 |
| 07/27/2026 19:52 | 100 | 8.31 |
| 07/27/2026 19:48 | 200 | 8.31 |
| 07/27/2026 19:48 | 200 | 8.31 |
| 07/27/2026 19:48 | 80 | 8.31 |
| 07/27/2026 19:48 | 100 | 8.31 |
| 07/27/2026 19:46 | 100 | 8.32 |
| 07/27/2026 19:46 | 100 | 8.32 |
| 07/27/2026 19:46 | 100 | 8.32 |
| 07/27/2026 19:43 | 10 | 8.31 |
| 07/27/2026 19:43 | 22 | 8.305 |
| 07/27/2026 19:42 | 30 | 8.30 |
| 07/27/2026 19:40 | 100 | 8.31 |
| 07/27/2026 19:37 | 71 | 8.31 |
| 07/27/2026 19:37 | 20 | 8.31 |
| 07/27/2026 19:37 | 29 | 8.31 |
| 07/27/2026 19:37 | 71 | 8.31 |
| 07/27/2026 19:37 | 100 | 8.31 |
| 07/27/2026 19:37 | 100 | 8.31 |
| 07/27/2026 19:34 | 6 | 8.32 |
| 07/27/2026 19:33 | 20 | 8.32 |
| 07/27/2026 19:32 | 41 | 8.32 |
| 07/27/2026 19:32 | 59 | 8.32 |
| 07/27/2026 19:32 | 40 | 8.32 |
| 07/27/2026 19:32 | 1 | 8.32 |
| 07/27/2026 19:32 | 16 | 8.31 |
| 07/27/2026 19:32 | 100 | 8.31 |
| 07/27/2026 19:30 | 100 | 8.31 |
| 07/27/2026 19:29 | 100 | 8.31 |
| 07/27/2026 19:27 | 1 | 8.30 |
| 07/27/2026 19:27 | 37 | 8.31 |
| 07/27/2026 19:27 | 63 | 8.31 |
| 07/27/2026 19:26 | 100 | 8.30 |
| 07/27/2026 19:26 | 100 | 8.30 |
| 07/27/2026 19:26 | 7 | 8.29 |
| 07/27/2026 19:26 | 48 | 8.29 |
| 07/27/2026 19:26 | 37 | 8.28 |
| 07/27/2026 19:26 | 63 | 8.28 |
| 07/27/2026 19:23 | 28 | 8.27 |
| 07/27/2026 19:23 | 20 | 8.28 |
| 07/27/2026 19:23 | 20 | 8.29 |
| 07/27/2026 19:22 | 30 | 8.28 |
| 07/27/2026 19:20 | 100 | 8.27 |
| 07/27/2026 19:20 | 10 | 8.27 |
| 07/27/2026 19:20 | 100 | 8.26 |
| 07/27/2026 19:20 | 100 | 8.26 |
| 07/27/2026 19:20 | 11 | 8.26 |
| 07/27/2026 19:20 | 10 | 8.25 |
| 07/27/2026 19:20 | 10 | 8.25 |
| 07/27/2026 19:19 | 100 | 8.245 |
| 07/27/2026 19:19 | 73 | 8.24 |
| 07/27/2026 19:18 | 40 | 8.245 |
| 07/27/2026 19:17 | 100 | 8.24 |
| 07/27/2026 19:17 | 100 | 8.24 |
| 07/27/2026 19:17 | 100 | 8.24 |
| 07/27/2026 19:17 | 11 | 8.24 |
| 07/27/2026 19:16 | 58 | 8.24 |
| 07/27/2026 19:15 | 20 | 8.24 |
| 07/27/2026 19:14 | 7 | 8.26 |
| 07/27/2026 19:14 | 30 | 8.26 |
| 07/27/2026 19:13 | 30 | 8.26 |
| 07/27/2026 19:13 | 2 | 8.25 |
| 07/27/2026 19:10 | 4 | 8.25 |
