Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.15
-0.42
(
-4.90% )
|
8.15
|
6,100 |
8.16
|
4,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 88359 | 8.15 |
| 09/28/2026 21:59 | 34 | 8.155 |
| 09/28/2026 21:59 | 1746 | 8.15 |
| 09/28/2026 21:59 | 1654 | 8.15 |
| 09/28/2026 21:59 | 46 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 800 | 8.15 |
| 09/28/2026 21:59 | 700 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 369 | 8.15 |
| 09/28/2026 21:59 | 331 | 8.15 |
| 09/28/2026 21:59 | 700 | 8.15 |
| 09/28/2026 21:59 | 1300 | 8.15 |
| 09/28/2026 21:59 | 87 | 8.15 |
| 09/28/2026 21:59 | 32 | 8.16 |
| 09/28/2026 21:59 | 33 | 8.16 |
| 09/28/2026 21:59 | 12 | 8.16 |
| 09/28/2026 21:59 | 6 | 8.16 |
| 09/28/2026 21:59 | 82 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 94 | 8.16 |
| 09/28/2026 21:59 | 44 | 8.16 |
| 09/28/2026 21:59 | 181 | 8.15 |
| 09/28/2026 21:59 | 619 | 8.15 |
| 09/28/2026 21:59 | 200 | 8.15 |
| 09/28/2026 21:59 | 218 | 8.15 |
| 09/28/2026 21:59 | 11 | 8.15 |
| 09/28/2026 21:59 | 1 | 8.15 |
| 09/28/2026 21:59 | 465 | 8.15 |
| 09/28/2026 21:59 | 6 | 8.15 |
| 09/28/2026 21:59 | 11 | 8.15 |
| 09/28/2026 21:59 | 1 | 8.15 |
| 09/28/2026 21:59 | 466 | 8.15 |
| 09/28/2026 21:59 | 23 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 2 | 8.15 |
| 09/28/2026 21:59 | 3 | 8.15 |
| 09/28/2026 21:59 | 374 | 8.15 |
| 09/28/2026 21:59 | 184 | 8.15 |
| 09/28/2026 21:59 | 250 | 8.15 |
| 09/28/2026 21:59 | 2200 | 8.15 |
| 09/28/2026 21:59 | 50 | 8.15 |
| 09/28/2026 21:59 | 12 | 8.15 |
| 09/28/2026 21:59 | 64 | 8.15 |
| 09/28/2026 21:59 | 44 | 8.15 |
| 09/28/2026 21:59 | 15 | 8.15 |
| 09/28/2026 21:59 | 10 | 8.15 |
| 09/28/2026 21:59 | 56 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.155 |
| 09/28/2026 21:59 | 100 | 8.155 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 430 | 8.16 |
| 09/28/2026 21:59 | 132 | 8.16 |
| 09/28/2026 21:59 | 205 | 8.16 |
| 09/28/2026 21:59 | 195 | 8.16 |
| 09/28/2026 21:59 | 25 | 8.16 |
| 09/28/2026 21:59 | 100 | 8.16 |
| 09/28/2026 21:59 | 75 | 8.16 |
| 09/28/2026 21:59 | 40 | 8.15 |
| 09/28/2026 21:59 | 6 | 8.15 |
| 09/28/2026 21:59 | 700 | 8.15 |
| 09/28/2026 21:59 | 4 | 8.15 |
| 09/28/2026 21:59 | 91 | 8.15 |
| 09/28/2026 21:59 | 4 | 8.15 |
| 09/28/2026 21:59 | 68 | 8.15 |
| 09/28/2026 21:59 | 90 | 8.15 |
| 09/28/2026 21:59 | 90 | 8.15 |
| 09/28/2026 21:59 | 84 | 8.15 |
| 09/28/2026 21:59 | 50 | 8.15 |
| 09/28/2026 21:59 | 13 | 8.15 |
| 09/28/2026 21:59 | 54 | 8.15 |
| 09/28/2026 21:59 | 55 | 8.15 |
| 09/28/2026 21:59 | 200 | 8.15 |
| 09/28/2026 21:59 | 200 | 8.15 |
| 09/28/2026 21:59 | 958 | 8.15 |
| 09/28/2026 21:59 | 1242 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 28 | 8.15 |
| 09/28/2026 21:59 | 400 | 8.15 |
| 09/28/2026 21:59 | 168 | 8.15 |
| 09/28/2026 21:59 | 1 | 8.15 |
| 09/28/2026 21:59 | 13 | 8.15 |
| 09/28/2026 21:59 | 53 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.15 |
| 09/28/2026 21:59 | 100 | 8.145 |
| 09/28/2026 21:59 | 25 | 8.145 |
| 09/28/2026 21:59 | 75 | 8.145 |
| 09/28/2026 21:59 | 100 | 8.14 |
| 09/28/2026 21:59 | 100 | 8.14 |
| 09/28/2026 21:59 | 35 | 8.14 |
| 09/28/2026 21:59 | 165 | 8.14 |
| 09/28/2026 21:59 | 200 | 8.14 |
| 09/28/2026 21:59 | 100 | 8.14 |
| 09/28/2026 21:59 | 49 | 8.14 |
| 09/28/2026 21:59 | 48 | 8.14 |
| 09/28/2026 21:59 | 3 | 8.14 |
| 09/28/2026 21:59 | 30 | 8.14 |
| 09/28/2026 21:59 | 100 | 8.14 |
| 09/28/2026 21:59 | 100 | 8.14 |
| 09/28/2026 21:59 | 405 | 8.14 |
| 09/28/2026 21:59 | 195 | 8.14 |
| 09/28/2026 21:59 | 145 | 8.14 |
| 09/28/2026 21:58 | 5 | 8.14 |
| 09/28/2026 21:58 | 50 | 8.14 |
| 09/28/2026 21:58 | 57 | 8.15 |
| 09/28/2026 21:58 | 50 | 8.15 |
| 09/28/2026 21:58 | 100 | 8.15 |
| 09/28/2026 21:58 | 159 | 8.15 |
| 09/28/2026 21:58 | 41 | 8.15 |
| 09/28/2026 21:58 | 100 | 8.15 |
| 09/28/2026 21:58 | 200 | 8.15 |
| 09/28/2026 21:58 | 100 | 8.145 |
| 09/28/2026 21:58 | 60 | 8.15 |
| 09/28/2026 21:58 | 120 | 8.15 |
