Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:39:04
|
Geld
14.01.2026 -
21:45:13
|
Geld Volumen |
Brief
14.01.2026 -
21:16:47
|
Brief Volumen |
|---|---|---|---|---|
|
1'012.50
-2.00
(
-0.20% )
|
0.00
|
37 |
1'018.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:35 | 50 | 1'012.50 |
| 01/14/2026 17:30 | 148 | 1'012.50 |
| 01/14/2026 17:30 | 14 | 1'012.50 |
| 01/14/2026 17:30 | 139 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 123 | 1'012.50 |
| 01/14/2026 17:30 | 82 | 1'012.50 |
| 01/14/2026 17:30 | 48 | 1'012.50 |
| 01/14/2026 17:30 | 21 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 65 | 1'012.50 |
| 01/14/2026 17:30 | 25 | 1'012.50 |
| 01/14/2026 17:30 | 18 | 1'012.50 |
| 01/14/2026 17:30 | 25 | 1'012.50 |
| 01/14/2026 17:30 | 56 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 4 | 1'012.50 |
| 01/14/2026 17:30 | 25 | 1'012.50 |
| 01/14/2026 17:30 | 20 | 1'012.50 |
| 01/14/2026 17:30 | 5 | 1'012.50 |
| 01/14/2026 17:30 | 9 | 1'012.50 |
| 01/14/2026 17:30 | 30 | 1'012.50 |
| 01/14/2026 17:30 | 28 | 1'012.50 |
| 01/14/2026 17:30 | 21 | 1'012.50 |
| 01/14/2026 17:30 | 52 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 4 | 1'012.50 |
| 01/14/2026 17:30 | 35 | 1'012.50 |
| 01/14/2026 17:30 | 51 | 1'012.50 |
| 01/14/2026 17:30 | 264 | 1'012.50 |
| 01/14/2026 17:30 | 109 | 1'012.50 |
| 01/14/2026 17:30 | 35 | 1'012.50 |
| 01/14/2026 17:30 | 4 | 1'012.50 |
| 01/14/2026 17:30 | 238 | 1'012.50 |
| 01/14/2026 17:30 | 49 | 1'012.50 |
| 01/14/2026 17:30 | 30 | 1'012.50 |
| 01/14/2026 17:30 | 9 | 1'012.50 |
| 01/14/2026 17:30 | 403 | 1'012.50 |
| 01/14/2026 17:30 | 3 | 1'012.50 |
| 01/14/2026 17:30 | 29 | 1'012.50 |
| 01/14/2026 17:30 | 49 | 1'012.50 |
| 01/14/2026 17:30 | 34 | 1'012.50 |
| 01/14/2026 17:30 | 35 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 156 | 1'012.50 |
| 01/14/2026 17:30 | 318 | 1'012.50 |
| 01/14/2026 17:30 | 640 | 1'012.50 |
| 01/14/2026 17:30 | 419 | 1'012.50 |
| 01/14/2026 17:30 | 221 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 49 | 1'012.50 |
| 01/14/2026 17:30 | 31 | 1'012.50 |
| 01/14/2026 17:30 | 4 | 1'012.50 |
| 01/14/2026 17:30 | 35 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 28 | 1'012.50 |
| 01/14/2026 17:30 | 138 | 1'012.50 |
| 01/14/2026 17:30 | 49 | 1'012.50 |
| 01/14/2026 17:30 | 39 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 15 | 1'012.50 |
| 01/14/2026 17:30 | 22 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 63 | 1'012.50 |
| 01/14/2026 17:30 | 18 | 1'012.50 |
| 01/14/2026 17:30 | 22 | 1'012.50 |
| 01/14/2026 17:30 | 7 | 1'012.50 |
| 01/14/2026 17:30 | 19 | 1'012.50 |
| 01/14/2026 17:30 | 235 | 1'012.50 |
| 01/14/2026 17:30 | 7 | 1'012.50 |
| 01/14/2026 17:30 | 7 | 1'012.50 |
| 01/14/2026 17:30 | 64 | 1'012.50 |
| 01/14/2026 17:30 | 219 | 1'012.50 |
| 01/14/2026 17:30 | 73 | 1'012.50 |
| 01/14/2026 17:30 | 71 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 3 | 1'012.50 |
| 01/14/2026 17:30 | 99 | 1'012.50 |
