Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
13:32:57
|
Geld
28.07.2026 -
13:32:26
|
Geld Volumen |
Brief
28.07.2026 -
13:32:59
|
Brief Volumen |
|---|---|---|---|---|
|
680.60
+0.80
(
+0.12% )
|
680.40
|
14 |
680.60
|
51 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 13:32 | 10 | 680.60 |
| 07/28/2026 13:32 | 2 | 680.60 |
| 07/28/2026 13:30 | 5 | 681.00 |
| 07/28/2026 13:30 | 15 | 681.40 |
| 07/28/2026 13:30 | 19 | 681.40 |
| 07/28/2026 13:30 | 7 | 681.40 |
| 07/28/2026 13:30 | 13 | 681.60 |
| 07/28/2026 13:30 | 16 | 681.60 |
| 07/28/2026 13:29 | 7 | 681.80 |
| 07/28/2026 13:29 | 16 | 681.80 |
| 07/28/2026 13:29 | 22 | 681.80 |
| 07/28/2026 13:29 | 8 | 681.80 |
| 07/28/2026 13:29 | 4 | 681.80 |
| 07/28/2026 13:25 | 16 | 681.80 |
| 07/28/2026 13:25 | 22 | 681.80 |
| 07/28/2026 13:25 | 12 | 682.00 |
| 07/28/2026 13:25 | 14 | 682.00 |
| 07/28/2026 13:25 | 13 | 682.00 |
| 07/28/2026 13:25 | 47 | 682.00 |
| 07/28/2026 13:25 | 8 | 682.20 |
| 07/28/2026 13:25 | 14 | 682.20 |
| 07/28/2026 13:25 | 14 | 682.20 |
| 07/28/2026 13:25 | 50 | 682.20 |
| 07/28/2026 13:25 | 18 | 682.20 |
| 07/28/2026 13:25 | 12 | 682.20 |
| 07/28/2026 13:25 | 22 | 682.40 |
| 07/28/2026 13:25 | 11 | 682.40 |
| 07/28/2026 13:22 | 10 | 682.40 |
| 07/28/2026 13:22 | 54 | 682.60 |
| 07/28/2026 13:22 | 1 | 682.60 |
| 07/28/2026 13:22 | 18 | 682.60 |
| 07/28/2026 13:22 | 13 | 682.60 |
| 07/28/2026 13:21 | 16 | 682.60 |
| 07/28/2026 13:20 | 14 | 682.20 |
| 07/28/2026 13:20 | 8 | 682.20 |
| 07/28/2026 13:20 | 17 | 682.20 |
| 07/28/2026 13:20 | 12 | 682.20 |
| 07/28/2026 13:20 | 32 | 682.40 |
| 07/28/2026 13:20 | 12 | 682.40 |
| 07/28/2026 13:20 | 17 | 682.40 |
| 07/28/2026 13:19 | 2 | 682.60 |
| 07/28/2026 13:18 | 16 | 682.40 |
| 07/28/2026 13:18 | 7 | 682.40 |
| 07/28/2026 13:18 | 5 | 682.40 |
| 07/28/2026 13:18 | 22 | 682.40 |
| 07/28/2026 13:18 | 13 | 682.40 |
| 07/28/2026 13:18 | 13 | 682.20 |
| 07/28/2026 13:18 | 14 | 682.20 |
| 07/28/2026 13:17 | 1 | 682.20 |
| 07/28/2026 13:17 | 1 | 682.20 |
| 07/28/2026 13:17 | 19 | 682.20 |
| 07/28/2026 13:17 | 5 | 682.20 |
| 07/28/2026 13:17 | 8 | 682.20 |
| 07/28/2026 13:16 | 14 | 682.60 |
| 07/28/2026 13:16 | 10 | 682.00 |
| 07/28/2026 13:16 | 22 | 682.00 |
| 07/28/2026 13:16 | 12 | 682.00 |
| 07/28/2026 13:16 | 8 | 682.00 |
| 07/28/2026 13:16 | 2 | 682.00 |
| 07/28/2026 13:16 | 25 | 682.00 |
| 07/28/2026 13:16 | 12 | 682.20 |
| 07/28/2026 13:16 | 340 | 682.20 |
| 07/28/2026 13:15 | 91 | 682.40 |
| 07/28/2026 13:15 | 22 | 682.80 |
| 07/28/2026 13:15 | 13 | 682.80 |
| 07/28/2026 13:15 | 34 | 683.00 |
| 07/28/2026 13:15 | 49 | 683.00 |
| 07/28/2026 13:15 | 1 | 683.20 |
| 07/28/2026 13:15 | 22 | 683.20 |
| 07/28/2026 13:15 | 3 | 683.40 |
| 07/28/2026 13:15 | 15 | 683.40 |
| 07/28/2026 13:15 | 1 | 683.60 |
| 07/28/2026 13:15 | 13 | 683.60 |
| 07/28/2026 13:15 | 10 | 683.60 |
| 07/28/2026 13:15 | 5 | 683.60 |
| 07/28/2026 13:15 | 1 | 683.60 |
| 07/28/2026 13:15 | 12 | 683.60 |
| 07/28/2026 13:15 | 24 | 683.60 |
| 07/28/2026 13:15 | 8 | 683.00 |
| 07/28/2026 13:15 | 13 | 683.00 |
| 07/28/2026 13:15 | 18 | 683.00 |
| 07/28/2026 13:15 | 17 | 683.20 |
| 07/28/2026 13:15 | 14 | 683.20 |
| 07/28/2026 13:15 | 18 | 683.20 |
| 07/28/2026 13:15 | 20 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 20 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 4 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 30 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 12 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 7 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 16 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 4 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 6 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 257 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 9 | 683.00 |
| 07/28/2026 13:15 | 6 | 683.00 |
| 07/28/2026 13:15 | 4 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 9 | 683.00 |
| 07/28/2026 13:15 | 2 | 683.00 |
| 07/28/2026 13:15 | 2 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 2 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 33 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:15 | 10 | 683.00 |
| 07/28/2026 13:14 | 1 | 683.00 |
| 07/28/2026 13:14 | 10 | 683.00 |
| 07/28/2026 13:12 | 1 | 682.60 |
| 07/28/2026 13:11 | 42 | 682.40 |
| 07/28/2026 13:11 | 2 | 682.40 |
| 07/28/2026 13:11 | 13 | 682.40 |
| 07/28/2026 13:11 | 13 | 682.40 |
| 07/28/2026 13:11 | 11 | 682.40 |
| 07/28/2026 13:09 | 22 | 682.20 |
| 07/28/2026 13:09 | 34 | 682.20 |
| 07/28/2026 13:09 | 16 | 682.20 |
| 07/28/2026 13:09 | 159 | 682.60 |
| 07/28/2026 13:09 | 39 | 682.60 |
| 07/28/2026 13:09 | 8 | 682.20 |
| 07/28/2026 13:09 | 22 | 682.20 |
| 07/28/2026 13:09 | 13 | 682.60 |
| 07/28/2026 13:09 | 211 | 682.60 |
| 07/28/2026 13:09 | 22 | 682.20 |
| 07/28/2026 13:09 | 15 | 682.20 |
| 07/28/2026 13:09 | 19 | 682.20 |
| 07/28/2026 13:09 | 19 | 682.40 |
| 07/28/2026 13:09 | 15 | 682.40 |
| 07/28/2026 13:09 | 22 | 682.40 |
| 07/28/2026 13:09 | 22 | 682.40 |
| 07/28/2026 13:09 | 31 | 682.40 |
| 07/28/2026 13:09 | 21 | 682.40 |
| 07/28/2026 13:09 | 2 | 682.40 |
| 07/28/2026 13:09 | 12 | 682.40 |
| 07/28/2026 13:09 | 29 | 682.40 |
| 07/28/2026 13:09 | 10 | 682.60 |
| 07/28/2026 13:09 | 7 | 682.60 |
| 07/28/2026 13:09 | 7 | 682.60 |
| 07/28/2026 13:09 | 44 | 682.60 |
| 07/28/2026 13:09 | 54 | 682.60 |
| 07/28/2026 13:09 | 2 | 682.60 |
| 07/28/2026 13:09 | 98 | 682.60 |
| 07/28/2026 13:09 | 18 | 682.60 |
| 07/28/2026 13:09 | 15 | 682.40 |
| 07/28/2026 13:09 | 5 | 682.40 |
| 07/28/2026 13:09 | 17 | 682.40 |
| 07/28/2026 13:09 | 16 | 682.60 |
| 07/28/2026 13:09 | 17 | 682.60 |
| 07/28/2026 13:09 | 12 | 682.60 |
| 07/28/2026 13:09 | 12 | 682.60 |
| 07/28/2026 13:09 | 7 | 682.60 |
| 07/28/2026 13:09 | 22 | 682.60 |
| 07/28/2026 13:09 | 20 | 682.60 |
| 07/28/2026 13:09 | 20 | 682.60 |
| 07/28/2026 13:09 | 18 | 682.60 |
| 07/28/2026 13:09 | 14 | 682.60 |
| 07/28/2026 13:09 | 16 | 682.80 |
| 07/28/2026 13:09 | 13 | 682.80 |
| 07/28/2026 13:09 | 17 | 682.80 |
| 07/28/2026 13:09 | 7 | 682.80 |
| 07/28/2026 13:09 | 17 | 682.80 |
| 07/28/2026 13:09 | 22 | 682.80 |
| 07/28/2026 13:09 | 15 | 682.80 |
| 07/28/2026 13:09 | 17 | 683.00 |
| 07/28/2026 13:09 | 17 | 683.00 |
| 07/28/2026 13:09 | 19 | 683.00 |
| 07/28/2026 13:09 | 15 | 683.00 |
| 07/28/2026 13:09 | 36 | 683.00 |