| 09/28/2026 21:58 | 12 | 8.15 |
| 09/28/2026 21:58 | 10 | 8.15 |
| 09/28/2026 21:58 | 100 | 8.15 |
| 09/28/2026 21:58 | 100 | 8.15 |
| 09/28/2026 21:58 | 51 | 8.15 |
| 09/28/2026 21:58 | 12 | 8.15 |
| 09/28/2026 21:58 | 53 | 8.15 |
| 09/28/2026 21:58 | 96 | 8.15 |
| 09/28/2026 21:58 | 56 | 8.15 |
| 09/28/2026 21:58 | 100 | 8.15 |
| 09/28/2026 21:58 | 48 | 8.15 |
| 09/28/2026 21:58 | 140 | 8.15 |
| 09/28/2026 21:58 | 5 | 8.15 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 61 | 8.16 |
| 09/28/2026 21:58 | 9 | 8.16 |
| 09/28/2026 21:58 | 141 | 8.16 |
| 09/28/2026 21:58 | 113 | 8.16 |
| 09/28/2026 21:58 | 36 | 8.16 |
| 09/28/2026 21:58 | 93 | 8.16 |
| 09/28/2026 21:58 | 7 | 8.16 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 100 | 8.16 |
| 09/28/2026 21:58 | 61 | 8.16 |
| 09/28/2026 21:58 | 31 | 8.16 |
| 09/28/2026 21:58 | 79 | 8.16 |
| 09/28/2026 21:58 | 31 | 8.16 |
| 09/28/2026 21:58 | 125 | 8.16 |
| 09/28/2026 21:58 | 200 | 8.16 |
| 09/28/2026 21:58 | 72 | 8.16 |
| 09/28/2026 21:57 | 100 | 8.16 |
| 09/28/2026 21:57 | 600 | 8.16 |
| 09/28/2026 21:57 | 100 | 8.16 |
| 09/28/2026 21:57 | 199 | 8.16 |
| 09/28/2026 21:57 | 48 | 8.17 |
| 09/28/2026 21:57 | 100 | 8.17 |
| 09/28/2026 21:57 | 200 | 8.17 |
| 09/28/2026 21:57 | 200 | 8.17 |
| 09/28/2026 21:57 | 53 | 8.17 |
| 09/28/2026 21:57 | 43 | 8.17 |
| 09/28/2026 21:57 | 69 | 8.17 |
| 09/28/2026 21:57 | 59 | 8.17 |
| 09/28/2026 21:57 | 60 | 8.17 |
| 09/28/2026 21:57 | 100 | 8.17 |
| 09/28/2026 21:57 | 53 | 8.17 |
| 09/28/2026 21:57 | 29 | 8.17 |
| 09/28/2026 21:57 | 53 | 8.17 |
| 09/28/2026 21:57 | 182 | 8.17 |
| 09/28/2026 21:57 | 18 | 8.17 |
| 09/28/2026 21:57 | 29 | 8.17 |
| 09/28/2026 21:57 | 69 | 8.17 |
| 09/28/2026 21:57 | 1 | 8.17 |
| 09/28/2026 21:57 | 1 | 8.17 |
| 09/28/2026 21:57 | 100 | 8.18 |
| 09/28/2026 21:57 | 100 | 8.18 |
| 09/28/2026 21:57 | 48 | 8.18 |
| 09/28/2026 21:57 | 52 | 8.18 |
| 09/28/2026 21:57 | 100 | 8.18 |
| 09/28/2026 21:57 | 344 | 8.18 |
| 09/28/2026 21:57 | 100 | 8.18 |
| 09/28/2026 21:57 | 100 | 8.18 |
| 09/28/2026 21:57 | 6 | 8.18 |
| 09/28/2026 21:57 | 48 | 8.18 |
| 09/28/2026 21:57 | 11 | 8.18 |
| 09/28/2026 21:57 | 10 | 8.18 |
| 09/28/2026 21:57 | 100 | 8.18 |
| 09/28/2026 21:57 | 100 | 8.18 |
| 09/28/2026 21:57 | 159 | 8.18 |
| 09/28/2026 21:57 | 59 | 8.18 |
| 09/28/2026 21:57 | 435 | 8.18 |
| 09/28/2026 21:57 | 100 | 8.185 |
| 09/28/2026 21:56 | 100 | 8.19 |
| 09/28/2026 21:56 | 74 | 8.18 |
| 09/28/2026 21:56 | 26 | 8.18 |
| 09/28/2026 21:56 | 60 | 8.18 |
| 09/28/2026 21:56 | 36 | 8.18 |
| 09/28/2026 21:56 | 43 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 200 | 8.18 |
| 09/28/2026 21:56 | 19 | 8.18 |
| 09/28/2026 21:56 | 16 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 200 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 5346 | 8.18 |
| 09/28/2026 21:56 | 48 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 48 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 20 | 8.18 |
| 09/28/2026 21:56 | 200 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 200 | 8.18 |
| 09/28/2026 21:56 | 57 | 8.18 |
| 09/28/2026 21:56 | 5 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 54 | 8.18 |
| 09/28/2026 21:56 | 61 | 8.18 |
| 09/28/2026 21:56 | 13 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:56 | 23 | 8.18 |
| 09/28/2026 21:56 | 100 | 8.18 |
| 09/28/2026 21:55 | 100 | 8.17 |
| 09/28/2026 21:55 | 27 | 8.17 |
| 09/28/2026 21:55 | 5 | 8.17 |
| 09/28/2026 21:55 | 100 | 8.17 |
| 09/28/2026 21:55 | 135 | 8.17 |
| 09/28/2026 21:55 | 165 | 8.17 |
| 09/28/2026 21:55 | 100 | 8.18 |
| 09/28/2026 21:55 | 6 | 8.18 |
| 09/28/2026 21:55 | 100 | 8.18 |
| 09/28/2026 21:55 | 300 | 8.18 |
| 09/28/2026 21:55 | 100 | 8.18 |
| 09/28/2026 21:55 | 100 | 8.18 |
| 09/28/2026 21:55 | 100 | 8.17 |
| 09/28/2026 21:55 | 100 | 8.17 |
| 09/28/2026 21:55 | 200 | 8.17 |
| 09/28/2026 21:55 | 100 | 8.17 |
| 09/28/2026 21:55 | 36 | 8.17 |
| 09/28/2026 21:55 | 200 | 8.17 |