| 01/14/2026 17:30 | 102 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 61 | 1'012.50 |
| 01/14/2026 17:30 | 12 | 1'012.50 |
| 01/14/2026 17:30 | 72 | 1'012.50 |
| 01/14/2026 17:30 | 11 | 1'012.50 |
| 01/14/2026 17:30 | 79 | 1'012.50 |
| 01/14/2026 17:30 | 126 | 1'012.50 |
| 01/14/2026 17:30 | 632 | 1'012.50 |
| 01/14/2026 17:30 | 57 | 1'012.50 |
| 01/14/2026 17:30 | 642 | 1'012.50 |
| 01/14/2026 17:30 | 49 | 1'012.50 |
| 01/14/2026 17:30 | 37 | 1'012.50 |
| 01/14/2026 17:30 | 38 | 1'012.50 |
| 01/14/2026 17:30 | 114 | 1'012.50 |
| 01/14/2026 17:30 | 193 | 1'012.50 |
| 01/14/2026 17:30 | 643 | 1'012.50 |
| 01/14/2026 17:30 | 13 | 1'012.50 |
| 01/14/2026 17:30 | 643 | 1'012.50 |
| 01/14/2026 17:30 | 643 | 1'012.50 |
| 01/14/2026 17:30 | 254 | 1'012.50 |
| 01/14/2026 17:30 | 298 | 1'012.50 |
| 01/14/2026 17:30 | 157 | 1'012.50 |
| 01/14/2026 17:30 | 22 | 1'012.50 |
| 01/14/2026 17:30 | 22 | 1'012.50 |
| 01/14/2026 17:30 | 22 | 1'012.50 |
| 01/14/2026 17:30 | 22 | 1'012.50 |
| 01/14/2026 17:30 | 22 | 1'012.50 |
| 01/14/2026 17:30 | 40 | 1'012.50 |
| 01/14/2026 17:30 | 7 | 1'012.50 |
| 01/14/2026 17:30 | 25 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 20 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 201 | 1'012.50 |
| 01/14/2026 17:30 | 183 | 1'012.50 |
| 01/14/2026 17:30 | 30 | 1'012.50 |
| 01/14/2026 17:30 | 8 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 44 | 1'012.50 |
| 01/14/2026 17:30 | 492 | 1'012.50 |
| 01/14/2026 17:30 | 39 | 1'012.50 |
| 01/14/2026 17:30 | 24 | 1'012.50 |
| 01/14/2026 17:30 | 44 | 1'012.50 |
| 01/14/2026 17:30 | 110 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 11 | 1'012.50 |
| 01/14/2026 17:30 | 214 | 1'012.50 |
| 01/14/2026 17:30 | 176 | 1'012.50 |
| 01/14/2026 17:30 | 236 | 1'012.50 |
| 01/14/2026 17:30 | 124 | 1'012.50 |
| 01/14/2026 17:30 | 317 | 1'012.50 |
| 01/14/2026 17:30 | 82 | 1'012.50 |
| 01/14/2026 17:30 | 257 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 192 | 1'012.50 |
| 01/14/2026 17:30 | 86 | 1'012.50 |
| 01/14/2026 17:30 | 156 | 1'012.50 |
| 01/14/2026 17:30 | 631 | 1'012.50 |
| 01/14/2026 17:30 | 867 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 159 | 1'012.50 |
| 01/14/2026 17:30 | 33 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 144 | 1'012.50 |
| 01/14/2026 17:30 | 10 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 63 | 1'012.50 |
| 01/14/2026 17:30 | 59 | 1'012.50 |
| 01/14/2026 17:30 | 114 | 1'012.50 |
| 01/14/2026 17:30 | 112 | 1'012.50 |
| 01/14/2026 17:30 | 215 | 1'012.50 |
| 01/14/2026 17:30 | 1011 | 1'012.50 |
| 01/14/2026 17:30 | 24 | 1'012.50 |
| 01/14/2026 17:30 | 11 | 1'012.50 |
| 01/14/2026 17:30 | 11 | 1'012.50 |
| 01/14/2026 17:30 | 361 | 1'012.50 |
| 01/14/2026 17:30 | 122 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 220 | 1'012.50 |
| 01/14/2026 17:30 | 360 | 1'012.50 |
| 01/14/2026 17:30 | 339 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 69 | 1'012.50 |
| 01/14/2026 17:30 | 11 | 1'012.50 |