| 07/28/2026 13:09 | 26 | 683.00 |
| 07/28/2026 13:09 | 12 | 683.00 |
| 07/28/2026 13:09 | 10 | 683.00 |
| 07/28/2026 13:09 | 22 | 683.00 |
| 07/28/2026 13:07 | 26 | 683.40 |
| 07/28/2026 13:07 | 2 | 684.00 |
| 07/28/2026 13:07 | 40 | 684.00 |
| 07/28/2026 13:05 | 1 | 684.20 |
| 07/28/2026 13:05 | 5 | 684.20 |
| 07/28/2026 13:02 | 2 | 684.00 |
| 07/28/2026 13:02 | 17 | 683.80 |
| 07/28/2026 13:02 | 15 | 684.20 |
| 07/28/2026 13:02 | 17 | 684.40 |
| 07/28/2026 13:02 | 16 | 684.40 |
| 07/28/2026 13:02 | 22 | 684.40 |
| 07/28/2026 13:02 | 22 | 684.40 |
| 07/28/2026 13:02 | 18 | 684.40 |
| 07/28/2026 13:02 | 2 | 684.40 |
| 07/28/2026 13:02 | 15 | 684.40 |
| 07/28/2026 13:00 | 26 | 684.20 |
| 07/28/2026 13:00 | 16 | 684.20 |
| 07/28/2026 13:00 | 2 | 683.80 |
| 07/28/2026 13:00 | 8 | 683.60 |
| 07/28/2026 13:00 | 11 | 683.80 |
| 07/28/2026 13:00 | 7 | 683.60 |
| 07/28/2026 13:00 | 1 | 683.60 |
| 07/28/2026 13:00 | 7 | 683.60 |
| 07/28/2026 13:00 | 23 | 683.60 |
| 07/28/2026 13:00 | 1 | 684.00 |
| 07/28/2026 13:00 | 15 | 684.00 |
| 07/28/2026 13:00 | 17 | 684.00 |
| 07/28/2026 13:00 | 37 | 683.80 |
| 07/28/2026 13:00 | 9 | 683.80 |
| 07/28/2026 12:57 | 11 | 683.40 |
| 07/28/2026 12:57 | 3 | 683.40 |
| 07/28/2026 12:57 | 12 | 683.40 |
| 07/28/2026 12:57 | 18 | 683.40 |
| 07/28/2026 12:55 | 14 | 683.40 |
| 07/28/2026 12:54 | 2 | 683.00 |
| 07/28/2026 12:54 | 15 | 683.00 |
| 07/28/2026 12:54 | 41 | 683.00 |
| 07/28/2026 12:54 | 16 | 683.00 |
| 07/28/2026 12:53 | 1 | 682.60 |
| 07/28/2026 12:53 | 13 | 682.80 |
| 07/28/2026 12:53 | 16 | 683.00 |
| 07/28/2026 12:53 | 17 | 683.00 |
| 07/28/2026 12:53 | 16 | 683.00 |
| 07/28/2026 12:53 | 14 | 683.00 |
| 07/28/2026 12:53 | 13 | 683.00 |
| 07/28/2026 12:53 | 2 | 683.00 |
| 07/28/2026 12:53 | 19 | 683.00 |
| 07/28/2026 12:53 | 12 | 683.00 |
| 07/28/2026 12:53 | 11 | 683.00 |
| 07/28/2026 12:53 | 10 | 683.40 |
| 07/28/2026 12:53 | 8 | 683.00 |
| 07/28/2026 12:53 | 17 | 683.00 |
| 07/28/2026 12:53 | 15 | 683.20 |
| 07/28/2026 12:53 | 13 | 683.40 |
| 07/28/2026 12:53 | 12 | 683.40 |
| 07/28/2026 12:53 | 40 | 683.40 |
| 07/28/2026 12:53 | 17 | 683.40 |
| 07/28/2026 12:53 | 18 | 683.40 |
| 07/28/2026 12:53 | 16 | 683.40 |
| 07/28/2026 12:53 | 16 | 683.40 |
| 07/28/2026 12:53 | 3 | 683.60 |
| 07/28/2026 12:53 | 15 | 683.60 |
| 07/28/2026 12:52 | 9 | 684.00 |
| 07/28/2026 12:52 | 16 | 684.00 |
| 07/28/2026 12:52 | 16 | 684.00 |
| 07/28/2026 12:52 | 17 | 684.00 |
| 07/28/2026 12:52 | 22 | 684.00 |
| 07/28/2026 12:51 | 42 | 683.60 |
| 07/28/2026 12:50 | 17 | 683.80 |
| 07/28/2026 12:50 | 11 | 683.80 |
| 07/28/2026 12:50 | 17 | 683.80 |
| 07/28/2026 12:50 | 5 | 684.00 |
| 07/28/2026 12:50 | 12 | 684.00 |
| 07/28/2026 12:50 | 3 | 684.00 |
| 07/28/2026 12:49 | 3 | 683.80 |
| 07/28/2026 12:49 | 1 | 683.80 |
| 07/28/2026 12:47 | 2 | 683.80 |
| 07/28/2026 12:45 | 2 | 683.80 |
| 07/28/2026 12:45 | 26 | 684.00 |
| 07/28/2026 12:45 | 85 | 684.00 |
| 07/28/2026 12:43 | 4 | 683.60 |
| 07/28/2026 12:43 | 27 | 683.60 |
| 07/28/2026 12:43 | 2 | 684.00 |
| 07/28/2026 12:43 | 17 | 684.00 |
| 07/28/2026 12:43 | 16 | 684.00 |
| 07/28/2026 12:43 | 18 | 684.00 |
| 07/28/2026 12:43 | 2 | 684.00 |
| 07/28/2026 12:41 | 30 | 683.60 |
| 07/28/2026 12:41 | 17 | 683.60 |
| 07/28/2026 12:41 | 2 | 683.60 |
| 07/28/2026 12:41 | 16 | 683.60 |
| 07/28/2026 12:41 | 16 | 683.60 |
| 07/28/2026 12:41 | 14 | 683.60 |
| 07/28/2026 12:41 | 281 | 683.60 |
| 07/28/2026 12:41 | 44 | 683.60 |
| 07/28/2026 12:41 | 12 | 683.60 |
| 07/28/2026 12:41 | 17 | 683.60 |
| 07/28/2026 12:41 | 14 | 683.60 |
| 07/28/2026 12:41 | 17 | 683.60 |
| 07/28/2026 12:41 | 13 | 683.60 |
| 07/28/2026 12:41 | 18 | 683.60 |
| 07/28/2026 12:41 | 30 | 683.60 |
| 07/28/2026 12:41 | 16 | 683.40 |
| 07/28/2026 12:41 | 19 | 683.40 |
| 07/28/2026 12:41 | 14 | 683.40 |
| 07/28/2026 12:41 | 14 | 683.40 |
| 07/28/2026 12:41 | 30 | 683.40 |
| 07/28/2026 12:40 | 4 | 683.20 |
| 07/28/2026 12:40 | 22 | 683.00 |
| 07/28/2026 12:40 | 24 | 683.00 |
| 07/28/2026 12:40 | 17 | 683.20 |
| 07/28/2026 12:40 | 30 | 683.40 |
| 07/28/2026 12:40 | 2 | 683.40 |
| 07/28/2026 12:40 | 10 | 683.00 |
| 07/28/2026 12:40 | 17 | 683.00 |
| 07/28/2026 12:40 | 18 | 683.00 |
| 07/28/2026 12:40 | 34 | 683.00 |
| 07/28/2026 12:40 | 12 | 683.00 |
| 07/28/2026 12:40 | 23 | 683.00 |
| 07/28/2026 12:40 | 15 | 683.00 |
| 07/28/2026 12:40 | 16 | 683.00 |
| 07/28/2026 12:40 | 30 | 683.00 |
| 07/28/2026 12:40 | 9 | 683.00 |
| 07/28/2026 12:40 | 13 | 683.00 |
| 07/28/2026 12:40 | 7 | 683.00 |
| 07/28/2026 12:40 | 211 | 683.00 |
| 07/28/2026 12:40 | 7 | 683.00 |
| 07/28/2026 12:40 | 193 | 683.00 |
| 07/28/2026 12:40 | 18 | 683.00 |
| 07/28/2026 12:40 | 87 | 683.00 |
| 07/28/2026 12:40 | 49 | 683.00 |
| 07/28/2026 12:40 | 124 | 683.00 |
| 07/28/2026 12:40 | 31 | 683.00 |
| 07/28/2026 12:40 | 7 | 683.00 |
| 07/28/2026 12:40 | 30 | 683.00 |
| 07/28/2026 12:40 | 17 | 683.00 |
| 07/28/2026 12:40 | 9 | 683.00 |
| 07/28/2026 12:40 | 40 | 683.00 |
| 07/28/2026 12:40 | 15 | 683.00 |
| 07/28/2026 12:40 | 16 | 683.00 |
| 07/28/2026 12:40 | 18 | 683.00 |
| 07/28/2026 12:40 | 450 | 683.00 |
| 07/28/2026 12:40 | 14 | 683.00 |
| 07/28/2026 12:40 | 8 | 683.00 |
| 07/28/2026 12:40 | 17 | 683.20 |
| 07/28/2026 12:40 | 14 | 683.20 |
| 07/28/2026 12:40 | 17 | 683.20 |
| 07/28/2026 12:40 | 18 | 683.40 |
| 07/28/2026 12:40 | 109 | 683.60 |
| 07/28/2026 12:40 | 36 | 683.60 |
| 07/28/2026 12:40 | 66 | 683.60 |
| 07/28/2026 12:40 | 30 | 683.60 |
| 07/28/2026 12:40 | 9 | 683.60 |
| 07/28/2026 12:40 | 13 | 683.60 |
| 07/28/2026 12:40 | 16 | 683.60 |
| 07/28/2026 12:40 | 17 | 683.60 |
| 07/28/2026 12:40 | 14 | 683.60 |
| 07/28/2026 12:40 | 40 | 683.60 |
| 07/28/2026 12:40 | 17 | 683.60 |
| 07/28/2026 12:40 | 12 | 683.80 |
| 07/28/2026 12:40 | 16 | 683.80 |
| 07/28/2026 12:40 | 17 | 683.80 |
| 07/28/2026 12:40 | 13 | 683.80 |
| 07/28/2026 12:40 | 30 | 683.80 |
| 07/28/2026 12:40 | 17 | 683.80 |
| 07/28/2026 12:40 | 17 | 683.80 |
| 07/28/2026 12:40 | 10 | 684.00 |
| 07/28/2026 12:40 | 12 | 684.00 |
| 07/28/2026 12:40 | 27 | 684.00 |
| 07/28/2026 12:40 | 10 | 684.00 |
| 07/28/2026 12:40 | 16 | 684.00 |
| 07/28/2026 12:40 | 14 | 684.00 |
| 07/28/2026 12:40 | 18 | 684.00 |
| 07/28/2026 12:40 | 16 | 684.00 |
| 07/28/2026 12:40 | 30 | 684.00 |
| 07/28/2026 12:40 | 1 | 684.20 |
| 07/28/2026 12:40 | 19 | 684.20 |
| 07/28/2026 12:36 | 2 | 684.20 |