| 09/28/2026 21:55 | 47 | 8.17 |
| 09/28/2026 21:55 | 47 | 8.17 |
| 09/28/2026 21:55 | 3 | 8.17 |
| 09/28/2026 21:55 | 200 | 8.17 |
| 09/28/2026 21:55 | 100 | 8.17 |
| 09/28/2026 21:55 | 100 | 8.17 |
| 09/28/2026 21:55 | 200 | 8.17 |
| 09/28/2026 21:55 | 100 | 8.165 |
| 09/28/2026 21:55 | 8 | 8.165 |
| 09/28/2026 21:54 | 1 | 8.16 |
| 09/28/2026 21:54 | 200 | 8.16 |
| 09/28/2026 21:54 | 105 | 8.17 |
| 09/28/2026 21:54 | 95 | 8.17 |
| 09/28/2026 21:54 | 100 | 8.17 |
| 09/28/2026 21:54 | 5 | 8.17 |
| 09/28/2026 21:54 | 100 | 8.18 |
| 09/28/2026 21:54 | 100 | 8.18 |
| 09/28/2026 21:53 | 8 | 8.185 |
| 09/28/2026 21:53 | 12 | 8.19 |
| 09/28/2026 21:53 | 188 | 8.19 |
| 09/28/2026 21:53 | 12 | 8.19 |
| 09/28/2026 21:53 | 100 | 8.20 |
| 09/28/2026 21:53 | 6 | 8.20 |
| 09/28/2026 21:53 | 122 | 8.20 |
| 09/28/2026 21:53 | 122 | 8.20 |
| 09/28/2026 21:53 | 100 | 8.20 |
| 09/28/2026 21:53 | 17 | 8.205 |
| 09/28/2026 21:53 | 10 | 8.21 |
| 09/28/2026 21:53 | 90 | 8.21 |
| 09/28/2026 21:51 | 100 | 8.21 |
| 09/28/2026 21:49 | 17 | 8.20 |
| 09/28/2026 21:49 | 10 | 8.20 |
| 09/28/2026 21:48 | 8 | 8.21 |
| 09/28/2026 21:48 | 92 | 8.21 |
| 09/28/2026 21:48 | 11 | 8.21 |
| 09/28/2026 21:48 | 43 | 8.21 |
| 09/28/2026 21:48 | 100 | 8.21 |
| 09/28/2026 21:48 | 122 | 8.21 |
| 09/28/2026 21:48 | 635 | 8.21 |
| 09/28/2026 21:48 | 12 | 8.21 |
| 09/28/2026 21:48 | 325 | 8.21 |
| 09/28/2026 21:48 | 100 | 8.22 |
| 09/28/2026 21:48 | 84 | 8.22 |
| 09/28/2026 21:47 | 38 | 8.22 |
| 09/28/2026 21:47 | 42 | 8.22 |
| 09/28/2026 21:46 | 90 | 8.225 |
| 09/28/2026 21:46 | 20 | 8.22 |
| 09/28/2026 21:45 | 50 | 8.225 |
| 09/28/2026 21:45 | 75 | 8.225 |
| 09/28/2026 21:45 | 75 | 8.225 |
| 09/28/2026 21:45 | 75 | 8.225 |
| 09/28/2026 21:45 | 75 | 8.225 |
| 09/28/2026 21:45 | 75 | 8.225 |
| 09/28/2026 21:45 | 75 | 8.225 |
| 09/28/2026 21:45 | 100 | 8.23 |
| 09/28/2026 21:44 | 20 | 8.22 |
| 09/28/2026 21:43 | 55 | 8.22 |
| 09/28/2026 21:42 | 20 | 8.22 |
| 09/28/2026 21:42 | 90 | 8.22 |
| 09/28/2026 21:40 | 42 | 8.23 |
| 09/28/2026 21:40 | 54 | 8.23 |
| 09/28/2026 21:40 | 46 | 8.23 |
| 09/28/2026 21:40 | 80 | 8.23 |
| 09/28/2026 21:40 | 20 | 8.23 |
| 09/28/2026 21:39 | 99 | 8.24 |
| 09/28/2026 21:39 | 122 | 8.24 |
| 09/28/2026 21:39 | 122 | 8.24 |
| 09/28/2026 21:39 | 100 | 8.24 |
| 09/28/2026 21:39 | 10 | 8.24 |
| 09/28/2026 21:39 | 5 | 8.24 |
| 09/28/2026 21:39 | 2 | 8.24 |
| 09/28/2026 21:39 | 8 | 8.24 |
| 09/28/2026 21:39 | 90 | 8.24 |
| 09/28/2026 21:38 | 100 | 8.245 |
| 09/28/2026 21:38 | 5 | 8.25 |
| 09/28/2026 21:38 | 47 | 8.25 |
| 09/28/2026 21:38 | 35 | 8.25 |
| 09/28/2026 21:38 | 5 | 8.25 |
| 09/28/2026 21:38 | 100 | 8.26 |
| 09/28/2026 21:38 | 114 | 8.26 |
| 09/28/2026 21:37 | 58 | 8.26 |
| 09/28/2026 21:37 | 18 | 8.26 |
| 09/28/2026 21:37 | 2 | 8.26 |
| 09/28/2026 21:37 | 12 | 8.26 |
| 09/28/2026 21:36 | 90 | 8.27 |
| 09/28/2026 21:35 | 98 | 8.26 |
| 09/28/2026 21:35 | 2 | 8.26 |
| 09/28/2026 21:32 | 7 | 8.27 |
| 09/28/2026 21:32 | 100 | 8.27 |
| 09/28/2026 21:31 | 90 | 8.28 |
| 09/28/2026 21:31 | 100 | 8.28 |
| 09/28/2026 21:31 | 6 | 8.27 |
| 09/28/2026 21:31 | 2 | 8.27 |
| 09/28/2026 21:31 | 100 | 8.27 |
| 09/28/2026 21:31 | 22 | 8.28 |
| 09/28/2026 21:31 | 100 | 8.28 |
| 09/28/2026 21:31 | 100 | 8.28 |
| 09/28/2026 21:29 | 100 | 8.29 |
| 09/28/2026 21:29 | 100 | 8.29 |
| 09/28/2026 21:29 | 100 | 8.29 |
| 09/28/2026 21:29 | 100 | 8.29 |
| 09/28/2026 21:29 | 100 | 8.30 |
| 09/28/2026 21:29 | 100 | 8.30 |
| 09/28/2026 21:29 | 100 | 8.29 |
| 09/28/2026 21:29 | 100 | 8.29 |
| 09/28/2026 21:29 | 100 | 8.29 |
| 09/28/2026 21:29 | 63 | 8.27 |
| 09/28/2026 21:29 | 49 | 8.27 |
| 09/28/2026 21:29 | 80 | 8.26 |
| 09/28/2026 21:29 | 16 | 8.26 |
| 09/28/2026 21:29 | 20 | 8.25 |
| 09/28/2026 21:25 | 19 | 8.24 |
| 09/28/2026 21:25 | 100 | 8.24 |
| 09/28/2026 21:25 | 28 | 8.23 |
| 09/28/2026 21:25 | 62 | 8.23 |
| 09/28/2026 21:21 | 18 | 8.23 |
| 09/28/2026 21:21 | 100 | 8.22 |
| 09/28/2026 21:19 | 100 | 8.22 |