| 01/14/2026 17:30 | 237 | 1'012.50 |
| 01/14/2026 17:30 | 23 | 1'012.50 |
| 01/14/2026 17:30 | 25 | 1'012.50 |
| 01/14/2026 17:30 | 11 | 1'012.50 |
| 01/14/2026 17:30 | 15 | 1'012.50 |
| 01/14/2026 17:30 | 13 | 1'012.50 |
| 01/14/2026 17:30 | 35 | 1'012.50 |
| 01/14/2026 17:30 | 11 | 1'012.50 |
| 01/14/2026 17:30 | 74 | 1'012.50 |
| 01/14/2026 17:30 | 100 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 5 | 1'012.50 |
| 01/14/2026 17:30 | 6 | 1'012.50 |
| 01/14/2026 17:30 | 22 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 98 | 1'012.50 |
| 01/14/2026 17:30 | 305 | 1'012.50 |
| 01/14/2026 17:30 | 25 | 1'012.50 |
| 01/14/2026 17:30 | 452 | 1'012.50 |
| 01/14/2026 17:30 | 153 | 1'012.50 |
| 01/14/2026 17:30 | 96 | 1'012.50 |
| 01/14/2026 17:30 | 226 | 1'012.50 |
| 01/14/2026 17:30 | 79 | 1'012.50 |
| 01/14/2026 17:30 | 168 | 1'012.50 |
| 01/14/2026 17:30 | 4 | 1'012.50 |
| 01/14/2026 17:30 | 69 | 1'012.50 |
| 01/14/2026 17:30 | 149 | 1'012.50 |
| 01/14/2026 17:30 | 126 | 1'012.50 |
| 01/14/2026 17:30 | 6 | 1'012.50 |
| 01/14/2026 17:30 | 8 | 1'012.50 |
| 01/14/2026 17:30 | 10 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 63 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 5 | 1'012.50 |
| 01/14/2026 17:30 | 27 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 661 | 1'012.50 |
| 01/14/2026 17:30 | 149 | 1'012.50 |
| 01/14/2026 17:30 | 9 | 1'012.50 |
| 01/14/2026 17:30 | 66 | 1'012.50 |
| 01/14/2026 17:30 | 40 | 1'012.50 |
| 01/14/2026 17:30 | 148 | 1'012.50 |
| 01/14/2026 17:30 | 67 | 1'012.50 |
| 01/14/2026 17:30 | 85 | 1'012.50 |
| 01/14/2026 17:30 | 3 | 1'012.50 |
| 01/14/2026 17:30 | 3 | 1'012.50 |
| 01/14/2026 17:30 | 26 | 1'012.50 |
| 01/14/2026 17:30 | 12 | 1'012.50 |
| 01/14/2026 17:30 | 42 | 1'012.50 |
| 01/14/2026 17:30 | 10 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 3 | 1'012.50 |
| 01/14/2026 17:30 | 5 | 1'012.50 |
| 01/14/2026 17:30 | 60 | 1'012.50 |
| 01/14/2026 17:30 | 237 | 1'012.50 |
| 01/14/2026 17:30 | 13 | 1'012.50 |
| 01/14/2026 17:30 | 114 | 1'012.50 |
| 01/14/2026 17:30 | 44 | 1'012.50 |
| 01/14/2026 17:30 | 13 | 1'012.50 |
| 01/14/2026 17:30 | 4 | 1'012.50 |
| 01/14/2026 17:30 | 11 | 1'012.50 |
| 01/14/2026 17:30 | 4 | 1'012.50 |
| 01/14/2026 17:30 | 31 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 20 | 1'012.50 |
| 01/14/2026 17:30 | 253 | 1'012.50 |
| 01/14/2026 17:30 | 25 | 1'012.50 |
| 01/14/2026 17:30 | 163 | 1'012.50 |
| 01/14/2026 17:30 | 463 | 1'012.50 |
| 01/14/2026 17:30 | 14 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 459 | 1'012.50 |
| 01/14/2026 17:30 | 13 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 5 | 1'012.50 |
| 01/14/2026 17:30 | 19 | 1'012.50 |
| 01/14/2026 17:30 | 18 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 21 | 1'012.50 |
| 01/14/2026 17:30 | 13 | 1'012.50 |
| 01/14/2026 17:30 | 18 | 1'012.50 |
| 01/14/2026 17:30 | 14 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 37 | 1'012.50 |
