Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:33:33
|
Geld
03.04.2025 -
17:19:59
|
Geld Volumen |
Brief
03.04.2025 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'164.00
-82.00
(
-6.58% )
|
1'163.00
|
55 |
0.00
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:31 | 11 | 1'164.00 |
| 04/03/2025 17:31 | 93 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 11 | 1'164.00 |
| 04/03/2025 17:31 | 98 | 1'164.00 |
| 04/03/2025 17:31 | 12 | 1'164.00 |
| 04/03/2025 17:31 | 13 | 1'164.00 |
| 04/03/2025 17:31 | 61 | 1'164.00 |
| 04/03/2025 17:31 | 11 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 74 | 1'164.00 |
| 04/03/2025 17:31 | 13 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 33 | 1'164.00 |
| 04/03/2025 17:31 | 11 | 1'164.00 |
| 04/03/2025 17:31 | 8 | 1'164.00 |
| 04/03/2025 17:31 | 24 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 14 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 9 | 1'164.00 |
| 04/03/2025 17:31 | 3 | 1'164.00 |
| 04/03/2025 17:31 | 22 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 69 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 11 | 1'164.00 |
| 04/03/2025 17:31 | 3 | 1'164.00 |
| 04/03/2025 17:31 | 62 | 1'164.00 |
| 04/03/2025 17:31 | 9 | 1'164.00 |
| 04/03/2025 17:31 | 18 | 1'164.00 |
| 04/03/2025 17:31 | 14 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 15 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 65 | 1'164.00 |
| 04/03/2025 17:31 | 13 | 1'164.00 |
| 04/03/2025 17:31 | 12 | 1'164.00 |
| 04/03/2025 17:31 | 15 | 1'164.00 |
| 04/03/2025 17:31 | 84 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 39 | 1'164.00 |
| 04/03/2025 17:31 | 76 | 1'164.00 |
| 04/03/2025 17:31 | 6 | 1'164.00 |
| 04/03/2025 17:31 | 25 | 1'164.00 |
| 04/03/2025 17:31 | 29 | 1'164.00 |
| 04/03/2025 17:31 | 23 | 1'164.00 |
| 04/03/2025 17:31 | 3 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 28 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 12 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 18 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 141 | 1'164.00 |
| 04/03/2025 17:31 | 16 | 1'164.00 |
| 04/03/2025 17:31 | 52 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 17 | 1'164.00 |
| 04/03/2025 17:31 | 23 | 1'164.00 |
| 04/03/2025 17:31 | 84 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 23 | 1'164.00 |
| 04/03/2025 17:31 | 17 | 1'164.00 |
| 04/03/2025 17:31 | 37 | 1'164.00 |
| 04/03/2025 17:31 | 54 | 1'164.00 |
| 04/03/2025 17:31 | 99 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 64 | 1'164.00 |
| 04/03/2025 17:31 | 56 | 1'164.00 |
| 04/03/2025 17:31 | 20 | 1'164.00 |
| 04/03/2025 17:31 | 12 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 9 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 133 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 18 | 1'164.00 |
| 04/03/2025 17:31 | 8 | 1'164.00 |
| 04/03/2025 17:31 | 16 | 1'164.00 |
| 04/03/2025 17:31 | 63 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 12 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 32 | 1'164.00 |
| 04/03/2025 17:31 | 17 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 17 | 1'164.00 |
| 04/03/2025 17:31 | 55 | 1'164.00 |
| 04/03/2025 17:31 | 17 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 63 | 1'164.00 |
| 04/03/2025 17:31 | 17 | 1'164.00 |
| 04/03/2025 17:31 | 135 | 1'164.00 |
| 04/03/2025 17:31 | 205 | 1'164.00 |
| 04/03/2025 17:31 | 58 | 1'164.00 |
| 04/03/2025 17:31 | 22 | 1'164.00 |
| 04/03/2025 17:31 | 71 | 1'164.00 |
| 04/03/2025 17:31 | 88 | 1'164.00 |
| 04/03/2025 17:31 | 116 | 1'164.00 |
| 04/03/2025 17:31 | 70 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 45 | 1'164.00 |
| 04/03/2025 17:31 | 14 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 72 | 1'164.00 |
| 04/03/2025 17:31 | 125 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 58 | 1'164.00 |
| 04/03/2025 17:31 | 11 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 93 | 1'164.00 |
| 04/03/2025 17:31 | 95 | 1'164.00 |
| 04/03/2025 17:31 | 254 | 1'164.00 |
| 04/03/2025 17:31 | 64 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 107 | 1'164.00 |
| 04/03/2025 17:31 | 294 | 1'164.00 |
| 04/03/2025 17:31 | 222 | 1'164.00 |
| 04/03/2025 17:31 | 83 | 1'164.00 |
| 04/03/2025 17:31 | 198 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 61 | 1'164.00 |
| 04/03/2025 17:31 | 1186 | 1'164.00 |
| 04/03/2025 17:31 | 307 | 1'164.00 |
| 04/03/2025 17:31 | 174 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 9 | 1'164.00 |
| 04/03/2025 17:31 | 394 | 1'164.00 |
| 04/03/2025 17:31 | 100 | 1'164.00 |
| 04/03/2025 17:31 | 176 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 527 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 233 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 147 | 1'164.00 |
| 04/03/2025 17:31 | 266 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 20 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 159 | 1'164.00 |
| 04/03/2025 17:31 | 49 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 688 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 35 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 1618 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 74 | 1'164.00 |
| 04/03/2025 17:31 | 95 | 1'164.00 |
| 04/03/2025 17:31 | 180 | 1'164.00 |
| 04/03/2025 17:31 | 437 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 22 | 1'164.00 |
| 04/03/2025 17:31 | 43 | 1'164.00 |
| 04/03/2025 17:31 | 22 | 1'164.00 |
| 04/03/2025 17:31 | 20 | 1'164.00 |
| 04/03/2025 17:31 | 65 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 19 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 27 | 1'164.00 |
