Part Grp Hldg N
PGHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:31:42
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 21:45:09
Brief
Volumen
1'004.00
-5.50 ( -0.54% )
0.00
128
0.00
34
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 12 1'004.00
10/14/2025 17:30 24 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 12 1'004.00
10/14/2025 17:30 10 1'004.00
10/14/2025 17:30 86 1'004.00
10/14/2025 17:30 37 1'004.00
10/14/2025 17:30 9 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 9 1'004.00
10/14/2025 17:30 19 1'004.00
10/14/2025 17:30 14 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 75 1'004.00
10/14/2025 17:30 30 1'004.00
10/14/2025 17:30 33 1'004.00
10/14/2025 17:30 28 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 10 1'004.00
10/14/2025 17:30 32 1'004.00
10/14/2025 17:30 16 1'004.00
10/14/2025 17:30 12 1'004.00
10/14/2025 17:30 14 1'004.00
10/14/2025 17:30 16 1'004.00
10/14/2025 17:30 25 1'004.00
10/14/2025 17:30 58 1'004.00
10/14/2025 17:30 14 1'004.00
10/14/2025 17:30 9 1'004.00
10/14/2025 17:30 23 1'004.00
10/14/2025 17:30 25 1'004.00
10/14/2025 17:30 19 1'004.00
10/14/2025 17:30 14 1'004.00
10/14/2025 17:30 3 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 8 1'004.00
10/14/2025 17:30 86 1'004.00
10/14/2025 17:30 12 1'004.00
10/14/2025 17:30 36 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 14 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 86 1'004.00
10/14/2025 17:30 30 1'004.00
10/14/2025 17:30 11 1'004.00
10/14/2025 17:30 6 1'004.00
10/14/2025 17:30 15 1'004.00
10/14/2025 17:30 10 1'004.00
10/14/2025 17:30 11 1'004.00
10/14/2025 17:30 5 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 58 1'004.00
10/14/2025 17:30 24 1'004.00
10/14/2025 17:30 67 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 181 1'004.00
10/14/2025 17:30 54 1'004.00
10/14/2025 17:30 16 1'004.00
10/14/2025 17:30 15 1'004.00
10/14/2025 17:30 64 1'004.00
10/14/2025 17:30 15 1'004.00
10/14/2025 17:30 48 1'004.00
10/14/2025 17:30 106 1'004.00
10/14/2025 17:30 44 1'004.00
10/14/2025 17:30 24 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 5 1'004.00
10/14/2025 17:30 33 1'004.00
10/14/2025 17:30 332 1'004.00
10/14/2025 17:30 16 1'004.00
10/14/2025 17:30 3 1'004.00
10/14/2025 17:30 22 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 15 1'004.00
10/14/2025 17:30 22 1'004.00
10/14/2025 17:30 3 1'004.00
10/14/2025 17:30 32 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 22 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 5 1'004.00
10/14/2025 17:30 24 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 162 1'004.00
10/14/2025 17:30 123 1'004.00
10/14/2025 17:30 202 1'004.00
10/14/2025 17:30 64 1'004.00
10/14/2025 17:30 25 1'004.00
10/14/2025 17:30 39 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 108 1'004.00
10/14/2025 17:30 39 1'004.00
10/14/2025 17:30 36 1'004.00
10/14/2025 17:30 246 1'004.00
10/14/2025 17:30 82 1'004.00
10/14/2025 17:30 3 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 6 1'004.00
10/14/2025 17:30 8 1'004.00
10/14/2025 17:30 139 1'004.00
10/14/2025 17:30 107 1'004.00
10/14/2025 17:30 6 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 50 1'004.00
10/14/2025 17:30 30 1'004.00
10/14/2025 17:30 77 1'004.00
10/14/2025 17:30 178 1'004.00
10/14/2025 17:30 237 1'004.00
10/14/2025 17:30 375 1'004.00