| 09/28/2026 21:19 | 40 | 8.22 |
| 09/28/2026 21:13 | 89 | 8.23 |
| 09/28/2026 21:13 | 100 | 8.23 |
| 09/28/2026 21:12 | 1 | 8.23 |
| 09/28/2026 21:11 | 90 | 8.245 |
| 09/28/2026 21:09 | 25 | 8.25 |
| 09/28/2026 21:09 | 15 | 8.25 |
| 09/28/2026 21:09 | 100 | 8.25 |
| 09/28/2026 21:09 | 100 | 8.25 |
| 09/28/2026 21:09 | 100 | 8.25 |
| 09/28/2026 21:09 | 80 | 8.24 |
| 09/28/2026 21:09 | 20 | 8.24 |
| 09/28/2026 21:09 | 1 | 8.24 |
| 09/28/2026 21:09 | 100 | 8.24 |
| 09/28/2026 21:09 | 19 | 8.24 |
| 09/28/2026 21:07 | 200 | 8.23 |
| 09/28/2026 21:06 | 1 | 8.23 |
| 09/28/2026 21:05 | 132 | 8.23 |
| 09/28/2026 21:05 | 100 | 8.23 |
| 09/28/2026 21:05 | 10 | 8.23 |
| 09/28/2026 21:05 | 1 | 8.23 |
| 09/28/2026 21:03 | 100 | 8.24 |
| 09/28/2026 21:03 | 122 | 8.24 |
| 09/28/2026 21:03 | 5 | 8.24 |
| 09/28/2026 21:03 | 6 | 8.24 |
| 09/28/2026 21:03 | 5 | 8.24 |
| 09/28/2026 21:03 | 10 | 8.24 |
| 09/28/2026 21:03 | 10 | 8.24 |
| 09/28/2026 21:03 | 2 | 8.24 |
| 09/28/2026 21:03 | 5 | 8.24 |
| 09/28/2026 21:03 | 122 | 8.25 |
| 09/28/2026 21:03 | 132 | 8.25 |
| 09/28/2026 21:03 | 122 | 8.25 |
| 09/28/2026 21:03 | 1 | 8.25 |
| 09/28/2026 21:00 | 100 | 8.26 |
| 09/28/2026 21:00 | 100 | 8.26 |
| 09/28/2026 21:00 | 2 | 8.26 |
| 09/28/2026 21:00 | 48 | 8.26 |
| 09/28/2026 21:00 | 15 | 8.26 |
| 09/28/2026 21:00 | 37 | 8.26 |
| 09/28/2026 21:00 | 95 | 8.26 |
| 09/28/2026 21:00 | 5 | 8.26 |
| 09/28/2026 21:00 | 200 | 8.26 |
| 09/28/2026 20:54 | 100 | 8.27 |
| 09/28/2026 20:54 | 20 | 8.27 |
| 09/28/2026 20:54 | 100 | 8.27 |
| 09/28/2026 20:53 | 2 | 8.27 |
| 09/28/2026 20:52 | 121 | 8.28 |
| 09/28/2026 20:52 | 94 | 8.28 |
| 09/28/2026 20:52 | 121 | 8.28 |
| 09/28/2026 20:52 | 20 | 8.28 |
| 09/28/2026 20:51 | 100 | 8.285 |
| 09/28/2026 20:49 | 100 | 8.285 |
| 09/28/2026 20:49 | 1 | 8.29 |
| 09/28/2026 20:49 | 100 | 8.285 |
| 09/28/2026 20:49 | 30 | 8.29 |
| 09/28/2026 20:48 | 9 | 8.30 |
| 09/28/2026 20:48 | 1 | 8.30 |
| 09/28/2026 20:48 | 90 | 8.30 |
| 09/28/2026 20:48 | 90 | 8.30 |
| 09/28/2026 20:48 | 100 | 8.30 |
| 09/28/2026 20:48 | 90 | 8.30 |
| 09/28/2026 20:38 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 200 | 8.29 |
| 09/28/2026 20:37 | 200 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 15 | 8.29 |
| 09/28/2026 20:37 | 6 | 8.29 |
| 09/28/2026 20:37 | 15 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 5 | 8.29 |
| 09/28/2026 20:37 | 121 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 100 | 8.29 |
| 09/28/2026 20:37 | 5 | 8.30 |
| 09/28/2026 20:37 | 100 | 8.30 |
| 09/28/2026 20:37 | 200 | 8.30 |
| 09/28/2026 20:37 | 11 | 8.30 |
| 09/28/2026 20:35 | 100 | 8.315 |
| 09/28/2026 20:35 | 200 | 8.31 |
| 09/28/2026 20:35 | 1 | 8.31 |
| 09/28/2026 20:35 | 99 | 8.31 |
| 09/28/2026 20:32 | 10 | 8.31 |
| 09/28/2026 20:32 | 90 | 8.31 |
| 09/28/2026 20:30 | 1 | 8.30 |
| 09/28/2026 20:30 | 15 | 8.30 |
| 09/28/2026 20:30 | 42 | 8.30 |
| 09/28/2026 20:30 | 11 | 8.30 |
| 09/28/2026 20:30 | 68 | 8.30 |
| 09/28/2026 20:30 | 121 | 8.30 |
| 09/28/2026 20:21 | 30 | 8.31 |
| 09/28/2026 20:16 | 86 | 8.31 |
| 09/28/2026 20:16 | 14 | 8.31 |
| 09/28/2026 20:16 | 18 | 8.31 |
| 09/28/2026 20:16 | 100 | 8.30 |
| 09/28/2026 20:16 | 6 | 8.30 |
| 09/28/2026 20:16 | 13 | 8.30 |
| 09/28/2026 20:16 | 28 | 8.30 |
| 09/28/2026 20:16 | 90 | 8.30 |
| 09/28/2026 20:16 | 5 | 8.30 |
| 09/28/2026 20:16 | 10 | 8.30 |
| 09/28/2026 20:16 | 5 | 8.30 |
| 09/28/2026 20:16 | 5 | 8.30 |
| 09/28/2026 20:16 | 100 | 8.30 |
| 09/28/2026 20:16 | 75 | 8.305 |
| 09/28/2026 20:16 | 215 | 8.305 |
| 09/28/2026 20:16 | 100 | 8.31 |
| 09/28/2026 20:16 | 6 | 8.31 |
| 09/28/2026 20:16 | 100 | 8.31 |
| 09/28/2026 20:16 | 100 | 8.31 |
| 09/28/2026 20:16 | 5 | 8.31 |
| 09/28/2026 20:16 | 200 | 8.31 |
| 09/28/2026 20:15 | 100 | 8.32 |
| 09/28/2026 20:15 | 30 | 8.32 |
| 09/28/2026 20:15 | 300 | 8.325 |
| 09/28/2026 20:15 | 100 | 8.33 |
| 09/28/2026 20:08 | 100 | 8.32 |
| 09/28/2026 20:01 | 21 | 8.32 |