| 04/03/2025 17:31 | 195 | 1'164.00 |
| 04/03/2025 17:31 | 368 | 1'164.00 |
| 04/03/2025 17:31 | 56 | 1'164.00 |
| 04/03/2025 17:31 | 58 | 1'164.00 |
| 04/03/2025 17:31 | 33 | 1'164.00 |
| 04/03/2025 17:31 | 26 | 1'164.00 |
| 04/03/2025 17:31 | 32 | 1'164.00 |
| 04/03/2025 17:31 | 25 | 1'164.00 |
| 04/03/2025 17:31 | 60 | 1'164.00 |
| 04/03/2025 17:31 | 56 | 1'164.00 |
| 04/03/2025 17:31 | 33 | 1'164.00 |
| 04/03/2025 17:31 | 23 | 1'164.00 |
| 04/03/2025 17:31 | 59 | 1'164.00 |
| 04/03/2025 17:31 | 59 | 1'164.00 |
| 04/03/2025 17:31 | 58 | 1'164.00 |
| 04/03/2025 17:31 | 58 | 1'164.00 |
| 04/03/2025 17:31 | 8 | 1'164.00 |
| 04/03/2025 17:31 | 174 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 2697 | 1'164.00 |
| 04/03/2025 17:31 | 200 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 62 | 1'164.00 |
| 04/03/2025 17:31 | 975 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 14 | 1'164.00 |
| 04/03/2025 17:31 | 30 | 1'164.00 |
| 04/03/2025 17:31 | 246 | 1'164.00 |
| 04/03/2025 17:31 | 18 | 1'164.00 |
| 04/03/2025 17:31 | 97 | 1'164.00 |
| 04/03/2025 17:31 | 161 | 1'164.00 |
| 04/03/2025 17:31 | 78 | 1'164.00 |
| 04/03/2025 17:31 | 235 | 1'164.00 |
| 04/03/2025 17:31 | 229 | 1'164.00 |
| 04/03/2025 17:31 | 222 | 1'164.00 |
| 04/03/2025 17:31 | 18 | 1'164.00 |
| 04/03/2025 17:31 | 12 | 1'164.00 |
| 04/03/2025 17:31 | 24 | 1'164.00 |
| 04/03/2025 17:31 | 811 | 1'164.00 |
| 04/03/2025 17:31 | 154 | 1'164.00 |
| 04/03/2025 17:31 | 224 | 1'164.00 |
| 04/03/2025 17:31 | 300 | 1'164.00 |
| 04/03/2025 17:31 | 515 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 9 | 1'164.00 |
| 04/03/2025 17:31 | 42 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 320 | 1'164.00 |
| 04/03/2025 17:31 | 80 | 1'164.00 |
| 04/03/2025 17:31 | 64 | 1'164.00 |
| 04/03/2025 17:31 | 55 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 3 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 164 | 1'164.00 |
| 04/03/2025 17:31 | 24 | 1'164.00 |
| 04/03/2025 17:31 | 69 | 1'164.00 |
| 04/03/2025 17:31 | 133 | 1'164.00 |
| 04/03/2025 17:31 | 41 | 1'164.00 |
| 04/03/2025 17:31 | 174 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 22 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 84 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 35 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 1166 | 1'164.00 |
| 04/03/2025 17:31 | 55 | 1'164.00 |
| 04/03/2025 17:31 | 102 | 1'164.00 |
| 04/03/2025 17:31 | 196 | 1'164.00 |
| 04/03/2025 17:31 | 309 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 197 | 1'164.00 |
| 04/03/2025 17:31 | 304 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 7 | 1'164.00 |
| 04/03/2025 17:31 | 12 | 1'164.00 |
| 04/03/2025 17:31 | 16 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 91 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 73 | 1'164.00 |
| 04/03/2025 17:31 | 40 | 1'164.00 |
| 04/03/2025 17:31 | 75 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 106 | 1'164.00 |
| 04/03/2025 17:31 | 47 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 91 | 1'164.00 |
| 04/03/2025 17:31 | 14 | 1'164.00 |
| 04/03/2025 17:31 | 3 | 1'164.00 |
| 04/03/2025 17:31 | 159 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 16 | 1'164.00 |
| 04/03/2025 17:31 | 3 | 1'164.00 |
| 04/03/2025 17:31 | 259 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 16 | 1'164.00 |
| 04/03/2025 17:31 | 24 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 11 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 20 | 1'164.00 |
| 04/03/2025 17:31 | 21 | 1'164.00 |
| 04/03/2025 17:31 | 66 | 1'164.00 |
| 04/03/2025 17:31 | 18 | 1'164.00 |
| 04/03/2025 17:31 | 6 | 1'164.00 |
| 04/03/2025 17:31 | 109 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 25 | 1'164.00 |
| 04/03/2025 17:31 | 1114 | 1'164.00 |
| 04/03/2025 17:31 | 17 | 1'164.00 |
| 04/03/2025 17:31 | 6 | 1'164.00 |
| 04/03/2025 17:31 | 49 | 1'164.00 |
| 04/03/2025 17:31 | 14 | 1'164.00 |
| 04/03/2025 17:31 | 18 | 1'164.00 |
| 04/03/2025 17:31 | 13 | 1'164.00 |
| 04/03/2025 17:31 | 39 | 1'164.00 |
| 04/03/2025 17:31 | 3 | 1'164.00 |
| 04/03/2025 17:31 | 104 | 1'164.00 |
| 04/03/2025 17:31 | 384 | 1'164.00 |
| 04/03/2025 17:31 | 63 | 1'164.00 |
| 04/03/2025 17:31 | 3 | 1'164.00 |
| 04/03/2025 17:31 | 383 | 1'164.00 |
| 04/03/2025 17:31 | 285 | 1'164.00 |
| 04/03/2025 17:31 | 41 | 1'164.00 |
| 04/03/2025 17:31 | 951 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 44 | 1'164.00 |
| 04/03/2025 17:31 | 135 | 1'164.00 |
| 04/03/2025 17:31 | 47 | 1'164.00 |
| 04/03/2025 17:31 | 10 | 1'164.00 |
| 04/03/2025 17:31 | 79 | 1'164.00 |
| 04/03/2025 17:31 | 78 | 1'164.00 |
| 04/03/2025 17:31 | 61 | 1'164.00 |
| 04/03/2025 17:31 | 490 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 31 | 1'164.00 |
| 04/03/2025 17:31 | 54 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 19 | 1'164.00 |
| 04/03/2025 17:31 | 32 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 32 | 1'164.00 |
| 04/03/2025 17:31 | 141 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 8 | 1'164.00 |
| 04/03/2025 17:31 | 53 | 1'164.00 |
| 04/03/2025 17:31 | 101 | 1'164.00 |
| 04/03/2025 17:31 | 53 | 1'164.00 |
| 04/03/2025 17:31 | 117 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 11 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 232 | 1'164.00 |
| 04/03/2025 17:31 | 28 | 1'164.00 |
| 04/03/2025 17:31 | 1 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 27 | 1'164.00 |
| 04/03/2025 17:31 | 52 | 1'164.00 |
| 04/03/2025 17:31 | 91 | 1'164.00 |
| 04/03/2025 17:31 | 6 | 1'164.00 |
| 04/03/2025 17:31 | 12 | 1'164.00 |