| 07/27/2026 19:10 | 63 | 8.245 |
| 07/27/2026 19:10 | 100 | 8.245 |
| 07/27/2026 19:06 | 23 | 8.25 |
| 07/27/2026 19:06 | 40 | 8.25 |
| 07/27/2026 19:06 | 6 | 8.25 |
| 07/27/2026 19:06 | 23 | 8.25 |
| 07/27/2026 19:06 | 5 | 8.25 |
| 07/27/2026 19:06 | 66 | 8.25 |
| 07/27/2026 19:05 | 5 | 8.26 |
| 07/27/2026 18:59 | 80 | 8.28 |
| 07/27/2026 18:53 | 100 | 8.30 |
| 07/27/2026 18:51 | 50 | 8.315 |
| 07/27/2026 18:50 | 60 | 8.32 |
| 07/27/2026 18:50 | 20 | 8.32 |
| 07/27/2026 18:50 | 20 | 8.32 |
| 07/27/2026 18:50 | 1 | 8.32 |
| 07/27/2026 18:48 | 100 | 8.335 |
| 07/27/2026 18:48 | 20 | 8.33 |
| 07/27/2026 18:48 | 80 | 8.33 |
| 07/27/2026 18:44 | 1 | 8.32 |
| 07/27/2026 18:43 | 1 | 8.32 |
| 07/27/2026 18:43 | 20 | 8.33 |
| 07/27/2026 18:42 | 37 | 8.335 |
| 07/27/2026 18:42 | 63 | 8.335 |
| 07/27/2026 18:40 | 1 | 8.34 |
| 07/27/2026 18:40 | 1 | 8.34 |
| 07/27/2026 18:39 | 2 | 8.34 |
| 07/27/2026 18:38 | 11 | 8.35 |
| 07/27/2026 18:38 | 5 | 8.35 |
| 07/27/2026 18:38 | 189 | 8.35 |
| 07/27/2026 18:38 | 5 | 8.35 |
| 07/27/2026 18:38 | 5 | 8.36 |
| 07/27/2026 18:38 | 1 | 8.37 |
| 07/27/2026 18:37 | 6 | 8.39 |
| 07/27/2026 18:37 | 4 | 8.39 |
| 07/27/2026 18:37 | 100 | 8.39 |
| 07/27/2026 18:37 | 7 | 8.39 |
| 07/27/2026 18:37 | 11 | 8.39 |
| 07/27/2026 18:37 | 80 | 8.38 |
| 07/27/2026 18:37 | 1 | 8.38 |
| 07/27/2026 18:37 | 49 | 8.38 |
| 07/27/2026 18:37 | 2 | 8.37 |
| 07/27/2026 18:37 | 168 | 8.37 |
| 07/27/2026 18:36 | 65 | 8.365 |
| 07/27/2026 18:36 | 32 | 8.37 |
| 07/27/2026 18:36 | 2 | 8.37 |
| 07/27/2026 18:35 | 52 | 8.365 |
| 07/27/2026 18:35 | 65 | 8.365 |
| 07/27/2026 18:34 | 11 | 8.38 |
| 07/27/2026 18:33 | 20 | 8.37 |
| 07/27/2026 18:33 | 26 | 8.365 |
| 07/27/2026 18:32 | 20 | 8.38 |
| 07/27/2026 18:31 | 26 | 8.365 |
| 07/27/2026 18:31 | 2 | 8.37 |
| 07/27/2026 18:31 | 20 | 8.38 |
| 07/27/2026 18:30 | 40 | 8.355 |
| 07/27/2026 18:29 | 14 | 8.36 |
| 07/27/2026 18:29 | 1 | 8.36 |
| 07/27/2026 18:28 | 80 | 8.355 |
| 07/27/2026 18:28 | 297 | 8.34 |
| 07/27/2026 18:28 | 3 | 8.35 |
| 07/27/2026 18:28 | 1 | 8.35 |
| 07/27/2026 18:27 | 14 | 8.35 |