| 01/14/2026 17:30 | 46 | 1'012.50 |
| 01/14/2026 17:30 | 7 | 1'012.50 |
| 01/14/2026 17:30 | 540 | 1'012.50 |
| 01/14/2026 17:30 | 147 | 1'012.50 |
| 01/14/2026 17:30 | 3 | 1'012.50 |
| 01/14/2026 17:30 | 124 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 2 | 1'012.50 |
| 01/14/2026 17:30 | 15 | 1'012.50 |
| 01/14/2026 17:30 | 14 | 1'012.50 |
| 01/14/2026 17:30 | 15 | 1'012.50 |
| 01/14/2026 17:30 | 226 | 1'012.50 |
| 01/14/2026 17:30 | 16 | 1'012.50 |
| 01/14/2026 17:30 | 20 | 1'012.50 |
| 01/14/2026 17:30 | 45 | 1'012.50 |
| 01/14/2026 17:30 | 186 | 1'012.50 |
| 01/14/2026 17:30 | 31 | 1'012.50 |
| 01/14/2026 17:30 | 139 | 1'012.50 |
| 01/14/2026 17:30 | 316 | 1'012.50 |
| 01/14/2026 17:30 | 20 | 1'012.50 |
| 01/14/2026 17:30 | 177 | 1'012.50 |
| 01/14/2026 17:30 | 50 | 1'012.50 |
| 01/14/2026 17:30 | 80 | 1'012.50 |
| 01/14/2026 17:30 | 27 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 3 | 1'012.50 |
| 01/14/2026 17:30 | 7 | 1'012.50 |
| 01/14/2026 17:30 | 154 | 1'012.50 |
| 01/14/2026 17:30 | 99 | 1'012.50 |
| 01/14/2026 17:30 | 14 | 1'012.50 |
| 01/14/2026 17:30 | 14 | 1'012.50 |
| 01/14/2026 17:30 | 42 | 1'012.50 |
| 01/14/2026 17:30 | 54 | 1'012.50 |
| 01/14/2026 17:30 | 173 | 1'012.50 |
| 01/14/2026 17:30 | 13 | 1'012.50 |
| 01/14/2026 17:30 | 65 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 8 | 1'012.50 |
| 01/14/2026 17:30 | 13 | 1'012.50 |
| 01/14/2026 17:30 | 9 | 1'012.50 |
| 01/14/2026 17:30 | 30 | 1'012.50 |
| 01/14/2026 17:30 | 1 | 1'012.50 |
| 01/14/2026 17:30 | 10 | 1'012.50 |
| 01/14/2026 17:30 | 10 | 1'012.50 |
| 01/14/2026 17:30 | 36 | 1'012.50 |
| 01/14/2026 17:19 | 12 | 1'011.00 |
| 01/14/2026 17:19 | 9 | 1'011.50 |
| 01/14/2026 17:19 | 2 | 1'011.50 |
| 01/14/2026 17:19 | 14 | 1'011.50 |
| 01/14/2026 17:19 | 12 | 1'011.00 |
| 01/14/2026 17:19 | 14 | 1'011.00 |
| 01/14/2026 17:19 | 10 | 1'011.00 |
| 01/14/2026 17:19 | 18 | 1'012.00 |
| 01/14/2026 17:19 | 24 | 1'011.50 |
| 01/14/2026 17:19 | 3 | 1'011.50 |
| 01/14/2026 17:19 | 12 | 1'011.50 |
| 01/14/2026 17:19 | 11 | 1'011.50 |
| 01/14/2026 17:19 | 24 | 1'011.50 |
| 01/14/2026 17:19 | 4 | 1'011.00 |
| 01/14/2026 17:19 | 16 | 1'011.00 |
| 01/14/2026 17:19 | 8 | 1'011.00 |
| 01/14/2026 17:19 | 10 | 1'011.00 |
| 01/14/2026 17:18 | 12 | 1'011.00 |
| 01/14/2026 17:18 | 9 | 1'011.00 |
| 01/14/2026 17:18 | 3 | 1'011.00 |
| 01/14/2026 17:18 | 24 | 1'011.00 |
| 01/14/2026 17:18 | 6 | 1'011.50 |
| 01/14/2026 17:18 | 9 | 1'011.50 |
| 01/14/2026 17:17 | 9 | 1'012.00 |
| 01/14/2026 17:17 | 1 | 1'012.50 |
| 01/14/2026 17:17 | 3 | 1'012.50 |
| 01/14/2026 17:17 | 1 | 1'012.50 |
| 01/14/2026 17:17 | 4 | 1'013.00 |
| 01/14/2026 17:17 | 12 | 1'013.00 |
| 01/14/2026 17:17 | 9 | 1'013.00 |
| 01/14/2026 17:17 | 12 | 1'013.00 |
| 01/14/2026 17:17 | 11 | 1'013.00 |
| 01/14/2026 17:17 | 7 | 1'013.00 |
| 01/14/2026 17:17 | 10 | 1'013.00 |
| 01/14/2026 17:16 | 14 | 1'012.50 |
| 01/14/2026 17:16 | 3 | 1'012.50 |
| 01/14/2026 17:16 | 13 | 1'012.50 |