| 04/03/2025 17:31 | 133 | 1'164.00 |
| 04/03/2025 17:31 | 29 | 1'164.00 |
| 04/03/2025 17:31 | 4 | 1'164.00 |
| 04/03/2025 17:31 | 31 | 1'164.00 |
| 04/03/2025 17:31 | 50 | 1'164.00 |
| 04/03/2025 17:31 | 14 | 1'164.00 |
| 04/03/2025 17:31 | 35 | 1'164.00 |
| 04/03/2025 17:31 | 33 | 1'164.00 |
| 04/03/2025 17:31 | 5 | 1'164.00 |
| 04/03/2025 17:31 | 2 | 1'164.00 |
| 04/03/2025 17:31 | 16 | 1'164.00 |
| 04/03/2025 17:19 | 9 | 1'163.00 |
| 04/03/2025 17:19 | 9 | 1'164.00 |
| 04/03/2025 17:19 | 10 | 1'164.00 |
| 04/03/2025 17:19 | 10 | 1'164.00 |
| 04/03/2025 17:19 | 14 | 1'164.00 |
| 04/03/2025 17:19 | 11 | 1'164.00 |
| 04/03/2025 17:19 | 9 | 1'164.00 |
| 04/03/2025 17:19 | 9 | 1'164.00 |
| 04/03/2025 17:19 | 10 | 1'164.00 |
| 04/03/2025 17:19 | 10 | 1'164.00 |
| 04/03/2025 17:19 | 1 | 1'163.00 |
| 04/03/2025 17:19 | 6 | 1'163.00 |
| 04/03/2025 17:19 | 122 | 1'163.00 |
| 04/03/2025 17:19 | 141 | 1'163.00 |
| 04/03/2025 17:19 | 865 | 1'163.00 |
| 04/03/2025 17:19 | 691 | 1'163.00 |
| 04/03/2025 17:19 | 69 | 1'163.00 |
| 04/03/2025 17:19 | 11 | 1'162.50 |
| 04/03/2025 17:19 | 1 | 1'162.50 |
| 04/03/2025 17:19 | 11 | 1'162.50 |
| 04/03/2025 17:19 | 28 | 1'162.50 |
| 04/03/2025 17:19 | 22 | 1'162.50 |
| 04/03/2025 17:19 | 10 | 1'163.00 |
| 04/03/2025 17:18 | 2 | 1'163.00 |
| 04/03/2025 17:18 | 13 | 1'162.50 |
| 04/03/2025 17:18 | 1 | 1'163.00 |
| 04/03/2025 17:18 | 15 | 1'162.50 |
| 04/03/2025 17:18 | 4 | 1'162.50 |
| 04/03/2025 17:18 | 9 | 1'162.50 |
| 04/03/2025 17:18 | 1 | 1'162.50 |
| 04/03/2025 17:18 | 32 | 1'162.50 |
| 04/03/2025 17:18 | 11 | 1'162.50 |
| 04/03/2025 17:18 | 1 | 1'162.00 |
| 04/03/2025 17:18 | 15 | 1'162.00 |
| 04/03/2025 17:18 | 11 | 1'162.00 |
| 04/03/2025 17:18 | 4 | 1'162.00 |
| 04/03/2025 17:18 | 4 | 1'161.50 |
| 04/03/2025 17:18 | 1 | 1'161.50 |
| 04/03/2025 17:18 | 4 | 1'161.50 |
| 04/03/2025 17:18 | 11 | 1'161.50 |
| 04/03/2025 17:18 | 12 | 1'161.50 |
| 04/03/2025 17:18 | 6 | 1'161.50 |
| 04/03/2025 17:18 | 4 | 1'161.50 |
| 04/03/2025 17:18 | 5 | 1'161.50 |
| 04/03/2025 17:18 | 1 | 1'161.50 |
| 04/03/2025 17:18 | 1 | 1'161.50 |
| 04/03/2025 17:17 | 4 | 1'161.50 |
| 04/03/2025 17:17 | 2 | 1'161.50 |
| 04/03/2025 17:17 | 1 | 1'161.50 |
| 04/03/2025 17:16 | 2 | 1'161.50 |
| 04/03/2025 17:16 | 6 | 1'161.50 |
| 04/03/2025 17:16 | 4 | 1'161.50 |
| 04/03/2025 17:16 | 8 | 1'161.50 |
| 04/03/2025 17:16 | 9 | 1'161.50 |
| 04/03/2025 17:16 | 9 | 1'161.50 |
| 04/03/2025 17:16 | 19 | 1'161.50 |
| 04/03/2025 17:16 | 33 | 1'161.50 |
| 04/03/2025 17:16 | 1 | 1'161.50 |
| 04/03/2025 17:16 | 8 | 1'161.50 |
| 04/03/2025 17:16 | 3 | 1'161.50 |
| 04/03/2025 17:15 | 7 | 1'161.50 |
| 04/03/2025 17:15 | 1 | 1'161.50 |
| 04/03/2025 17:15 | 7 | 1'161.50 |
| 04/03/2025 17:15 | 1 | 1'161.50 |
| 04/03/2025 17:15 | 3 | 1'161.50 |
| 04/03/2025 17:15 | 7 | 1'162.00 |
| 04/03/2025 17:15 | 1 | 1'162.00 |
| 04/03/2025 17:15 | 4 | 1'162.00 |
| 04/03/2025 17:15 | 5 | 1'162.00 |
| 04/03/2025 17:15 | 1 | 1'162.00 |
| 04/03/2025 17:15 | 22 | 1'162.00 |
| 04/03/2025 17:15 | 1 | 1'162.00 |
| 04/03/2025 17:15 | 1 | 1'162.50 |
| 04/03/2025 17:15 | 8 | 1'162.50 |
| 04/03/2025 17:15 | 5 | 1'162.50 |
| 04/03/2025 17:15 | 6 | 1'162.50 |
| 04/03/2025 17:15 | 1 | 1'162.50 |
| 04/03/2025 17:15 | 12 | 1'162.50 |
| 04/03/2025 17:15 | 2 | 1'162.00 |
| 04/03/2025 17:15 | 7 | 1'162.00 |
| 04/03/2025 17:14 | 1 | 1'161.50 |
| 04/03/2025 17:14 | 11 | 1'161.50 |
| 04/03/2025 17:14 | 1 | 1'163.00 |
| 04/03/2025 17:14 | 3 | 1'163.00 |
| 04/03/2025 17:14 | 11 | 1'162.50 |
| 04/03/2025 17:14 | 1 | 1'162.50 |
| 04/03/2025 17:14 | 16 | 1'162.50 |
| 04/03/2025 17:14 | 8 | 1'162.50 |
| 04/03/2025 17:14 | 10 | 1'162.50 |
| 04/03/2025 17:14 | 20 | 1'162.50 |
| 04/03/2025 17:14 | 4 | 1'162.50 |
| 04/03/2025 17:14 | 2 | 1'162.50 |
| 04/03/2025 17:14 | 4 | 1'162.50 |
| 04/03/2025 17:14 | 5 | 1'162.50 |
| 04/03/2025 17:14 | 3 | 1'162.50 |
| 04/03/2025 17:14 | 8 | 1'162.50 |
| 04/03/2025 17:14 | 6 | 1'162.50 |
| 04/03/2025 17:14 | 13 | 1'162.50 |
| 04/03/2025 17:14 | 2 | 1'163.00 |
| 04/03/2025 17:14 | 4 | 1'163.50 |
| 04/03/2025 17:14 | 23 | 1'163.50 |
| 04/03/2025 17:14 | 2 | 1'163.50 |
| 04/03/2025 17:14 | 12 | 1'163.50 |
| 04/03/2025 17:14 | 11 | 1'163.50 |
| 04/03/2025 17:14 | 2 | 1'163.50 |
| 04/03/2025 17:14 | 15 | 1'163.50 |
| 04/03/2025 17:14 | 2 | 1'163.50 |
| 04/03/2025 17:14 | 15 | 1'163.50 |
| 04/03/2025 17:14 | 8 | 1'163.50 |
| 04/03/2025 17:13 | 1 | 1'164.00 |
| 04/03/2025 17:13 | 1 | 1'163.50 |
| 04/03/2025 17:13 | 25 | 1'163.50 |
| 04/03/2025 17:13 | 2 | 1'164.00 |
| 04/03/2025 17:13 | 20 | 1'163.50 |
| 04/03/2025 17:13 | 5 | 1'163.50 |
| 04/03/2025 17:13 | 6 | 1'163.50 |
| 04/03/2025 17:13 | 8 | 1'163.50 |
| 04/03/2025 17:12 | 7 | 1'164.00 |
| 04/03/2025 17:12 | 5 | 1'164.00 |
| 04/03/2025 17:12 | 4 | 1'164.00 |
| 04/03/2025 17:12 | 8 | 1'164.00 |
| 04/03/2025 17:12 | 5 | 1'164.00 |
| 04/03/2025 17:12 | 1 | 1'164.00 |
| 04/03/2025 17:12 | 4 | 1'164.00 |
| 04/03/2025 17:12 | 1 | 1'164.00 |
| 04/03/2025 17:12 | 5 | 1'163.50 |
| 04/03/2025 17:12 | 6 | 1'163.50 |
| 04/03/2025 17:12 | 10 | 1'163.50 |
| 04/03/2025 17:12 | 9 | 1'163.50 |
| 04/03/2025 17:12 | 7 | 1'163.50 |
| 04/03/2025 17:12 | 9 | 1'163.50 |
| 04/03/2025 17:12 | 9 | 1'163.50 |
| 04/03/2025 17:12 | 25 | 1'163.50 |
| 04/03/2025 17:12 | 8 | 1'163.50 |
| 04/03/2025 17:12 | 1 | 1'163.50 |
| 04/03/2025 17:12 | 2 | 1'163.50 |
| 04/03/2025 17:11 | 7 | 1'163.50 |
| 04/03/2025 17:11 | 25 | 1'163.50 |
| 04/03/2025 17:11 | 22 | 1'164.00 |
| 04/03/2025 17:11 | 2 | 1'164.00 |
| 04/03/2025 17:11 | 8 | 1'164.00 |
| 04/03/2025 17:11 | 1 | 1'163.50 |
| 04/03/2025 17:11 | 21 | 1'163.50 |
| 04/03/2025 17:11 | 4 | 1'163.50 |