| 07/28/2026 12:36 | 20 | 684.20 |
| 07/28/2026 12:36 | 15 | 684.20 |
| 07/28/2026 12:36 | 5 | 684.20 |
| 07/28/2026 12:35 | 3 | 684.00 |
| 07/28/2026 12:35 | 14 | 684.00 |
| 07/28/2026 12:35 | 2 | 684.20 |
| 07/28/2026 12:35 | 4 | 684.20 |
| 07/28/2026 12:34 | 38 | 684.40 |
| 07/28/2026 12:34 | 17 | 684.00 |
| 07/28/2026 12:34 | 17 | 684.00 |
| 07/28/2026 12:34 | 19 | 684.00 |
| 07/28/2026 12:34 | 12 | 684.00 |
| 07/28/2026 12:34 | 1 | 684.00 |
| 07/28/2026 12:34 | 16 | 684.00 |
| 07/28/2026 12:34 | 2 | 684.20 |
| 07/28/2026 12:34 | 17 | 684.20 |
| 07/28/2026 12:34 | 17 | 684.20 |
| 07/28/2026 12:34 | 6 | 684.20 |
| 07/28/2026 12:33 | 2 | 684.20 |
| 07/28/2026 12:33 | 29 | 684.20 |
| 07/28/2026 12:33 | 1 | 684.20 |
| 07/28/2026 12:27 | 1 | 684.20 |
| 07/28/2026 12:26 | 17 | 684.00 |
| 07/28/2026 12:25 | 12 | 684.00 |
| 07/28/2026 12:25 | 18 | 684.00 |
| 07/28/2026 12:24 | 3 | 683.60 |
| 07/28/2026 12:23 | 2 | 683.60 |
| 07/28/2026 12:22 | 17 | 683.20 |
| 07/28/2026 12:22 | 15 | 683.20 |
| 07/28/2026 12:22 | 40 | 683.20 |
| 07/28/2026 12:22 | 13 | 683.20 |
| 07/28/2026 12:22 | 14 | 683.20 |
| 07/28/2026 12:22 | 1 | 683.40 |
| 07/28/2026 12:22 | 2 | 683.40 |
| 07/28/2026 12:19 | 10 | 683.40 |
| 07/28/2026 12:19 | 6 | 683.40 |
| 07/28/2026 12:19 | 1 | 683.40 |
| 07/28/2026 12:19 | 15 | 683.40 |
| 07/28/2026 12:19 | 22 | 683.40 |
| 07/28/2026 12:19 | 12 | 683.40 |
| 07/28/2026 12:17 | 2 | 683.20 |
| 07/28/2026 12:17 | 18 | 683.20 |
| 07/28/2026 12:17 | 2 | 683.40 |
| 07/28/2026 12:15 | 26 | 683.20 |
| 07/28/2026 12:15 | 11 | 683.40 |
| 07/28/2026 12:15 | 12 | 683.40 |
| 07/28/2026 12:15 | 2 | 683.40 |
| 07/28/2026 12:13 | 14 | 683.40 |
| 07/28/2026 12:13 | 12 | 683.40 |
| 07/28/2026 12:11 | 16 | 683.40 |
| 07/28/2026 12:11 | 1 | 683.40 |
| 07/28/2026 12:11 | 3 | 683.40 |
| 07/28/2026 12:11 | 15 | 683.40 |
| 07/28/2026 12:11 | 30 | 683.40 |
| 07/28/2026 12:11 | 17 | 683.60 |
| 07/28/2026 12:11 | 16 | 683.60 |
| 07/28/2026 12:11 | 4 | 683.60 |
| 07/28/2026 12:11 | 6 | 683.60 |
| 07/28/2026 12:11 | 17 | 683.40 |
| 07/28/2026 12:11 | 17 | 683.40 |
| 07/28/2026 12:11 | 11 | 683.40 |
| 07/28/2026 12:11 | 28 | 683.20 |
| 07/28/2026 12:11 | 15 | 683.60 |
| 07/28/2026 12:11 | 13 | 683.60 |
| 07/28/2026 12:11 | 2 | 683.60 |
| 07/28/2026 12:11 | 22 | 683.60 |
| 07/28/2026 12:11 | 18 | 683.60 |
| 07/28/2026 12:11 | 17 | 684.00 |
| 07/28/2026 12:11 | 13 | 684.00 |
| 07/28/2026 12:11 | 16 | 684.00 |
| 07/28/2026 12:11 | 14 | 684.00 |
| 07/28/2026 12:11 | 14 | 684.00 |
| 07/28/2026 12:11 | 17 | 684.00 |
| 07/28/2026 12:11 | 5 | 684.00 |
| 07/28/2026 12:11 | 16 | 684.20 |
| 07/28/2026 12:11 | 17 | 684.20 |
| 07/28/2026 12:11 | 9 | 684.20 |
| 07/28/2026 12:11 | 15 | 684.20 |
| 07/28/2026 12:11 | 2 | 684.40 |
| 07/28/2026 12:11 | 14 | 684.40 |
| 07/28/2026 12:11 | 4 | 684.40 |
| 07/28/2026 12:11 | 15 | 684.40 |
| 07/28/2026 12:11 | 15 | 684.40 |
| 07/28/2026 12:11 | 7 | 684.60 |
| 07/28/2026 12:11 | 27 | 684.60 |
| 07/28/2026 12:11 | 2 | 684.60 |
| 07/28/2026 12:11 | 3 | 684.60 |
| 07/28/2026 12:09 | 18 | 684.80 |
| 07/28/2026 12:09 | 2 | 684.80 |
| 07/28/2026 12:09 | 16 | 684.80 |
| 07/28/2026 12:09 | 15 | 684.80 |
| 07/28/2026 12:09 | 1 | 684.80 |
| 07/28/2026 12:09 | 11 | 684.80 |
| 07/28/2026 12:08 | 4 | 684.80 |
| 07/28/2026 12:08 | 1 | 684.60 |
| 07/28/2026 12:06 | 1 | 684.60 |
| 07/28/2026 12:06 | 14 | 684.60 |
| 07/28/2026 12:06 | 17 | 684.40 |
| 07/28/2026 12:06 | 2 | 683.80 |
| 07/28/2026 12:06 | 3 | 683.80 |
| 07/28/2026 12:04 | 16 | 683.80 |
| 07/28/2026 12:04 | 18 | 683.80 |
| 07/28/2026 12:04 | 13 | 683.80 |
| 07/28/2026 12:04 | 9 | 683.80 |
| 07/28/2026 12:04 | 4 | 684.00 |
| 07/28/2026 12:04 | 13 | 684.00 |
| 07/28/2026 12:04 | 6 | 684.20 |
| 07/28/2026 12:03 | 2 | 684.00 |
| 07/28/2026 12:03 | 30 | 684.00 |
| 07/28/2026 12:03 | 27 | 684.00 |
| 07/28/2026 12:03 | 4 | 684.00 |
| 07/28/2026 12:03 | 7 | 684.00 |
| 07/28/2026 12:03 | 11 | 684.20 |
| 07/28/2026 12:03 | 11 | 684.40 |
| 07/28/2026 12:03 | 2 | 684.60 |
| 07/28/2026 12:03 | 4 | 684.60 |
| 07/28/2026 12:03 | 24 | 684.80 |
| 07/28/2026 12:03 | 2 | 684.80 |
| 07/28/2026 12:03 | 18 | 684.80 |
| 07/28/2026 12:03 | 11 | 684.80 |
| 07/28/2026 12:02 | 3 | 685.00 |
| 07/28/2026 12:02 | 2 | 685.00 |
| 07/28/2026 12:02 | 12 | 685.00 |
| 07/28/2026 12:02 | 215 | 685.00 |
| 07/28/2026 12:02 | 14 | 685.00 |
| 07/28/2026 12:02 | 14 | 685.00 |
| 07/28/2026 12:02 | 14 | 685.00 |
| 07/28/2026 12:02 | 14 | 685.00 |
| 07/28/2026 12:01 | 33 | 684.60 |
| 07/28/2026 12:01 | 8 | 684.60 |
| 07/28/2026 12:01 | 80 | 684.60 |
| 07/28/2026 12:01 | 32 | 684.60 |
| 07/28/2026 12:01 | 13 | 684.80 |
| 07/28/2026 12:01 | 1 | 684.60 |
| 07/28/2026 12:01 | 18 | 684.60 |
| 07/28/2026 11:58 | 25 | 685.00 |
| 07/28/2026 11:57 | 12 | 684.40 |
| 07/28/2026 11:57 | 4 | 684.40 |
| 07/28/2026 11:57 | 16 | 684.40 |
| 07/28/2026 11:57 | 18 | 684.40 |
| 07/28/2026 11:57 | 2 | 684.00 |
| 07/28/2026 11:57 | 12 | 684.20 |
| 07/28/2026 11:57 | 2 | 684.20 |
| 07/28/2026 11:57 | 12 | 684.20 |
| 07/28/2026 11:57 | 5 | 684.40 |
| 07/28/2026 11:56 | 11 | 684.20 |
| 07/28/2026 11:56 | 2 | 684.20 |
| 07/28/2026 11:56 | 17 | 684.20 |
| 07/28/2026 11:56 | 28 | 684.40 |
| 07/28/2026 11:56 | 15 | 684.40 |
| 07/28/2026 11:56 | 2 | 684.40 |
| 07/28/2026 11:56 | 9 | 684.40 |
| 07/28/2026 11:56 | 10 | 684.40 |
| 07/28/2026 11:55 | 16 | 684.80 |
| 07/28/2026 11:55 | 24 | 684.80 |
| 07/28/2026 11:55 | 13 | 684.80 |
| 07/28/2026 11:55 | 1 | 684.80 |
| 07/28/2026 11:55 | 16 | 684.80 |
| 07/28/2026 11:55 | 16 | 685.40 |
| 07/28/2026 11:55 | 18 | 685.40 |
| 07/28/2026 11:55 | 16 | 685.00 |
| 07/28/2026 11:55 | 27 | 685.00 |
| 07/28/2026 11:55 | 14 | 684.60 |
| 07/28/2026 11:55 | 13 | 684.60 |
| 07/28/2026 11:55 | 14 | 684.60 |
| 07/28/2026 11:55 | 16 | 684.60 |
| 07/28/2026 11:55 | 27 | 684.80 |
| 07/28/2026 11:55 | 2 | 684.80 |
| 07/28/2026 11:55 | 9 | 684.80 |
| 07/28/2026 11:55 | 22 | 684.80 |
| 07/28/2026 11:55 | 27 | 684.60 |
| 07/28/2026 11:55 | 7 | 684.60 |
| 07/28/2026 11:55 | 17 | 684.60 |
| 07/28/2026 11:55 | 23 | 684.60 |
| 07/28/2026 11:55 | 18 | 684.60 |
| 07/28/2026 11:55 | 17 | 684.60 |
| 07/28/2026 11:55 | 10 | 684.60 |
| 07/28/2026 11:55 | 17 | 684.40 |
| 07/28/2026 11:55 | 7 | 684.40 |
| 07/28/2026 11:55 | 17 | 684.40 |
| 07/28/2026 11:55 | 12 | 684.40 |
| 07/28/2026 11:55 | 17 | 684.20 |
| 07/28/2026 11:55 | 16 | 684.20 |