| 07/27/2026 18:27 | 40 | 8.35 |
| 07/27/2026 18:25 | 77 | 8.35 |
| 07/27/2026 18:25 | 125 | 8.36 |
| 07/27/2026 18:25 | 100 | 8.35 |
| 07/27/2026 18:25 | 100 | 8.35 |
| 07/27/2026 18:24 | 17 | 8.34 |
| 07/27/2026 18:24 | 1 | 8.35 |
| 07/27/2026 18:24 | 40 | 8.35 |
| 07/27/2026 18:23 | 20 | 8.34 |
| 07/27/2026 18:20 | 21 | 8.33 |
| 07/27/2026 18:20 | 1 | 8.33 |
| 07/27/2026 18:20 | 100 | 8.33 |
| 07/27/2026 18:20 | 1 | 8.33 |
| 07/27/2026 18:20 | 100 | 8.33 |
| 07/27/2026 18:18 | 170 | 8.32 |
| 07/27/2026 18:18 | 30 | 8.32 |
| 07/27/2026 18:18 | 80 | 8.32 |
| 07/27/2026 18:17 | 100 | 8.30 |
| 07/27/2026 18:17 | 57 | 8.30 |
| 07/27/2026 18:15 | 14 | 8.285 |
| 07/27/2026 18:15 | 100 | 8.29 |
| 07/27/2026 18:15 | 5 | 8.29 |
| 07/27/2026 18:14 | 5 | 8.305 |
| 07/27/2026 18:13 | 30 | 8.305 |
| 07/27/2026 18:13 | 9 | 8.32 |
| 07/27/2026 18:13 | 1 | 8.31 |
| 07/27/2026 18:11 | 5 | 8.31 |
| 07/27/2026 18:11 | 1 | 8.31 |
| 07/27/2026 18:11 | 2 | 8.30 |
| 07/27/2026 18:09 | 80 | 8.31 |
| 07/27/2026 18:08 | 2 | 8.31 |
| 07/27/2026 18:08 | 15 | 8.30 |
| 07/27/2026 18:07 | 48 | 8.29 |
| 07/27/2026 18:07 | 14 | 8.29 |
| 07/27/2026 18:07 | 100 | 8.29 |
| 07/27/2026 18:06 | 25 | 8.28 |
| 07/27/2026 18:03 | 5 | 8.28 |
| 07/27/2026 18:03 | 5 | 8.28 |
| 07/27/2026 17:58 | 30 | 8.31 |
| 07/27/2026 17:57 | 80 | 8.31 |
| 07/27/2026 17:57 | 80 | 8.31 |
| 07/27/2026 17:57 | 40 | 8.30 |
| 07/27/2026 17:55 | 24 | 8.29 |
| 07/27/2026 17:55 | 32 | 8.29 |
| 07/27/2026 17:55 | 13 | 8.29 |
| 07/27/2026 17:55 | 55 | 8.29 |
| 07/27/2026 17:55 | 100 | 8.29 |
| 07/27/2026 17:55 | 45 | 8.29 |
| 07/27/2026 17:54 | 76 | 8.28 |
| 07/27/2026 17:54 | 36 | 8.29 |
| 07/27/2026 17:53 | 19 | 8.29 |
| 07/27/2026 17:49 | 10 | 8.28 |
| 07/27/2026 17:49 | 90 | 8.28 |
| 07/27/2026 17:48 | 80 | 8.28 |
| 07/27/2026 17:48 | 100 | 8.28 |
| 07/27/2026 17:48 | 10 | 8.275 |
| 07/27/2026 17:46 | 80 | 8.27 |
| 07/27/2026 17:46 | 100 | 8.27 |
| 07/27/2026 17:45 | 11 | 8.26 |
| 07/27/2026 17:45 | 8 | 8.26 |
| 07/27/2026 17:45 | 1 | 8.26 |
| 07/27/2026 17:43 | 1 | 8.27 |
| 07/27/2026 17:41 | 21 | 8.27 |