10/14/2025 17:30 108 1'004.00
10/14/2025 17:30 431 1'004.00
10/14/2025 17:30 21 1'004.00
10/14/2025 17:30 130 1'004.00
10/14/2025 17:30 281 1'004.00
10/14/2025 17:30 155 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 62 1'004.00
10/14/2025 17:30 19 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 266 1'004.00
10/14/2025 17:30 1023 1'004.00
10/14/2025 17:30 153 1'004.00
10/14/2025 17:30 108 1'004.00
10/14/2025 17:30 41 1'004.00
10/14/2025 17:30 34 1'004.00
10/14/2025 17:30 219 1'004.00
10/14/2025 17:30 3 1'004.00
10/14/2025 17:30 205 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 11 1'004.00
10/14/2025 17:30 24 1'004.00
10/14/2025 17:30 284 1'004.00
10/14/2025 17:30 17 1'004.00
10/14/2025 17:30 225 1'004.00
10/14/2025 17:30 5 1'004.00
10/14/2025 17:30 22 1'004.00
10/14/2025 17:30 42 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 67 1'004.00
10/14/2025 17:30 22 1'004.00
10/14/2025 17:30 22 1'004.00
10/14/2025 17:30 110 1'004.00
10/14/2025 17:30 22 1'004.00
10/14/2025 17:30 39 1'004.00
10/14/2025 17:30 107 1'004.00
10/14/2025 17:30 8 1'004.00
10/14/2025 17:30 171 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 18 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 38 1'004.00
10/14/2025 17:30 160 1'004.00
10/14/2025 17:30 352 1'004.00
10/14/2025 17:30 142 1'004.00
10/14/2025 17:30 82 1'004.00
10/14/2025 17:30 10 1'004.00
10/14/2025 17:30 49 1'004.00
10/14/2025 17:30 9 1'004.00
10/14/2025 17:30 5 1'004.00
10/14/2025 17:30 8 1'004.00
10/14/2025 17:30 165 1'004.00
10/14/2025 17:30 149 1'004.00
10/14/2025 17:30 679 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 10 1'004.00
10/14/2025 17:30 142 1'004.00
10/14/2025 17:30 18 1'004.00
10/14/2025 17:30 56 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 849 1'004.00
10/14/2025 17:30 86 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 14 1'004.00
10/14/2025 17:30 190 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 58 1'004.00
10/14/2025 17:30 220 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 20 1'004.00
10/14/2025 17:30 98 1'004.00
10/14/2025 17:30 12 1'004.00
10/14/2025 17:30 230 1'004.00
10/14/2025 17:30 96 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 150 1'004.00
10/14/2025 17:30 3 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 12 1'004.00
10/14/2025 17:30 78 1'004.00
10/14/2025 17:30 5 1'004.00
10/14/2025 17:30 251 1'004.00
10/14/2025 17:30 64 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 3 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 15 1'004.00
10/14/2025 17:30 20 1'004.00
10/14/2025 17:30 10 1'004.00
10/14/2025 17:30 17 1'004.00
10/14/2025 17:30 43 1'004.00
10/14/2025 17:30 109 1'004.00
10/14/2025 17:30 167 1'004.00
10/14/2025 17:30 107 1'004.00
10/14/2025 17:30 83 1'004.00
10/14/2025 17:30 28 1'004.00
10/14/2025 17:30 36 1'004.00
10/14/2025 17:30 88 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 4 1'004.00
10/14/2025 17:30 16 1'004.00
10/14/2025 17:30 76 1'004.00
10/14/2025 17:30 22 1'004.00
10/14/2025 17:30 9 1'004.00
10/14/2025 17:30 35 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 6 1'004.00
10/14/2025 17:30 80 1'004.00
10/14/2025 17:30 3 1'004.00
10/14/2025 17:30 66 1'004.00
10/14/2025 17:30 56 1'004.00
10/14/2025 17:30 31 1'004.00
10/14/2025 17:30 20 1'004.00
10/14/2025 17:30 11 1'004.00
10/14/2025 17:30 8 1'004.00