| 09/28/2026 20:01 | 8 | 8.32 |
| 09/28/2026 20:01 | 92 | 8.32 |
| 09/28/2026 20:01 | 100 | 8.32 |
| 09/28/2026 19:58 | 10 | 8.33 |
| 09/28/2026 19:58 | 100 | 8.32 |
| 09/28/2026 19:58 | 70 | 8.32 |
| 09/28/2026 19:58 | 100 | 8.32 |
| 09/28/2026 19:58 | 100 | 8.32 |
| 09/28/2026 19:58 | 100 | 8.32 |
| 09/28/2026 19:58 | 47 | 8.32 |
| 09/28/2026 19:57 | 10 | 8.31 |
| 09/28/2026 19:56 | 10 | 8.31 |
| 09/28/2026 19:55 | 10 | 8.31 |
| 09/28/2026 19:55 | 121 | 8.31 |
| 09/28/2026 19:55 | 98 | 8.31 |
| 09/28/2026 19:55 | 121 | 8.31 |
| 09/28/2026 19:55 | 121 | 8.31 |
| 09/28/2026 19:55 | 60 | 8.31 |
| 09/28/2026 19:55 | 10 | 8.31 |
| 09/28/2026 19:55 | 100 | 8.315 |
| 09/28/2026 19:54 | 24 | 8.315 |
| 09/28/2026 19:54 | 75 | 8.315 |
| 09/28/2026 19:54 | 12 | 8.32 |
| 09/28/2026 19:54 | 43 | 8.32 |
| 09/28/2026 19:54 | 6 | 8.32 |
| 09/28/2026 19:54 | 5 | 8.32 |
| 09/28/2026 19:54 | 42 | 8.32 |
| 09/28/2026 19:54 | 100 | 8.325 |
| 09/28/2026 19:52 | 10 | 8.325 |
| 09/28/2026 19:51 | 12 | 8.325 |
| 09/28/2026 19:48 | 100 | 8.32 |
| 09/28/2026 19:48 | 40 | 8.32 |
| 09/28/2026 19:48 | 30 | 8.32 |
| 09/28/2026 19:48 | 18 | 8.32 |
| 09/28/2026 19:47 | 100 | 8.315 |
| 09/28/2026 19:45 | 52 | 8.32 |
| 09/28/2026 19:45 | 100 | 8.32 |
| 09/28/2026 19:45 | 100 | 8.315 |
| 09/28/2026 19:44 | 225 | 8.32 |
| 09/28/2026 19:44 | 75 | 8.32 |
| 09/28/2026 19:44 | 5 | 8.32 |
| 09/28/2026 19:44 | 5 | 8.32 |
| 09/28/2026 19:44 | 10 | 8.32 |
| 09/28/2026 19:44 | 21 | 8.32 |
| 09/28/2026 19:44 | 12 | 8.32 |
| 09/28/2026 19:44 | 100 | 8.32 |
| 09/28/2026 19:44 | 100 | 8.325 |
| 09/28/2026 19:44 | 72 | 8.33 |
| 09/28/2026 19:41 | 100 | 8.33 |
| 09/28/2026 19:41 | 100 | 8.335 |
| 09/28/2026 19:40 | 80 | 8.335 |
| 09/28/2026 19:40 | 100 | 8.33 |
| 09/28/2026 19:40 | 70 | 8.33 |
| 09/28/2026 19:39 | 100 | 8.335 |
| 09/28/2026 19:39 | 1 | 8.335 |
| 09/28/2026 19:36 | 31 | 8.34 |
| 09/28/2026 19:35 | 90 | 8.34 |
| 09/28/2026 19:35 | 100 | 8.34 |
| 09/28/2026 19:35 | 43 | 8.33 |
| 09/28/2026 19:33 | 100 | 8.34 |
| 09/28/2026 19:32 | 100 | 8.345 |
| 09/28/2026 19:32 | 100 | 8.34 |
| 09/28/2026 19:32 | 40 | 8.34 |
| 09/28/2026 19:32 | 100 | 8.34 |
| 09/28/2026 19:31 | 37 | 8.33 |
| 09/28/2026 19:31 | 1 | 8.33 |
| 09/28/2026 19:31 | 100 | 8.33 |
| 09/28/2026 19:31 | 10 | 8.33 |
| 09/28/2026 19:31 | 86 | 8.33 |
| 09/28/2026 19:31 | 14 | 8.33 |
| 09/28/2026 19:31 | 5 | 8.33 |
| 09/28/2026 19:27 | 70 | 8.34 |
| 09/28/2026 19:27 | 120 | 8.34 |
| 09/28/2026 19:27 | 51 | 8.34 |
| 09/28/2026 19:23 | 31 | 8.35 |
| 09/28/2026 19:23 | 69 | 8.35 |
| 09/28/2026 19:23 | 57 | 8.35 |
| 09/28/2026 19:23 | 12 | 8.35 |
| 09/28/2026 19:23 | 65 | 8.35 |
| 09/28/2026 19:23 | 43 | 8.35 |
| 09/28/2026 19:23 | 57 | 8.35 |
| 09/28/2026 19:20 | 1 | 8.35 |
| 09/28/2026 19:20 | 1 | 8.35 |
| 09/28/2026 19:18 | 11 | 8.365 |
| 09/28/2026 19:17 | 14 | 8.37 |
| 09/28/2026 19:15 | 1 | 8.37 |
| 09/28/2026 19:15 | 12 | 8.37 |
| 09/28/2026 19:15 | 100 | 8.36 |
| 09/28/2026 19:15 | 20 | 8.36 |
| 09/28/2026 19:15 | 20 | 8.37 |
| 09/28/2026 19:15 | 100 | 8.38 |
| 09/28/2026 19:14 | 88 | 8.40 |
| 09/28/2026 19:14 | 100 | 8.39 |
| 09/28/2026 19:14 | 100 | 8.39 |
| 09/28/2026 19:14 | 100 | 8.39 |
| 09/28/2026 19:13 | 100 | 8.37 |
| 09/28/2026 19:13 | 12 | 8.37 |
| 09/28/2026 19:12 | 20 | 8.38 |
| 09/28/2026 19:12 | 12 | 8.37 |
| 09/28/2026 19:12 | 7 | 8.36 |
| 09/28/2026 19:12 | 21 | 8.36 |
| 09/28/2026 19:12 | 79 | 8.36 |
| 09/28/2026 19:12 | 43 | 8.36 |
| 09/28/2026 19:12 | 43 | 8.36 |
| 09/28/2026 19:12 | 5 | 8.36 |
| 09/28/2026 19:12 | 5 | 8.36 |
| 09/28/2026 19:12 | 5 | 8.36 |
| 09/28/2026 19:12 | 20 | 8.36 |
| 09/28/2026 19:12 | 90 | 8.37 |
| 09/28/2026 19:12 | 200 | 8.37 |
| 09/28/2026 19:12 | 5 | 8.37 |
| 09/28/2026 19:12 | 100 | 8.37 |
| 09/28/2026 19:12 | 100 | 8.37 |
| 09/28/2026 19:11 | 26 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.38 |
| 09/28/2026 19:11 | 100 | 8.38 |
| 09/28/2026 19:11 | 75 | 8.37 |
