Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:31:41
|
Bid
07/01/2025 -
21:33:36
|
Bid Volume |
Ask
07/01/2025 -
21:33:36
|
Ask Volume |
|---|---|---|---|---|
|
4.05
+0.20
(
+5.19% )
|
4.04
|
400 |
4.05
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:31 | 200 | 4.055 |
| 07/01/2025 15:31 | 45 | 4.055 |
| 07/01/2025 15:31 | 1 | 4.055 |
| 07/01/2025 15:31 | 1 | 4.055 |
| 07/01/2025 15:31 | 6 | 4.0549 |
| 07/01/2025 15:30 | 1 | 4.055 |
| 07/01/2025 15:30 | 1 | 4.055 |
| 07/01/2025 15:30 | 99 | 4.055 |
| 07/01/2025 15:30 | 201 | 4.055 |
| 07/01/2025 15:30 | 18 | 4.0533 |
| 07/01/2025 15:30 | 17 | 4.055 |
| 07/01/2025 15:29 | 6 | 4.05 |
| 07/01/2025 15:29 | 1 | 4.05 |
| 07/01/2025 15:29 | 6 | 4.05 |
| 07/01/2025 15:29 | 1 | 4.055 |
| 07/01/2025 15:29 | 1 | 4.055 |
| 07/01/2025 15:29 | 6 | 4.055 |
| 07/01/2025 15:29 | 200 | 4.055 |
| 07/01/2025 15:28 | 16 | 4.055 |
| 07/01/2025 15:28 | 1 | 4.055 |
| 07/01/2025 15:28 | 1 | 4.055 |
| 07/01/2025 15:28 | 7 | 4.055 |
| 07/01/2025 15:28 | 100 | 4.055 |
| 07/01/2025 15:28 | 100 | 4.055 |
| 07/01/2025 15:28 | 2 | 4.055 |
| 07/01/2025 15:28 | 2 | 4.055 |
| 07/01/2025 15:27 | 200 | 4.055 |
| 07/01/2025 15:27 | 1 | 4.055 |
| 07/01/2025 15:27 | 1 | 4.055 |
| 07/01/2025 15:27 | 2 | 4.055 |
| 07/01/2025 15:27 | 2 | 4.055 |
| 07/01/2025 15:27 | 6 | 4.0503 |
| 07/01/2025 15:27 | 18 | 4.0508 |
| 07/01/2025 15:26 | 1 | 4.055 |