Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:35:50
|
Geld
14.09.2026 -
18:54:46
|
Geld Volumen |
Brief
14.09.2026 -
19:38:27
|
Brief Volumen |
|---|---|---|---|---|
|
641.40
-5.80
(
-0.90% )
|
643.00
|
20 |
0.00
|
32 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:22 | 1984 | 641.40 |
| 09/14/2026 17:35 | 24 | 641.40 |
| 09/14/2026 17:35 | 1 | 641.40 |
| 09/14/2026 17:31 | 146 | 641.40 |
| 09/14/2026 17:31 | 26 | 641.40 |
| 09/14/2026 17:31 | 27 | 641.40 |
| 09/14/2026 17:31 | 156 | 641.40 |
| 09/14/2026 17:31 | 282 | 641.40 |
| 09/14/2026 17:31 | 79 | 641.40 |
| 09/14/2026 17:31 | 106 | 641.40 |
| 09/14/2026 17:31 | 60 | 641.40 |
| 09/14/2026 17:31 | 39 | 641.40 |
| 09/14/2026 17:31 | 106 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 17 | 641.40 |
| 09/14/2026 17:31 | 6 | 641.40 |
| 09/14/2026 17:31 | 106 | 641.40 |
| 09/14/2026 17:31 | 27 | 641.40 |
| 09/14/2026 17:31 | 12 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 37 | 641.40 |
| 09/14/2026 17:31 | 48 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 40 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 105 | 641.40 |
| 09/14/2026 17:31 | 111 | 641.40 |
| 09/14/2026 17:31 | 8 | 641.40 |
| 09/14/2026 17:31 | 67 | 641.40 |
| 09/14/2026 17:31 | 75 | 641.40 |
| 09/14/2026 17:31 | 39 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 310 | 641.40 |
| 09/14/2026 17:31 | 171 | 641.40 |
| 09/14/2026 17:31 | 30 | 641.40 |
| 09/14/2026 17:31 | 411 | 641.40 |
| 09/14/2026 17:31 | 6 | 641.40 |
| 09/14/2026 17:31 | 16 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 6 | 641.40 |
| 09/14/2026 17:31 | 27 | 641.40 |
| 09/14/2026 17:31 | 73 | 641.40 |
| 09/14/2026 17:31 | 333 | 641.40 |
| 09/14/2026 17:31 | 261 | 641.40 |
| 09/14/2026 17:31 | 7 | 641.40 |
| 09/14/2026 17:31 | 23 | 641.40 |
| 09/14/2026 17:31 | 6 | 641.40 |
| 09/14/2026 17:31 | 6 | 641.40 |
| 09/14/2026 17:31 | 44 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 44 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 29 | 641.40 |
| 09/14/2026 17:31 | 36 | 641.40 |
| 09/14/2026 17:31 | 131 | 641.40 |
| 09/14/2026 17:31 | 42 | 641.40 |
| 09/14/2026 17:31 | 152 | 641.40 |
| 09/14/2026 17:31 | 38 | 641.40 |
| 09/14/2026 17:31 | 141 | 641.40 |
| 09/14/2026 17:31 | 36 | 641.40 |
| 09/14/2026 17:31 | 11 | 641.40 |
| 09/14/2026 17:31 | 17 | 641.40 |
| 09/14/2026 17:31 | 15 | 641.40 |
| 09/14/2026 17:31 | 152 | 641.40 |
| 09/14/2026 17:31 | 36 | 641.40 |
| 09/14/2026 17:31 | 30 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 213 | 641.40 |
| 09/14/2026 17:31 | 71 | 641.40 |
| 09/14/2026 17:31 | 83 | 641.40 |
| 09/14/2026 17:31 | 8 | 641.40 |
| 09/14/2026 17:31 | 82 | 641.40 |
| 09/14/2026 17:31 | 75 | 641.40 |
| 09/14/2026 17:31 | 87 | 641.40 |
| 09/14/2026 17:31 | 154 | 641.40 |
| 09/14/2026 17:31 | 57 | 641.40 |
| 09/14/2026 17:31 | 65 | 641.40 |
| 09/14/2026 17:31 | 35 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 23 | 641.40 |
| 09/14/2026 17:31 | 7 | 641.40 |
| 09/14/2026 17:31 | 12 | 641.40 |
| 09/14/2026 17:31 | 14 | 641.40 |
| 09/14/2026 17:31 | 143 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 7 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 2 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 14 | 641.40 |
| 09/14/2026 17:31 | 11 | 641.40 |
| 09/14/2026 17:31 | 7 | 641.40 |
| 09/14/2026 17:31 | 2 | 641.40 |
| 09/14/2026 17:31 | 49 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 30 | 641.40 |
| 09/14/2026 17:31 | 6 | 641.40 |
| 09/14/2026 17:31 | 112 | 641.40 |
| 09/14/2026 17:31 | 110 | 641.40 |
| 09/14/2026 17:31 | 31 | 641.40 |
| 09/14/2026 17:31 | 35 | 641.40 |
| 09/14/2026 17:31 | 36 | 641.40 |
| 09/14/2026 17:31 | 108 | 641.40 |
| 09/14/2026 17:31 | 86 | 641.40 |
| 09/14/2026 17:31 | 643 | 641.40 |
| 09/14/2026 17:31 | 309 | 641.40 |
| 09/14/2026 17:31 | 111 | 641.40 |
| 09/14/2026 17:31 | 820 | 641.40 |
| 09/14/2026 17:31 | 221 | 641.40 |
| 09/14/2026 17:31 | 12 | 641.40 |
| 09/14/2026 17:31 | 4 | 641.40 |
| 09/14/2026 17:31 | 4 | 641.40 |
| 09/14/2026 17:31 | 207 | 641.40 |
| 09/14/2026 17:31 | 566 | 641.40 |
| 09/14/2026 17:31 | 436 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 229 | 641.40 |
| 09/14/2026 17:31 | 62 | 641.40 |
| 09/14/2026 17:31 | 54 | 641.40 |
| 09/14/2026 17:31 | 54 | 641.40 |
| 09/14/2026 17:31 | 28 | 641.40 |
| 09/14/2026 17:31 | 67 | 641.40 |
| 09/14/2026 17:31 | 58 | 641.40 |
| 09/14/2026 17:31 | 7 | 641.40 |
| 09/14/2026 17:31 | 58 | 641.40 |
| 09/14/2026 17:31 | 66 | 641.40 |
| 09/14/2026 17:31 | 232 | 641.40 |
| 09/14/2026 17:31 | 126 | 641.40 |
| 09/14/2026 17:31 | 11 | 641.40 |
| 09/14/2026 17:31 | 10 | 641.40 |
| 09/14/2026 17:31 | 53 | 641.40 |
| 09/14/2026 17:31 | 26 | 641.40 |
| 09/14/2026 17:31 | 221 | 641.40 |
| 09/14/2026 17:31 | 193 | 641.40 |
| 09/14/2026 17:31 | 37 | 641.40 |
| 09/14/2026 17:31 | 40 | 641.40 |