| 04/03/2025 17:11 | 66 | 1'163.50 |
| 04/03/2025 17:11 | 20 | 1'163.50 |
| 04/03/2025 17:11 | 5 | 1'163.50 |
| 04/03/2025 17:11 | 11 | 1'163.50 |
| 04/03/2025 17:11 | 35 | 1'163.50 |
| 04/03/2025 17:11 | 16 | 1'163.50 |
| 04/03/2025 17:11 | 4 | 1'163.50 |
| 04/03/2025 17:11 | 22 | 1'163.50 |
| 04/03/2025 17:11 | 9 | 1'163.50 |
| 04/03/2025 17:11 | 10 | 1'163.50 |
| 04/03/2025 17:11 | 10 | 1'163.50 |
| 04/03/2025 17:11 | 13 | 1'163.50 |
| 04/03/2025 17:11 | 12 | 1'163.00 |
| 04/03/2025 17:11 | 3 | 1'162.50 |
| 04/03/2025 17:11 | 11 | 1'162.50 |
| 04/03/2025 17:11 | 5 | 1'162.50 |
| 04/03/2025 17:11 | 9 | 1'162.00 |
| 04/03/2025 17:11 | 1 | 1'162.00 |
| 04/03/2025 17:11 | 6 | 1'162.00 |
| 04/03/2025 17:11 | 8 | 1'162.00 |
| 04/03/2025 17:11 | 10 | 1'162.00 |
| 04/03/2025 17:11 | 1 | 1'162.00 |
| 04/03/2025 17:11 | 15 | 1'162.00 |
| 04/03/2025 17:11 | 11 | 1'162.00 |
| 04/03/2025 17:11 | 30 | 1'162.00 |
| 04/03/2025 17:11 | 6 | 1'161.00 |
| 04/03/2025 17:10 | 7 | 1'160.50 |
| 04/03/2025 17:10 | 12 | 1'160.00 |
| 04/03/2025 17:10 | 5 | 1'159.50 |
| 04/03/2025 17:10 | 9 | 1'159.50 |
| 04/03/2025 17:10 | 1 | 1'159.50 |
| 04/03/2025 17:10 | 1 | 1'159.50 |
| 04/03/2025 17:10 | 16 | 1'160.00 |
| 04/03/2025 17:10 | 2 | 1'159.50 |
| 04/03/2025 17:10 | 8 | 1'159.50 |
| 04/03/2025 17:10 | 9 | 1'159.50 |
| 04/03/2025 17:10 | 1 | 1'159.00 |
| 04/03/2025 17:10 | 4 | 1'158.50 |
| 04/03/2025 17:09 | 7 | 1'158.00 |
| 04/03/2025 17:09 | 14 | 1'158.00 |
| 04/03/2025 17:09 | 22 | 1'158.00 |
| 04/03/2025 17:09 | 11 | 1'158.00 |
| 04/03/2025 17:09 | 16 | 1'158.00 |
| 04/03/2025 17:09 | 6 | 1'158.00 |
| 04/03/2025 17:09 | 7 | 1'158.00 |
| 04/03/2025 17:09 | 3 | 1'158.00 |
| 04/03/2025 17:09 | 1 | 1'158.00 |
| 04/03/2025 17:09 | 3 | 1'158.00 |
| 04/03/2025 17:09 | 1 | 1'158.50 |
| 04/03/2025 17:08 | 8 | 1'158.50 |
| 04/03/2025 17:08 | 4 | 1'158.50 |
| 04/03/2025 17:08 | 10 | 1'158.50 |
| 04/03/2025 17:08 | 11 | 1'158.50 |
| 04/03/2025 17:08 | 22 | 1'158.50 |
| 04/03/2025 17:08 | 1 | 1'158.50 |
| 04/03/2025 17:08 | 3 | 1'158.50 |
| 04/03/2025 17:08 | 11 | 1'158.50 |
| 04/03/2025 17:08 | 14 | 1'158.50 |
| 04/03/2025 17:08 | 8 | 1'158.50 |
| 04/03/2025 17:08 | 1 | 1'158.00 |
| 04/03/2025 17:08 | 2 | 1'158.00 |
| 04/03/2025 17:08 | 9 | 1'158.00 |
| 04/03/2025 17:08 | 1 | 1'158.00 |
| 04/03/2025 17:08 | 1 | 1'158.00 |
| 04/03/2025 17:08 | 2 | 1'158.00 |
| 04/03/2025 17:08 | 5 | 1'158.00 |
| 04/03/2025 17:08 | 11 | 1'158.00 |
| 04/03/2025 17:08 | 5 | 1'158.00 |
| 04/03/2025 17:08 | 5 | 1'158.00 |
| 04/03/2025 17:08 | 27 | 1'158.00 |
| 04/03/2025 17:07 | 1 | 1'157.50 |
| 04/03/2025 17:07 | 3 | 1'158.00 |
| 04/03/2025 17:07 | 7 | 1'158.00 |
| 04/03/2025 17:07 | 7 | 1'157.50 |
| 04/03/2025 17:07 | 14 | 1'157.50 |
| 04/03/2025 17:07 | 11 | 1'157.50 |
| 04/03/2025 17:07 | 4 | 1'157.50 |
| 04/03/2025 17:07 | 6 | 1'157.50 |
| 04/03/2025 17:07 | 1 | 1'157.50 |
| 04/03/2025 17:07 | 14 | 1'157.50 |
| 04/03/2025 17:07 | 11 | 1'157.50 |
| 04/03/2025 17:07 | 9 | 1'157.50 |
| 04/03/2025 17:07 | 7 | 1'157.50 |
| 04/03/2025 17:07 | 11 | 1'157.50 |
| 04/03/2025 17:06 | 5 | 1'159.50 |
| 04/03/2025 17:06 | 8 | 1'159.50 |
| 04/03/2025 17:06 | 1 | 1'159.00 |
| 04/03/2025 17:06 | 4 | 1'159.00 |
| 04/03/2025 17:06 | 9 | 1'159.00 |
| 04/03/2025 17:06 | 9 | 1'159.00 |
| 04/03/2025 17:06 | 40 | 1'159.00 |
| 04/03/2025 17:06 | 1 | 1'159.00 |
| 04/03/2025 17:06 | 4 | 1'158.50 |
| 04/03/2025 17:06 | 3 | 1'158.50 |
| 04/03/2025 17:06 | 4 | 1'158.50 |
| 04/03/2025 17:06 | 3 | 1'158.50 |
| 04/03/2025 17:05 | 9 | 1'158.00 |
| 04/03/2025 17:05 | 1 | 1'158.00 |
| 04/03/2025 17:05 | 1 | 1'158.50 |
| 04/03/2025 17:05 | 4 | 1'158.50 |
| 04/03/2025 17:05 | 7 | 1'159.50 |
| 04/03/2025 17:05 | 5 | 1'159.50 |
| 04/03/2025 17:05 | 1 | 1'159.50 |
| 04/03/2025 17:05 | 7 | 1'159.50 |
| 04/03/2025 17:05 | 6 | 1'159.50 |
| 04/03/2025 17:05 | 6 | 1'159.50 |
| 04/03/2025 17:05 | 8 | 1'160.00 |
| 04/03/2025 17:05 | 15 | 1'159.50 |
| 04/03/2025 17:05 | 11 | 1'159.50 |
| 04/03/2025 17:05 | 8 | 1'160.50 |
| 04/03/2025 17:05 | 1 | 1'160.50 |
| 04/03/2025 17:05 | 12 | 1'160.50 |
| 04/03/2025 17:05 | 4 | 1'160.50 |
| 04/03/2025 17:05 | 12 | 1'160.50 |
| 04/03/2025 17:05 | 4 | 1'160.50 |
| 04/03/2025 17:05 | 11 | 1'160.50 |
| 04/03/2025 17:05 | 1 | 1'160.50 |
| 04/03/2025 17:05 | 9 | 1'160.50 |
| 04/03/2025 17:05 | 13 | 1'160.50 |
| 04/03/2025 17:05 | 38 | 1'160.50 |
| 04/03/2025 17:04 | 6 | 1'160.00 |
| 04/03/2025 17:04 | 3 | 1'160.00 |
| 04/03/2025 17:04 | 8 | 1'160.00 |
| 04/03/2025 17:04 | 1 | 1'160.00 |
| 04/03/2025 17:04 | 7 | 1'160.50 |
| 04/03/2025 17:04 | 13 | 1'160.50 |
| 04/03/2025 17:04 | 8 | 1'160.00 |
| 04/03/2025 17:04 | 1 | 1'160.00 |
| 04/03/2025 17:04 | 8 | 1'160.00 |
| 04/03/2025 17:04 | 11 | 1'160.00 |
| 04/03/2025 17:04 | 9 | 1'160.00 |
| 04/03/2025 17:04 | 40 | 1'159.50 |
| 04/03/2025 17:04 | 8 | 1'160.00 |
| 04/03/2025 17:04 | 11 | 1'160.00 |
| 04/03/2025 17:04 | 7 | 1'160.00 |
| 04/03/2025 17:04 | 11 | 1'160.00 |
| 04/03/2025 17:04 | 22 | 1'160.00 |
| 04/03/2025 17:04 | 1 | 1'160.00 |
| 04/03/2025 17:03 | 15 | 1'160.00 |
| 04/03/2025 17:03 | 5 | 1'160.00 |
| 04/03/2025 17:03 | 7 | 1'160.00 |
| 04/03/2025 17:03 | 22 | 1'159.50 |
| 04/03/2025 17:03 | 1 | 1'160.00 |
| 04/03/2025 17:03 | 2 | 1'160.00 |
| 04/03/2025 17:03 | 2 | 1'160.00 |
| 04/03/2025 17:03 | 22 | 1'160.00 |
| 04/03/2025 17:03 | 1 | 1'160.00 |
| 04/03/2025 17:02 | 3 | 1'161.50 |
| 04/03/2025 17:02 | 1 | 1'161.50 |
| 04/03/2025 17:02 | 10 | 1'161.50 |
| 04/03/2025 17:02 | 12 | 1'161.50 |
| 04/03/2025 17:02 | 6 | 1'162.00 |
| 04/03/2025 17:02 | 3 | 1'161.50 |
| 04/03/2025 17:02 | 7 | 1'161.50 |
| 04/03/2025 17:02 | 21 | 1'161.50 |