| 01/14/2026 17:16 | 1 | 1'012.50 |
| 01/14/2026 17:16 | 16 | 1'013.00 |
| 01/14/2026 17:16 | 12 | 1'012.50 |
| 01/14/2026 17:16 | 12 | 1'012.50 |
| 01/14/2026 17:16 | 19 | 1'012.50 |
| 01/14/2026 17:15 | 8 | 1'012.50 |
| 01/14/2026 17:15 | 7 | 1'012.00 |
| 01/14/2026 17:15 | 20 | 1'011.00 |
| 01/14/2026 17:15 | 20 | 1'011.00 |
| 01/14/2026 17:15 | 4 | 1'011.00 |
| 01/14/2026 17:15 | 4 | 1'011.00 |
| 01/14/2026 17:15 | 24 | 1'011.00 |
| 01/14/2026 17:15 | 12 | 1'011.50 |
| 01/14/2026 17:15 | 1 | 1'012.00 |
| 01/14/2026 17:15 | 13 | 1'012.00 |
| 01/14/2026 17:15 | 19 | 1'012.00 |
| 01/14/2026 17:15 | 13 | 1'012.00 |
| 01/14/2026 17:15 | 5 | 1'011.50 |
| 01/14/2026 17:15 | 13 | 1'011.50 |
| 01/14/2026 17:15 | 20 | 1'011.50 |
| 01/14/2026 17:15 | 20 | 1'011.50 |
| 01/14/2026 17:15 | 25 | 1'011.50 |
| 01/14/2026 17:15 | 9 | 1'011.50 |
| 01/14/2026 17:15 | 15 | 1'011.50 |
| 01/14/2026 17:15 | 2 | 1'011.50 |
| 01/14/2026 17:15 | 12 | 1'011.50 |
| 01/14/2026 17:15 | 138 | 1'011.50 |
| 01/14/2026 17:13 | 12 | 1'011.50 |
| 01/14/2026 17:13 | 13 | 1'011.50 |
| 01/14/2026 17:13 | 2 | 1'011.00 |
| 01/14/2026 17:13 | 12 | 1'011.00 |
| 01/14/2026 17:13 | 12 | 1'010.50 |
| 01/14/2026 17:13 | 10 | 1'010.50 |
| 01/14/2026 17:13 | 9 | 1'010.50 |
| 01/14/2026 17:13 | 5 | 1'010.50 |
| 01/14/2026 17:13 | 24 | 1'010.50 |
| 01/14/2026 17:13 | 1 | 1'010.50 |
| 01/14/2026 17:13 | 9 | 1'011.00 |
| 01/14/2026 17:13 | 19 | 1'011.00 |
| 01/14/2026 17:13 | 2 | 1'010.50 |
| 01/14/2026 17:13 | 4 | 1'010.50 |
| 01/14/2026 17:12 | 6 | 1'010.00 |
| 01/14/2026 17:12 | 15 | 1'010.00 |
| 01/14/2026 17:12 | 3 | 1'010.50 |
| 01/14/2026 17:12 | 9 | 1'010.50 |
| 01/14/2026 17:12 | 11 | 1'010.50 |
| 01/14/2026 17:12 | 13 | 1'010.50 |
| 01/14/2026 17:12 | 4 | 1'010.50 |
| 01/14/2026 17:12 | 9 | 1'010.00 |
| 01/14/2026 17:12 | 1 | 1'009.50 |
| 01/14/2026 17:12 | 1 | 1'009.50 |
| 01/14/2026 17:12 | 2 | 1'009.50 |
| 01/14/2026 17:12 | 5 | 1'009.50 |
| 01/14/2026 17:11 | 24 | 1'009.00 |
| 01/14/2026 17:11 | 1 | 1'009.00 |
| 01/14/2026 17:11 | 3 | 1'009.00 |
| 01/14/2026 17:11 | 3 | 1'009.00 |
| 01/14/2026 17:11 | 1 | 1'009.00 |
| 01/14/2026 17:11 | 5 | 1'009.00 |
| 01/14/2026 17:08 | 6 | 1'009.00 |
| 01/14/2026 17:08 | 7 | 1'009.50 |
| 01/14/2026 17:08 | 2 | 1'009.50 |
| 01/14/2026 17:08 | 2 | 1'009.50 |
| 01/14/2026 17:08 | 3 | 1'009.00 |
| 01/14/2026 17:07 | 18 | 1'008.50 |
| 01/14/2026 17:07 | 11 | 1'008.50 |
| 01/14/2026 17:07 | 19 | 1'008.50 |
| 01/14/2026 17:07 | 19 | 1'008.50 |
| 01/14/2026 17:07 | 3 | 1'008.50 |
| 01/14/2026 17:07 | 10 | 1'008.50 |
| 01/14/2026 17:07 | 18 | 1'008.50 |
| 01/14/2026 17:05 | 1 | 1'009.00 |
| 01/14/2026 17:05 | 10 | 1'009.00 |
| 01/14/2026 17:05 | 14 | 1'009.00 |
| 01/14/2026 17:05 | 1 | 1'009.00 |
| 01/14/2026 17:05 | 10 | 1'009.00 |
| 01/14/2026 17:05 | 5 | 1'009.00 |
| 01/14/2026 17:03 | 10 | 1'008.50 |
| 01/14/2026 17:03 | 13 | 1'008.50 |
| 01/14/2026 17:03 | 14 | 1'008.50 |
| 01/14/2026 17:03 | 13 | 1'008.50 |
| 01/14/2026 17:03 | 2 | 1'009.00 |