| 09/14/2026 17:31 | 39 | 641.40 |
| 09/14/2026 17:31 | 37 | 641.40 |
| 09/14/2026 17:31 | 307 | 641.40 |
| 09/14/2026 17:31 | 1812 | 641.40 |
| 09/14/2026 17:31 | 156 | 641.40 |
| 09/14/2026 17:31 | 337 | 641.40 |
| 09/14/2026 17:31 | 432 | 641.40 |
| 09/14/2026 17:31 | 292 | 641.40 |
| 09/14/2026 17:31 | 335 | 641.40 |
| 09/14/2026 17:31 | 34 | 641.40 |
| 09/14/2026 17:31 | 388 | 641.40 |
| 09/14/2026 17:31 | 446 | 641.40 |
| 09/14/2026 17:31 | 83 | 641.40 |
| 09/14/2026 17:31 | 96 | 641.40 |
| 09/14/2026 17:31 | 310 | 641.40 |
| 09/14/2026 17:31 | 582 | 641.40 |
| 09/14/2026 17:31 | 40 | 641.40 |
| 09/14/2026 17:31 | 710 | 641.40 |
| 09/14/2026 17:31 | 33 | 641.40 |
| 09/14/2026 17:31 | 8 | 641.40 |
| 09/14/2026 17:31 | 76 | 641.40 |
| 09/14/2026 17:31 | 66 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 32 | 641.40 |
| 09/14/2026 17:31 | 125 | 641.40 |
| 09/14/2026 17:31 | 157 | 641.40 |
| 09/14/2026 17:31 | 382 | 641.40 |
| 09/14/2026 17:31 | 1248 | 641.40 |
| 09/14/2026 17:31 | 321 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 61 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 48 | 641.40 |
| 09/14/2026 17:31 | 2 | 641.40 |
| 09/14/2026 17:31 | 42 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 43 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 793 | 641.40 |
| 09/14/2026 17:31 | 96 | 641.40 |
| 09/14/2026 17:31 | 34 | 641.40 |
| 09/14/2026 17:31 | 30 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 100 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 44 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 44 | 641.40 |
| 09/14/2026 17:31 | 23 | 641.40 |
| 09/14/2026 17:31 | 205 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 211 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 45 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 4 | 641.40 |
| 09/14/2026 17:31 | 49 | 641.40 |
| 09/14/2026 17:31 | 128 | 641.40 |
| 09/14/2026 17:31 | 48 | 641.40 |
| 09/14/2026 17:31 | 64 | 641.40 |
| 09/14/2026 17:31 | 8 | 641.40 |
| 09/14/2026 17:31 | 387 | 641.40 |
| 09/14/2026 17:31 | 1334 | 641.40 |
| 09/14/2026 17:31 | 117 | 641.40 |
| 09/14/2026 17:31 | 65 | 641.40 |
| 09/14/2026 17:31 | 98 | 641.40 |
| 09/14/2026 17:31 | 580 | 641.40 |
| 09/14/2026 17:31 | 8 | 641.40 |
| 09/14/2026 17:31 | 459 | 641.40 |
| 09/14/2026 17:31 | 7 | 641.40 |
| 09/14/2026 17:31 | 53 | 641.40 |
| 09/14/2026 17:31 | 39 | 641.40 |
| 09/14/2026 17:31 | 1218 | 641.40 |
| 09/14/2026 17:31 | 176 | 641.40 |
| 09/14/2026 17:31 | 529 | 641.40 |
| 09/14/2026 17:31 | 627 | 641.40 |
| 09/14/2026 17:31 | 807 | 641.40 |
| 09/14/2026 17:31 | 135 | 641.40 |
| 09/14/2026 17:31 | 92 | 641.40 |
| 09/14/2026 17:31 | 61 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 52 | 641.40 |
| 09/14/2026 17:31 | 633 | 641.40 |
| 09/14/2026 17:31 | 8 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 13 | 641.40 |
| 09/14/2026 17:31 | 87 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 215 | 641.40 |
| 09/14/2026 17:31 | 43 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 15 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 89 | 641.40 |
| 09/14/2026 17:31 | 417 | 641.40 |
| 09/14/2026 17:31 | 16 | 641.40 |
| 09/14/2026 17:31 | 376 | 641.40 |
| 09/14/2026 17:31 | 477 | 641.40 |
| 09/14/2026 17:31 | 49 | 641.40 |
| 09/14/2026 17:31 | 4402 | 641.40 |
| 09/14/2026 17:31 | 48 | 641.40 |
| 09/14/2026 17:31 | 52 | 641.40 |
| 09/14/2026 17:31 | 45 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 27 | 641.40 |
| 09/14/2026 17:31 | 91 | 641.40 |
| 09/14/2026 17:31 | 20 | 641.40 |
| 09/14/2026 17:31 | 86 | 641.40 |
| 09/14/2026 17:31 | 187 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 842 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 8 | 641.40 |
| 09/14/2026 17:31 | 37 | 641.40 |
| 09/14/2026 17:31 | 48 | 641.40 |
| 09/14/2026 17:31 | 47 | 641.40 |
| 09/14/2026 17:31 | 17 | 641.40 |
| 09/14/2026 17:31 | 160 | 641.40 |
| 09/14/2026 17:31 | 10 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 304 | 641.40 |
| 09/14/2026 17:31 | 82 | 641.40 |
| 09/14/2026 17:31 | 102 | 641.40 |
| 09/14/2026 17:31 | 40 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 350 | 641.40 |
| 09/14/2026 17:31 | 53 | 641.40 |
| 09/14/2026 17:31 | 15 | 641.40 |
| 09/14/2026 17:31 | 7 | 641.40 |
| 09/14/2026 17:31 | 69 | 641.40 |
| 09/14/2026 17:31 | 11 | 641.40 |
| 09/14/2026 17:31 | 179 | 641.40 |
| 09/14/2026 17:31 | 44 | 641.40 |
| 09/14/2026 17:31 | 113 | 641.40 |
| 09/14/2026 17:31 | 720 | 641.40 |
| 09/14/2026 17:31 | 98 | 641.40 |
| 09/14/2026 17:31 | 170 | 641.40 |
| 09/14/2026 17:31 | 28 | 641.40 |
| 09/14/2026 17:31 | 62 | 641.40 |
| 09/14/2026 17:31 | 26 | 641.40 |
| 09/14/2026 17:31 | 26 | 641.40 |
| 09/14/2026 17:31 | 26 | 641.40 |
| 09/14/2026 17:31 | 38 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 527 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 81 | 641.40 |