| 09/28/2026 19:11 | 20 | 8.37 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.355 |
| 09/28/2026 19:11 | 100 | 8.355 |
| 09/28/2026 19:11 | 250 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.33 |
| 09/28/2026 19:10 | 50 | 8.325 |
| 09/28/2026 19:08 | 100 | 8.325 |
| 09/28/2026 19:07 | 75 | 8.325 |
| 09/28/2026 19:07 | 75 | 8.325 |
| 09/28/2026 19:06 | 100 | 8.32 |
| 09/28/2026 19:04 | 100 | 8.32 |
| 09/28/2026 19:04 | 100 | 8.32 |
| 09/28/2026 19:04 | 100 | 8.33 |
| 09/28/2026 19:04 | 12 | 8.33 |
| 09/28/2026 19:04 | 28 | 8.33 |
| 09/28/2026 19:04 | 100 | 8.32 |
| 09/28/2026 19:04 | 50 | 8.32 |
| 09/28/2026 19:03 | 50 | 8.315 |
| 09/28/2026 19:03 | 75 | 8.315 |
| 09/28/2026 19:00 | 50 | 8.315 |
| 09/28/2026 19:00 | 100 | 8.32 |
| 09/28/2026 19:00 | 56 | 8.32 |
| 09/28/2026 19:00 | 75 | 8.325 |
| 09/28/2026 19:00 | 75 | 8.325 |
| 09/28/2026 18:58 | 50 | 8.325 |
| 09/28/2026 18:57 | 100 | 8.325 |
| 09/28/2026 18:57 | 100 | 8.325 |
| 09/28/2026 18:55 | 100 | 8.325 |
| 09/28/2026 18:54 | 100 | 8.32 |
| 09/28/2026 18:54 | 50 | 8.31 |
| 09/28/2026 18:51 | 50 | 8.30 |
| 09/28/2026 18:48 | 59 | 8.30 |
| 09/28/2026 18:48 | 58 | 8.30 |
| 09/28/2026 18:48 | 63 | 8.30 |
| 09/28/2026 18:45 | 25 | 8.32 |
| 09/28/2026 18:45 | 75 | 8.32 |
| 09/28/2026 18:45 | 27 | 8.32 |
| 09/28/2026 18:44 | 100 | 8.31 |
| 09/28/2026 18:39 | 1 | 8.31 |
| 09/28/2026 18:37 | 50 | 8.33 |
| 09/28/2026 18:34 | 35 | 8.34 |
| 09/28/2026 18:34 | 5 | 8.34 |
| 09/28/2026 18:34 | 10 | 8.34 |
| 09/28/2026 18:33 | 20 | 8.35 |
| 09/28/2026 18:33 | 5 | 8.35 |
| 09/28/2026 18:32 | 48 | 8.36 |
| 09/28/2026 18:32 | 94 | 8.36 |
| 09/28/2026 18:32 | 1 | 8.36 |
| 09/28/2026 18:32 | 5 | 8.36 |
| 09/28/2026 18:32 | 100 | 8.365 |
| 09/28/2026 18:32 | 1 | 8.365 |
| 09/28/2026 18:31 | 20 | 8.37 |
| 09/28/2026 18:31 | 5 | 8.37 |
| 09/28/2026 18:31 | 12 | 8.37 |
| 09/28/2026 18:28 | 1 | 8.39 |
| 09/28/2026 18:27 | 100 | 8.38 |
| 09/28/2026 18:27 | 75 | 8.39 |
| 09/28/2026 18:27 | 75 | 8.39 |
| 09/28/2026 18:26 | 28 | 8.38 |
| 09/28/2026 18:26 | 100 | 8.385 |
| 09/28/2026 18:26 | 100 | 8.38 |
| 09/28/2026 18:26 | 49 | 8.38 |
| 09/28/2026 18:25 | 26 | 8.35 |
| 09/28/2026 18:25 | 100 | 8.34 |
| 09/28/2026 18:25 | 75 | 8.34 |
| 09/28/2026 18:22 | 100 | 8.33 |
| 09/28/2026 18:20 | 100 | 8.335 |
| 09/28/2026 18:20 | 100 | 8.33 |
| 09/28/2026 18:20 | 100 | 8.33 |
| 09/28/2026 18:20 | 2 | 8.32 |
| 09/28/2026 18:17 | 100 | 8.32 |
| 09/28/2026 18:16 | 100 | 8.32 |
| 09/28/2026 18:16 | 100 | 8.32 |
| 09/28/2026 18:16 | 300 | 8.32 |
| 09/28/2026 18:16 | 100 | 8.32 |
| 09/28/2026 18:16 | 77 | 8.32 |
| 09/28/2026 18:16 | 23 | 8.32 |
| 09/28/2026 18:16 | 100 | 8.29 |
| 09/28/2026 18:16 | 100 | 8.29 |
| 09/28/2026 18:16 | 100 | 8.29 |
| 09/28/2026 18:16 | 160 | 8.29 |
| 09/28/2026 18:15 | 75 | 8.28 |
| 09/28/2026 18:13 | 5 | 8.28 |
| 09/28/2026 18:13 | 5 | 8.28 |
| 09/28/2026 18:13 | 100 | 8.29 |
| 09/28/2026 18:13 | 5 | 8.29 |
| 09/28/2026 18:13 | 5 | 8.29 |
| 09/28/2026 18:13 | 5 | 8.29 |
| 09/28/2026 18:13 | 10 | 8.29 |
| 09/28/2026 18:13 | 47 | 8.29 |
| 09/28/2026 18:11 | 56 | 8.30 |
| 09/28/2026 18:11 | 7 | 8.30 |
| 09/28/2026 18:11 | 88 | 8.30 |
| 09/28/2026 18:11 | 49 | 8.30 |
| 09/28/2026 18:11 | 29 | 8.30 |
| 09/28/2026 18:11 | 17 | 8.30 |
| 09/28/2026 18:11 | 5 | 8.30 |
| 09/28/2026 18:11 | 12 | 8.30 |
| 09/28/2026 18:07 | 75 | 8.315 |
| 09/28/2026 18:07 | 80 | 8.31 |
| 09/28/2026 18:07 | 29 | 8.31 |
| 09/28/2026 18:07 | 2 | 8.31 |
| 09/28/2026 18:06 | 75 | 8.30 |
| 09/28/2026 18:04 | 31 | 8.30 |
| 09/28/2026 18:03 | 100 | 8.30 |
| 09/28/2026 18:03 | 53 | 8.30 |
| 09/28/2026 18:03 | 80 | 8.30 |
| 09/28/2026 18:03 | 20 | 8.30 |
| 09/28/2026 18:03 | 70 | 8.30 |
| 09/28/2026 18:02 | 80 | 8.29 |
| 09/28/2026 18:00 | 75 | 8.29 |
| 09/28/2026 17:59 | 12 | 8.28 |
| 09/28/2026 17:58 | 70 | 8.28 |
| 09/28/2026 17:51 | 25 | 8.295 |
| 09/28/2026 17:51 | 75 | 8.295 |
| 09/28/2026 17:48 | 100 | 8.29 |
| 09/28/2026 17:48 | 100 | 8.28 |