| 04/03/2025 17:02 | 4 | 1'161.50 |
| 04/03/2025 17:02 | 1 | 1'161.50 |
| 04/03/2025 17:02 | 7 | 1'161.50 |
| 04/03/2025 17:02 | 12 | 1'161.00 |
| 04/03/2025 17:02 | 1 | 1'161.00 |
| 04/03/2025 17:02 | 4 | 1'161.50 |
| 04/03/2025 17:01 | 5 | 1'162.50 |
| 04/03/2025 17:01 | 8 | 1'162.50 |
| 04/03/2025 17:01 | 3 | 1'162.50 |
| 04/03/2025 17:01 | 2 | 1'162.50 |
| 04/03/2025 17:01 | 13 | 1'162.50 |
| 04/03/2025 17:01 | 6 | 1'162.50 |
| 04/03/2025 17:01 | 8 | 1'162.50 |
| 04/03/2025 17:01 | 13 | 1'162.50 |
| 04/03/2025 17:01 | 22 | 1'162.50 |
| 04/03/2025 17:01 | 9 | 1'162.00 |
| 04/03/2025 17:01 | 11 | 1'162.00 |
| 04/03/2025 17:01 | 14 | 1'162.00 |
| 04/03/2025 17:01 | 22 | 1'162.00 |
| 04/03/2025 17:01 | 9 | 1'162.00 |
| 04/03/2025 17:01 | 4 | 1'162.00 |
| 04/03/2025 17:01 | 4 | 1'162.00 |
| 04/03/2025 17:01 | 70 | 1'162.00 |
| 04/03/2025 17:01 | 1 | 1'161.00 |
| 04/03/2025 17:01 | 6 | 1'161.00 |
| 04/03/2025 17:01 | 11 | 1'161.00 |
| 04/03/2025 17:01 | 6 | 1'161.00 |
| 04/03/2025 17:01 | 4 | 1'161.00 |
| 04/03/2025 17:01 | 7 | 1'161.00 |
| 04/03/2025 17:01 | 7 | 1'161.00 |
| 04/03/2025 17:01 | 62 | 1'161.00 |
| 04/03/2025 17:01 | 16 | 1'161.00 |
| 04/03/2025 17:00 | 7 | 1'161.50 |
| 04/03/2025 17:00 | 1 | 1'161.50 |
| 04/03/2025 17:00 | 1 | 1'161.50 |
| 04/03/2025 17:00 | 1 | 1'161.00 |
| 04/03/2025 17:00 | 5 | 1'161.00 |
| 04/03/2025 17:00 | 5 | 1'161.00 |
| 04/03/2025 17:00 | 1 | 1'161.00 |
| 04/03/2025 16:59 | 6 | 1'162.00 |
| 04/03/2025 16:59 | 5 | 1'161.50 |
| 04/03/2025 16:59 | 13 | 1'161.50 |
| 04/03/2025 16:59 | 11 | 1'161.50 |
| 04/03/2025 16:59 | 22 | 1'161.50 |
| 04/03/2025 16:59 | 6 | 1'161.00 |
| 04/03/2025 16:59 | 22 | 1'161.00 |
| 04/03/2025 16:59 | 1 | 1'161.00 |
| 04/03/2025 16:59 | 2 | 1'161.00 |
| 04/03/2025 16:59 | 4 | 1'161.00 |
| 04/03/2025 16:59 | 7 | 1'161.00 |
| 04/03/2025 16:59 | 4 | 1'161.00 |
| 04/03/2025 16:59 | 5 | 1'161.00 |
| 04/03/2025 16:59 | 36 | 1'161.00 |
| 04/03/2025 16:59 | 12 | 1'161.00 |
| 04/03/2025 16:59 | 4 | 1'160.50 |
| 04/03/2025 16:59 | 7 | 1'160.50 |
| 04/03/2025 16:59 | 7 | 1'160.50 |
| 04/03/2025 16:59 | 1 | 1'160.50 |
| 04/03/2025 16:59 | 10 | 1'160.50 |
| 04/03/2025 16:59 | 1 | 1'160.50 |
| 04/03/2025 16:59 | 8 | 1'160.50 |
| 04/03/2025 16:59 | 9 | 1'160.50 |
| 04/03/2025 16:59 | 5 | 1'160.50 |
| 04/03/2025 16:59 | 10 | 1'160.50 |
| 04/03/2025 16:59 | 9 | 1'160.50 |
| 04/03/2025 16:59 | 1 | 1'160.50 |
| 04/03/2025 16:59 | 11 | 1'160.50 |
| 04/03/2025 16:59 | 17 | 1'160.50 |
| 04/03/2025 16:58 | 10 | 1'161.00 |
| 04/03/2025 16:58 | 4 | 1'161.00 |
| 04/03/2025 16:58 | 1 | 1'162.00 |
| 04/03/2025 16:58 | 5 | 1'162.00 |
| 04/03/2025 16:58 | 5 | 1'162.50 |
| 04/03/2025 16:58 | 1 | 1'163.00 |
| 04/03/2025 16:57 | 5 | 1'164.00 |
| 04/03/2025 16:57 | 6 | 1'164.00 |
| 04/03/2025 16:57 | 2 | 1'164.00 |
| 04/03/2025 16:57 | 12 | 1'164.00 |
| 04/03/2025 16:57 | 10 | 1'164.00 |
| 04/03/2025 16:57 | 1 | 1'164.00 |
| 04/03/2025 16:57 | 2 | 1'164.00 |
| 04/03/2025 16:57 | 6 | 1'164.00 |
| 04/03/2025 16:57 | 4 | 1'164.00 |
| 04/03/2025 16:57 | 3 | 1'164.00 |
| 04/03/2025 16:57 | 8 | 1'164.00 |
| 04/03/2025 16:57 | 7 | 1'164.00 |
| 04/03/2025 16:57 | 3 | 1'164.00 |
| 04/03/2025 16:56 | 4 | 1'164.00 |
| 04/03/2025 16:56 | 7 | 1'164.00 |
| 04/03/2025 16:56 | 1 | 1'164.00 |
| 04/03/2025 16:56 | 1 | 1'164.00 |
| 04/03/2025 16:56 | 4 | 1'164.00 |
| 04/03/2025 16:56 | 5 | 1'164.00 |
| 04/03/2025 16:56 | 5 | 1'164.00 |
| 04/03/2025 16:56 | 2 | 1'164.00 |
| 04/03/2025 16:56 | 13 | 1'163.50 |
| 04/03/2025 16:56 | 1 | 1'164.00 |
| 04/03/2025 16:56 | 5 | 1'164.00 |
| 04/03/2025 16:56 | 1 | 1'164.00 |
| 04/03/2025 16:55 | 7 | 1'164.00 |
| 04/03/2025 16:55 | 1 | 1'164.00 |
| 04/03/2025 16:55 | 2 | 1'163.50 |
| 04/03/2025 16:55 | 4 | 1'163.50 |
| 04/03/2025 16:55 | 1 | 1'163.50 |
| 04/03/2025 16:55 | 8 | 1'163.50 |
| 04/03/2025 16:55 | 17 | 1'163.50 |
| 04/03/2025 16:55 | 3 | 1'163.50 |
| 04/03/2025 16:55 | 4 | 1'163.50 |
| 04/03/2025 16:55 | 6 | 1'163.50 |
| 04/03/2025 16:55 | 31 | 1'163.50 |
| 04/03/2025 16:55 | 19 | 1'163.50 |
| 04/03/2025 16:55 | 1 | 1'163.00 |
| 04/03/2025 16:55 | 7 | 1'163.00 |
| 04/03/2025 16:55 | 11 | 1'163.00 |
| 04/03/2025 16:54 | 6 | 1'163.00 |
| 04/03/2025 16:54 | 11 | 1'163.00 |
| 04/03/2025 16:54 | 10 | 1'163.00 |
| 04/03/2025 16:54 | 1 | 1'163.00 |
| 04/03/2025 16:54 | 4 | 1'163.00 |
| 04/03/2025 16:54 | 15 | 1'163.00 |
| 04/03/2025 16:54 | 1 | 1'163.00 |
| 04/03/2025 16:54 | 28 | 1'163.00 |
| 04/03/2025 16:54 | 3 | 1'163.00 |
| 04/03/2025 16:54 | 6 | 1'163.00 |
| 04/03/2025 16:54 | 70 | 1'163.00 |
| 04/03/2025 16:54 | 5 | 1'162.50 |
| 04/03/2025 16:54 | 6 | 1'162.50 |
| 04/03/2025 16:54 | 14 | 1'162.50 |
| 04/03/2025 16:54 | 3 | 1'162.50 |
| 04/03/2025 16:54 | 1 | 1'162.50 |
| 04/03/2025 16:54 | 5 | 1'162.50 |
| 04/03/2025 16:54 | 4 | 1'162.50 |
| 04/03/2025 16:54 | 11 | 1'162.50 |
| 04/03/2025 16:54 | 8 | 1'162.50 |
| 04/03/2025 16:54 | 7 | 1'162.50 |
| 04/03/2025 16:53 | 2 | 1'162.50 |
| 04/03/2025 16:53 | 1 | 1'162.00 |
| 04/03/2025 16:53 | 12 | 1'162.00 |
| 04/03/2025 16:53 | 1 | 1'162.00 |
| 04/03/2025 16:53 | 19 | 1'163.50 |
| 04/03/2025 16:53 | 9 | 1'164.00 |
| 04/03/2025 16:53 | 1 | 1'164.00 |
| 04/03/2025 16:53 | 1 | 1'164.00 |
| 04/03/2025 16:52 | 12 | 1'163.50 |
| 04/03/2025 16:52 | 6 | 1'163.50 |
| 04/03/2025 16:52 | 1 | 1'164.00 |
| 04/03/2025 16:52 | 9 | 1'164.00 |
| 04/03/2025 16:52 | 17 | 1'164.00 |
| 04/03/2025 16:52 | 2 | 1'164.00 |
| 04/03/2025 16:52 | 10 | 1'164.00 |
| 04/03/2025 16:52 | 9 | 1'163.50 |
| 04/03/2025 16:52 | 1 | 1'163.50 |
| 04/03/2025 16:52 | 11 | 1'163.50 |
| 04/03/2025 16:52 | 11 | 1'163.50 |
| 04/03/2025 16:52 | 17 | 1'163.50 |