| 09/14/2026 17:31 | 191 | 641.40 |
| 09/14/2026 17:31 | 89 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 95 | 641.40 |
| 09/14/2026 17:31 | 2 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 61 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 2 | 641.40 |
| 09/14/2026 17:31 | 42 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 39 | 641.40 |
| 09/14/2026 17:31 | 80 | 641.40 |
| 09/14/2026 17:31 | 124 | 641.40 |
| 09/14/2026 17:31 | 16 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 72 | 641.40 |
| 09/14/2026 17:31 | 11 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 582 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 72 | 641.40 |
| 09/14/2026 17:31 | 325 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 15 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 26 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 2 | 641.40 |
| 09/14/2026 17:31 | 14 | 641.40 |
| 09/14/2026 17:31 | 4 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 26 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 18 | 641.40 |
| 09/14/2026 17:31 | 11 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 72 | 641.40 |
| 09/14/2026 17:31 | 25 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 173 | 641.40 |
| 09/14/2026 17:31 | 158 | 641.40 |
| 09/14/2026 17:31 | 28 | 641.40 |
| 09/14/2026 17:31 | 223 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 15 | 641.40 |
| 09/14/2026 17:31 | 52 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 213 | 641.40 |
| 09/14/2026 17:31 | 16 | 641.40 |
| 09/14/2026 17:31 | 296 | 641.40 |
| 09/14/2026 17:31 | 11 | 641.40 |
| 09/14/2026 17:31 | 68 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 2254 | 641.40 |
| 09/14/2026 17:31 | 264 | 641.40 |
| 09/14/2026 17:31 | 187 | 641.40 |
| 09/14/2026 17:31 | 2654 | 641.40 |
| 09/14/2026 17:31 | 22 | 641.40 |
| 09/14/2026 17:31 | 14 | 641.40 |
| 09/14/2026 17:31 | 1347 | 641.40 |
| 09/14/2026 17:31 | 74 | 641.40 |
| 09/14/2026 17:31 | 79 | 641.40 |
| 09/14/2026 17:31 | 100 | 641.40 |
| 09/14/2026 17:31 | 46 | 641.40 |
| 09/14/2026 17:31 | 10 | 641.40 |
| 09/14/2026 17:31 | 27 | 641.40 |
| 09/14/2026 17:31 | 5 | 641.40 |
| 09/14/2026 17:31 | 80 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 126 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 73 | 641.40 |
| 09/14/2026 17:31 | 28 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 2 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 9 | 641.40 |
| 09/14/2026 17:31 | 80 | 641.40 |
| 09/14/2026 17:31 | 14 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 162 | 641.40 |
| 09/14/2026 17:31 | 137 | 641.40 |
| 09/14/2026 17:31 | 202 | 641.40 |
| 09/14/2026 17:31 | 54 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 13 | 641.40 |
| 09/14/2026 17:31 | 4 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 35 | 641.40 |
| 09/14/2026 17:31 | 24 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 6 | 641.40 |
| 09/14/2026 17:31 | 1 | 641.40 |
| 09/14/2026 17:31 | 6 | 641.40 |
| 09/14/2026 17:31 | 19 | 641.40 |
| 09/14/2026 17:31 | 80 | 641.40 |
| 09/14/2026 17:31 | 101 | 641.40 |
| 09/14/2026 17:31 | 44 | 641.40 |
| 09/14/2026 17:31 | 3 | 641.40 |
| 09/14/2026 17:31 | 12 | 641.40 |
| 09/14/2026 17:19 | 29 | 639.60 |
| 09/14/2026 17:19 | 42 | 639.60 |
| 09/14/2026 17:19 | 21 | 639.80 |
| 09/14/2026 17:19 | 42 | 639.80 |
| 09/14/2026 17:19 | 22 | 639.60 |
| 09/14/2026 17:19 | 2 | 639.60 |
| 09/14/2026 17:19 | 28 | 639.60 |
| 09/14/2026 17:19 | 14 | 639.60 |
| 09/14/2026 17:19 | 12 | 639.60 |
| 09/14/2026 17:19 | 9 | 639.60 |
| 09/14/2026 17:19 | 9 | 639.60 |
| 09/14/2026 17:19 | 48 | 639.60 |
| 09/14/2026 17:19 | 8 | 639.20 |
| 09/14/2026 17:19 | 8 | 639.40 |
| 09/14/2026 17:19 | 35 | 639.40 |
| 09/14/2026 17:18 | 21 | 639.60 |
| 09/14/2026 17:18 | 21 | 639.60 |
| 09/14/2026 17:18 | 21 | 639.40 |
| 09/14/2026 17:18 | 21 | 639.40 |
| 09/14/2026 17:18 | 28 | 639.40 |
| 09/14/2026 17:18 | 43 | 639.20 |
| 09/14/2026 17:18 | 2 | 639.40 |
| 09/14/2026 17:18 | 4 | 639.40 |
| 09/14/2026 17:18 | 14 | 639.40 |
| 09/14/2026 17:18 | 10 | 639.40 |
| 09/14/2026 17:18 | 9 | 639.40 |
| 09/14/2026 17:18 | 29 | 639.40 |
| 09/14/2026 17:18 | 23 | 639.40 |
| 09/14/2026 17:18 | 21 | 639.40 |
| 09/14/2026 17:18 | 12 | 639.40 |
| 09/14/2026 17:18 | 15 | 639.40 |
| 09/14/2026 17:18 | 2 | 639.20 |
| 09/14/2026 17:18 | 12 | 639.20 |
| 09/14/2026 17:18 | 11 | 639.20 |
| 09/14/2026 17:18 | 5 | 639.20 |
| 09/14/2026 17:18 | 22 | 639.20 |
| 09/14/2026 17:18 | 9 | 639.20 |
| 09/14/2026 17:18 | 27 | 639.40 |
| 09/14/2026 17:18 | 4 | 639.60 |
| 09/14/2026 17:18 | 21 | 639.60 |
| 09/14/2026 17:18 | 6 | 639.60 |
| 09/14/2026 17:18 | 17 | 639.60 |
| 09/14/2026 17:18 | 13 | 639.60 |
| 09/14/2026 17:17 | 21 | 639.60 |
| 09/14/2026 17:17 | 27 | 639.60 |