| 07/28/2026 11:55 | 17 | 684.20 |
| 07/28/2026 11:55 | 7 | 684.20 |
| 07/28/2026 11:55 | 15 | 684.20 |
| 07/28/2026 11:55 | 19 | 684.20 |
| 07/28/2026 11:55 | 14 | 684.00 |
| 07/28/2026 11:55 | 18 | 684.00 |
| 07/28/2026 11:55 | 16 | 684.00 |
| 07/28/2026 11:55 | 16 | 684.00 |
| 07/28/2026 11:55 | 17 | 684.00 |
| 07/28/2026 11:55 | 18 | 684.00 |
| 07/28/2026 11:55 | 4 | 683.80 |
| 07/28/2026 11:55 | 20 | 683.80 |
| 07/28/2026 11:54 | 10 | 683.60 |
| 07/28/2026 11:52 | 3 | 683.40 |
| 07/28/2026 11:52 | 13 | 683.40 |
| 07/28/2026 11:52 | 16 | 683.40 |
| 07/28/2026 11:52 | 18 | 683.60 |
| 07/28/2026 11:51 | 18 | 683.80 |
| 07/28/2026 11:51 | 10 | 683.80 |
| 07/28/2026 11:50 | 1 | 684.00 |
| 07/28/2026 11:49 | 18 | 683.80 |
| 07/28/2026 11:49 | 2 | 683.80 |
| 07/28/2026 11:45 | 2 | 683.40 |
| 07/28/2026 11:45 | 18 | 683.40 |
| 07/28/2026 11:45 | 13 | 683.40 |
| 07/28/2026 11:45 | 21 | 683.40 |
| 07/28/2026 11:43 | 2 | 683.40 |
| 07/28/2026 11:43 | 6 | 683.40 |
| 07/28/2026 11:43 | 4 | 683.40 |
| 07/28/2026 11:43 | 3 | 683.20 |
| 07/28/2026 11:43 | 6 | 683.60 |
| 07/28/2026 11:41 | 18 | 683.60 |
| 07/28/2026 11:39 | 24 | 683.80 |
| 07/28/2026 11:38 | 12 | 683.80 |
| 07/28/2026 11:38 | 17 | 683.80 |
| 07/28/2026 11:38 | 13 | 683.80 |
| 07/28/2026 11:38 | 18 | 683.80 |
| 07/28/2026 11:38 | 16 | 683.80 |
| 07/28/2026 11:38 | 13 | 683.80 |
| 07/28/2026 11:37 | 12 | 683.80 |
| 07/28/2026 11:37 | 17 | 684.00 |
| 07/28/2026 11:37 | 1 | 684.00 |
| 07/28/2026 11:37 | 16 | 684.00 |
| 07/28/2026 11:37 | 13 | 684.20 |
| 07/28/2026 11:36 | 6 | 684.00 |
| 07/28/2026 11:36 | 7 | 684.00 |
| 07/28/2026 11:35 | 1 | 683.80 |
| 07/28/2026 11:35 | 4 | 683.80 |
| 07/28/2026 11:35 | 11 | 684.00 |
| 07/28/2026 11:35 | 16 | 684.00 |
| 07/28/2026 11:35 | 10 | 684.00 |
| 07/28/2026 11:35 | 2 | 684.00 |
| 07/28/2026 11:34 | 1 | 684.20 |
| 07/28/2026 11:32 | 12 | 684.00 |
| 07/28/2026 11:32 | 12 | 684.00 |
| 07/28/2026 11:32 | 11 | 684.00 |
| 07/28/2026 11:32 | 5 | 684.00 |
| 07/28/2026 11:32 | 17 | 684.00 |
| 07/28/2026 11:32 | 25 | 684.00 |
| 07/28/2026 11:31 | 8 | 684.40 |
| 07/28/2026 11:31 | 2 | 684.00 |
| 07/28/2026 11:31 | 5 | 684.00 |
| 07/28/2026 11:30 | 23 | 684.00 |
| 07/28/2026 11:30 | 1 | 684.00 |
| 07/28/2026 11:30 | 6 | 684.00 |
| 07/28/2026 11:30 | 10 | 684.20 |
| 07/28/2026 11:30 | 2 | 684.40 |
| 07/28/2026 11:28 | 9 | 684.20 |
| 07/28/2026 11:28 | 13 | 684.20 |
| 07/28/2026 11:27 | 15 | 683.80 |
| 07/28/2026 11:27 | 1 | 683.80 |
| 07/28/2026 11:27 | 9 | 683.80 |
| 07/28/2026 11:27 | 4 | 684.20 |
| 07/28/2026 11:27 | 6 | 684.20 |
| 07/28/2026 11:27 | 1 | 684.00 |
| 07/28/2026 11:27 | 11 | 684.20 |
| 07/28/2026 11:27 | 3 | 684.20 |
| 07/28/2026 11:27 | 9 | 684.00 |
| 07/28/2026 11:27 | 12 | 684.00 |
| 07/28/2026 11:26 | 2 | 684.00 |
| 07/28/2026 11:26 | 16 | 683.80 |
| 07/28/2026 11:26 | 2 | 683.80 |
| 07/28/2026 11:26 | 2 | 684.00 |
| 07/28/2026 11:26 | 12 | 684.00 |
| 07/28/2026 11:26 | 9 | 684.00 |
| 07/28/2026 11:26 | 6 | 684.00 |
| 07/28/2026 11:26 | 4 | 684.00 |
| 07/28/2026 11:26 | 2 | 684.00 |
| 07/28/2026 11:22 | 12 | 684.00 |
| 07/28/2026 11:21 | 62 | 684.00 |
| 07/28/2026 11:21 | 13 | 684.00 |
| 07/28/2026 11:21 | 2 | 684.40 |
| 07/28/2026 11:21 | 16 | 684.60 |
| 07/28/2026 11:21 | 8 | 684.60 |
| 07/28/2026 11:20 | 2 | 684.60 |
| 07/28/2026 11:20 | 1 | 684.40 |
| 07/28/2026 11:19 | 4 | 684.00 |
| 07/28/2026 11:19 | 1 | 684.00 |
| 07/28/2026 11:19 | 13 | 684.00 |
| 07/28/2026 11:19 | 2 | 684.00 |
| 07/28/2026 11:19 | 13 | 684.00 |
| 07/28/2026 11:19 | 16 | 684.00 |
| 07/28/2026 11:19 | 17 | 684.00 |
| 07/28/2026 11:19 | 1 | 684.00 |
| 07/28/2026 11:19 | 1 | 684.00 |
| 07/28/2026 11:19 | 8 | 684.00 |
| 07/28/2026 11:17 | 9 | 684.00 |
| 07/28/2026 11:17 | 23 | 684.00 |
| 07/28/2026 11:15 | 1 | 683.40 |
| 07/28/2026 11:14 | 18 | 683.40 |
| 07/28/2026 11:14 | 8 | 683.60 |
| 07/28/2026 11:14 | 2 | 683.60 |
| 07/28/2026 11:14 | 18 | 683.20 |
| 07/28/2026 11:13 | 26 | 683.60 |
| 07/28/2026 11:13 | 1 | 683.80 |
| 07/28/2026 11:13 | 8 | 683.80 |
| 07/28/2026 11:12 | 2 | 683.80 |
| 07/28/2026 11:12 | 13 | 683.80 |
| 07/28/2026 11:12 | 12 | 683.60 |
| 07/28/2026 11:12 | 20 | 683.60 |
| 07/28/2026 11:12 | 2 | 683.80 |
| 07/28/2026 11:11 | 9 | 684.00 |
| 07/28/2026 11:11 | 1 | 684.20 |
| 07/28/2026 11:11 | 4 | 684.20 |
| 07/28/2026 11:11 | 17 | 684.20 |
| 07/28/2026 11:10 | 8 | 684.00 |
| 07/28/2026 11:10 | 10 | 684.00 |
| 07/28/2026 11:10 | 1 | 684.20 |
| 07/28/2026 11:10 | 7 | 684.20 |
| 07/28/2026 11:10 | 11 | 684.20 |
| 07/28/2026 11:10 | 16 | 684.40 |
| 07/28/2026 11:10 | 3 | 684.20 |
| 07/28/2026 11:10 | 1 | 684.20 |
| 07/28/2026 11:10 | 1 | 684.20 |
| 07/28/2026 11:10 | 1 | 684.20 |
| 07/28/2026 11:10 | 8 | 684.20 |
| 07/28/2026 11:09 | 2 | 683.80 |
| 07/28/2026 11:09 | 2 | 683.80 |
| 07/28/2026 11:09 | 16 | 683.80 |
| 07/28/2026 11:09 | 1 | 683.80 |
| 07/28/2026 11:08 | 7 | 684.00 |
| 07/28/2026 11:08 | 4 | 684.00 |
| 07/28/2026 11:06 | 17 | 683.60 |
| 07/28/2026 11:06 | 1 | 683.60 |
| 07/28/2026 11:06 | 14 | 683.60 |
| 07/28/2026 11:06 | 3 | 683.60 |
| 07/28/2026 11:04 | 8 | 683.60 |
| 07/28/2026 11:04 | 5 | 683.60 |
| 07/28/2026 11:04 | 17 | 683.60 |
| 07/28/2026 11:04 | 23 | 683.60 |
| 07/28/2026 11:02 | 2 | 683.40 |
| 07/28/2026 11:01 | 8 | 683.60 |
| 07/28/2026 11:01 | 2 | 683.60 |
| 07/28/2026 11:01 | 12 | 683.60 |
| 07/28/2026 11:01 | 3 | 683.60 |
| 07/28/2026 11:01 | 11 | 683.80 |
| 07/28/2026 11:01 | 1 | 683.80 |
| 07/28/2026 11:00 | 2 | 684.00 |
| 07/28/2026 11:00 | 7 | 684.00 |
| 07/28/2026 11:00 | 2 | 684.20 |
| 07/28/2026 11:00 | 5 | 684.20 |
| 07/28/2026 11:00 | 5 | 684.20 |
| 07/28/2026 10:59 | 4 | 683.60 |
| 07/28/2026 10:59 | 5 | 683.20 |
| 07/28/2026 10:58 | 14 | 683.60 |
| 07/28/2026 10:58 | 2 | 683.60 |
| 07/28/2026 10:58 | 2 | 683.20 |
| 07/28/2026 10:58 | 14 | 683.20 |
| 07/28/2026 10:58 | 6 | 683.20 |
| 07/28/2026 10:58 | 12 | 683.20 |
| 07/28/2026 10:55 | 10 | 683.00 |
| 07/28/2026 10:55 | 5 | 683.00 |
| 07/28/2026 10:55 | 18 | 683.00 |
| 07/28/2026 10:55 | 11 | 683.00 |
| 07/28/2026 10:55 | 8 | 683.40 |
| 07/28/2026 10:55 | 3 | 683.40 |
| 07/28/2026 10:54 | 13 | 684.00 |
| 07/28/2026 10:54 | 4 | 684.00 |
| 07/28/2026 10:54 | 18 | 684.20 |
| 07/28/2026 10:54 | 2 | 684.20 |
| 07/28/2026 10:53 | 17 | 684.40 |
| 07/28/2026 10:53 | 11 | 684.60 |
| 07/28/2026 10:51 | 11 | 685.00 |