| 07/27/2026 17:36 | 1 | 8.27 |
| 07/27/2026 17:34 | 1 | 8.30 |
| 07/27/2026 17:34 | 6 | 8.30 |
| 07/27/2026 17:34 | 20 | 8.27 |
| 07/27/2026 17:34 | 132 | 8.27 |
| 07/27/2026 17:34 | 660 | 8.27 |
| 07/27/2026 17:34 | 1243 | 8.27 |
| 07/27/2026 17:34 | 1165 | 8.27 |
| 07/27/2026 17:34 | 2400 | 8.28 |
| 07/27/2026 17:34 | 5900 | 8.29 |
| 07/27/2026 17:34 | 100 | 8.29 |
| 07/27/2026 17:34 | 18 | 8.32 |
| 07/27/2026 17:34 | 100 | 8.33 |
| 07/27/2026 17:34 | 100 | 8.33 |
| 07/27/2026 17:34 | 11 | 8.33 |
| 07/27/2026 17:32 | 6 | 8.35 |
| 07/27/2026 17:32 | 6 | 8.355 |
| 07/27/2026 17:30 | 75 | 8.37 |
| 07/27/2026 17:30 | 50 | 8.37 |
| 07/27/2026 17:29 | 40 | 8.38 |
| 07/27/2026 17:26 | 11 | 8.36 |
| 07/27/2026 17:26 | 14 | 8.36 |
| 07/27/2026 17:25 | 5 | 8.36 |
| 07/27/2026 17:25 | 15 | 8.36 |
| 07/27/2026 17:25 | 5 | 8.36 |
| 07/27/2026 17:23 | 10 | 8.38 |
| 07/27/2026 17:22 | 80 | 8.38 |
| 07/27/2026 17:22 | 100 | 8.38 |
| 07/27/2026 17:18 | 5 | 8.37 |
| 07/27/2026 17:18 | 20 | 8.37 |
| 07/27/2026 17:17 | 96 | 8.375 |
| 07/27/2026 17:16 | 1 | 8.38 |
| 07/27/2026 17:16 | 10 | 8.38 |
| 07/27/2026 17:16 | 10 | 8.38 |
| 07/27/2026 17:16 | 10 | 8.39 |
| 07/27/2026 17:16 | 10 | 8.39 |
| 07/27/2026 17:15 | 25 | 8.395 |
| 07/27/2026 17:14 | 165 | 8.395 |
| 07/27/2026 17:13 | 11 | 8.40 |
| 07/27/2026 17:13 | 54 | 8.40 |
| 07/27/2026 17:13 | 6 | 8.40 |
| 07/27/2026 17:13 | 10 | 8.40 |
| 07/27/2026 17:12 | 125 | 8.41 |
| 07/27/2026 17:12 | 90 | 8.41 |
| 07/27/2026 17:09 | 30 | 8.425 |
| 07/27/2026 17:08 | 25 | 8.42 |
| 07/27/2026 17:07 | 22 | 8.42 |
| 07/27/2026 17:07 | 24 | 8.42 |
| 07/27/2026 17:07 | 10 | 8.41 |
| 07/27/2026 17:07 | 9 | 8.41 |
| 07/27/2026 17:07 | 41 | 8.41 |
| 07/27/2026 17:07 | 4 | 8.41 |
| 07/27/2026 17:05 | 55 | 8.41 |
| 07/27/2026 17:05 | 19 | 8.405 |
| 07/27/2026 17:03 | 28 | 8.415 |
| 07/27/2026 17:03 | 98 | 8.415 |
| 07/27/2026 17:03 | 18 | 8.415 |
| 07/27/2026 17:02 | 20 | 8.42 |
| 07/27/2026 17:02 | 40 | 8.43 |
| 07/27/2026 17:02 | 10 | 8.43 |
| 07/27/2026 17:02 | 60 | 8.43 |
| 07/27/2026 17:02 | 18 | 8.44 |
| 07/27/2026 17:02 | 5 | 8.44 |