| 09/14/2026 17:17 | 17 | 639.60 |
| 09/14/2026 17:17 | 13 | 639.40 |
| 09/14/2026 17:17 | 20 | 639.40 |
| 09/14/2026 17:17 | 20 | 639.40 |
| 09/14/2026 17:17 | 1 | 639.40 |
| 09/14/2026 17:17 | 8 | 639.40 |
| 09/14/2026 17:17 | 11 | 639.40 |
| 09/14/2026 17:17 | 42 | 639.40 |
| 09/14/2026 17:17 | 5 | 639.40 |
| 09/14/2026 17:17 | 4 | 639.40 |
| 09/14/2026 17:17 | 11 | 639.40 |
| 09/14/2026 17:17 | 3 | 639.40 |
| 09/14/2026 17:16 | 2 | 639.20 |
| 09/14/2026 17:16 | 20 | 639.20 |
| 09/14/2026 17:16 | 12 | 639.20 |
| 09/14/2026 17:16 | 12 | 639.20 |
| 09/14/2026 17:16 | 3 | 639.20 |
| 09/14/2026 17:16 | 3 | 639.20 |
| 09/14/2026 17:16 | 12 | 639.20 |
| 09/14/2026 17:16 | 3 | 639.20 |
| 09/14/2026 17:16 | 5 | 639.20 |
| 09/14/2026 17:16 | 19 | 639.20 |
| 09/14/2026 17:16 | 4 | 639.20 |
| 09/14/2026 17:16 | 13 | 639.20 |
| 09/14/2026 17:16 | 23 | 639.20 |
| 09/14/2026 17:16 | 1 | 639.40 |
| 09/14/2026 17:16 | 21 | 639.60 |
| 09/14/2026 17:16 | 12 | 639.40 |
| 09/14/2026 17:16 | 8 | 639.40 |
| 09/14/2026 17:16 | 1 | 639.40 |
| 09/14/2026 17:16 | 8 | 639.40 |
| 09/14/2026 17:16 | 30 | 639.40 |
| 09/14/2026 17:16 | 17 | 639.40 |
| 09/14/2026 17:16 | 8 | 639.40 |
| 09/14/2026 17:16 | 15 | 639.40 |
| 09/14/2026 17:16 | 4 | 639.40 |
| 09/14/2026 17:15 | 9 | 639.20 |
| 09/14/2026 17:15 | 21 | 639.00 |
| 09/14/2026 17:15 | 29 | 639.00 |
| 09/14/2026 17:15 | 42 | 638.80 |
| 09/14/2026 17:15 | 1 | 638.80 |
| 09/14/2026 17:15 | 11 | 639.00 |
| 09/14/2026 17:15 | 1 | 639.00 |
| 09/14/2026 17:15 | 14 | 639.00 |
| 09/14/2026 17:15 | 2 | 639.00 |
| 09/14/2026 17:15 | 1 | 639.00 |
| 09/14/2026 17:15 | 20 | 639.00 |
| 09/14/2026 17:15 | 14 | 639.00 |
| 09/14/2026 17:15 | 6 | 639.20 |
| 09/14/2026 17:15 | 18 | 639.20 |
| 09/14/2026 17:15 | 8 | 639.20 |
| 09/14/2026 17:15 | 40 | 639.40 |
| 09/14/2026 17:15 | 41 | 639.40 |
| 09/14/2026 17:15 | 7 | 639.40 |
| 09/14/2026 17:15 | 39 | 639.40 |
| 09/14/2026 17:15 | 2 | 639.40 |
| 09/14/2026 17:15 | 41 | 639.40 |
| 09/14/2026 17:15 | 13 | 639.40 |
| 09/14/2026 17:15 | 1 | 639.40 |
| 09/14/2026 17:15 | 41 | 639.40 |
| 09/14/2026 17:15 | 42 | 639.40 |
| 09/14/2026 17:15 | 22 | 639.40 |
| 09/14/2026 17:15 | 21 | 639.40 |
| 09/14/2026 17:15 | 30 | 639.40 |
| 09/14/2026 17:15 | 29 | 639.40 |
| 09/14/2026 17:15 | 42 | 639.40 |
| 09/14/2026 17:15 | 21 | 639.40 |
| 09/14/2026 17:15 | 7 | 639.20 |
| 09/14/2026 17:15 | 2 | 639.20 |
| 09/14/2026 17:15 | 28 | 639.20 |
| 09/14/2026 17:15 | 2 | 639.00 |
| 09/14/2026 17:15 | 28 | 639.00 |
| 09/14/2026 17:15 | 12 | 639.00 |
| 09/14/2026 17:15 | 42 | 639.00 |
| 09/14/2026 17:15 | 4 | 639.00 |
| 09/14/2026 17:14 | 6 | 639.00 |
| 09/14/2026 17:14 | 10 | 639.00 |
| 09/14/2026 17:14 | 21 | 639.00 |
| 09/14/2026 17:14 | 1 | 639.20 |
| 09/14/2026 17:13 | 1 | 639.20 |
| 09/14/2026 17:13 | 21 | 638.80 |
| 09/14/2026 17:13 | 8 | 638.60 |
| 09/14/2026 17:13 | 21 | 639.00 |
| 09/14/2026 17:12 | 6 | 638.80 |
| 09/14/2026 17:12 | 1 | 638.80 |
| 09/14/2026 17:12 | 1 | 639.00 |
| 09/14/2026 17:11 | 1 | 638.80 |
| 09/14/2026 17:11 | 2 | 638.60 |
| 09/14/2026 17:11 | 21 | 638.60 |
| 09/14/2026 17:11 | 6 | 638.40 |
| 09/14/2026 17:11 | 7 | 638.60 |
| 09/14/2026 17:11 | 19 | 638.40 |
| 09/14/2026 17:11 | 1 | 638.60 |
| 09/14/2026 17:11 | 1 | 638.60 |
| 09/14/2026 17:11 | 20 | 639.20 |
| 09/14/2026 17:10 | 24 | 638.60 |
| 09/14/2026 17:10 | 4 | 638.60 |
| 09/14/2026 17:09 | 28 | 639.00 |
| 09/14/2026 17:09 | 11 | 638.80 |
| 09/14/2026 17:09 | 11 | 638.80 |
| 09/14/2026 17:09 | 21 | 639.00 |
| 09/14/2026 17:09 | 14 | 639.00 |
| 09/14/2026 17:09 | 11 | 639.00 |
| 09/14/2026 17:08 | 1 | 638.80 |
| 09/14/2026 17:08 | 21 | 638.80 |
| 09/14/2026 17:08 | 16 | 639.00 |
| 09/14/2026 17:07 | 40 | 638.80 |
| 09/14/2026 17:07 | 21 | 639.00 |
| 09/14/2026 17:07 | 1 | 638.80 |
| 09/14/2026 17:07 | 19 | 638.80 |
| 09/14/2026 17:07 | 21 | 639.00 |
| 09/14/2026 17:07 | 42 | 639.00 |
| 09/14/2026 17:06 | 10 | 639.20 |
| 09/14/2026 17:06 | 21 | 639.20 |
| 09/14/2026 17:06 | 14 | 639.20 |
| 09/14/2026 17:06 | 13 | 639.00 |
| 09/14/2026 17:06 | 1 | 639.00 |
| 09/14/2026 17:06 | 3 | 639.00 |
| 09/14/2026 17:06 | 18 | 638.60 |
| 09/14/2026 17:06 | 15 | 638.60 |
| 09/14/2026 17:06 | 27 | 638.60 |
| 09/14/2026 17:06 | 42 | 638.60 |
| 09/14/2026 17:06 | 14 | 638.60 |
| 09/14/2026 17:06 | 13 | 638.60 |
| 09/14/2026 17:06 | 21 | 638.60 |
| 09/14/2026 17:06 | 14 | 638.60 |
| 09/14/2026 17:06 | 5 | 638.80 |
| 09/14/2026 17:06 | 16 | 638.80 |
| 09/14/2026 17:06 | 1 | 638.80 |
| 09/14/2026 17:06 | 17 | 638.80 |
| 09/14/2026 17:06 | 42 | 638.40 |
| 09/14/2026 17:06 | 14 | 638.20 |
| 09/14/2026 17:06 | 14 | 638.20 |
| 09/14/2026 17:06 | 11 | 638.20 |
| 09/14/2026 17:06 | 4 | 638.20 |
| 09/14/2026 17:06 | 22 | 638.20 |
| 09/14/2026 17:05 | 22 | 638.00 |
| 09/14/2026 17:05 | 9 | 638.00 |
| 09/14/2026 17:05 | 1 | 638.00 |
| 09/14/2026 17:05 | 3 | 638.20 |
