Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
15:21:40
|
Geld
22.10.2024 -
15:23:00
|
Geld Volumen |
Brief
22.10.2024 -
15:23:17
|
Brief Volumen |
---|---|---|---|---|
1'275.00
-4.00
(
-0.31% )
|
1'274.50
|
91 |
1'275.50
|
44 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 15:21 | 2 | 1'275.50 |
10/22/2024 15:21 | 23 | 1'275.50 |
10/22/2024 15:20 | 1 | 1'276.50 |
10/22/2024 15:19 | 9 | 1'276.50 |
10/22/2024 15:19 | 9 | 1'276.50 |
10/22/2024 15:19 | 17 | 1'277.00 |
10/22/2024 15:19 | 5 | 1'277.00 |
10/22/2024 15:19 | 8 | 1'277.00 |
10/22/2024 15:18 | 1 | 1'276.50 |
10/22/2024 15:15 | 7 | 1'277.00 |
10/22/2024 15:12 | 1 | 1'276.50 |
10/22/2024 15:11 | 9 | 1'276.00 |
10/22/2024 15:10 | 1 | 1'275.00 |
10/22/2024 15:10 | 10 | 1'275.00 |
10/22/2024 15:10 | 10 | 1'275.00 |
10/22/2024 15:10 | 23 | 1'275.00 |
10/22/2024 15:10 | 5 | 1'275.00 |
10/22/2024 15:10 | 2 | 1'274.50 |
10/22/2024 15:10 | 1 | 1'274.00 |
10/22/2024 15:10 | 6 | 1'274.00 |
10/22/2024 15:10 | 10 | 1'274.00 |
10/22/2024 15:10 | 10 | 1'274.00 |
10/22/2024 15:10 | 4 | 1'274.00 |
10/22/2024 15:10 | 9 | 1'273.50 |
10/22/2024 15:10 | 8 | 1'273.50 |
10/22/2024 15:10 | 8 | 1'273.50 |
10/22/2024 15:10 | 1 | 1'273.50 |
10/22/2024 15:10 | 10 | 1'273.50 |
10/22/2024 15:10 | 10 | 1'273.50 |
10/22/2024 15:10 | 5 | 1'273.50 |
10/22/2024 15:10 | 5 | 1'273.50 |
10/22/2024 15:10 | 7 | 1'273.00 |
10/22/2024 15:10 | 10 | 1'273.00 |
10/22/2024 15:10 | 6 | 1'273.00 |
10/22/2024 15:10 | 1 | 1'273.00 |
10/22/2024 15:10 | 5 | 1'273.00 |
10/22/2024 15:10 | 10 | 1'273.00 |
10/22/2024 15:10 | 10 | 1'273.00 |
10/22/2024 15:10 | 9 | 1'273.00 |
10/22/2024 15:08 | 1 | 1'272.50 |
10/22/2024 15:08 | 2 | 1'272.50 |
10/22/2024 15:08 | 11 | 1'272.50 |
10/22/2024 15:07 | 1 | 1'272.50 |
10/22/2024 15:06 | 10 | 1'272.50 |
10/22/2024 15:06 | 9 | 1'272.50 |
10/22/2024 15:06 | 28 | 1'272.50 |
10/22/2024 15:05 | 4 | 1'272.50 |
10/22/2024 15:05 | 4 | 1'272.50 |
10/22/2024 15:05 | 8 | 1'273.00 |
10/22/2024 15:05 | 10 | 1'273.00 |
10/22/2024 15:05 | 9 | 1'273.00 |
10/22/2024 15:05 | 8 | 1'273.00 |
10/22/2024 15:05 | 9 | 1'273.00 |
10/22/2024 15:05 | 8 | 1'273.00 |
10/22/2024 15:05 | 3 | 1'273.00 |
10/22/2024 15:05 | 9 | 1'273.00 |