| 07/28/2026 10:51 | 10 | 685.20 |
| 07/28/2026 10:50 | 3 | 685.60 |
| 07/28/2026 10:50 | 23 | 685.60 |
| 07/28/2026 10:50 | 10 | 685.40 |
| 07/28/2026 10:50 | 3 | 685.40 |
| 07/28/2026 10:50 | 9 | 685.40 |
| 07/28/2026 10:50 | 3 | 685.40 |
| 07/28/2026 10:50 | 5 | 685.40 |
| 07/28/2026 10:50 | 7 | 685.40 |
| 07/28/2026 10:50 | 1 | 685.40 |
| 07/28/2026 10:50 | 1 | 685.40 |
| 07/28/2026 10:50 | 20 | 685.40 |
| 07/28/2026 10:49 | 1 | 685.60 |
| 07/28/2026 10:49 | 3 | 685.60 |
| 07/28/2026 10:48 | 1 | 685.40 |
| 07/28/2026 10:48 | 2 | 685.40 |
| 07/28/2026 10:48 | 1 | 685.40 |
| 07/28/2026 10:48 | 2 | 685.40 |
| 07/28/2026 10:47 | 8 | 685.60 |
| 07/28/2026 10:46 | 5 | 685.40 |
| 07/28/2026 10:46 | 10 | 685.60 |
| 07/28/2026 10:46 | 12 | 685.60 |
| 07/28/2026 10:46 | 185 | 685.20 |
| 07/28/2026 10:46 | 1 | 685.60 |
| 07/28/2026 10:45 | 10 | 685.60 |
| 07/28/2026 10:45 | 2 | 685.60 |
| 07/28/2026 10:45 | 2 | 685.60 |
| 07/28/2026 10:45 | 1 | 685.60 |
| 07/28/2026 10:44 | 5 | 685.60 |
| 07/28/2026 10:43 | 20 | 685.00 |
| 07/28/2026 10:41 | 14 | 685.00 |
| 07/28/2026 10:41 | 6 | 685.00 |
| 07/28/2026 10:41 | 1 | 685.00 |
| 07/28/2026 10:41 | 15 | 685.40 |
| 07/28/2026 10:41 | 6 | 685.40 |
| 07/28/2026 10:41 | 20 | 684.80 |
| 07/28/2026 10:41 | 2 | 685.00 |
| 07/28/2026 10:41 | 3 | 684.60 |
| 07/28/2026 10:40 | 1 | 684.80 |
| 07/28/2026 10:40 | 2 | 684.80 |
| 07/28/2026 10:40 | 11 | 684.80 |
| 07/28/2026 10:40 | 6 | 684.80 |
| 07/28/2026 10:40 | 1 | 684.80 |
| 07/28/2026 10:40 | 8 | 684.80 |
| 07/28/2026 10:40 | 4 | 684.80 |
| 07/28/2026 10:38 | 9 | 685.00 |
| 07/28/2026 10:35 | 13 | 684.40 |
| 07/28/2026 10:35 | 1 | 684.40 |
| 07/28/2026 10:35 | 15 | 684.40 |
| 07/28/2026 10:35 | 2 | 684.40 |
| 07/28/2026 10:35 | 2 | 684.40 |
| 07/28/2026 10:35 | 8 | 684.80 |
| 07/28/2026 10:35 | 17 | 684.80 |
| 07/28/2026 10:35 | 19 | 684.80 |
| 07/28/2026 10:35 | 11 | 684.00 |
| 07/28/2026 10:35 | 1 | 684.00 |
| 07/28/2026 10:35 | 2 | 683.80 |
| 07/28/2026 10:33 | 8 | 683.80 |
| 07/28/2026 10:33 | 4 | 683.80 |
| 07/28/2026 10:33 | 23 | 683.80 |
| 07/28/2026 10:33 | 2 | 683.80 |
| 07/28/2026 10:33 | 18 | 683.80 |
| 07/28/2026 10:33 | 18 | 683.60 |
| 07/28/2026 10:33 | 12 | 683.60 |
| 07/28/2026 10:33 | 23 | 683.60 |
| 07/28/2026 10:33 | 17 | 683.60 |
| 07/28/2026 10:33 | 2 | 682.80 |
| 07/28/2026 10:33 | 17 | 682.60 |
| 07/28/2026 10:33 | 10 | 682.80 |
| 07/28/2026 10:33 | 23 | 682.80 |
| 07/28/2026 10:33 | 15 | 682.90 |
| 07/28/2026 10:33 | 45 | 682.90 |
| 07/28/2026 10:33 | 13 | 682.60 |
| 07/28/2026 10:33 | 13 | 682.60 |
| 07/28/2026 10:33 | 6 | 682.60 |
| 07/28/2026 10:33 | 12 | 682.60 |
| 07/28/2026 10:33 | 23 | 682.40 |
| 07/28/2026 10:33 | 14 | 682.60 |
| 07/28/2026 10:33 | 13 | 682.60 |
| 07/28/2026 10:33 | 5 | 682.00 |
| 07/28/2026 10:33 | 13 | 682.00 |
| 07/28/2026 10:33 | 16 | 682.00 |
| 07/28/2026 10:33 | 14 | 682.00 |
| 07/28/2026 10:33 | 14 | 682.00 |
| 07/28/2026 10:33 | 19 | 682.00 |
| 07/28/2026 10:33 | 23 | 682.00 |
| 07/28/2026 10:33 | 9 | 682.00 |
| 07/28/2026 10:33 | 7 | 682.20 |
| 07/28/2026 10:33 | 13 | 682.20 |
| 07/28/2026 10:33 | 16 | 682.20 |
| 07/28/2026 10:33 | 22 | 682.20 |
| 07/28/2026 10:33 | 17 | 682.20 |
| 07/28/2026 10:33 | 13 | 682.20 |
| 07/28/2026 10:33 | 23 | 682.20 |
| 07/28/2026 10:33 | 13 | 682.40 |
| 07/28/2026 10:33 | 12 | 682.40 |
| 07/28/2026 10:33 | 14 | 682.40 |
| 07/28/2026 10:33 | 17 | 682.40 |
| 07/28/2026 10:33 | 14 | 682.40 |
| 07/28/2026 10:33 | 16 | 682.40 |
| 07/28/2026 10:33 | 23 | 682.40 |
| 07/28/2026 10:33 | 16 | 682.60 |
| 07/28/2026 10:33 | 2 | 682.60 |
| 07/28/2026 10:33 | 18 | 682.60 |
| 07/28/2026 10:33 | 13 | 682.60 |
| 07/28/2026 10:33 | 23 | 682.60 |
| 07/28/2026 10:33 | 17 | 682.60 |
| 07/28/2026 10:33 | 30 | 683.00 |
| 07/28/2026 10:33 | 14 | 683.40 |
| 07/28/2026 10:33 | 1 | 683.60 |
| 07/28/2026 10:33 | 1 | 683.60 |
| 07/28/2026 10:33 | 16 | 683.60 |
| 07/28/2026 10:33 | 1 | 683.60 |
| 07/28/2026 10:33 | 2 | 683.60 |
| 07/28/2026 10:33 | 9 | 683.60 |
| 07/28/2026 10:33 | 1 | 683.60 |
| 07/28/2026 10:32 | 2 | 682.60 |
| 07/28/2026 10:32 | 17 | 682.00 |
| 07/28/2026 10:32 | 17 | 682.00 |
| 07/28/2026 10:32 | 18 | 682.00 |
| 07/28/2026 10:32 | 15 | 682.00 |
| 07/28/2026 10:32 | 23 | 682.00 |
| 07/28/2026 10:32 | 20 | 682.00 |
| 07/28/2026 10:32 | 4 | 681.40 |
| 07/28/2026 10:32 | 2 | 681.40 |
| 07/28/2026 10:32 | 7 | 681.40 |
| 07/28/2026 10:31 | 2 | 681.20 |
| 07/28/2026 10:31 | 1 | 681.20 |
| 07/28/2026 10:31 | 3 | 681.20 |
| 07/28/2026 10:31 | 2 | 681.20 |
| 07/28/2026 10:31 | 18 | 681.00 |
| 07/28/2026 10:31 | 2 | 681.00 |
| 07/28/2026 10:31 | 16 | 680.80 |
| 07/28/2026 10:30 | 12 | 680.80 |
| 07/28/2026 10:30 | 17 | 680.80 |
| 07/28/2026 10:29 | 18 | 681.00 |
| 07/28/2026 10:29 | 16 | 681.00 |
| 07/28/2026 10:29 | 23 | 681.00 |
| 07/28/2026 10:29 | 3 | 681.00 |
| 07/28/2026 10:29 | 1 | 681.00 |
| 07/28/2026 10:27 | 8 | 681.40 |
| 07/28/2026 10:27 | 17 | 681.40 |
| 07/28/2026 10:27 | 17 | 681.40 |
| 07/28/2026 10:27 | 23 | 681.40 |
| 07/28/2026 10:27 | 1 | 682.00 |
| 07/28/2026 10:27 | 1 | 682.00 |
| 07/28/2026 10:27 | 2 | 682.00 |
| 07/28/2026 10:27 | 1 | 682.00 |
| 07/28/2026 10:27 | 23 | 682.00 |
| 07/28/2026 10:25 | 3 | 682.60 |
| 07/28/2026 10:24 | 3 | 682.40 |
| 07/28/2026 10:24 | 3 | 682.40 |
| 07/28/2026 10:24 | 17 | 682.40 |
| 07/28/2026 10:24 | 3 | 682.60 |
| 07/28/2026 10:24 | 20 | 682.60 |
| 07/28/2026 10:24 | 16 | 682.60 |
| 07/28/2026 10:24 | 13 | 682.60 |
| 07/28/2026 10:24 | 13 | 682.60 |
| 07/28/2026 10:24 | 1 | 682.60 |
| 07/28/2026 10:24 | 50 | 682.60 |
| 07/28/2026 10:21 | 2 | 682.00 |
| 07/28/2026 10:21 | 18 | 682.00 |
| 07/28/2026 10:21 | 16 | 682.00 |
| 07/28/2026 10:21 | 2 | 682.40 |
| 07/28/2026 10:21 | 4 | 682.40 |
| 07/28/2026 10:21 | 12 | 682.40 |
| 07/28/2026 10:21 | 18 | 682.40 |
| 07/28/2026 10:20 | 15 | 682.60 |
| 07/28/2026 10:19 | 4 | 682.40 |
| 07/28/2026 10:17 | 2 | 682.00 |
| 07/28/2026 10:15 | 5 | 682.00 |
| 07/28/2026 10:15 | 2 | 682.20 |
| 07/28/2026 10:15 | 2 | 682.40 |
| 07/28/2026 10:14 | 16 | 682.60 |
| 07/28/2026 10:14 | 14 | 682.80 |
| 07/28/2026 10:14 | 4 | 682.60 |
| 07/28/2026 10:13 | 3 | 682.40 |
| 07/28/2026 10:13 | 2 | 682.40 |
| 07/28/2026 10:13 | 5 | 682.00 |
| 07/28/2026 10:13 | 7 | 682.60 |
| 07/28/2026 10:13 | 23 | 682.60 |
| 07/28/2026 10:12 | 14 | 682.60 |
| 07/28/2026 10:12 | 27 | 682.60 |
| 07/28/2026 10:11 | 2 | 683.00 |