| 09/14/2026 17:05 | 12 | 638.40 |
| 09/14/2026 17:05 | 42 | 638.40 |
| 09/14/2026 17:05 | 13 | 638.40 |
| 09/14/2026 17:05 | 4 | 638.40 |
| 09/14/2026 17:05 | 13 | 638.40 |
| 09/14/2026 17:05 | 14 | 638.40 |
| 09/14/2026 17:05 | 29 | 638.80 |
| 09/14/2026 17:05 | 17 | 638.80 |
| 09/14/2026 17:05 | 22 | 638.80 |
| 09/14/2026 17:05 | 42 | 638.80 |
| 09/14/2026 17:05 | 14 | 638.80 |
| 09/14/2026 17:05 | 14 | 639.00 |
| 09/14/2026 17:05 | 42 | 639.20 |
| 09/14/2026 17:05 | 14 | 639.20 |
| 09/14/2026 17:05 | 9 | 639.00 |
| 09/14/2026 17:05 | 14 | 638.80 |
| 09/14/2026 17:05 | 31 | 638.40 |
| 09/14/2026 17:05 | 11 | 638.20 |
| 09/14/2026 17:05 | 18 | 638.00 |
| 09/14/2026 17:05 | 17 | 638.00 |
| 09/14/2026 17:05 | 23 | 638.00 |
| 09/14/2026 17:05 | 12 | 638.00 |
| 09/14/2026 17:05 | 42 | 638.00 |
| 09/14/2026 17:05 | 14 | 638.00 |
| 09/14/2026 17:05 | 24 | 638.00 |
| 09/14/2026 17:05 | 30 | 638.20 |
| 09/14/2026 17:05 | 42 | 638.20 |
| 09/14/2026 17:05 | 14 | 638.20 |
| 09/14/2026 17:05 | 14 | 637.80 |
| 09/14/2026 17:05 | 8 | 637.80 |
| 09/14/2026 17:05 | 3 | 638.20 |
| 09/14/2026 17:05 | 21 | 638.20 |
| 09/14/2026 17:05 | 42 | 638.00 |
| 09/14/2026 17:05 | 21 | 638.00 |
| 09/14/2026 17:05 | 9 | 638.00 |
| 09/14/2026 17:05 | 21 | 638.00 |
| 09/14/2026 17:05 | 16 | 638.00 |
| 09/14/2026 17:05 | 27 | 638.00 |
| 09/14/2026 17:05 | 42 | 638.00 |
| 09/14/2026 17:05 | 14 | 638.00 |
| 09/14/2026 17:05 | 9 | 637.80 |
| 09/14/2026 17:05 | 24 | 637.80 |
| 09/14/2026 17:05 | 42 | 637.60 |
| 09/14/2026 17:05 | 30 | 637.60 |
| 09/14/2026 17:05 | 6 | 637.60 |
| 09/14/2026 17:05 | 15 | 637.60 |
| 09/14/2026 17:05 | 15 | 637.60 |
| 09/14/2026 17:05 | 15 | 637.60 |
| 09/14/2026 17:05 | 14 | 637.60 |
| 09/14/2026 17:05 | 29 | 637.20 |
| 09/14/2026 17:05 | 3 | 637.20 |
| 09/14/2026 17:05 | 11 | 637.20 |
| 09/14/2026 17:05 | 4 | 637.00 |
| 09/14/2026 17:05 | 3 | 637.00 |
| 09/14/2026 17:05 | 13 | 637.00 |
| 09/14/2026 17:05 | 17 | 637.00 |
| 09/14/2026 17:05 | 10 | 636.60 |
| 09/14/2026 17:05 | 23 | 636.60 |
| 09/14/2026 17:05 | 1 | 637.20 |
| 09/14/2026 17:05 | 9 | 637.20 |
| 09/14/2026 17:04 | 4 | 637.00 |
| 09/14/2026 17:04 | 4 | 637.00 |
| 09/14/2026 17:04 | 2 | 637.00 |
| 09/14/2026 17:04 | 21 | 637.00 |
| 09/14/2026 17:04 | 18 | 637.00 |
| 09/14/2026 17:04 | 20 | 637.00 |
| 09/14/2026 17:04 | 14 | 637.00 |
| 09/14/2026 17:04 | 20 | 637.00 |
| 09/14/2026 17:04 | 28 | 637.00 |
| 09/14/2026 17:04 | 42 | 637.00 |
| 09/14/2026 17:04 | 2 | 636.80 |
| 09/14/2026 17:04 | 6 | 636.80 |
| 09/14/2026 17:04 | 6 | 636.80 |
| 09/14/2026 17:04 | 1 | 637.00 |
| 09/14/2026 17:04 | 1 | 637.00 |
| 09/14/2026 17:03 | 2 | 637.20 |
| 09/14/2026 17:03 | 10 | 637.20 |
| 09/14/2026 17:03 | 24 | 637.00 |
| 09/14/2026 17:03 | 17 | 637.00 |
| 09/14/2026 17:02 | 1 | 636.80 |
| 09/14/2026 17:02 | 15 | 637.20 |
| 09/14/2026 17:02 | 27 | 637.20 |
| 09/14/2026 17:02 | 24 | 637.20 |
| 09/14/2026 17:02 | 14 | 637.20 |
| 09/14/2026 17:02 | 42 | 637.20 |
| 09/14/2026 17:02 | 13 | 637.20 |
| 09/14/2026 17:02 | 2 | 637.00 |
| 09/14/2026 17:02 | 11 | 637.00 |
| 09/14/2026 17:02 | 21 | 637.20 |
| 09/14/2026 17:02 | 14 | 637.00 |
| 09/14/2026 17:02 | 22 | 637.00 |
| 09/14/2026 17:02 | 21 | 637.00 |
| 09/14/2026 17:02 | 28 | 637.00 |
| 09/14/2026 17:02 | 14 | 637.00 |
| 09/14/2026 17:02 | 42 | 637.00 |
| 09/14/2026 17:02 | 17 | 637.20 |
| 09/14/2026 17:02 | 29 | 637.20 |
| 09/14/2026 17:02 | 16 | 637.20 |
| 09/14/2026 17:02 | 22 | 637.20 |
| 09/14/2026 17:02 | 14 | 637.20 |
| 09/14/2026 17:02 | 15 | 637.20 |
| 09/14/2026 17:01 | 1 | 637.20 |
| 09/14/2026 17:01 | 1 | 637.20 |
| 09/14/2026 17:01 | 17 | 637.40 |
| 09/14/2026 17:01 | 14 | 637.40 |
| 09/14/2026 17:01 | 21 | 637.40 |
| 09/14/2026 17:01 | 27 | 637.40 |
| 09/14/2026 17:01 | 2 | 637.40 |
| 09/14/2026 17:01 | 15 | 637.40 |
| 09/14/2026 17:00 | 21 | 637.40 |
| 09/14/2026 17:00 | 5 | 636.60 |
| 09/14/2026 17:00 | 22 | 636.80 |
| 09/14/2026 17:00 | 28 | 637.00 |
| 09/14/2026 17:00 | 14 | 637.00 |
| 09/14/2026 17:00 | 14 | 637.00 |
| 09/14/2026 17:00 | 42 | 637.00 |
| 09/14/2026 17:00 | 12 | 636.80 |
| 09/14/2026 17:00 | 42 | 636.80 |
| 09/14/2026 17:00 | 24 | 637.00 |
| 09/14/2026 17:00 | 1 | 636.80 |
| 09/14/2026 17:00 | 21 | 636.80 |
| 09/14/2026 17:00 | 18 | 637.00 |
| 09/14/2026 17:00 | 28 | 637.20 |
| 09/14/2026 17:00 | 1 | 637.20 |
| 09/14/2026 17:00 | 2 | 637.20 |
| 09/14/2026 17:00 | 10 | 636.80 |
| 09/14/2026 17:00 | 14 | 636.80 |
| 09/14/2026 16:59 | 7 | 637.00 |
| 09/14/2026 16:59 | 1 | 637.00 |
| 09/14/2026 16:59 | 17 | 637.00 |
| 09/14/2026 16:58 | 20 | 637.20 |
| 09/14/2026 16:58 | 9 | 637.20 |
| 09/14/2026 16:58 | 23 | 637.20 |
| 09/14/2026 16:58 | 27 | 637.20 |
| 09/14/2026 16:58 | 2 | 637.00 |
| 09/14/2026 16:58 | 25 | 637.00 |
| 09/14/2026 16:58 | 7 | 637.00 |
| 09/14/2026 16:58 | 7 | 637.00 |
| 09/14/2026 16:57 | 5 | 637.00 |