| 09/28/2026 17:48 | 400 | 8.28 |
| 09/28/2026 17:48 | 100 | 8.28 |
| 09/28/2026 17:48 | 100 | 8.28 |
| 09/28/2026 17:48 | 31 | 8.28 |
| 09/28/2026 17:48 | 100 | 8.28 |
| 09/28/2026 17:48 | 100 | 8.28 |
| 09/28/2026 17:48 | 100 | 8.27 |
| 09/28/2026 17:45 | 90 | 8.27 |
| 09/28/2026 17:43 | 21 | 8.27 |
| 09/28/2026 17:42 | 5 | 8.27 |
| 09/28/2026 17:42 | 100 | 8.27 |
| 09/28/2026 17:42 | 100 | 8.27 |
| 09/28/2026 17:42 | 100 | 8.26 |
| 09/28/2026 17:41 | 1 | 8.26 |
| 09/28/2026 17:40 | 300 | 8.265 |
| 09/28/2026 17:40 | 100 | 8.27 |
| 09/28/2026 17:37 | 38 | 8.27 |
| 09/28/2026 17:37 | 24 | 8.27 |
| 09/28/2026 17:37 | 16 | 8.27 |
| 09/28/2026 17:36 | 17 | 8.265 |
| 09/28/2026 17:33 | 57 | 8.265 |
| 09/28/2026 17:32 | 98 | 8.26 |
| 09/28/2026 17:32 | 20 | 8.26 |
| 09/28/2026 17:31 | 26 | 8.27 |
| 09/28/2026 17:31 | 37 | 8.27 |
| 09/28/2026 17:30 | 89 | 8.27 |
| 09/28/2026 17:30 | 5 | 8.27 |
| 09/28/2026 17:30 | 6 | 8.27 |
| 09/28/2026 17:30 | 80 | 8.27 |
| 09/28/2026 17:30 | 20 | 8.27 |
| 09/28/2026 17:30 | 100 | 8.28 |
| 09/28/2026 17:30 | 5 | 8.28 |
| 09/28/2026 17:30 | 109 | 8.28 |
| 09/28/2026 17:30 | 12 | 8.28 |
| 09/28/2026 17:30 | 46 | 8.28 |
| 09/28/2026 17:30 | 42 | 8.28 |
| 09/28/2026 17:28 | 26 | 8.29 |
| 09/28/2026 17:28 | 70 | 8.29 |
| 09/28/2026 17:28 | 50 | 8.29 |
| 09/28/2026 17:28 | 10 | 8.29 |
| 09/28/2026 17:28 | 26 | 8.29 |
| 09/28/2026 17:25 | 28 | 8.295 |
| 09/28/2026 17:25 | 100 | 8.30 |
| 09/28/2026 17:25 | 100 | 8.30 |
| 09/28/2026 17:25 | 76 | 8.30 |
| 09/28/2026 17:25 | 24 | 8.30 |
| 09/28/2026 17:25 | 100 | 8.30 |
| 09/28/2026 17:25 | 32 | 8.30 |
| 09/28/2026 17:25 | 44 | 8.30 |
| 09/28/2026 17:19 | 75 | 8.29 |
| 09/28/2026 17:19 | 75 | 8.29 |
| 09/28/2026 17:19 | 75 | 8.29 |
| 09/28/2026 17:18 | 75 | 8.29 |
| 09/28/2026 17:18 | 75 | 8.29 |
| 09/28/2026 17:12 | 81 | 8.295 |
| 09/28/2026 17:12 | 100 | 8.29 |
| 09/28/2026 17:12 | 26 | 8.29 |
| 09/28/2026 17:12 | 5 | 8.29 |
| 09/28/2026 17:12 | 20 | 8.29 |
| 09/28/2026 17:12 | 5 | 8.30 |
| 09/28/2026 17:12 | 116 | 8.30 |
| 09/28/2026 17:12 | 5 | 8.30 |
| 09/28/2026 17:12 | 10 | 8.30 |
| 09/28/2026 17:12 | 10 | 8.30 |
| 09/28/2026 17:12 | 43 | 8.30 |
| 09/28/2026 17:11 | 21 | 8.31 |
| 09/28/2026 17:11 | 50 | 8.31 |
| 09/28/2026 17:11 | 10 | 8.31 |
| 09/28/2026 17:11 | 200 | 8.31 |
| 09/28/2026 17:11 | 10 | 8.32 |
| 09/28/2026 17:11 | 82 | 8.32 |
| 09/28/2026 17:11 | 1 | 8.32 |
| 09/28/2026 17:08 | 100 | 8.33 |
| 09/28/2026 17:06 | 100 | 8.34 |
| 09/28/2026 17:06 | 100 | 8.34 |
| 09/28/2026 17:06 | 100 | 8.33 |
| 09/28/2026 17:05 | 76 | 8.33 |
| 09/28/2026 17:05 | 15 | 8.33 |
| 09/28/2026 17:05 | 5 | 8.33 |
| 09/28/2026 17:05 | 100 | 8.335 |
| 09/28/2026 17:03 | 21 | 8.34 |
| 09/28/2026 17:02 | 100 | 8.34 |
| 09/28/2026 17:00 | 67 | 8.34 |
| 09/28/2026 17:00 | 33 | 8.34 |
| 09/28/2026 17:00 | 100 | 8.35 |
| 09/28/2026 16:59 | 10 | 8.35 |
| 09/28/2026 16:59 | 8 | 8.35 |
| 09/28/2026 16:59 | 5 | 8.35 |
| 09/28/2026 16:59 | 2 | 8.35 |
| 09/28/2026 16:57 | 11 | 8.36 |
| 09/28/2026 16:57 | 10 | 8.36 |
| 09/28/2026 16:57 | 6 | 8.36 |
| 09/28/2026 16:57 | 15 | 8.37 |
| 09/28/2026 16:57 | 5 | 8.37 |
| 09/28/2026 16:56 | 20 | 8.38 |
| 09/28/2026 16:56 | 75 | 8.38 |
| 09/28/2026 16:55 | 80 | 8.38 |
| 09/28/2026 16:55 | 5 | 8.39 |
| 09/28/2026 16:55 | 120 | 8.39 |
| 09/28/2026 16:53 | 200 | 8.40 |
| 09/28/2026 16:53 | 19 | 8.40 |
| 09/28/2026 16:52 | 20 | 8.39 |
| 09/28/2026 16:51 | 100 | 8.40 |
| 09/28/2026 16:51 | 75 | 8.395 |
| 09/28/2026 16:51 | 75 | 8.395 |
| 09/28/2026 16:51 | 75 | 8.395 |
| 09/28/2026 16:51 | 25 | 8.385 |
| 09/28/2026 16:51 | 75 | 8.385 |
| 09/28/2026 16:51 | 4 | 8.38 |
| 09/28/2026 16:51 | 100 | 8.38 |
| 09/28/2026 16:51 | 50 | 8.38 |
| 09/28/2026 16:51 | 100 | 8.38 |
| 09/28/2026 16:51 | 120 | 8.38 |
| 09/28/2026 16:51 | 20 | 8.38 |
| 09/28/2026 16:51 | 200 | 8.38 |
| 09/28/2026 16:50 | 197 | 8.395 |
| 09/28/2026 16:50 | 100 | 8.39 |
| 09/28/2026 16:49 | 1 | 8.40 |