| 07/28/2026 10:11 | 20 | 683.00 |
| 07/28/2026 10:11 | 10 | 683.60 |
| 07/28/2026 10:10 | 2 | 683.40 |
| 07/28/2026 10:10 | 4 | 683.40 |
| 07/28/2026 10:10 | 7 | 683.80 |
| 07/28/2026 10:07 | 7 | 684.00 |
| 07/28/2026 10:07 | 2 | 683.60 |
| 07/28/2026 10:06 | 2 | 683.80 |
| 07/28/2026 10:06 | 13 | 683.80 |
| 07/28/2026 10:06 | 20 | 683.60 |
| 07/28/2026 10:06 | 7 | 683.60 |
| 07/28/2026 10:06 | 13 | 683.80 |
| 07/28/2026 10:06 | 18 | 684.00 |
| 07/28/2026 10:06 | 16 | 684.00 |
| 07/28/2026 10:06 | 23 | 684.00 |
| 07/28/2026 10:06 | 17 | 684.00 |
| 07/28/2026 10:06 | 18 | 684.00 |
| 07/28/2026 10:06 | 23 | 683.40 |
| 07/28/2026 10:06 | 16 | 683.20 |
| 07/28/2026 10:06 | 17 | 683.20 |
| 07/28/2026 10:06 | 20 | 683.20 |
| 07/28/2026 10:06 | 13 | 683.20 |
| 07/28/2026 10:06 | 13 | 683.20 |
| 07/28/2026 10:05 | 1 | 682.80 |
| 07/28/2026 10:05 | 5 | 683.20 |
| 07/28/2026 10:05 | 2 | 682.80 |
| 07/28/2026 10:05 | 4 | 682.80 |
| 07/28/2026 10:05 | 11 | 682.80 |
| 07/28/2026 10:05 | 8 | 682.60 |
| 07/28/2026 10:05 | 2 | 682.60 |
| 07/28/2026 10:05 | 12 | 682.60 |
| 07/28/2026 10:05 | 9 | 682.60 |
| 07/28/2026 10:05 | 3 | 682.60 |
| 07/28/2026 10:05 | 3 | 682.60 |
| 07/28/2026 10:05 | 12 | 682.60 |
| 07/28/2026 10:04 | 1 | 682.60 |
| 07/28/2026 10:04 | 10 | 682.60 |
| 07/28/2026 10:04 | 2 | 682.60 |
| 07/28/2026 10:04 | 2 | 682.60 |
| 07/28/2026 10:04 | 12 | 682.60 |
| 07/28/2026 10:04 | 12 | 682.60 |
| 07/28/2026 10:04 | 3 | 682.60 |
| 07/28/2026 10:04 | 12 | 682.60 |
| 07/28/2026 10:04 | 4 | 682.60 |
| 07/28/2026 10:04 | 15 | 682.60 |
| 07/28/2026 10:04 | 6 | 682.60 |
| 07/28/2026 10:02 | 6 | 682.60 |
| 07/28/2026 10:01 | 16 | 682.80 |
| 07/28/2026 10:01 | 10 | 682.80 |
| 07/28/2026 10:01 | 13 | 682.80 |
| 07/28/2026 10:01 | 23 | 682.80 |
| 07/28/2026 10:01 | 4 | 682.20 |
| 07/28/2026 10:01 | 4 | 682.20 |
| 07/28/2026 10:01 | 2 | 682.60 |
| 07/28/2026 10:01 | 31 | 682.60 |
| 07/28/2026 10:00 | 13 | 682.80 |
| 07/28/2026 10:00 | 9 | 682.80 |
| 07/28/2026 10:00 | 18 | 682.80 |
| 07/28/2026 10:00 | 16 | 682.80 |
| 07/28/2026 10:00 | 1 | 683.00 |
| 07/28/2026 10:00 | 16 | 683.00 |
| 07/28/2026 10:00 | 1 | 683.00 |
| 07/28/2026 10:00 | 16 | 683.00 |
| 07/28/2026 10:00 | 1 | 683.00 |
| 07/28/2026 09:59 | 10 | 683.00 |
| 07/28/2026 09:59 | 14 | 683.00 |
| 07/28/2026 09:59 | 13 | 683.00 |
| 07/28/2026 09:59 | 23 | 683.00 |
| 07/28/2026 09:58 | 3 | 683.00 |
| 07/28/2026 09:58 | 9 | 683.00 |
| 07/28/2026 09:57 | 4 | 683.20 |
| 07/28/2026 09:57 | 1 | 683.20 |
| 07/28/2026 09:57 | 20 | 683.40 |
| 07/28/2026 09:57 | 9 | 683.40 |
| 07/28/2026 09:57 | 3 | 683.20 |
| 07/28/2026 09:57 | 2 | 683.20 |
| 07/28/2026 09:56 | 8 | 683.20 |
| 07/28/2026 09:54 | 6 | 683.00 |
| 07/28/2026 09:54 | 4 | 683.00 |
| 07/28/2026 09:54 | 10 | 683.00 |
| 07/28/2026 09:52 | 15 | 682.60 |
| 07/28/2026 09:52 | 2 | 682.60 |
| 07/28/2026 09:52 | 17 | 682.60 |
| 07/28/2026 09:50 | 4 | 682.20 |
| 07/28/2026 09:49 | 2 | 682.40 |
| 07/28/2026 09:49 | 10 | 682.40 |
| 07/28/2026 09:49 | 18 | 682.80 |
| 07/28/2026 09:49 | 3 | 682.80 |
| 07/28/2026 09:49 | 1 | 682.80 |
| 07/28/2026 09:49 | 8 | 682.80 |
| 07/28/2026 09:48 | 6 | 682.40 |
| 07/28/2026 09:47 | 3 | 682.80 |
| 07/28/2026 09:47 | 14 | 682.40 |
| 07/28/2026 09:46 | 12 | 682.40 |
| 07/28/2026 09:46 | 1 | 682.40 |
| 07/28/2026 09:46 | 7 | 682.40 |
| 07/28/2026 09:46 | 16 | 682.60 |
| 07/28/2026 09:46 | 4 | 682.60 |
| 07/28/2026 09:46 | 1 | 682.80 |
| 07/28/2026 09:46 | 1 | 682.80 |
| 07/28/2026 09:46 | 3 | 682.80 |
| 07/28/2026 09:45 | 10 | 682.20 |
| 07/28/2026 09:45 | 2 | 682.20 |
| 07/28/2026 09:45 | 17 | 682.00 |
| 07/28/2026 09:44 | 1 | 682.00 |
| 07/28/2026 09:44 | 9 | 682.00 |
| 07/28/2026 09:44 | 13 | 682.00 |
| 07/28/2026 09:44 | 1 | 682.00 |
| 07/28/2026 09:44 | 6 | 682.00 |
| 07/28/2026 09:43 | 16 | 682.00 |
| 07/28/2026 09:43 | 18 | 682.00 |
| 07/28/2026 09:43 | 14 | 682.00 |
| 07/28/2026 09:43 | 23 | 682.00 |
| 07/28/2026 09:43 | 5 | 682.00 |
| 07/28/2026 09:43 | 12 | 682.00 |
| 07/28/2026 09:43 | 17 | 682.00 |
| 07/28/2026 09:43 | 1 | 682.00 |
| 07/28/2026 09:43 | 15 | 682.20 |
| 07/28/2026 09:42 | 3 | 682.40 |
| 07/28/2026 09:41 | 2 | 682.20 |
| 07/28/2026 09:41 | 9 | 682.20 |
| 07/28/2026 09:41 | 14 | 682.20 |
| 07/28/2026 09:41 | 4 | 682.20 |
| 07/28/2026 09:41 | 23 | 682.20 |
| 07/28/2026 09:41 | 7 | 682.00 |
| 07/28/2026 09:41 | 9 | 682.00 |
| 07/28/2026 09:41 | 16 | 682.00 |
| 07/28/2026 09:41 | 23 | 682.00 |
| 07/28/2026 09:41 | 12 | 682.00 |
| 07/28/2026 09:41 | 13 | 682.20 |
| 07/28/2026 09:41 | 16 | 682.20 |
| 07/28/2026 09:41 | 10 | 682.20 |
| 07/28/2026 09:41 | 17 | 682.20 |
| 07/28/2026 09:41 | 7 | 682.20 |
| 07/28/2026 09:41 | 1 | 682.40 |
| 07/28/2026 09:41 | 4 | 682.40 |
| 07/28/2026 09:41 | 7 | 682.40 |
| 07/28/2026 09:41 | 17 | 682.80 |
| 07/28/2026 09:41 | 2 | 683.00 |
| 07/28/2026 09:41 | 13 | 683.00 |
| 07/28/2026 09:41 | 17 | 683.00 |
| 07/28/2026 09:41 | 18 | 683.00 |
| 07/28/2026 09:41 | 4 | 683.00 |
| 07/28/2026 09:41 | 13 | 683.00 |
| 07/28/2026 09:41 | 17 | 683.20 |
| 07/28/2026 09:41 | 10 | 683.40 |
| 07/28/2026 09:40 | 7 | 683.20 |
| 07/28/2026 09:40 | 13 | 683.20 |
| 07/28/2026 09:40 | 3 | 683.20 |
| 07/28/2026 09:40 | 8 | 683.40 |
| 07/28/2026 09:40 | 10 | 683.40 |
| 07/28/2026 09:40 | 16 | 683.40 |
| 07/28/2026 09:40 | 15 | 683.40 |
| 07/28/2026 09:40 | 14 | 683.40 |
| 07/28/2026 09:40 | 20 | 683.60 |
| 07/28/2026 09:40 | 9 | 683.60 |
| 07/28/2026 09:40 | 14 | 683.60 |
| 07/28/2026 09:39 | 23 | 683.20 |
| 07/28/2026 09:39 | 15 | 683.20 |
| 07/28/2026 09:39 | 14 | 683.60 |
| 07/28/2026 09:39 | 3 | 683.60 |
| 07/28/2026 09:39 | 4 | 683.80 |
| 07/28/2026 09:39 | 17 | 683.80 |
| 07/28/2026 09:39 | 17 | 683.80 |
| 07/28/2026 09:39 | 10 | 683.80 |
| 07/28/2026 09:39 | 2 | 683.80 |
| 07/28/2026 09:39 | 16 | 683.80 |
| 07/28/2026 09:39 | 14 | 683.80 |
| 07/28/2026 09:39 | 23 | 683.80 |
| 07/28/2026 09:39 | 2 | 683.80 |
| 07/28/2026 09:39 | 7 | 684.00 |
| 07/28/2026 09:39 | 7 | 684.20 |
| 07/28/2026 09:39 | 16 | 684.20 |
| 07/28/2026 09:39 | 20 | 684.00 |
| 07/28/2026 09:39 | 19 | 684.00 |
| 07/28/2026 09:39 | 18 | 684.00 |
| 07/28/2026 09:39 | 13 | 684.20 |
| 07/28/2026 09:39 | 17 | 684.20 |
| 07/28/2026 09:39 | 8 | 684.20 |
| 07/28/2026 09:39 | 16 | 684.40 |
| 07/28/2026 09:39 | 8 | 684.40 |
| 07/28/2026 09:38 | 2 | 684.80 |
| 07/28/2026 09:38 | 7 | 684.80 |