| 09/14/2026 16:57 | 41 | 637.00 |
| 09/14/2026 16:57 | 41 | 636.60 |
| 09/14/2026 16:57 | 1 | 636.60 |
| 09/14/2026 16:57 | 2 | 636.40 |
| 09/14/2026 16:57 | 21 | 636.40 |
| 09/14/2026 16:57 | 24 | 636.40 |
| 09/14/2026 16:57 | 24 | 636.40 |
| 09/14/2026 16:57 | 1 | 636.40 |
| 09/14/2026 16:57 | 27 | 636.40 |
| 09/14/2026 16:57 | 42 | 636.40 |
| 09/14/2026 16:57 | 2 | 636.40 |
| 09/14/2026 16:56 | 39 | 636.40 |
| 09/14/2026 16:56 | 21 | 636.40 |
| 09/14/2026 16:56 | 25 | 636.40 |
| 09/14/2026 16:56 | 1 | 636.20 |
| 09/14/2026 16:56 | 16 | 636.20 |
| 09/14/2026 16:56 | 20 | 636.20 |
| 09/14/2026 16:55 | 42 | 636.00 |
| 09/14/2026 16:55 | 21 | 635.80 |
| 09/14/2026 16:55 | 19 | 635.80 |
| 09/14/2026 16:55 | 21 | 635.80 |
| 09/14/2026 16:55 | 18 | 635.80 |
| 09/14/2026 16:55 | 15 | 635.80 |
| 09/14/2026 16:55 | 27 | 635.80 |
| 09/14/2026 16:55 | 14 | 635.80 |
| 09/14/2026 16:55 | 42 | 635.80 |
| 09/14/2026 16:55 | 2 | 636.00 |
| 09/14/2026 16:55 | 1 | 636.20 |
| 09/14/2026 16:55 | 3 | 636.20 |
| 09/14/2026 16:55 | 14 | 636.00 |
| 09/14/2026 16:54 | 1 | 636.00 |
| 09/14/2026 16:54 | 16 | 636.00 |
| 09/14/2026 16:54 | 2 | 636.00 |
| 09/14/2026 16:54 | 34 | 636.00 |
| 09/14/2026 16:53 | 2 | 636.00 |
| 09/14/2026 16:53 | 5 | 635.80 |
| 09/14/2026 16:52 | 14 | 635.80 |
| 09/14/2026 16:52 | 16 | 635.80 |
| 09/14/2026 16:52 | 22 | 635.80 |
| 09/14/2026 16:52 | 4 | 636.00 |
| 09/14/2026 16:52 | 17 | 636.00 |
| 09/14/2026 16:52 | 100 | 636.00 |
| 09/14/2026 16:52 | 3 | 636.00 |
| 09/14/2026 16:52 | 20 | 636.40 |
| 09/14/2026 16:52 | 12 | 636.20 |
| 09/14/2026 16:52 | 12 | 636.20 |
| 09/14/2026 16:52 | 15 | 636.40 |
| 09/14/2026 16:52 | 17 | 636.20 |
| 09/14/2026 16:52 | 1 | 636.20 |
| 09/14/2026 16:52 | 23 | 636.40 |
| 09/14/2026 16:52 | 35 | 636.60 |
| 09/14/2026 16:51 | 6 | 636.60 |
| 09/14/2026 16:51 | 32 | 636.60 |
| 09/14/2026 16:51 | 3 | 636.20 |
| 09/14/2026 16:50 | 20 | 636.40 |
| 09/14/2026 16:49 | 17 | 636.80 |
| 09/14/2026 16:49 | 33 | 636.80 |
| 09/14/2026 16:49 | 21 | 636.80 |
| 09/14/2026 16:49 | 27 | 636.80 |
| 09/14/2026 16:49 | 42 | 636.80 |
| 09/14/2026 16:49 | 12 | 636.80 |
| 09/14/2026 16:49 | 14 | 636.80 |
| 09/14/2026 16:49 | 9 | 636.80 |
| 09/14/2026 16:49 | 74 | 636.60 |
| 09/14/2026 16:49 | 1 | 636.60 |
| 09/14/2026 16:48 | 1 | 637.00 |
| 09/14/2026 16:48 | 2 | 637.20 |
| 09/14/2026 16:47 | 17 | 637.20 |
| 09/14/2026 16:47 | 21 | 637.20 |
| 09/14/2026 16:47 | 2 | 637.20 |
| 09/14/2026 16:47 | 23 | 637.20 |
| 09/14/2026 16:47 | 42 | 637.20 |
| 09/14/2026 16:47 | 1 | 637.20 |
| 09/14/2026 16:47 | 2 | 637.20 |
| 09/14/2026 16:47 | 21 | 637.20 |
| 09/14/2026 16:47 | 5 | 637.20 |
| 09/14/2026 16:47 | 15 | 637.20 |
| 09/14/2026 16:47 | 2 | 637.00 |
| 09/14/2026 16:47 | 2 | 637.00 |
| 09/14/2026 16:47 | 2 | 637.00 |
| 09/14/2026 16:47 | 9 | 637.00 |
| 09/14/2026 16:47 | 26 | 637.00 |
| 09/14/2026 16:47 | 18 | 637.00 |
| 09/14/2026 16:47 | 42 | 637.00 |
| 09/14/2026 16:46 | 14 | 637.00 |
| 09/14/2026 16:46 | 2 | 637.20 |
| 09/14/2026 16:45 | 3 | 637.40 |
| 09/14/2026 16:45 | 1 | 637.00 |
| 09/14/2026 16:45 | 3 | 637.20 |
| 09/14/2026 16:45 | 21 | 637.40 |
| 09/14/2026 16:45 | 2 | 637.40 |
| 09/14/2026 16:45 | 21 | 637.40 |
| 09/14/2026 16:45 | 27 | 637.40 |
| 09/14/2026 16:45 | 14 | 637.40 |
| 09/14/2026 16:45 | 3 | 637.40 |
| 09/14/2026 16:45 | 14 | 637.40 |
| 09/14/2026 16:45 | 42 | 637.40 |
| 09/14/2026 16:45 | 21 | 637.40 |
| 09/14/2026 16:45 | 5 | 637.40 |
| 09/14/2026 16:45 | 2 | 637.80 |
| 09/14/2026 16:45 | 1 | 637.80 |
| 09/14/2026 16:44 | 14 | 637.20 |
| 09/14/2026 16:44 | 2 | 637.60 |
| 09/14/2026 16:44 | 14 | 637.60 |
| 09/14/2026 16:43 | 14 | 637.40 |
| 09/14/2026 16:43 | 20 | 637.40 |
| 09/14/2026 16:43 | 2 | 637.20 |
| 09/14/2026 16:43 | 36 | 637.00 |
| 09/14/2026 16:43 | 33 | 637.00 |
| 09/14/2026 16:43 | 14 | 637.00 |
| 09/14/2026 16:43 | 12 | 637.00 |
| 09/14/2026 16:42 | 18 | 636.80 |
| 09/14/2026 16:42 | 2 | 637.00 |
| 09/14/2026 16:42 | 13 | 637.00 |
| 09/14/2026 16:42 | 2 | 636.80 |
| 09/14/2026 16:42 | 10 | 636.60 |
| 09/14/2026 16:42 | 13 | 636.80 |
| 09/14/2026 16:41 | 12 | 637.00 |
| 09/14/2026 16:41 | 19 | 637.20 |
| 09/14/2026 16:41 | 12 | 637.00 |
| 09/14/2026 16:41 | 2 | 636.80 |
| 09/14/2026 16:41 | 3 | 636.80 |
| 09/14/2026 16:41 | 6 | 637.00 |
| 09/14/2026 16:41 | 7 | 637.20 |
| 09/14/2026 16:41 | 8 | 637.20 |
| 09/14/2026 16:41 | 6 | 637.20 |
| 09/14/2026 16:40 | 22 | 637.40 |
| 09/14/2026 16:40 | 3 | 637.80 |
| 09/14/2026 16:40 | 13 | 637.80 |
| 09/14/2026 16:40 | 8 | 638.20 |
| 09/14/2026 16:39 | 14 | 638.20 |
| 09/14/2026 16:38 | 50 | 638.00 |
| 09/14/2026 16:38 | 3 | 638.00 |
| 09/14/2026 16:38 | 11 | 638.00 |
| 09/14/2026 16:38 | 2 | 638.00 |
| 09/14/2026 16:38 | 3 | 638.00 |
| 09/14/2026 16:38 | 18 | 638.00 |
| 09/14/2026 16:37 | 2 | 638.40 |
| 09/14/2026 16:36 | 33 | 638.20 |
| 09/14/2026 16:36 | 20 | 638.00 |