| 04/03/2025 16:52 | 1 | 1'163.50 |
| 04/03/2025 16:52 | 1 | 1'163.00 |
| 04/03/2025 16:52 | 1 | 1'163.00 |
| 04/03/2025 16:52 | 8 | 1'163.00 |
| 04/03/2025 16:52 | 11 | 1'162.50 |
| 04/03/2025 16:52 | 13 | 1'162.00 |
| 04/03/2025 16:52 | 7 | 1'162.00 |
| 04/03/2025 16:52 | 17 | 1'162.00 |
| 04/03/2025 16:52 | 6 | 1'162.00 |
| 04/03/2025 16:52 | 4 | 1'162.00 |
| 04/03/2025 16:52 | 17 | 1'161.50 |
| 04/03/2025 16:52 | 9 | 1'161.50 |
| 04/03/2025 16:52 | 9 | 1'161.50 |
| 04/03/2025 16:52 | 5 | 1'161.50 |
| 04/03/2025 16:52 | 11 | 1'161.00 |
| 04/03/2025 16:52 | 2 | 1'161.50 |
| 04/03/2025 16:52 | 7 | 1'161.50 |
| 04/03/2025 16:52 | 2 | 1'161.50 |
| 04/03/2025 16:52 | 11 | 1'161.50 |
| 04/03/2025 16:52 | 2 | 1'161.50 |
| 04/03/2025 16:52 | 2 | 1'161.50 |
| 04/03/2025 16:52 | 9 | 1'161.50 |
| 04/03/2025 16:52 | 4 | 1'161.50 |
| 04/03/2025 16:52 | 9 | 1'161.50 |
| 04/03/2025 16:52 | 7 | 1'161.50 |
| 04/03/2025 16:52 | 12 | 1'161.50 |
| 04/03/2025 16:52 | 275 | 1'160.00 |
| 04/03/2025 16:52 | 7 | 1'160.00 |
| 04/03/2025 16:52 | 3 | 1'160.00 |
| 04/03/2025 16:52 | 9 | 1'160.50 |
| 04/03/2025 16:52 | 10 | 1'160.50 |
| 04/03/2025 16:52 | 11 | 1'160.50 |
| 04/03/2025 16:52 | 11 | 1'160.50 |
| 04/03/2025 16:52 | 11 | 1'160.50 |
| 04/03/2025 16:52 | 4 | 1'160.50 |
| 04/03/2025 16:52 | 17 | 1'160.50 |
| 04/03/2025 16:52 | 13 | 1'160.50 |
| 04/03/2025 16:52 | 13 | 1'161.00 |
| 04/03/2025 16:52 | 9 | 1'161.00 |
| 04/03/2025 16:52 | 13 | 1'161.00 |
| 04/03/2025 16:52 | 1 | 1'161.00 |
| 04/03/2025 16:52 | 5 | 1'161.00 |
| 04/03/2025 16:52 | 17 | 1'161.00 |
| 04/03/2025 16:52 | 11 | 1'161.00 |
| 04/03/2025 16:52 | 6 | 1'161.00 |
| 04/03/2025 16:52 | 13 | 1'161.00 |
| 04/03/2025 16:52 | 9 | 1'161.50 |
| 04/03/2025 16:52 | 7 | 1'161.50 |
| 04/03/2025 16:52 | 1 | 1'161.50 |
| 04/03/2025 16:52 | 4 | 1'161.50 |
| 04/03/2025 16:52 | 44 | 1'161.50 |
| 04/03/2025 16:52 | 9 | 1'161.50 |
| 04/03/2025 16:52 | 17 | 1'161.50 |
| 04/03/2025 16:52 | 1 | 1'161.50 |
| 04/03/2025 16:51 | 3 | 1'161.50 |
| 04/03/2025 16:51 | 11 | 1'161.50 |
| 04/03/2025 16:51 | 17 | 1'161.50 |
| 04/03/2025 16:51 | 2 | 1'161.50 |
| 04/03/2025 16:51 | 17 | 1'162.00 |
| 04/03/2025 16:51 | 7 | 1'162.00 |
| 04/03/2025 16:51 | 9 | 1'162.00 |
| 04/03/2025 16:51 | 9 | 1'162.00 |
| 04/03/2025 16:51 | 9 | 1'162.00 |
| 04/03/2025 16:51 | 8 | 1'162.00 |
| 04/03/2025 16:51 | 13 | 1'162.00 |
| 04/03/2025 16:51 | 2 | 1'162.00 |
| 04/03/2025 16:51 | 7 | 1'162.00 |
| 04/03/2025 16:51 | 11 | 1'162.00 |
| 04/03/2025 16:51 | 6 | 1'162.00 |
| 04/03/2025 16:51 | 10 | 1'162.00 |
| 04/03/2025 16:51 | 17 | 1'162.00 |
| 04/03/2025 16:51 | 10 | 1'162.00 |
| 04/03/2025 16:51 | 5 | 1'162.50 |
| 04/03/2025 16:51 | 11 | 1'162.50 |
| 04/03/2025 16:51 | 8 | 1'162.50 |
| 04/03/2025 16:51 | 11 | 1'162.50 |
| 04/03/2025 16:51 | 9 | 1'162.50 |
| 04/03/2025 16:51 | 10 | 1'162.50 |
| 04/03/2025 16:51 | 13 | 1'162.50 |
| 04/03/2025 16:51 | 17 | 1'162.50 |
| 04/03/2025 16:51 | 8 | 1'162.50 |
| 04/03/2025 16:51 | 11 | 1'162.50 |
| 04/03/2025 16:51 | 7 | 1'162.50 |
| 04/03/2025 16:51 | 12 | 1'162.50 |
| 04/03/2025 16:51 | 1 | 1'163.00 |
| 04/03/2025 16:51 | 1 | 1'163.00 |
| 04/03/2025 16:51 | 1 | 1'163.00 |
| 04/03/2025 16:51 | 17 | 1'163.00 |
| 04/03/2025 16:51 | 8 | 1'163.00 |
| 04/03/2025 16:51 | 5 | 1'162.50 |
| 04/03/2025 16:51 | 9 | 1'162.50 |
| 04/03/2025 16:51 | 2 | 1'162.50 |
| 04/03/2025 16:51 | 6 | 1'162.50 |
| 04/03/2025 16:51 | 7 | 1'162.50 |
| 04/03/2025 16:51 | 42 | 1'162.50 |
| 04/03/2025 16:51 | 6 | 1'162.50 |
| 04/03/2025 16:51 | 22 | 1'162.50 |
| 04/03/2025 16:51 | 36 | 1'162.50 |
| 04/03/2025 16:51 | 2 | 1'162.50 |
| 04/03/2025 16:51 | 17 | 1'162.50 |
| 04/03/2025 16:51 | 17 | 1'162.50 |
| 04/03/2025 16:51 | 7 | 1'163.00 |
| 04/03/2025 16:51 | 7 | 1'162.50 |
| 04/03/2025 16:51 | 10 | 1'162.50 |
| 04/03/2025 16:51 | 9 | 1'162.50 |
| 04/03/2025 16:51 | 11 | 1'162.50 |
| 04/03/2025 16:51 | 7 | 1'162.50 |
| 04/03/2025 16:51 | 13 | 1'162.50 |
| 04/03/2025 16:51 | 7 | 1'162.50 |
| 04/03/2025 16:51 | 11 | 1'162.50 |
| 04/03/2025 16:51 | 10 | 1'162.50 |
| 04/03/2025 16:51 | 6 | 1'162.50 |
| 04/03/2025 16:51 | 17 | 1'162.50 |
| 04/03/2025 16:51 | 7 | 1'163.00 |
| 04/03/2025 16:51 | 11 | 1'163.00 |
| 04/03/2025 16:51 | 11 | 1'163.00 |
| 04/03/2025 16:51 | 11 | 1'163.00 |
| 04/03/2025 16:51 | 11 | 1'163.00 |
| 04/03/2025 16:51 | 7 | 1'163.00 |
| 04/03/2025 16:51 | 14 | 1'163.00 |
| 04/03/2025 16:51 | 10 | 1'163.00 |
| 04/03/2025 16:51 | 7 | 1'163.00 |
| 04/03/2025 16:51 | 11 | 1'163.00 |
| 04/03/2025 16:51 | 17 | 1'163.00 |
| 04/03/2025 16:51 | 7 | 1'163.50 |
| 04/03/2025 16:51 | 10 | 1'163.50 |
| 04/03/2025 16:51 | 7 | 1'163.50 |
| 04/03/2025 16:51 | 24 | 1'163.50 |
| 04/03/2025 16:51 | 11 | 1'163.50 |
| 04/03/2025 16:51 | 10 | 1'163.50 |
| 04/03/2025 16:51 | 9 | 1'163.50 |
| 04/03/2025 16:51 | 13 | 1'163.50 |
| 04/03/2025 16:51 | 11 | 1'163.50 |
| 04/03/2025 16:51 | 7 | 1'163.50 |
| 04/03/2025 16:51 | 11 | 1'163.50 |
| 04/03/2025 16:51 | 17 | 1'163.50 |
| 04/03/2025 16:51 | 6 | 1'163.50 |
| 04/03/2025 16:51 | 10 | 1'163.50 |
| 04/03/2025 16:51 | 13 | 1'164.00 |
| 04/03/2025 16:51 | 10 | 1'164.00 |
| 04/03/2025 16:51 | 7 | 1'164.00 |
| 04/03/2025 16:51 | 11 | 1'164.00 |
| 04/03/2025 16:51 | 1 | 1'164.00 |
| 04/03/2025 16:51 | 17 | 1'164.00 |
| 04/03/2025 16:51 | 6 | 1'164.00 |
| 04/03/2025 16:51 | 2 | 1'164.00 |
| 04/03/2025 16:51 | 11 | 1'164.00 |
| 04/03/2025 16:51 | 10 | 1'164.00 |
| 04/03/2025 16:51 | 17 | 1'164.00 |
| 04/03/2025 16:51 | 5 | 1'164.00 |
| 04/03/2025 16:50 | 11 | 1'163.00 |
| 04/03/2025 16:50 | 30 | 1'163.00 |
| 04/03/2025 16:50 | 6 | 1'163.00 |
| 04/03/2025 16:50 | 10 | 1'163.00 |