| 07/28/2026 09:38 | 1 | 684.80 |
| 07/28/2026 09:38 | 13 | 684.80 |
| 07/28/2026 09:37 | 7 | 685.20 |
| 07/28/2026 09:37 | 9 | 685.20 |
| 07/28/2026 09:37 | 3 | 685.60 |
| 07/28/2026 09:37 | 11 | 685.40 |
| 07/28/2026 09:37 | 2 | 685.40 |
| 07/28/2026 09:37 | 6 | 685.40 |
| 07/28/2026 09:37 | 16 | 685.60 |
| 07/28/2026 09:37 | 13 | 685.80 |
| 07/28/2026 09:36 | 1 | 686.00 |
| 07/28/2026 09:36 | 3 | 686.20 |
| 07/28/2026 09:35 | 1 | 686.00 |
| 07/28/2026 09:35 | 19 | 685.80 |
| 07/28/2026 09:34 | 9 | 685.80 |
| 07/28/2026 09:34 | 8 | 685.80 |
| 07/28/2026 09:34 | 16 | 685.80 |
| 07/28/2026 09:33 | 11 | 686.20 |
| 07/28/2026 09:33 | 4 | 686.20 |
| 07/28/2026 09:33 | 2 | 686.40 |
| 07/28/2026 09:33 | 9 | 686.40 |
| 07/28/2026 09:32 | 12 | 686.20 |
| 07/28/2026 09:32 | 5 | 686.20 |
| 07/28/2026 09:32 | 11 | 686.20 |
| 07/28/2026 09:32 | 4 | 686.20 |
| 07/28/2026 09:32 | 3 | 686.20 |
| 07/28/2026 09:31 | 20 | 686.40 |
| 07/28/2026 09:31 | 9 | 686.40 |
| 07/28/2026 09:31 | 2 | 686.40 |
| 07/28/2026 09:31 | 7 | 686.40 |
| 07/28/2026 09:31 | 98 | 686.40 |
| 07/28/2026 09:30 | 13 | 686.00 |
| 07/28/2026 09:30 | 2 | 686.00 |
| 07/28/2026 09:29 | 4 | 685.80 |
| 07/28/2026 09:29 | 1 | 685.60 |
| 07/28/2026 09:29 | 9 | 685.20 |
| 07/28/2026 09:29 | 18 | 685.20 |
| 07/28/2026 09:29 | 2 | 685.20 |
| 07/28/2026 09:29 | 25 | 685.20 |
| 07/28/2026 09:29 | 8 | 685.00 |
| 07/28/2026 09:29 | 2 | 685.00 |
| 07/28/2026 09:29 | 2 | 685.20 |
| 07/28/2026 09:26 | 11 | 684.80 |
| 07/28/2026 09:26 | 2 | 684.80 |
| 07/28/2026 09:26 | 14 | 684.80 |
| 07/28/2026 09:26 | 13 | 685.00 |
| 07/28/2026 09:26 | 5 | 685.20 |
| 07/28/2026 09:25 | 2 | 684.80 |
| 07/28/2026 09:25 | 19 | 685.00 |
| 07/28/2026 09:25 | 3 | 685.00 |
| 07/28/2026 09:25 | 6 | 685.00 |
| 07/28/2026 09:25 | 6 | 685.00 |
| 07/28/2026 09:25 | 1 | 685.00 |
| 07/28/2026 09:25 | 3 | 685.40 |
| 07/28/2026 09:24 | 3 | 685.20 |
| 07/28/2026 09:24 | 4 | 685.20 |
| 07/28/2026 09:23 | 9 | 684.20 |
| 07/28/2026 09:23 | 8 | 684.20 |
| 07/28/2026 09:23 | 14 | 684.60 |
| 07/28/2026 09:23 | 16 | 684.40 |
| 07/28/2026 09:23 | 13 | 684.40 |
| 07/28/2026 09:23 | 19 | 684.40 |
| 07/28/2026 09:23 | 16 | 684.60 |
| 07/28/2026 09:22 | 2 | 684.80 |
| 07/28/2026 09:22 | 16 | 684.80 |
| 07/28/2026 09:22 | 20 | 684.80 |
| 07/28/2026 09:22 | 17 | 684.80 |
| 07/28/2026 09:22 | 9 | 684.80 |
| 07/28/2026 09:22 | 8 | 684.80 |
| 07/28/2026 09:22 | 3 | 684.80 |
| 07/28/2026 09:22 | 1 | 684.80 |
| 07/28/2026 09:22 | 2 | 684.20 |
| 07/28/2026 09:22 | 5 | 684.20 |
| 07/28/2026 09:22 | 16 | 684.40 |
| 07/28/2026 09:22 | 18 | 684.40 |
| 07/28/2026 09:21 | 17 | 684.60 |
| 07/28/2026 09:21 | 16 | 684.60 |
| 07/28/2026 09:21 | 17 | 684.60 |
| 07/28/2026 09:21 | 20 | 684.60 |
| 07/28/2026 09:21 | 6 | 684.60 |
| 07/28/2026 09:21 | 12 | 684.60 |
| 07/28/2026 09:21 | 13 | 684.60 |
| 07/28/2026 09:21 | 14 | 684.60 |
| 07/28/2026 09:20 | 9 | 684.00 |
| 07/28/2026 09:20 | 1 | 683.80 |
| 07/28/2026 09:20 | 8 | 683.80 |
| 07/28/2026 09:20 | 2 | 684.00 |
| 07/28/2026 09:20 | 1 | 684.20 |
| 07/28/2026 09:19 | 20 | 684.00 |
| 07/28/2026 09:19 | 9 | 684.00 |
| 07/28/2026 09:19 | 3 | 684.20 |
| 07/28/2026 09:19 | 20 | 684.40 |
| 07/28/2026 09:19 | 19 | 684.40 |
| 07/28/2026 09:19 | 2 | 684.80 |
| 07/28/2026 09:19 | 16 | 685.00 |
| 07/28/2026 09:19 | 17 | 685.00 |
| 07/28/2026 09:19 | 17 | 685.00 |
| 07/28/2026 09:19 | 7 | 685.00 |
| 07/28/2026 09:19 | 500 | 685.00 |
| 07/28/2026 09:19 | 7 | 685.00 |
| 07/28/2026 09:19 | 18 | 685.00 |
| 07/28/2026 09:19 | 4 | 684.80 |
| 07/28/2026 09:19 | 13 | 684.80 |
| 07/28/2026 09:19 | 4 | 684.80 |
| 07/28/2026 09:19 | 13 | 684.40 |
| 07/28/2026 09:19 | 20 | 684.20 |
| 07/28/2026 09:19 | 19 | 684.20 |
| 07/28/2026 09:19 | 1 | 684.00 |
| 07/28/2026 09:18 | 8 | 684.40 |
| 07/28/2026 09:18 | 1 | 684.40 |
| 07/28/2026 09:17 | 1 | 684.40 |
| 07/28/2026 09:16 | 5 | 684.60 |
| 07/28/2026 09:16 | 3 | 684.60 |
| 07/28/2026 09:16 | 17 | 684.20 |
| 07/28/2026 09:16 | 18 | 684.40 |
| 07/28/2026 09:16 | 7 | 684.40 |
| 07/28/2026 09:16 | 100 | 684.40 |
| 07/28/2026 09:16 | 9 | 684.20 |
| 07/28/2026 09:16 | 17 | 684.20 |
| 07/28/2026 09:16 | 20 | 684.20 |
| 07/28/2026 09:16 | 7 | 684.20 |
| 07/28/2026 09:16 | 18 | 684.20 |
| 07/28/2026 09:16 | 13 | 684.20 |
| 07/28/2026 09:16 | 1 | 684.00 |
| 07/28/2026 09:16 | 18 | 684.00 |
| 07/28/2026 09:16 | 16 | 684.00 |
| 07/28/2026 09:16 | 36 | 684.00 |
| 07/28/2026 09:15 | 18 | 684.20 |
| 07/28/2026 09:15 | 2 | 684.00 |
| 07/28/2026 09:15 | 2 | 683.80 |
| 07/28/2026 09:15 | 8 | 683.80 |
| 07/28/2026 09:14 | 1 | 683.60 |
| 07/28/2026 09:14 | 5 | 683.60 |
| 07/28/2026 09:14 | 11 | 683.60 |
| 07/28/2026 09:14 | 18 | 683.60 |
| 07/28/2026 09:14 | 16 | 683.60 |
| 07/28/2026 09:14 | 32 | 683.60 |
| 07/28/2026 09:14 | 2 | 683.20 |
| 07/28/2026 09:14 | 7 | 683.20 |
| 07/28/2026 09:13 | 16 | 683.40 |
| 07/28/2026 09:13 | 14 | 683.60 |
| 07/28/2026 09:13 | 16 | 683.80 |
| 07/28/2026 09:13 | 3 | 684.00 |
| 07/28/2026 09:13 | 6 | 684.00 |
| 07/28/2026 09:13 | 3 | 684.00 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 2 | 683.60 |
| 07/28/2026 09:12 | 16 | 683.60 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 5 | 684.40 |
| 07/28/2026 09:12 | 16 | 684.00 |
| 07/28/2026 09:12 | 34 | 684.00 |
| 07/28/2026 09:12 | 9 | 684.00 |
| 07/28/2026 09:12 | 17 | 684.00 |
| 07/28/2026 09:12 | 7 | 684.00 |
| 07/28/2026 09:12 | 7 | 684.00 |
| 07/28/2026 09:12 | 18 | 684.00 |
| 07/28/2026 09:12 | 10 | 684.00 |
| 07/28/2026 09:11 | 9 | 683.00 |
| 07/28/2026 09:11 | 1 | 682.60 |
| 07/28/2026 09:11 | 9 | 682.80 |
| 07/28/2026 09:10 | 2 | 682.60 |
| 07/28/2026 09:10 | 7 | 682.60 |
| 07/28/2026 09:10 | 7 | 682.60 |
| 07/28/2026 09:10 | 12 | 682.60 |
| 07/28/2026 09:10 | 18 | 682.60 |
| 07/28/2026 09:10 | 12 | 682.40 |
| 07/28/2026 09:10 | 2 | 682.40 |
| 07/28/2026 09:10 | 12 | 682.40 |
| 07/28/2026 09:10 | 18 | 682.40 |
| 07/28/2026 09:10 | 8 | 682.00 |
| 07/28/2026 09:10 | 46 | 681.60 |
| 07/28/2026 09:10 | 12 | 681.80 |
| 07/28/2026 09:10 | 7 | 681.80 |
| 07/28/2026 09:10 | 12 | 681.60 |
| 07/28/2026 09:10 | 7 | 681.60 |
| 07/28/2026 09:10 | 12 | 681.40 |
| 07/28/2026 09:10 | 13 | 681.40 |
| 07/28/2026 09:10 | 18 | 681.40 |
| 07/28/2026 09:10 | 7 | 681.40 |
| 07/28/2026 09:10 | 2 | 681.40 |
| 07/28/2026 09:10 | 17 | 681.20 |
| 07/28/2026 09:10 | 18 | 681.20 |
| 07/28/2026 09:10 | 3 | 681.00 |