| 09/14/2026 16:36 | 12 | 637.80 |
| 09/14/2026 16:36 | 31 | 637.80 |
| 09/14/2026 16:36 | 2 | 637.80 |
| 09/14/2026 16:36 | 27 | 637.80 |
| 09/14/2026 16:36 | 26 | 637.80 |
| 09/14/2026 16:36 | 21 | 637.80 |
| 09/14/2026 16:36 | 16 | 637.80 |
| 09/14/2026 16:36 | 13 | 637.80 |
| 09/14/2026 16:36 | 4 | 637.80 |
| 09/14/2026 16:36 | 27 | 637.80 |
| 09/14/2026 16:36 | 10 | 637.40 |
| 09/14/2026 16:36 | 15 | 637.80 |
| 09/14/2026 16:35 | 19 | 637.60 |
| 09/14/2026 16:35 | 1 | 637.60 |
| 09/14/2026 16:35 | 11 | 637.40 |
| 09/14/2026 16:35 | 64 | 637.40 |
| 09/14/2026 16:35 | 20 | 637.40 |
| 09/14/2026 16:35 | 16 | 637.40 |
| 09/14/2026 16:35 | 5 | 637.60 |
| 09/14/2026 16:35 | 15 | 637.60 |
| 09/14/2026 16:34 | 4 | 638.00 |
| 09/14/2026 16:34 | 13 | 637.80 |
| 09/14/2026 16:34 | 1 | 637.80 |
| 09/14/2026 16:34 | 9 | 638.00 |
| 09/14/2026 16:34 | 8 | 637.80 |
| 09/14/2026 16:33 | 9 | 637.80 |
| 09/14/2026 16:33 | 14 | 637.60 |
| 09/14/2026 16:33 | 22 | 637.60 |
| 09/14/2026 16:33 | 42 | 637.60 |
| 09/14/2026 16:33 | 22 | 637.60 |
| 09/14/2026 16:32 | 1 | 637.20 |
| 09/14/2026 16:32 | 3 | 637.20 |
| 09/14/2026 16:32 | 24 | 637.40 |
| 09/14/2026 16:32 | 74 | 637.40 |
| 09/14/2026 16:32 | 42 | 637.60 |
| 09/14/2026 16:32 | 1 | 637.60 |
| 09/14/2026 16:32 | 12 | 637.60 |
| 09/14/2026 16:32 | 1 | 637.60 |
| 09/14/2026 16:32 | 31 | 637.60 |
| 09/14/2026 16:32 | 4 | 637.40 |
| 09/14/2026 16:32 | 15 | 637.40 |
| 09/14/2026 16:32 | 18 | 637.40 |
| 09/14/2026 16:32 | 4 | 637.40 |
| 09/14/2026 16:32 | 11 | 637.40 |
| 09/14/2026 16:32 | 8 | 637.20 |
| 09/14/2026 16:32 | 25 | 637.20 |
| 09/14/2026 16:32 | 5 | 637.00 |
| 09/14/2026 16:32 | 10 | 636.40 |
| 09/14/2026 16:32 | 15 | 636.60 |
| 09/14/2026 16:31 | 8 | 636.80 |
| 09/14/2026 16:31 | 24 | 636.60 |
| 09/14/2026 16:31 | 14 | 636.60 |
| 09/14/2026 16:31 | 1 | 636.80 |
| 09/14/2026 16:31 | 35 | 636.20 |
| 09/14/2026 16:31 | 19 | 636.20 |
| 09/14/2026 16:31 | 8 | 636.20 |
| 09/14/2026 16:31 | 21 | 636.20 |
| 09/14/2026 16:31 | 17 | 636.20 |
| 09/14/2026 16:31 | 27 | 636.20 |
| 09/14/2026 16:31 | 28 | 636.20 |
| 09/14/2026 16:31 | 82 | 636.20 |
| 09/14/2026 16:31 | 14 | 636.20 |
| 09/14/2026 16:31 | 14 | 636.20 |
| 09/14/2026 16:31 | 20 | 635.80 |
| 09/14/2026 16:31 | 27 | 635.80 |
| 09/14/2026 16:31 | 2 | 635.80 |
| 09/14/2026 16:31 | 14 | 635.80 |
| 09/14/2026 16:31 | 21 | 635.80 |
| 09/14/2026 16:30 | 25 | 635.60 |
| 09/14/2026 16:30 | 8 | 635.60 |
| 09/14/2026 16:30 | 1 | 635.60 |
| 09/14/2026 16:30 | 27 | 635.60 |
| 09/14/2026 16:30 | 16 | 635.60 |
| 09/14/2026 16:30 | 17 | 635.60 |
| 09/14/2026 16:30 | 25 | 635.60 |
| 09/14/2026 16:30 | 14 | 635.60 |
| 09/14/2026 16:30 | 7 | 635.80 |
| 09/14/2026 16:30 | 7 | 635.80 |
| 09/14/2026 16:30 | 2 | 635.80 |
| 09/14/2026 16:30 | 28 | 635.80 |
| 09/14/2026 16:30 | 14 | 635.80 |
| 09/14/2026 16:30 | 6 | 635.80 |
| 09/14/2026 16:30 | 10 | 635.40 |
| 09/14/2026 16:30 | 28 | 635.60 |
| 09/14/2026 16:30 | 14 | 635.40 |
| 09/14/2026 16:30 | 14 | 635.40 |
| 09/14/2026 16:30 | 9 | 635.40 |
| 09/14/2026 16:30 | 11 | 635.40 |
| 09/14/2026 16:30 | 15 | 635.40 |
| 09/14/2026 16:30 | 42 | 635.40 |
| 09/14/2026 16:30 | 15 | 635.60 |
| 09/14/2026 16:30 | 15 | 635.20 |
| 09/14/2026 16:30 | 28 | 635.20 |
| 09/14/2026 16:30 | 21 | 635.20 |
| 09/14/2026 16:30 | 42 | 635.20 |
| 09/14/2026 16:30 | 70 | 635.20 |
| 09/14/2026 16:30 | 15 | 635.40 |
| 09/14/2026 16:30 | 42 | 635.40 |
| 09/14/2026 16:30 | 19 | 635.40 |
| 09/14/2026 16:30 | 25 | 635.40 |
| 09/14/2026 16:30 | 21 | 635.40 |
| 09/14/2026 16:30 | 28 | 635.40 |
| 09/14/2026 16:30 | 15 | 635.40 |
| 09/14/2026 16:30 | 14 | 635.40 |
| 09/14/2026 16:30 | 42 | 635.40 |
| 09/14/2026 16:30 | 21 | 635.60 |
| 09/14/2026 16:30 | 42 | 635.60 |
| 09/14/2026 16:30 | 2 | 635.60 |
| 09/14/2026 16:30 | 25 | 636.00 |
| 09/14/2026 16:30 | 2 | 636.00 |
| 09/14/2026 16:30 | 8 | 636.00 |
| 09/14/2026 16:30 | 15 | 636.00 |
| 09/14/2026 16:30 | 10 | 636.00 |
| 09/14/2026 16:30 | 100 | 636.00 |
| 09/14/2026 16:30 | 12 | 636.40 |
| 09/14/2026 16:30 | 4 | 636.40 |
| 09/14/2026 16:29 | 252 | 636.80 |
| 09/14/2026 16:29 | 42 | 636.80 |
| 09/14/2026 16:29 | 18 | 636.80 |
| 09/14/2026 16:29 | 27 | 636.80 |
| 09/14/2026 16:29 | 15 | 636.80 |
| 09/14/2026 16:29 | 27 | 636.80 |
| 09/14/2026 16:29 | 42 | 636.80 |
| 09/14/2026 16:29 | 33 | 636.80 |
| 09/14/2026 16:29 | 1 | 636.80 |
| 09/14/2026 16:29 | 2 | 636.80 |
| 09/14/2026 16:29 | 5 | 636.80 |
| 09/14/2026 16:29 | 20 | 636.80 |
| 09/14/2026 16:29 | 24 | 637.00 |
| 09/14/2026 16:29 | 42 | 637.00 |
| 09/14/2026 16:29 | 21 | 637.00 |
| 09/14/2026 16:29 | 2 | 637.00 |
| 09/14/2026 16:28 | 3 | 636.80 |
| 09/14/2026 16:28 | 23 | 636.80 |
| 09/14/2026 16:28 | 17 | 636.80 |
| 09/14/2026 16:28 | 42 | 636.80 |
| 09/14/2026 16:28 | 42 | 637.00 |
| 09/14/2026 16:28 | 65 | 637.00 |
| 09/14/2026 16:28 | 11 | 636.40 |