| 07/27/2026 16:59 | 29 | 8.44 |
| 07/27/2026 16:59 | 4 | 8.44 |
| 07/27/2026 16:59 | 20 | 8.44 |
| 07/27/2026 16:59 | 80 | 8.44 |
| 07/27/2026 16:54 | 12 | 8.41 |
| 07/27/2026 16:53 | 29 | 8.39 |
| 07/27/2026 16:53 | 30 | 8.39 |
| 07/27/2026 16:49 | 6 | 8.39 |
| 07/27/2026 16:49 | 30 | 8.38 |
| 07/27/2026 16:46 | 100 | 8.345 |
| 07/27/2026 16:46 | 87 | 8.35 |
| 07/27/2026 16:46 | 13 | 8.35 |
| 07/27/2026 16:44 | 20 | 8.34 |
| 07/27/2026 16:44 | 80 | 8.34 |
| 07/27/2026 16:43 | 100 | 8.32 |
| 07/27/2026 16:43 | 100 | 8.31 |
| 07/27/2026 16:43 | 24 | 8.31 |
| 07/27/2026 16:43 | 200 | 8.285 |
| 07/27/2026 16:43 | 100 | 8.285 |
| 07/27/2026 16:42 | 20 | 8.31 |
| 07/27/2026 16:42 | 100 | 8.31 |
| 07/27/2026 16:42 | 100 | 8.31 |
| 07/27/2026 16:42 | 80 | 8.29 |
| 07/27/2026 16:42 | 20 | 8.29 |
| 07/27/2026 16:42 | 100 | 8.27 |
| 07/27/2026 16:40 | 20 | 8.275 |
| 07/27/2026 16:39 | 100 | 8.28 |
| 07/27/2026 16:36 | 100 | 8.27 |
| 07/27/2026 16:36 | 59 | 8.27 |
| 07/27/2026 16:36 | 24 | 8.29 |
| 07/27/2026 16:31 | 100 | 8.32 |
| 07/27/2026 16:31 | 80 | 8.32 |
| 07/27/2026 16:31 | 100 | 8.32 |
| 07/27/2026 16:31 | 63 | 8.335 |
| 07/27/2026 16:27 | 100 | 8.36 |
| 07/27/2026 16:26 | 13 | 8.35 |
| 07/27/2026 16:20 | 20 | 8.36 |
| 07/27/2026 16:18 | 24 | 8.35 |
| 07/27/2026 16:18 | 100 | 8.34 |
| 07/27/2026 16:17 | 40 | 8.33 |
| 07/27/2026 16:17 | 10 | 8.33 |
| 07/27/2026 16:16 | 26 | 8.35 |
| 07/27/2026 16:15 | 10 | 8.36 |
| 07/27/2026 16:15 | 100 | 8.36 |
| 07/27/2026 16:13 | 80 | 8.38 |
| 07/27/2026 16:12 | 20 | 8.38 |
| 07/27/2026 16:09 | 100 | 8.38 |
| 07/27/2026 16:09 | 100 | 8.38 |
| 07/27/2026 16:07 | 24 | 8.37 |
| 07/27/2026 16:07 | 20 | 8.345 |
| 07/27/2026 16:06 | 1 | 8.35 |
| 07/27/2026 16:06 | 100 | 8.35 |
| 07/27/2026 16:04 | 1 | 8.38 |
| 07/27/2026 16:04 | 200 | 8.38 |
| 07/27/2026 16:03 | 100 | 8.40 |
| 07/27/2026 16:03 | 100 | 8.40 |
| 07/27/2026 16:03 | 24 | 8.40 |
| 07/27/2026 16:03 | 20 | 8.40 |
| 07/27/2026 16:03 | 100 | 8.40 |
| 07/27/2026 16:01 | 20 | 8.365 |
| 07/27/2026 15:59 | 6 | 8.38 |
| 07/27/2026 15:59 | 20 | 8.395 |