| 04/03/2025 16:50 | 2 | 1'163.00 |
| 04/03/2025 16:50 | 1 | 1'163.00 |
| 04/03/2025 16:50 | 6 | 1'163.00 |
| 04/03/2025 16:50 | 2 | 1'163.00 |
| 04/03/2025 16:50 | 4 | 1'163.00 |
| 04/03/2025 16:50 | 23 | 1'163.00 |
| 04/03/2025 16:50 | 15 | 1'163.00 |
| 04/03/2025 16:50 | 2 | 1'163.00 |
| 04/03/2025 16:50 | 2 | 1'163.00 |
| 04/03/2025 16:50 | 2 | 1'163.00 |
| 04/03/2025 16:50 | 3 | 1'163.50 |
| 04/03/2025 16:50 | 9 | 1'163.50 |
| 04/03/2025 16:50 | 1 | 1'163.50 |
| 04/03/2025 16:49 | 4 | 1'164.00 |
| 04/03/2025 16:49 | 1 | 1'164.00 |
| 04/03/2025 16:49 | 7 | 1'164.00 |
| 04/03/2025 16:49 | 11 | 1'164.00 |
| 04/03/2025 16:49 | 1 | 1'164.00 |
| 04/03/2025 16:49 | 9 | 1'164.00 |
| 04/03/2025 16:49 | 4000 | 1'176.00 |
| 04/03/2025 16:49 | 5 | 1'163.50 |
| 04/03/2025 16:49 | 2 | 1'164.00 |
| 04/03/2025 16:49 | 7 | 1'164.00 |
| 04/03/2025 16:49 | 11 | 1'164.00 |
| 04/03/2025 16:49 | 1 | 1'164.00 |
| 04/03/2025 16:49 | 6 | 1'164.50 |
| 04/03/2025 16:49 | 3 | 1'164.50 |
| 04/03/2025 16:49 | 1 | 1'164.50 |
| 04/03/2025 16:49 | 3 | 1'164.50 |
| 04/03/2025 16:49 | 7 | 1'164.50 |
| 04/03/2025 16:49 | 4 | 1'164.50 |
| 04/03/2025 16:49 | 1 | 1'164.50 |
| 04/03/2025 16:49 | 9 | 1'164.50 |
| 04/03/2025 16:48 | 17 | 1'164.00 |
| 04/03/2025 16:48 | 1 | 1'164.00 |
| 04/03/2025 16:48 | 17 | 1'164.00 |
| 04/03/2025 16:48 | 13 | 1'164.00 |
| 04/03/2025 16:48 | 3 | 1'163.50 |
| 04/03/2025 16:48 | 1 | 1'163.50 |
| 04/03/2025 16:48 | 5 | 1'163.50 |
| 04/03/2025 16:48 | 5 | 1'163.50 |
| 04/03/2025 16:48 | 3 | 1'164.00 |
| 04/03/2025 16:48 | 1 | 1'164.00 |
| 04/03/2025 16:48 | 13 | 1'164.00 |
| 04/03/2025 16:48 | 8 | 1'164.00 |
| 04/03/2025 16:47 | 1 | 1'164.50 |
| 04/03/2025 16:47 | 4 | 1'165.00 |
| 04/03/2025 16:47 | 4 | 1'165.00 |
| 04/03/2025 16:47 | 10 | 1'165.00 |
| 04/03/2025 16:47 | 4 | 1'165.00 |
| 04/03/2025 16:47 | 2 | 1'164.50 |
| 04/03/2025 16:47 | 2 | 1'164.50 |
| 04/03/2025 16:47 | 5 | 1'164.50 |
| 04/03/2025 16:47 | 8 | 1'164.50 |
| 04/03/2025 16:47 | 1 | 1'164.50 |
| 04/03/2025 16:47 | 1 | 1'164.50 |
| 04/03/2025 16:47 | 4 | 1'165.00 |
| 04/03/2025 16:47 | 13 | 1'165.00 |
| 04/03/2025 16:47 | 8 | 1'165.00 |
| 04/03/2025 16:47 | 4 | 1'165.00 |
| 04/03/2025 16:47 | 20 | 1'165.50 |
| 04/03/2025 16:47 | 1 | 1'165.50 |
| 04/03/2025 16:47 | 4 | 1'166.00 |
| 04/03/2025 16:47 | 4 | 1'165.50 |
| 04/03/2025 16:47 | 42 | 1'165.50 |
| 04/03/2025 16:46 | 1 | 1'165.00 |
| 04/03/2025 16:46 | 8 | 1'165.00 |
| 04/03/2025 16:46 | 9 | 1'165.00 |
| 04/03/2025 16:46 | 16 | 1'166.00 |
| 04/03/2025 16:46 | 7 | 1'166.00 |
| 04/03/2025 16:46 | 11 | 1'166.00 |
| 04/03/2025 16:46 | 11 | 1'166.00 |
| 04/03/2025 16:46 | 1 | 1'166.00 |
| 04/03/2025 16:46 | 1 | 1'166.00 |
| 04/03/2025 16:46 | 9 | 1'166.00 |
| 04/03/2025 16:46 | 17 | 1'166.00 |
| 04/03/2025 16:46 | 1 | 1'166.00 |
| 04/03/2025 16:46 | 3 | 1'165.50 |
| 04/03/2025 16:46 | 6 | 1'166.50 |
| 04/03/2025 16:46 | 1 | 1'166.00 |
| 04/03/2025 16:46 | 7 | 1'166.00 |
| 04/03/2025 16:46 | 15 | 1'166.00 |
| 04/03/2025 16:46 | 2 | 1'166.00 |
| 04/03/2025 16:46 | 5 | 1'166.00 |
| 04/03/2025 16:46 | 11 | 1'166.00 |
| 04/03/2025 16:46 | 13 | 1'166.00 |
| 04/03/2025 16:46 | 9 | 1'166.00 |
| 04/03/2025 16:46 | 11 | 1'166.00 |
| 04/03/2025 16:46 | 17 | 1'166.00 |
| 04/03/2025 16:46 | 3 | 1'165.50 |
| 04/03/2025 16:45 | 8 | 1'165.50 |
| 04/03/2025 16:45 | 1 | 1'165.00 |
| 04/03/2025 16:45 | 31 | 1'165.00 |
| 04/03/2025 16:45 | 13 | 1'165.00 |
| 04/03/2025 16:45 | 1 | 1'165.00 |
| 04/03/2025 16:45 | 5 | 1'165.00 |
| 04/03/2025 16:45 | 9 | 1'165.00 |
| 04/03/2025 16:45 | 25 | 1'165.00 |
| 04/03/2025 16:45 | 7 | 1'164.50 |
| 04/03/2025 16:45 | 4 | 1'164.50 |
| 04/03/2025 16:45 | 17 | 1'164.50 |
| 04/03/2025 16:45 | 12 | 1'164.50 |
| 04/03/2025 16:45 | 3 | 1'164.00 |
| 04/03/2025 16:45 | 5 | 1'164.50 |
| 04/03/2025 16:45 | 4 | 1'164.50 |
| 04/03/2025 16:45 | 8 | 1'165.00 |
| 04/03/2025 16:45 | 7 | 1'165.00 |
| 04/03/2025 16:45 | 4 | 1'166.00 |
| 04/03/2025 16:45 | 5 | 1'166.00 |
| 04/03/2025 16:45 | 10 | 1'166.50 |
| 04/03/2025 16:45 | 2 | 1'166.50 |
| 04/03/2025 16:45 | 7 | 1'166.50 |
| 04/03/2025 16:45 | 3 | 1'166.50 |
| 04/03/2025 16:45 | 1 | 1'167.00 |
| 04/03/2025 16:45 | 40 | 1'167.00 |
| 04/03/2025 16:45 | 7 | 1'167.50 |
| 04/03/2025 16:45 | 1 | 1'167.50 |
| 04/03/2025 16:44 | 1 | 1'168.00 |
| 04/03/2025 16:44 | 7 | 1'168.00 |
| 04/03/2025 16:44 | 4 | 1'168.00 |
| 04/03/2025 16:44 | 5 | 1'168.00 |
| 04/03/2025 16:44 | 8 | 1'168.50 |
| 04/03/2025 16:44 | 13 | 1'168.00 |
| 04/03/2025 16:44 | 5 | 1'168.00 |
| 04/03/2025 16:44 | 4 | 1'168.00 |
| 04/03/2025 16:44 | 7 | 1'168.00 |
| 04/03/2025 16:44 | 17 | 1'168.00 |
| 04/03/2025 16:44 | 9 | 1'168.00 |
| 04/03/2025 16:44 | 2 | 1'168.00 |
| 04/03/2025 16:44 | 13 | 1'168.00 |
| 04/03/2025 16:44 | 10 | 1'168.00 |
| 04/03/2025 16:44 | 11 | 1'168.00 |
| 04/03/2025 16:44 | 1 | 1'168.00 |
| 04/03/2025 16:44 | 11 | 1'168.00 |
| 04/03/2025 16:44 | 10 | 1'168.00 |
| 04/03/2025 16:44 | 6 | 1'168.00 |
| 04/03/2025 16:44 | 8 | 1'168.00 |
| 04/03/2025 16:44 | 13 | 1'168.00 |
| 04/03/2025 16:44 | 17 | 1'168.00 |
| 04/03/2025 16:44 | 2 | 1'167.50 |
| 04/03/2025 16:44 | 43 | 1'167.50 |
| 04/03/2025 16:44 | 3 | 1'167.50 |
| 04/03/2025 16:44 | 13 | 1'168.00 |
| 04/03/2025 16:44 | 6 | 1'168.00 |
| 04/03/2025 16:44 | 5 | 1'168.00 |
| 04/03/2025 16:44 | 1 | 1'168.00 |
| 04/03/2025 16:44 | 27 | 1'168.00 |
| 04/03/2025 16:43 | 5 | 1'168.50 |
| 04/03/2025 16:43 | 1 | 1'168.00 |
| 04/03/2025 16:43 | 7 | 1'168.00 |
| 04/03/2025 16:43 | 1 | 1'168.00 |
| 04/03/2025 16:43 | 1 | 1'168.00 |
| 04/03/2025 16:43 | 9 | 1'168.00 |
| 04/03/2025 16:42 | 1 | 1'168.00 |
| 04/03/2025 16:42 | 4 | 1'168.00 |