10/14/2025 17:30 10 1'004.00
10/14/2025 17:30 20 1'004.00
10/14/2025 17:30 1 1'004.00
10/14/2025 17:30 45 1'004.00
10/14/2025 17:30 9 1'004.00
10/14/2025 17:30 11 1'004.00
10/14/2025 17:30 65 1'004.00
10/14/2025 17:30 26 1'004.00
10/14/2025 17:30 6 1'004.00
10/14/2025 17:30 21 1'004.00
10/14/2025 17:30 9 1'004.00
10/14/2025 17:30 7 1'004.00
10/14/2025 17:30 5 1'004.00
10/14/2025 17:30 2 1'004.00
10/14/2025 17:30 20 1'004.00
10/14/2025 17:30 11 1'004.00
10/14/2025 17:30 30 1'004.00
10/14/2025 17:30 10 1'004.00
10/14/2025 17:19 4 1'003.00
10/14/2025 17:18 9 1'002.50
10/14/2025 17:18 1 1'002.50
10/14/2025 17:18 9 1'002.50
10/14/2025 17:18 5 1'003.00
10/14/2025 17:18 6 1'003.00
10/14/2025 17:18 3 1'003.00
10/14/2025 17:18 4 1'003.00
10/14/2025 17:17 4 1'002.50
10/14/2025 17:17 1 1'002.50
10/14/2025 17:17 17 1'002.50
10/14/2025 17:17 6 1'002.00
10/14/2025 17:16 1 1'002.50
10/14/2025 17:15 13 1'002.50
10/14/2025 17:15 3 1'002.50
10/14/2025 17:15 4 1'002.50
10/14/2025 17:15 1 1'002.50
10/14/2025 17:15 1 1'003.00
10/14/2025 17:15 10 1'003.00
10/14/2025 17:15 13 1'003.00
10/14/2025 17:15 2 1'003.00
10/14/2025 17:15 21 1'003.00
10/14/2025 17:13 7 1'002.50
10/14/2025 17:13 6 1'003.00
10/14/2025 17:13 8 1'003.00
10/14/2025 17:13 4 1'003.00
10/14/2025 17:13 13 1'003.00
10/14/2025 17:13 21 1'003.00
10/14/2025 17:13 13 1'003.00
10/14/2025 17:12 1 1'002.50
10/14/2025 17:12 26 1'002.50
10/14/2025 17:12 14 1'002.50
10/14/2025 17:12 1 1'003.00
10/14/2025 17:12 4 1'003.00
10/14/2025 17:11 9 1'003.50
10/14/2025 17:11 10 1'003.50
10/14/2025 17:10 12 1'003.50
10/14/2025 17:10 21 1'003.50
10/14/2025 17:10 1 1'003.50
10/14/2025 17:10 4 1'003.50
10/14/2025 17:10 9 1'003.00
10/14/2025 17:10 1 1'003.00
10/14/2025 17:10 13 1'003.00
10/14/2025 17:09 13 1'003.00
10/14/2025 17:09 17 1'003.00
10/14/2025 17:09 34 1'003.00
10/14/2025 17:09 16 1'003.00
10/14/2025 17:09 2 1'003.00
10/14/2025 17:09 14 1'003.00
10/14/2025 17:09 1 1'003.00
10/14/2025 17:08 12 1'003.50
10/14/2025 17:08 3 1'003.50
10/14/2025 17:08 7 1'003.50
10/14/2025 17:08 4 1'004.00
10/14/2025 17:08 1 1'004.00
10/14/2025 17:08 13 1'004.00
10/14/2025 17:08 1 1'004.00
10/14/2025 17:08 3 1'004.00
10/14/2025 17:07 1 1'003.50
10/14/2025 17:07 5 1'003.50
10/14/2025 17:07 10 1'003.50
10/14/2025 17:05 1 1'003.50
10/14/2025 17:05 8 1'003.50
10/14/2025 17:05 10 1'003.50
10/14/2025 17:05 10 1'003.00
10/14/2025 17:04 13 1'003.50
10/14/2025 17:04 11 1'003.50
10/14/2025 17:04 12 1'003.50
10/14/2025 17:04 21 1'003.00
10/14/2025 17:04 13 1'003.00
10/14/2025 17:04 1 1'002.50
10/14/2025 17:04 15 1'002.50
10/14/2025 17:03 11 1'002.50
10/14/2025 17:03 10 1'002.50
10/14/2025 17:03 11 1'002.50
10/14/2025 17:03 7 1'002.50
10/14/2025 17:03 21 1'002.00
10/14/2025 17:03 13 1'002.00
10/14/2025 17:02 1 1'002.00
10/14/2025 17:00 13 1'002.00
10/14/2025 17:00 1 1'002.00
10/14/2025 17:00 16 1'002.00
10/14/2025 17:00 12 1'002.00
10/14/2025 17:00 11 1'002.50
10/14/2025 17:00 13 1'002.50
10/14/2025 16:59 1 1'003.00
10/14/2025 16:59 12 1'003.00
10/14/2025 16:59 5 1'003.50
10/14/2025 16:57 7 1'002.00
10/14/2025 16:57 1 1'002.00
10/14/2025 16:57 1 1'002.00
10/14/2025 16:57 1 1'002.00
10/14/2025 16:56 13 1'001.50
10/14/2025 16:56 1 1'001.50
10/14/2025 16:56 21 1'001.50
10/14/2025 16:55 17 1'002.00
10/14/2025 16:55 1 1'002.00
10/14/2025 16:55 12 1'002.00
10/14/2025 16:55 12 1'003.00
10/14/2025 16:55 1 1'003.00