| 01/14/2026 17:03 | 9 | 1'009.00 |
| 01/14/2026 17:03 | 19 | 1'009.00 |
| 01/14/2026 17:03 | 6 | 1'008.50 |
| 01/14/2026 17:03 | 9 | 1'008.50 |
| 01/14/2026 17:03 | 19 | 1'008.50 |
| 01/14/2026 17:03 | 19 | 1'009.00 |
| 01/14/2026 17:03 | 17 | 1'009.50 |
| 01/14/2026 17:03 | 2 | 1'009.50 |
| 01/14/2026 17:03 | 1 | 1'009.00 |
| 01/14/2026 17:03 | 18 | 1'009.00 |
| 01/14/2026 17:02 | 13 | 1'009.00 |
| 01/14/2026 17:02 | 8 | 1'009.00 |
| 01/14/2026 17:02 | 19 | 1'009.00 |
| 01/14/2026 17:02 | 14 | 1'009.00 |
| 01/14/2026 17:01 | 12 | 1'009.00 |
| 01/14/2026 17:00 | 8 | 1'008.50 |
| 01/14/2026 17:00 | 10 | 1'008.50 |
| 01/14/2026 17:00 | 1 | 1'008.50 |
| 01/14/2026 17:00 | 13 | 1'008.50 |
| 01/14/2026 17:00 | 1 | 1'008.50 |
| 01/14/2026 17:00 | 19 | 1'008.50 |
| 01/14/2026 17:00 | 13 | 1'008.50 |
| 01/14/2026 17:00 | 11 | 1'008.50 |
| 01/14/2026 17:00 | 8 | 1'009.00 |
| 01/14/2026 17:00 | 10 | 1'009.00 |
| 01/14/2026 17:00 | 14 | 1'009.00 |
| 01/14/2026 17:00 | 13 | 1'009.00 |
| 01/14/2026 17:00 | 11 | 1'009.50 |
| 01/14/2026 17:00 | 3 | 1'010.50 |
| 01/14/2026 17:00 | 20 | 1'010.00 |
| 01/14/2026 16:59 | 15 | 1'010.00 |
| 01/14/2026 16:59 | 10 | 1'010.00 |
| 01/14/2026 16:59 | 6 | 1'009.50 |
| 01/14/2026 16:59 | 10 | 1'009.50 |
| 01/14/2026 16:59 | 9 | 1'009.50 |
| 01/14/2026 16:59 | 35 | 1'010.00 |
| 01/14/2026 16:59 | 25 | 1'010.00 |
| 01/14/2026 16:59 | 12 | 1'010.00 |
| 01/14/2026 16:59 | 2 | 1'010.00 |
| 01/14/2026 16:59 | 12 | 1'010.00 |
| 01/14/2026 16:59 | 13 | 1'010.00 |
| 01/14/2026 16:59 | 6 | 1'010.00 |
| 01/14/2026 16:59 | 8 | 1'010.00 |
| 01/14/2026 16:59 | 15 | 1'010.00 |
| 01/14/2026 16:58 | 2 | 1'010.00 |
| 01/14/2026 16:58 | 19 | 1'009.50 |
| 01/14/2026 16:58 | 8 | 1'009.50 |
| 01/14/2026 16:58 | 12 | 1'009.50 |
| 01/14/2026 16:58 | 2 | 1'009.50 |
| 01/14/2026 16:58 | 9 | 1'009.50 |
| 01/14/2026 16:58 | 11 | 1'009.50 |
| 01/14/2026 16:58 | 14 | 1'009.50 |
| 01/14/2026 16:58 | 10 | 1'009.50 |
| 01/14/2026 16:58 | 6 | 1'009.50 |
| 01/14/2026 16:58 | 2 | 1'010.50 |
| 01/14/2026 16:58 | 2 | 1'010.00 |
| 01/14/2026 16:58 | 17 | 1'010.00 |
| 01/14/2026 16:57 | 3 | 1'010.00 |
| 01/14/2026 16:57 | 4 | 1'010.50 |
| 01/14/2026 16:57 | 19 | 1'010.00 |
| 01/14/2026 16:57 | 14 | 1'010.00 |
| 01/14/2026 16:56 | 11 | 1'010.00 |
| 01/14/2026 16:56 | 8 | 1'010.00 |
| 01/14/2026 16:56 | 19 | 1'010.00 |
| 01/14/2026 16:56 | 11 | 1'010.00 |
| 01/14/2026 16:55 | 13 | 1'010.00 |
| 01/14/2026 16:55 | 10 | 1'010.00 |
| 01/14/2026 16:55 | 19 | 1'010.00 |
| 01/14/2026 16:55 | 1 | 1'010.00 |
| 01/14/2026 16:54 | 14 | 1'009.50 |
| 01/14/2026 16:53 | 13 | 1'008.50 |
| 01/14/2026 16:53 | 8 | 1'008.50 |
| 01/14/2026 16:53 | 11 | 1'008.50 |
| 01/14/2026 16:53 | 8 | 1'008.50 |
| 01/14/2026 16:53 | 13 | 1'008.50 |
| 01/14/2026 16:53 | 19 | 1'008.50 |
| 01/14/2026 16:53 | 19 | 1'009.00 |
| 01/14/2026 16:53 | 13 | 1'009.00 |
| 01/14/2026 16:53 | 1 | 1'009.00 |
| 01/14/2026 16:53 | 13 | 1'009.50 |
| 01/14/2026 16:53 | 10 | 1'010.00 |