10/22/2024 15:05 | 1 | 1'273.50 |
10/22/2024 15:03 | 5 | 1'273.00 |
10/22/2024 15:03 | 8 | 1'273.00 |
10/22/2024 15:03 | 4 | 1'273.00 |
10/22/2024 15:03 | 23 | 1'273.00 |
10/22/2024 15:02 | 9 | 1'274.00 |
10/22/2024 15:02 | 1 | 1'274.00 |
10/22/2024 14:59 | 1 | 1'274.50 |
10/22/2024 14:58 | 34 | 1'274.50 |
10/22/2024 14:57 | 1 | 1'274.50 |
10/22/2024 14:57 | 8 | 1'274.50 |
10/22/2024 14:57 | 7 | 1'274.00 |
10/22/2024 14:57 | 7 | 1'274.00 |
10/22/2024 14:57 | 10 | 1'274.00 |
10/22/2024 14:57 | 9 | 1'274.00 |
10/22/2024 14:57 | 10 | 1'274.00 |
10/22/2024 14:57 | 8 | 1'274.00 |
10/22/2024 14:57 | 8 | 1'274.00 |
10/22/2024 14:57 | 10 | 1'274.00 |
10/22/2024 14:57 | 7 | 1'274.00 |
10/22/2024 14:57 | 23 | 1'274.00 |
10/22/2024 14:57 | 10 | 1'274.00 |
10/22/2024 14:57 | 5 | 1'274.00 |
10/22/2024 14:56 | 1 | 1'274.50 |
10/22/2024 14:56 | 5 | 1'274.50 |
10/22/2024 14:56 | 8 | 1'274.50 |
10/22/2024 14:53 | 7 | 1'274.00 |
10/22/2024 14:50 | 10 | 1'274.50 |
10/22/2024 14:50 | 1 | 1'274.50 |
10/22/2024 14:49 | 1 | 1'274.00 |
10/22/2024 14:46 | 7 | 1'274.00 |
10/22/2024 14:46 | 1 | 1'274.00 |
10/22/2024 14:46 | 10 | 1'274.50 |
10/22/2024 14:46 | 5 | 1'274.50 |
10/22/2024 14:46 | 9 | 1'274.50 |
10/22/2024 14:46 | 10 | 1'274.00 |
10/22/2024 14:42 | 2 | 1'274.00 |
10/22/2024 14:38 | 1 | 1'275.00 |
10/22/2024 14:38 | 11 | 1'275.00 |
10/22/2024 14:38 | 1 | 1'275.00 |
10/22/2024 14:36 | 11 | 1'274.50 |
10/22/2024 14:34 | 27 | 1'275.00 |
10/22/2024 14:34 | 1 | 1'274.50 |
10/22/2024 14:34 | 5 | 1'274.50 |
10/22/2024 14:34 | 1 | 1'274.50 |
10/22/2024 14:34 | 1 | 1'274.00 |
10/22/2024 14:34 | 6 | 1'274.00 |
10/22/2024 14:32 | 9 | 1'274.00 |
10/22/2024 14:32 | 7 | 1'274.00 |
10/22/2024 14:31 | 1 | 1'274.50 |
10/22/2024 14:30 | 23 | 1'275.50 |
10/22/2024 14:30 | 9 | 1'274.50 |
10/22/2024 14:30 | 8 | 1'274.50 |
10/22/2024 14:30 | 26 | 1'274.50 |
10/22/2024 14:30 | 10 | 1'274.50 |
10/22/2024 14:30 | 4 | 1'274.50 |
10/22/2024 14:29 | 4 | 1'275.00 |
10/22/2024 14:29 | 6 | 1'275.00 |
10/22/2024 14:29 | 5 | 1'275.50 |
10/22/2024 14:29 | 16 | 1'275.50 |
10/22/2024 14:29 | 10 | 1'275.50 |
10/22/2024 14:24 | 21 | 1'276.50 |
10/22/2024 14:24 | 10 | 1'276.50 |
10/22/2024 14:24 | 1 | 1'276.50 |