| 07/28/2026 09:10 | 2 | 681.00 |
| 07/28/2026 09:10 | 9 | 681.00 |
| 07/28/2026 09:10 | 13 | 681.00 |
| 07/28/2026 09:10 | 16 | 681.00 |
| 07/28/2026 09:10 | 18 | 681.00 |
| 07/28/2026 09:10 | 21 | 680.60 |
| 07/28/2026 09:10 | 13 | 680.80 |
| 07/28/2026 09:10 | 20 | 680.80 |
| 07/28/2026 09:10 | 1 | 680.80 |
| 07/28/2026 09:10 | 1 | 680.80 |
| 07/28/2026 09:09 | 10 | 680.80 |
| 07/28/2026 09:09 | 21 | 680.80 |
| 07/28/2026 09:09 | 2 | 682.00 |
| 07/28/2026 09:09 | 18 | 682.00 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:09 | 14 | 681.40 |
| 07/28/2026 09:09 | 1 | 681.40 |
| 07/28/2026 09:09 | 7 | 681.40 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:09 | 2 | 681.40 |
| 07/28/2026 09:08 | 3 | 681.00 |
| 07/28/2026 09:08 | 6 | 681.00 |
| 07/28/2026 09:08 | 1 | 680.40 |
| 07/28/2026 09:07 | 6 | 680.60 |
| 07/28/2026 09:07 | 4 | 680.60 |
| 07/28/2026 09:07 | 2 | 680.40 |
| 07/28/2026 09:07 | 3 | 680.40 |
| 07/28/2026 09:07 | 9 | 680.00 |
| 07/28/2026 09:07 | 9 | 680.00 |
| 07/28/2026 09:07 | 5 | 680.00 |
| 07/28/2026 09:06 | 3 | 680.20 |
| 07/28/2026 09:06 | 17 | 680.20 |
| 07/28/2026 09:06 | 2 | 680.20 |
| 07/28/2026 09:06 | 9 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 15 | 679.80 |
| 07/28/2026 09:06 | 5 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 11 | 679.60 |
| 07/28/2026 09:06 | 9 | 679.40 |
| 07/28/2026 09:06 | 8 | 679.60 |
| 07/28/2026 09:06 | 9 | 679.40 |
| 07/28/2026 09:06 | 17 | 679.80 |
| 07/28/2026 09:06 | 14 | 679.80 |
| 07/28/2026 09:06 | 10 | 679.80 |
| 07/28/2026 09:06 | 2 | 679.80 |
| 07/28/2026 09:06 | 5 | 679.80 |
| 07/28/2026 09:06 | 120 | 679.80 |
| 07/28/2026 09:06 | 80 | 679.80 |
| 07/28/2026 09:06 | 1 | 679.80 |
| 07/28/2026 09:06 | 10 | 680.00 |
| 07/28/2026 09:06 | 40 | 680.00 |
| 07/28/2026 09:06 | 10 | 680.00 |
| 07/28/2026 09:06 | 4 | 680.00 |
| 07/28/2026 09:06 | 1 | 680.00 |
| 07/28/2026 09:06 | 50 | 680.00 |
| 07/28/2026 09:06 | 3 | 680.00 |
| 07/28/2026 09:06 | 17 | 680.20 |
| 07/28/2026 09:06 | 13 | 680.20 |
| 07/28/2026 09:06 | 47 | 680.20 |
| 07/28/2026 09:06 | 2 | 680.40 |
| 07/28/2026 09:06 | 64 | 680.40 |
| 07/28/2026 09:05 | 16 | 680.80 |
| 07/28/2026 09:05 | 2 | 681.40 |
| 07/28/2026 09:05 | 13 | 681.40 |
| 07/28/2026 09:05 | 16 | 681.40 |
| 07/28/2026 09:05 | 8 | 681.20 |
| 07/28/2026 09:05 | 2 | 681.00 |
| 07/28/2026 09:05 | 26 | 681.00 |
| 07/28/2026 09:05 | 18 | 681.00 |
| 07/28/2026 09:05 | 17 | 681.00 |
| 07/28/2026 09:05 | 14 | 681.00 |
| 07/28/2026 09:05 | 2 | 681.00 |
| 07/28/2026 09:05 | 31 | 681.00 |
| 07/28/2026 09:05 | 17 | 681.20 |
| 07/28/2026 09:05 | 17 | 681.20 |
| 07/28/2026 09:05 | 14 | 681.20 |
| 07/28/2026 09:05 | 47 | 681.20 |
| 07/28/2026 09:05 | 17 | 681.60 |
| 07/28/2026 09:05 | 10 | 681.80 |
| 07/28/2026 09:05 | 2 | 682.00 |
| 07/28/2026 09:05 | 17 | 682.00 |
| 07/28/2026 09:04 | 3 | 682.20 |
| 07/28/2026 09:04 | 9 | 682.20 |
| 07/28/2026 09:04 | 17 | 682.40 |
| 07/28/2026 09:04 | 13 | 682.40 |
| 07/28/2026 09:04 | 1 | 682.40 |
| 07/28/2026 09:04 | 3 | 682.60 |
| 07/28/2026 09:04 | 9 | 682.80 |
| 07/28/2026 09:04 | 17 | 683.00 |
| 07/28/2026 09:04 | 17 | 683.00 |
| 07/28/2026 09:04 | 48 | 683.20 |
| 07/28/2026 09:04 | 1 | 683.20 |
| 07/28/2026 09:04 | 1 | 683.20 |
| 07/28/2026 09:04 | 7 | 683.20 |
| 07/28/2026 09:04 | 34 | 683.20 |
| 07/28/2026 09:04 | 34 | 683.20 |
| 07/28/2026 09:03 | 20 | 682.80 |
| 07/28/2026 09:03 | 12 | 682.80 |
| 07/28/2026 09:03 | 9 | 683.00 |
| 07/28/2026 09:03 | 22 | 683.00 |
| 07/28/2026 09:03 | 14 | 683.00 |
| 07/28/2026 09:03 | 5 | 683.00 |
| 07/28/2026 09:03 | 27 | 683.20 |
| 07/28/2026 09:03 | 27 | 683.20 |
| 07/28/2026 09:03 | 11 | 683.20 |
| 07/28/2026 09:03 | 1 | 683.20 |
| 07/28/2026 09:03 | 17 | 683.20 |
| 07/28/2026 09:03 | 20 | 683.20 |
| 07/28/2026 09:03 | 17 | 683.80 |
| 07/28/2026 09:03 | 20 | 683.80 |
| 07/28/2026 09:03 | 8 | 684.00 |
| 07/28/2026 09:03 | 9 | 683.80 |
| 07/28/2026 09:03 | 5 | 684.00 |
| 07/28/2026 09:02 | 7 | 684.00 |
| 07/28/2026 09:02 | 9 | 684.20 |
| 07/28/2026 09:02 | 1 | 684.40 |
| 07/28/2026 09:02 | 1 | 684.40 |
| 07/28/2026 09:02 | 21 | 684.40 |
| 07/28/2026 09:02 | 10 | 684.40 |
| 07/28/2026 09:02 | 11 | 684.60 |
| 07/28/2026 09:02 | 1 | 685.00 |
| 07/28/2026 09:02 | 10 | 684.80 |
| 07/28/2026 09:02 | 13 | 684.80 |
| 07/28/2026 09:02 | 2 | 685.00 |
| 07/28/2026 09:02 | 8 | 685.00 |
| 07/28/2026 09:02 | 9 | 685.20 |
| 07/28/2026 09:00 | 1 | 685.40 |
| 07/28/2026 09:00 | 13 | 685.20 |
| 07/28/2026 09:00 | 153 | 685.00 |
| 07/28/2026 09:00 | 1 | 684.60 |
| 07/28/2026 09:00 | 2 | 685.00 |
| 07/28/2026 09:00 | 2 | 685.00 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 14 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 34 | 686.40 |
| 07/28/2026 09:00 | 30 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 33 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 30 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 16 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 9 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 19 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 56 | 686.40 |
| 07/28/2026 09:00 | 83 | 686.40 |
| 07/28/2026 09:00 | 83 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 11 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 11 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 8 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 31 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 9 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 6 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 45 | 686.40 |
| 07/28/2026 09:00 | 13 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 31 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 89 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |
| 07/28/2026 09:00 | 23 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 22 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 10 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 4 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 40 | 686.40 |
| 07/28/2026 09:00 | 15 | 686.40 |
| 07/28/2026 09:00 | 3 | 686.40 |
| 07/28/2026 09:00 | 21 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 1 | 686.40 |
| 07/28/2026 09:00 | 7 | 686.40 |
| 07/28/2026 09:00 | 12 | 686.40 |
| 07/28/2026 09:00 | 5 | 686.40 |
| 07/28/2026 09:00 | 18 | 686.40 |
| 07/28/2026 09:00 | 2 | 686.40 |