| 04/03/2025 16:42 | 4 | 1'168.00 |
| 04/03/2025 16:42 | 16 | 1'169.00 |
| 04/03/2025 16:42 | 27 | 1'169.50 |
| 04/03/2025 16:42 | 1 | 1'169.50 |
| 04/03/2025 16:42 | 3 | 1'169.50 |
| 04/03/2025 16:41 | 3 | 1'168.50 |
| 04/03/2025 16:41 | 2 | 1'168.50 |
| 04/03/2025 16:41 | 9 | 1'168.50 |
| 04/03/2025 16:41 | 26 | 1'168.50 |
| 04/03/2025 16:41 | 9 | 1'168.50 |
| 04/03/2025 16:41 | 8 | 1'168.50 |
| 04/03/2025 16:41 | 7 | 1'168.50 |
| 04/03/2025 16:41 | 8 | 1'168.50 |
| 04/03/2025 16:41 | 13 | 1'168.50 |
| 04/03/2025 16:41 | 11 | 1'168.50 |
| 04/03/2025 16:41 | 10 | 1'168.50 |
| 04/03/2025 16:41 | 11 | 1'168.50 |
| 04/03/2025 16:41 | 17 | 1'168.50 |
| 04/03/2025 16:41 | 10 | 1'168.50 |
| 04/03/2025 16:41 | 3 | 1'168.50 |
| 04/03/2025 16:41 | 9 | 1'168.50 |
| 04/03/2025 16:41 | 1 | 1'168.00 |
| 04/03/2025 16:41 | 3 | 1'168.00 |
| 04/03/2025 16:41 | 1 | 1'168.00 |
| 04/03/2025 16:40 | 3 | 1'168.50 |
| 04/03/2025 16:40 | 9 | 1'168.50 |
| 04/03/2025 16:40 | 22 | 1'168.50 |
| 04/03/2025 16:40 | 9 | 1'168.50 |
| 04/03/2025 16:40 | 11 | 1'168.50 |
| 04/03/2025 16:40 | 11 | 1'168.50 |
| 04/03/2025 16:40 | 17 | 1'168.50 |
| 04/03/2025 16:40 | 9 | 1'168.00 |
| 04/03/2025 16:40 | 8 | 1'168.00 |
| 04/03/2025 16:40 | 1 | 1'168.00 |
| 04/03/2025 16:40 | 11 | 1'168.00 |
| 04/03/2025 16:40 | 13 | 1'168.00 |
| 04/03/2025 16:40 | 1 | 1'168.50 |
| 04/03/2025 16:40 | 7 | 1'168.50 |
| 04/03/2025 16:40 | 4 | 1'168.50 |
| 04/03/2025 16:40 | 1 | 1'168.50 |
| 04/03/2025 16:40 | 1 | 1'168.50 |
| 04/03/2025 16:40 | 8 | 1'168.50 |
| 04/03/2025 16:40 | 1 | 1'168.50 |
| 04/03/2025 16:40 | 5 | 1'168.50 |
| 04/03/2025 16:40 | 14 | 1'168.50 |
| 04/03/2025 16:40 | 4 | 1'168.50 |
| 04/03/2025 16:40 | 1 | 1'168.50 |
| 04/03/2025 16:40 | 4 | 1'168.50 |
| 04/03/2025 16:39 | 7 | 1'168.50 |
| 04/03/2025 16:39 | 5 | 1'168.50 |
| 04/03/2025 16:39 | 1 | 1'168.50 |
| 04/03/2025 16:39 | 1 | 1'168.50 |
| 04/03/2025 16:39 | 16 | 1'168.50 |
| 04/03/2025 16:39 | 1 | 1'168.50 |
| 04/03/2025 16:39 | 6 | 1'168.50 |
| 04/03/2025 16:39 | 1 | 1'168.00 |
| 04/03/2025 16:39 | 10 | 1'168.00 |
| 04/03/2025 16:39 | 10 | 1'167.50 |
| 04/03/2025 16:39 | 6 | 1'167.50 |
| 04/03/2025 16:39 | 10 | 1'167.50 |
| 04/03/2025 16:39 | 17 | 1'167.50 |
| 04/03/2025 16:39 | 2 | 1'168.50 |
| 04/03/2025 16:39 | 7 | 1'168.50 |
| 04/03/2025 16:39 | 19 | 1'168.50 |
| 04/03/2025 16:39 | 2 | 1'168.50 |
| 04/03/2025 16:39 | 40 | 1'168.50 |
| 04/03/2025 16:39 | 8 | 1'167.50 |
| 04/03/2025 16:39 | 11 | 1'167.50 |
| 04/03/2025 16:39 | 3 | 1'167.50 |
| 04/03/2025 16:39 | 2 | 1'167.50 |
| 04/03/2025 16:39 | 21 | 1'167.50 |
| 04/03/2025 16:38 | 29 | 1'167.50 |
| 04/03/2025 16:38 | 14 | 1'167.50 |
| 04/03/2025 16:38 | 1 | 1'167.50 |
| 04/03/2025 16:38 | 4 | 1'167.50 |
| 04/03/2025 16:38 | 3 | 1'167.50 |
| 04/03/2025 16:38 | 1 | 1'167.50 |
| 04/03/2025 16:38 | 24 | 1'167.50 |
| 04/03/2025 16:38 | 15 | 1'167.00 |
| 04/03/2025 16:38 | 1 | 1'167.00 |
| 04/03/2025 16:38 | 7 | 1'166.50 |
| 04/03/2025 16:38 | 1 | 1'166.00 |
| 04/03/2025 16:38 | 3 | 1'166.00 |
| 04/03/2025 16:38 | 1 | 1'166.00 |
| 04/03/2025 16:38 | 1 | 1'166.00 |
| 04/03/2025 16:38 | 17 | 1'166.00 |
| 04/03/2025 16:38 | 5 | 1'166.00 |
| 04/03/2025 16:38 | 45 | 1'166.00 |
| 04/03/2025 16:38 | 1 | 1'166.00 |
| 04/03/2025 16:38 | 1 | 1'166.00 |
| 04/03/2025 16:38 | 5 | 1'166.00 |
| 04/03/2025 16:37 | 15 | 1'166.50 |
| 04/03/2025 16:37 | 19 | 1'167.00 |
| 04/03/2025 16:37 | 7 | 1'167.00 |
| 04/03/2025 16:37 | 10 | 1'167.00 |
| 04/03/2025 16:37 | 7 | 1'167.50 |
| 04/03/2025 16:37 | 1 | 1'167.50 |
| 04/03/2025 16:37 | 5 | 1'167.50 |
| 04/03/2025 16:37 | 5 | 1'168.00 |
| 04/03/2025 16:37 | 4 | 1'168.00 |
| 04/03/2025 16:37 | 4 | 1'168.00 |
| 04/03/2025 16:37 | 7 | 1'168.00 |
| 04/03/2025 16:36 | 15 | 1'168.50 |
| 04/03/2025 16:36 | 1 | 1'169.00 |
| 04/03/2025 16:36 | 17 | 1'169.00 |
| 04/03/2025 16:36 | 3 | 1'169.00 |
| 04/03/2025 16:36 | 1 | 1'169.00 |
| 04/03/2025 16:36 | 3 | 1'169.00 |
| 04/03/2025 16:36 | 1 | 1'169.00 |
| 04/03/2025 16:36 | 5 | 1'169.00 |
| 04/03/2025 16:36 | 1 | 1'169.50 |
| 04/03/2025 16:36 | 5 | 1'169.50 |
| 04/03/2025 16:36 | 6 | 1'170.00 |
| 04/03/2025 16:36 | 3 | 1'170.00 |
| 04/03/2025 16:36 | 1 | 1'170.00 |
| 04/03/2025 16:36 | 1 | 1'170.00 |
| 04/03/2025 16:36 | 10 | 1'170.00 |
| 04/03/2025 16:36 | 11 | 1'170.00 |
| 04/03/2025 16:35 | 7 | 1'170.50 |
| 04/03/2025 16:35 | 4 | 1'171.00 |
| 04/03/2025 16:35 | 5 | 1'171.50 |
| 04/03/2025 16:35 | 8 | 1'171.50 |
| 04/03/2025 16:35 | 17 | 1'171.50 |
| 04/03/2025 16:35 | 4 | 1'171.50 |
| 04/03/2025 16:35 | 7 | 1'171.50 |
| 04/03/2025 16:35 | 5 | 1'171.50 |
| 04/03/2025 16:35 | 7 | 1'172.00 |
| 04/03/2025 16:35 | 5 | 1'172.00 |
| 04/03/2025 16:35 | 5 | 1'172.00 |
| 04/03/2025 16:35 | 5 | 1'172.50 |
| 04/03/2025 16:35 | 1 | 1'172.50 |
| 04/03/2025 16:35 | 1 | 1'172.50 |
| 04/03/2025 16:35 | 4 | 1'172.50 |
| 04/03/2025 16:35 | 3 | 1'173.00 |
| 04/03/2025 16:35 | 2 | 1'173.00 |
| 04/03/2025 16:34 | 1 | 1'173.00 |
| 04/03/2025 16:34 | 5 | 1'173.00 |
| 04/03/2025 16:34 | 5 | 1'173.50 |
| 04/03/2025 16:34 | 1 | 1'173.50 |
| 04/03/2025 16:34 | 6 | 1'174.00 |
| 04/03/2025 16:34 | 19 | 1'174.00 |
| 04/03/2025 16:34 | 1 | 1'174.00 |
| 04/03/2025 16:34 | 5 | 1'174.00 |
| 04/03/2025 16:34 | 4 | 1'174.00 |
| 04/03/2025 16:34 | 7 | 1'174.50 |
| 04/03/2025 16:34 | 1 | 1'174.50 |
| 04/03/2025 16:34 | 5 | 1'174.50 |
| 04/03/2025 16:34 | 5 | 1'174.50 |
| 04/03/2025 16:34 | 4 | 1'174.50 |
| 04/03/2025 16:34 | 13 | 1'175.00 |
| 04/03/2025 16:34 | 9 | 1'175.00 |
| 04/03/2025 16:34 | 1 | 1'175.00 |
| 04/03/2025 16:33 | 4 | 1'175.00 |
| 04/03/2025 16:33 | 15 | 1'175.00 |
| 04/03/2025 16:33 | 3 | 1'175.00 |