| 09/28/2026 16:49 | 59 | 8.40 |
| 09/28/2026 16:49 | 56 | 8.40 |
| 09/28/2026 16:48 | 3 | 8.40 |
| 09/28/2026 16:46 | 100 | 8.40 |
| 09/28/2026 16:46 | 100 | 8.40 |
| 09/28/2026 16:43 | 100 | 8.40 |
| 09/28/2026 16:43 | 12 | 8.41 |
| 09/28/2026 16:42 | 83 | 8.42 |
| 09/28/2026 16:40 | 100 | 8.43 |
| 09/28/2026 16:35 | 100 | 8.45 |
| 09/28/2026 16:30 | 60 | 8.47 |
| 09/28/2026 16:30 | 12 | 8.46 |
| 09/28/2026 16:30 | 100 | 8.46 |
| 09/28/2026 16:28 | 90 | 8.45 |
| 09/28/2026 16:25 | 100 | 8.44 |
| 09/28/2026 16:25 | 100 | 8.44 |
| 09/28/2026 16:25 | 50 | 8.44 |
| 09/28/2026 16:25 | 100 | 8.43 |
| 09/28/2026 16:25 | 100 | 8.43 |
| 09/28/2026 16:25 | 4 | 8.43 |
| 09/28/2026 16:24 | 300 | 8.42 |
| 09/28/2026 16:24 | 40 | 8.42 |
| 09/28/2026 16:17 | 100 | 8.42 |
| 09/28/2026 16:16 | 100 | 8.40 |
| 09/28/2026 16:16 | 100 | 8.40 |
| 09/28/2026 16:11 | 48 | 8.41 |
| 09/28/2026 16:11 | 1 | 8.42 |
| 09/28/2026 16:10 | 36 | 8.41 |
| 09/28/2026 16:08 | 47 | 8.41 |
| 09/28/2026 16:07 | 20 | 8.40 |
| 09/28/2026 16:07 | 100 | 8.40 |
| 09/28/2026 16:07 | 100 | 8.38 |
| 09/28/2026 16:06 | 10 | 8.37 |
| 09/28/2026 16:03 | 90 | 8.37 |
| 09/28/2026 16:01 | 5 | 8.34 |
| 09/28/2026 16:01 | 100 | 8.34 |
| 09/28/2026 16:00 | 75 | 8.33 |
| 09/28/2026 16:00 | 50 | 8.33 |
| 09/28/2026 16:00 | 25 | 8.33 |
| 09/28/2026 16:00 | 75 | 8.33 |
| 09/28/2026 15:59 | 100 | 8.33 |
| 09/28/2026 15:59 | 16 | 8.33 |
| 09/28/2026 15:58 | 2 | 8.32 |
| 09/28/2026 15:58 | 5 | 8.32 |
| 09/28/2026 15:58 | 10 | 8.33 |
| 09/28/2026 15:58 | 5 | 8.33 |
| 09/28/2026 15:58 | 6 | 8.33 |
| 09/28/2026 15:58 | 12 | 8.33 |
| 09/28/2026 15:57 | 10 | 8.37 |
| 09/28/2026 15:54 | 10 | 8.38 |
| 09/28/2026 15:48 | 3199 | 8.40 |
| 09/28/2026 15:48 | 300 | 8.40 |
| 09/28/2026 15:48 | 300 | 8.40 |
| 09/28/2026 15:48 | 300 | 8.40 |
| 09/28/2026 15:48 | 100 | 8.40 |
| 09/28/2026 15:48 | 200 | 8.40 |
| 09/28/2026 15:48 | 100 | 8.40 |
| 09/28/2026 15:48 | 300 | 8.40 |
| 09/28/2026 15:48 | 150 | 8.40 |
| 09/28/2026 15:48 | 150 | 8.40 |
| 09/28/2026 15:48 | 150 | 8.40 |
| 09/28/2026 15:48 | 300 | 8.40 |
| 09/28/2026 15:48 | 300 | 8.40 |
| 09/28/2026 15:48 | 100 | 8.40 |
| 09/28/2026 15:48 | 200 | 8.40 |
| 09/28/2026 15:48 | 800 | 8.40 |
| 09/28/2026 15:48 | 300 | 8.40 |
| 09/28/2026 15:47 | 7 | 8.42 |
| 09/28/2026 15:47 | 10 | 8.41 |
| 09/28/2026 15:47 | 52 | 8.41 |
| 09/28/2026 15:47 | 1 | 8.41 |
| 09/28/2026 15:47 | 4 | 8.41 |
| 09/28/2026 15:47 | 10 | 8.41 |
| 09/28/2026 15:38 | 10 | 8.44 |
| 09/28/2026 15:35 | 100 | 8.42 |
| 09/28/2026 15:35 | 100 | 8.42 |
| 09/28/2026 15:35 | 100 | 8.42 |
| 09/28/2026 15:34 | 10 | 8.40 |
| 09/28/2026 15:34 | 300 | 8.40 |
| 09/28/2026 15:34 | 2 | 8.42 |
| 09/28/2026 15:34 | 75 | 8.42 |
| 09/28/2026 15:34 | 75 | 8.42 |
| 09/28/2026 15:34 | 98 | 8.42 |
| 09/28/2026 15:34 | 2 | 8.41 |
| 09/28/2026 15:34 | 100 | 8.41 |
| 09/28/2026 15:34 | 16 | 8.41 |
| 09/28/2026 15:34 | 100 | 8.415 |
| 09/28/2026 15:34 | 16 | 8.41 |
| 09/28/2026 15:34 | 16 | 8.41 |
| 09/28/2026 15:34 | 284 | 8.40 |
| 09/28/2026 15:34 | 16 | 8.41 |
| 09/28/2026 15:34 | 50 | 8.41 |
| 09/28/2026 15:34 | 25 | 8.41 |
| 09/28/2026 15:34 | 75 | 8.41 |
| 09/28/2026 15:34 | 300 | 8.40 |
| 09/28/2026 15:34 | 25 | 8.41 |
| 09/28/2026 15:34 | 75 | 8.41 |
| 09/28/2026 15:34 | 300 | 8.40 |
| 09/28/2026 15:34 | 300 | 8.40 |
| 09/28/2026 15:34 | 300 | 8.40 |
| 09/28/2026 15:34 | 100 | 8.375 |
| 09/28/2026 15:32 | 43 | 8.31 |
| 09/28/2026 15:32 | 5 | 8.30 |
| 09/28/2026 15:32 | 1 | 8.30 |
| 09/28/2026 15:32 | 10 | 8.30 |
| 09/28/2026 15:32 | 42 | 8.31 |
| 09/28/2026 15:32 | 58 | 8.31 |
| 09/28/2026 15:31 | 75 | 8.41 |
| 09/28/2026 15:31 | 100 | 8.40 |
| 09/28/2026 15:30 | 90 | 8.40 |
| 09/28/2026 15:30 | 30 | 8.40 |
| 09/28/2026 15:30 | 584 | 8.41 |
| 09/28/2026 15:30 | 10 | 8.41 |
| 09/28/2026 15:30 | 100 | 8.47 |
| 09/28/2026 15:30 | 449 | 8.50 |
| 09/28/2026 15:30 | 747 | 8.50 |
| 09/28/2026 15:30 | 10527 | 8.50 |
| 09/28/2026 15:30 | 10527 | 8.50 |