| 01/14/2026 16:53 | 8 | 1'010.00 |
| 01/14/2026 16:53 | 8 | 1'010.00 |
| 01/14/2026 16:53 | 13 | 1'010.00 |
| 01/14/2026 16:53 | 19 | 1'010.00 |
| 01/14/2026 16:53 | 2 | 1'009.00 |
| 01/14/2026 16:53 | 18 | 1'009.00 |
| 01/14/2026 16:51 | 8 | 1'008.50 |
| 01/14/2026 16:51 | 13 | 1'008.50 |
| 01/14/2026 16:51 | 13 | 1'008.50 |
| 01/14/2026 16:51 | 1 | 1'008.50 |
| 01/14/2026 16:51 | 1 | 1'008.50 |
| 01/14/2026 16:51 | 8 | 1'008.50 |
| 01/14/2026 16:51 | 6 | 1'009.00 |
| 01/14/2026 16:51 | 9 | 1'009.00 |
| 01/14/2026 16:50 | 10 | 1'008.00 |
| 01/14/2026 16:50 | 1 | 1'008.00 |
| 01/14/2026 16:50 | 10 | 1'008.00 |
| 01/14/2026 16:50 | 7 | 1'008.00 |
| 01/14/2026 16:50 | 8 | 1'008.00 |
| 01/14/2026 16:50 | 2 | 1'008.00 |
| 01/14/2026 16:50 | 19 | 1'008.00 |
| 01/14/2026 16:50 | 9 | 1'008.00 |
| 01/14/2026 16:49 | 5 | 1'008.00 |
| 01/14/2026 16:49 | 8 | 1'008.00 |
| 01/14/2026 16:48 | 9 | 1'007.50 |
| 01/14/2026 16:48 | 4 | 1'007.50 |
| 01/14/2026 16:48 | 6 | 1'007.50 |
| 01/14/2026 16:48 | 9 | 1'008.00 |
| 01/14/2026 16:48 | 19 | 1'008.00 |
| 01/14/2026 16:48 | 9 | 1'008.00 |
| 01/14/2026 16:48 | 1 | 1'008.00 |
| 01/14/2026 16:48 | 9 | 1'008.00 |
| 01/14/2026 16:48 | 28 | 1'008.00 |
| 01/14/2026 16:48 | 13 | 1'008.00 |
| 01/14/2026 16:48 | 8 | 1'008.00 |
| 01/14/2026 16:48 | 13 | 1'008.00 |
| 01/14/2026 16:48 | 19 | 1'008.00 |
| 01/14/2026 16:48 | 12 | 1'008.00 |
| 01/14/2026 16:48 | 13 | 1'008.50 |
| 01/14/2026 16:48 | 2 | 1'008.50 |
| 01/14/2026 16:48 | 7 | 1'008.50 |
| 01/14/2026 16:47 | 3 | 1'009.00 |
| 01/14/2026 16:47 | 9 | 1'009.00 |
| 01/14/2026 16:47 | 5 | 1'009.00 |
| 01/14/2026 16:47 | 1 | 1'009.00 |
| 01/14/2026 16:47 | 10 | 1'009.50 |
| 01/14/2026 16:47 | 13 | 1'009.50 |
| 01/14/2026 16:47 | 1 | 1'009.00 |
| 01/14/2026 16:47 | 19 | 1'009.00 |
| 01/14/2026 16:46 | 10 | 1'009.00 |
| 01/14/2026 16:46 | 9 | 1'009.00 |
| 01/14/2026 16:46 | 2 | 1'009.00 |
| 01/14/2026 16:46 | 1 | 1'009.50 |
| 01/14/2026 16:46 | 14 | 1'009.50 |
| 01/14/2026 16:46 | 12 | 1'009.50 |
| 01/14/2026 16:46 | 13 | 1'009.00 |
| 01/14/2026 16:45 | 7 | 1'009.50 |
| 01/14/2026 16:44 | 9 | 1'008.50 |
| 01/14/2026 16:44 | 19 | 1'008.50 |
| 01/14/2026 16:44 | 1 | 1'009.00 |
| 01/14/2026 16:44 | 9 | 1'009.00 |
| 01/14/2026 16:44 | 1 | 1'009.00 |
| 01/14/2026 16:43 | 11 | 1'009.50 |
| 01/14/2026 16:43 | 8 | 1'009.50 |
| 01/14/2026 16:43 | 16 | 1'009.50 |
| 01/14/2026 16:43 | 1 | 1'009.50 |
| 01/14/2026 16:43 | 10 | 1'009.50 |
| 01/14/2026 16:43 | 30 | 1'009.50 |
| 01/14/2026 16:43 | 11 | 1'010.00 |
| 01/14/2026 16:43 | 6 | 1'010.50 |
| 01/14/2026 16:43 | 11 | 1'010.00 |
| 01/14/2026 16:43 | 26 | 1'010.00 |
| 01/14/2026 16:43 | 1 | 1'010.00 |
| 01/14/2026 16:42 | 15 | 1'010.50 |
| 01/14/2026 16:42 | 21 | 1'010.50 |
| 01/14/2026 16:42 | 17 | 1'010.50 |
| 01/14/2026 16:42 | 13 | 1'010.50 |
| 01/14/2026 16:42 | 7 | 1'010.00 |
| 01/14/2026 16:42 | 11 | 1'010.00 |
| 01/14/2026 16:42 | 13 | 1'010.00 |
| 01/14/2026 16:42 | 11 | 1'010.00 |
| 01/14/2026 16:42 | 3 | 1'010.00 |