10/14/2025 16:55 4 1'003.00
10/14/2025 16:55 3 1'003.50
10/14/2025 16:54 5 1'003.00
10/14/2025 16:54 12 1'003.00
10/14/2025 16:54 9 1'003.00
10/14/2025 16:54 8 1'003.00
10/14/2025 16:54 10 1'002.50
10/14/2025 16:54 10 1'002.50
10/14/2025 16:54 13 1'003.00
10/14/2025 16:54 17 1'003.00
10/14/2025 16:54 8 1'003.00
10/14/2025 16:54 15 1'002.50
10/14/2025 16:54 13 1'002.50
10/14/2025 16:54 17 1'002.50
10/14/2025 16:54 9 1'002.50
10/14/2025 16:54 11 1'002.50
10/14/2025 16:54 13 1'002.50
10/14/2025 16:54 21 1'002.50
10/14/2025 16:54 9 1'002.50
10/14/2025 16:54 12 1'002.50
10/14/2025 16:54 18 1'002.00
10/14/2025 16:54 8 1'002.00
10/14/2025 16:54 13 1'002.00
10/14/2025 16:54 7 1'002.00
10/14/2025 16:54 13 1'002.00
10/14/2025 16:54 11 1'002.00
10/14/2025 16:53 9 1'001.50
10/14/2025 16:53 1 1'001.00
10/14/2025 16:52 12 1'001.50
10/14/2025 16:52 17 1'001.50
10/14/2025 16:52 12 1'002.00
10/14/2025 16:52 1 1'002.00
10/14/2025 16:52 12 1'002.00
10/14/2025 16:51 13 1'002.00
10/14/2025 16:51 10 1'002.00
10/14/2025 16:51 9 1'002.00
10/14/2025 16:51 8 1'002.00
10/14/2025 16:51 13 1'001.50
10/14/2025 16:51 9 1'001.50
10/14/2025 16:51 12 1'001.50
10/14/2025 16:50 17 1'001.00
10/14/2025 16:50 3 1'001.00
10/14/2025 16:50 9 1'001.00
10/14/2025 16:50 6 1'001.00
10/14/2025 16:50 13 1'001.00
10/14/2025 16:50 6 1'001.00
10/14/2025 16:50 11 1'001.00
10/14/2025 16:49 2 1'001.50
10/14/2025 16:49 4 1'001.50
10/14/2025 16:49 5 1'001.50
10/14/2025 16:49 17 1'001.50
10/14/2025 16:49 9 1'001.50
10/14/2025 16:49 7 1'001.50
10/14/2025 16:49 10 1'001.50
10/14/2025 16:49 12 1'001.50
10/14/2025 16:49 13 1'001.00
10/14/2025 16:49 18 1'001.00
10/14/2025 16:49 12 1'001.00
10/14/2025 16:49 17 1'001.00
10/14/2025 16:48 11 1'001.00
10/14/2025 16:48 1 1'001.00
10/14/2025 16:48 11 1'001.00
10/14/2025 16:48 2 1'001.50
10/14/2025 16:48 2 1'001.50
10/14/2025 16:48 9 1'001.50
10/14/2025 16:48 7 1'001.50
10/14/2025 16:48 12 1'001.50
10/14/2025 16:48 7 1'001.50
10/14/2025 16:47 4 1'001.00
10/14/2025 16:47 11 1'001.00
10/14/2025 16:47 10 1'001.50
10/14/2025 16:47 10 1'001.50
10/14/2025 16:46 6 1'001.50
10/14/2025 16:46 2 1'001.50
10/14/2025 16:46 7 1'001.50
10/14/2025 16:46 10 1'001.00
10/14/2025 16:46 3 1'001.00
10/14/2025 16:45 7 1'000.50
10/14/2025 16:45 2 1'000.50
10/14/2025 16:45 7 1'000.50
10/14/2025 16:45 4 1'000.50
10/14/2025 16:43 8 1'000.50
10/14/2025 16:43 8 1'000.50
10/14/2025 16:43 12 1'000.50
10/14/2025 16:43 7 1'000.00
10/14/2025 16:41 7 999.60
10/14/2025 16:41 2 999.60
10/14/2025 16:41 2 999.60
10/14/2025 16:41 17 999.20
10/14/2025 16:40 4 999.00
10/14/2025 16:40 10 999.20
10/14/2025 16:40 11 999.20
10/14/2025 16:40 11 999.20
10/14/2025 16:40 17 999.20
10/14/2025 16:40 4 998.80
10/14/2025 16:40 10 999.00
10/14/2025 16:37 10 999.40
10/14/2025 16:37 1 999.80
10/14/2025 16:36 9 1'000.00
10/14/2025 16:36 2 1'000.00
10/14/2025 16:36 6 1'000.00
10/14/2025 16:35 3 999.80
10/14/2025 16:35 11 999.80
10/14/2025 16:35 5 1'000.00
10/14/2025 16:35 4 1'000.00
10/14/2025 16:35 1 1'000.50
10/14/2025 16:35 6 1'000.00
10/14/2025 16:35 11 1'000.00
10/14/2025 16:35 11 1'000.00
10/14/2025 16:35 13 999.80
10/14/2025 16:35 11 999.80
10/14/2025 16:34 17 999.60
10/14/2025 16:34 8 999.40
10/14/2025 16:34 10 999.40
10/14/2025 16:33 4 999.00
10/14/2025 16:33 7 999.00
10/14/2025 16:33 4 999.00
10/14/2025 16:32 4 998.60
10/14/2025 16:31 1 998.80