| 07/27/2026 15:59 | 1 | 8.38 |
| 07/27/2026 15:59 | 5 | 8.39 |
| 07/27/2026 15:59 | 100 | 8.395 |
| 07/27/2026 15:58 | 6 | 8.395 |
| 07/27/2026 15:57 | 6 | 8.39 |
| 07/27/2026 15:56 | 6 | 8.40 |
| 07/27/2026 15:56 | 100 | 8.41 |
| 07/27/2026 15:56 | 16 | 8.41 |
| 07/27/2026 15:56 | 4 | 8.41 |
| 07/27/2026 15:55 | 6 | 8.385 |
| 07/27/2026 15:55 | 10 | 8.38 |
| 07/27/2026 15:55 | 100 | 8.38 |
| 07/27/2026 15:55 | 100 | 8.39 |
| 07/27/2026 15:55 | 5 | 8.42 |
| 07/27/2026 15:54 | 6 | 8.39 |
| 07/27/2026 15:52 | 5 | 8.39 |
| 07/27/2026 15:52 | 100 | 8.415 |
| 07/27/2026 15:51 | 15 | 8.42 |
| 07/27/2026 15:51 | 1 | 8.42 |
| 07/27/2026 15:50 | 3 | 8.44 |
| 07/27/2026 15:50 | 78 | 8.43 |
| 07/27/2026 15:49 | 18 | 8.43 |
| 07/27/2026 15:49 | 4 | 8.43 |
| 07/27/2026 15:48 | 22 | 8.40 |
| 07/27/2026 15:48 | 38 | 8.40 |
| 07/27/2026 15:48 | 100 | 8.40 |
| 07/27/2026 15:48 | 6 | 8.40 |
| 07/27/2026 15:48 | 6 | 8.40 |
| 07/27/2026 15:48 | 100 | 8.40 |
| 07/27/2026 15:48 | 20 | 8.40 |
| 07/27/2026 15:48 | 29 | 8.40 |
| 07/27/2026 15:47 | 63 | 8.37 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:45 | 5 | 8.37 |
| 07/27/2026 15:45 | 3 | 8.37 |
| 07/27/2026 15:45 | 20 | 8.37 |
| 07/27/2026 15:45 | 3 | 8.37 |
| 07/27/2026 15:45 | 90 | 8.37 |
| 07/27/2026 15:45 | 1 | 8.37 |
| 07/27/2026 15:45 | 200 | 8.37 |
| 07/27/2026 15:45 | 3 | 8.38 |
| 07/27/2026 15:42 | 35 | 8.415 |
| 07/27/2026 15:42 | 96 | 8.38 |
| 07/27/2026 15:41 | 55 | 8.42 |
| 07/27/2026 15:41 | 56 | 8.425 |
| 07/27/2026 15:40 | 50 | 8.41 |
| 07/27/2026 15:40 | 52 | 8.36 |
| 07/27/2026 15:39 | 54 | 8.36 |
| 07/27/2026 15:39 | 18 | 8.36 |
| 07/27/2026 15:39 | 100 | 8.41 |
| 07/27/2026 15:38 | 19 | 8.32 |
| 07/27/2026 15:38 | 35 | 8.36 |
| 07/27/2026 15:38 | 48 | 8.36 |
| 07/27/2026 15:37 | 30 | 8.36 |
| 07/27/2026 15:36 | 100 | 8.45 |
| 07/27/2026 15:36 | 69 | 8.36 |
| 07/27/2026 15:32 | 2 | 8.36 |
| 07/27/2026 15:31 | 52 | 8.36 |
| 07/27/2026 15:31 | 64 | 8.36 |
| 07/27/2026 15:30 | 5 | 8.35 |
| 07/27/2026 15:30 | 5 | 8.35 |
| 07/27/2026 15:30 | 4344 | 8.42 |
| 07/27/2026 15:30 | 4344 | 8.42 |