| 01/14/2026 16:42 | 19 | 1'010.00 |
| 01/14/2026 16:42 | 19 | 1'009.50 |
| 01/14/2026 16:42 | 13 | 1'009.50 |
| 01/14/2026 16:42 | 11 | 1'009.50 |
| 01/14/2026 16:42 | 9 | 1'009.50 |
| 01/14/2026 16:42 | 19 | 1'009.50 |
| 01/14/2026 16:42 | 19 | 1'009.00 |
| 01/14/2026 16:42 | 19 | 1'009.00 |
| 01/14/2026 16:42 | 19 | 1'009.00 |
| 01/14/2026 16:42 | 12 | 1'009.00 |
| 01/14/2026 16:42 | 13 | 1'009.00 |
| 01/14/2026 16:42 | 1 | 1'009.50 |
| 01/14/2026 16:42 | 19 | 1'009.50 |
| 01/14/2026 16:42 | 1 | 1'009.00 |
| 01/14/2026 16:42 | 1 | 1'009.00 |
| 01/14/2026 16:42 | 10 | 1'009.00 |
| 01/14/2026 16:42 | 1 | 1'009.00 |
| 01/14/2026 16:41 | 6 | 1'010.00 |
| 01/14/2026 16:41 | 18 | 1'010.00 |
| 01/14/2026 16:41 | 10 | 1'009.00 |
| 01/14/2026 16:41 | 11 | 1'009.00 |
| 01/14/2026 16:41 | 1 | 1'009.00 |
| 01/14/2026 16:41 | 9 | 1'009.50 |
| 01/14/2026 16:41 | 19 | 1'009.50 |
| 01/14/2026 16:41 | 71 | 1'009.00 |
| 01/14/2026 16:41 | 19 | 1'009.00 |
| 01/14/2026 16:41 | 10 | 1'009.00 |
| 01/14/2026 16:41 | 8 | 1'009.00 |
| 01/14/2026 16:41 | 19 | 1'009.00 |
| 01/14/2026 16:41 | 10 | 1'009.00 |
| 01/14/2026 16:41 | 13 | 1'009.00 |
| 01/14/2026 16:41 | 13 | 1'009.00 |
| 01/14/2026 16:40 | 10 | 1'009.00 |
| 01/14/2026 16:40 | 13 | 1'009.00 |
| 01/14/2026 16:40 | 13 | 1'008.50 |
| 01/14/2026 16:40 | 19 | 1'008.50 |
| 01/14/2026 16:40 | 13 | 1'008.50 |
| 01/14/2026 16:40 | 13 | 1'008.50 |
| 01/14/2026 16:40 | 13 | 1'008.50 |
| 01/14/2026 16:40 | 1 | 1'008.50 |
| 01/14/2026 16:40 | 19 | 1'008.50 |
| 01/14/2026 16:40 | 13 | 1'008.00 |
| 01/14/2026 16:40 | 14 | 1'008.00 |
| 01/14/2026 16:40 | 8 | 1'008.00 |
| 01/14/2026 16:40 | 9 | 1'008.00 |
| 01/14/2026 16:40 | 1 | 1'007.50 |
| 01/14/2026 16:40 | 9 | 1'007.50 |
| 01/14/2026 16:40 | 8 | 1'007.50 |
| 01/14/2026 16:40 | 19 | 1'007.00 |
| 01/14/2026 16:40 | 10 | 1'008.00 |
| 01/14/2026 16:40 | 14 | 1'008.00 |
| 01/14/2026 16:40 | 11 | 1'007.50 |
| 01/14/2026 16:40 | 13 | 1'007.50 |
| 01/14/2026 16:40 | 13 | 1'007.50 |
| 01/14/2026 16:40 | 7 | 1'007.50 |
| 01/14/2026 16:40 | 13 | 1'007.50 |
| 01/14/2026 16:40 | 17 | 1'007.50 |
| 01/14/2026 16:40 | 19 | 1'007.50 |
| 01/14/2026 16:40 | 13 | 1'007.50 |
| 01/14/2026 16:40 | 10 | 1'007.50 |
| 01/14/2026 16:40 | 13 | 1'007.00 |
| 01/14/2026 16:40 | 19 | 1'007.00 |
| 01/14/2026 16:40 | 12 | 1'007.00 |
| 01/14/2026 16:40 | 13 | 1'007.00 |
| 01/14/2026 16:40 | 18 | 1'007.00 |
| 01/14/2026 16:40 | 19 | 1'007.00 |
| 01/14/2026 16:40 | 9 | 1'007.50 |
| 01/14/2026 16:40 | 10 | 1'007.50 |
| 01/14/2026 16:40 | 9 | 1'007.50 |
| 01/14/2026 16:40 | 1 | 1'007.00 |
| 01/14/2026 16:40 | 13 | 1'007.00 |
| 01/14/2026 16:40 | 13 | 1'007.00 |
| 01/14/2026 16:40 | 13 | 1'007.00 |
| 01/14/2026 16:40 | 13 | 1'006.50 |
| 01/14/2026 16:40 | 13 | 1'006.50 |
| 01/14/2026 16:40 | 207 | 1'006.50 |
| 01/14/2026 16:40 | 57 | 1'006.50 |
| 01/14/2026 16:40 | 12 | 1'006.50 |
| 01/14/2026 16:40 | 6 | 1'006.50 |
| 01/14/2026 16:40 | 6 | 1'006.50 |
| 01/14/2026 16:40 | 13 | 1'006.50 |