| 09/14/2026 16:28 | 15 | 636.40 |
| 09/14/2026 16:28 | 21 | 636.40 |
| 09/14/2026 16:28 | 14 | 636.40 |
| 09/14/2026 16:28 | 42 | 636.40 |
| 09/14/2026 16:28 | 3 | 636.40 |
| 09/14/2026 16:28 | 1 | 636.40 |
| 09/14/2026 16:28 | 42 | 636.40 |
| 09/14/2026 16:28 | 26 | 636.40 |
| 09/14/2026 16:28 | 2 | 636.40 |
| 09/14/2026 16:28 | 21 | 636.40 |
| 09/14/2026 16:28 | 24 | 636.40 |
| 09/14/2026 16:28 | 23 | 636.40 |
| 09/14/2026 16:28 | 18 | 636.80 |
| 09/14/2026 16:28 | 18 | 636.80 |
| 09/14/2026 16:28 | 27 | 636.80 |
| 09/14/2026 16:28 | 13 | 636.80 |
| 09/14/2026 16:28 | 15 | 636.80 |
| 09/14/2026 16:28 | 21 | 636.80 |
| 09/14/2026 16:28 | 14 | 637.00 |
| 09/14/2026 16:28 | 50 | 637.00 |
| 09/14/2026 16:28 | 5 | 637.00 |
| 09/14/2026 16:28 | 17 | 637.20 |
| 09/14/2026 16:28 | 100 | 637.20 |
| 09/14/2026 16:28 | 20 | 637.20 |
| 09/14/2026 16:28 | 1 | 637.40 |
| 09/14/2026 16:28 | 15 | 637.60 |
| 09/14/2026 16:28 | 1 | 637.60 |
| 09/14/2026 16:28 | 3 | 637.80 |
| 09/14/2026 16:28 | 3 | 638.00 |
| 09/14/2026 16:28 | 4 | 638.00 |
| 09/14/2026 16:28 | 5 | 638.00 |
| 09/14/2026 16:28 | 1 | 638.00 |
| 09/14/2026 16:28 | 30 | 638.00 |
| 09/14/2026 16:28 | 1 | 638.00 |
| 09/14/2026 16:28 | 10 | 638.00 |
| 09/14/2026 16:28 | 20 | 638.00 |
| 09/14/2026 16:28 | 2 | 638.00 |
| 09/14/2026 16:28 | 31 | 638.00 |
| 09/14/2026 16:28 | 27 | 638.40 |
| 09/14/2026 16:28 | 14 | 638.40 |
| 09/14/2026 16:28 | 24 | 638.60 |
| 09/14/2026 16:27 | 25 | 638.60 |
| 09/14/2026 16:27 | 19 | 638.60 |
| 09/14/2026 16:27 | 42 | 638.60 |
| 09/14/2026 16:27 | 4 | 638.40 |
| 09/14/2026 16:27 | 4 | 638.40 |
| 09/14/2026 16:27 | 5 | 638.60 |
| 09/14/2026 16:27 | 2 | 638.60 |
| 09/14/2026 16:27 | 12 | 638.60 |
| 09/14/2026 16:27 | 22 | 638.60 |
| 09/14/2026 16:27 | 6 | 638.20 |
| 09/14/2026 16:27 | 13 | 638.40 |
| 09/14/2026 16:27 | 42 | 638.40 |
| 09/14/2026 16:27 | 9 | 638.60 |
| 09/14/2026 16:27 | 15 | 638.60 |
| 09/14/2026 16:27 | 6 | 638.60 |
| 09/14/2026 16:27 | 10 | 638.60 |
| 09/14/2026 16:27 | 6 | 638.60 |
| 09/14/2026 16:27 | 9 | 638.60 |
| 09/14/2026 16:27 | 6 | 638.60 |
| 09/14/2026 16:27 | 19 | 638.60 |
| 09/14/2026 16:27 | 6 | 638.60 |
| 09/14/2026 16:27 | 8 | 638.60 |
| 09/14/2026 16:27 | 6 | 638.60 |
| 09/14/2026 16:27 | 2 | 638.60 |
| 09/14/2026 16:27 | 6 | 638.40 |
| 09/14/2026 16:27 | 8 | 638.40 |
| 09/14/2026 16:27 | 27 | 638.20 |
| 09/14/2026 16:27 | 21 | 638.20 |
| 09/14/2026 16:27 | 27 | 638.20 |
| 09/14/2026 16:27 | 2 | 638.20 |
| 09/14/2026 16:27 | 22 | 638.20 |
| 09/14/2026 16:27 | 7 | 638.20 |
| 09/14/2026 16:27 | 33 | 638.20 |
| 09/14/2026 16:27 | 26 | 638.40 |
| 09/14/2026 16:27 | 21 | 638.40 |
| 09/14/2026 16:27 | 25 | 638.40 |
| 09/14/2026 16:27 | 15 | 638.40 |
| 09/14/2026 16:27 | 14 | 638.40 |
| 09/14/2026 16:27 | 12 | 638.40 |
| 09/14/2026 16:27 | 42 | 638.40 |
| 09/14/2026 16:27 | 22 | 638.40 |
| 09/14/2026 16:27 | 21 | 638.60 |
| 09/14/2026 16:27 | 39 | 638.60 |
| 09/14/2026 16:27 | 3 | 638.60 |
| 09/14/2026 16:27 | 19 | 638.80 |
| 09/14/2026 16:27 | 14 | 638.60 |
| 09/14/2026 16:27 | 17 | 638.60 |
| 09/14/2026 16:27 | 15 | 638.60 |
| 09/14/2026 16:27 | 26 | 638.60 |
| 09/14/2026 16:27 | 42 | 638.60 |
| 09/14/2026 16:27 | 2 | 638.60 |
| 09/14/2026 16:27 | 74 | 638.60 |
| 09/14/2026 16:26 | 7 | 639.00 |
| 09/14/2026 16:26 | 7 | 639.00 |
| 09/14/2026 16:26 | 2 | 639.00 |
| 09/14/2026 16:26 | 10 | 639.00 |
| 09/14/2026 16:26 | 50 | 639.00 |
| 09/14/2026 16:26 | 50 | 639.00 |
| 09/14/2026 16:26 | 7 | 639.00 |
| 09/14/2026 16:26 | 13 | 639.00 |
| 09/14/2026 16:26 | 16 | 639.00 |
| 09/14/2026 16:26 | 16 | 639.20 |
| 09/14/2026 16:26 | 13 | 639.20 |
| 09/14/2026 16:26 | 2 | 639.40 |
| 09/14/2026 16:25 | 8 | 639.40 |
| 09/14/2026 16:25 | 1 | 639.40 |
| 09/14/2026 16:25 | 11 | 639.40 |
| 09/14/2026 16:25 | 19 | 639.40 |
| 09/14/2026 16:25 | 16 | 639.40 |
| 09/14/2026 16:25 | 25 | 639.40 |
| 09/14/2026 16:25 | 10 | 639.40 |
| 09/14/2026 16:25 | 23 | 639.40 |
| 09/14/2026 16:25 | 1 | 639.40 |
| 09/14/2026 16:24 | 1 | 639.80 |
| 09/14/2026 16:24 | 14 | 640.00 |
| 09/14/2026 16:24 | 34 | 640.00 |
| 09/14/2026 16:24 | 3 | 640.00 |
| 09/14/2026 16:24 | 63 | 639.80 |
| 09/14/2026 16:24 | 7 | 639.80 |
| 09/14/2026 16:24 | 2 | 639.80 |
| 09/14/2026 16:24 | 2 | 639.60 |
| 09/14/2026 16:24 | 18 | 639.60 |
| 09/14/2026 16:24 | 133 | 639.60 |
| 09/14/2026 16:24 | 14 | 639.60 |
| 09/14/2026 16:24 | 24 | 639.60 |
| 09/14/2026 16:24 | 84 | 639.20 |
| 09/14/2026 16:24 | 21 | 639.20 |
| 09/14/2026 16:24 | 8 | 639.20 |
| 09/14/2026 16:24 | 33 | 639.20 |
| 09/14/2026 16:24 | 27 | 639.20 |
| 09/14/2026 16:24 | 9 | 639.20 |
| 09/14/2026 16:24 | 12 | 639.40 |
| 09/14/2026 16:24 | 42 | 639.40 |
| 09/14/2026 16:24 | 14 | 639.40 |
| 09/14/2026 16:24 | 9 | 639.80 |
| 09/14/2026 16:24 | 12 | 639.80 |
| 09/14/2026 16:24 | 13 | 639.80 |
| 09/14/2026 16:24 | 25 | 639.80 |
| 09/14/2026 16:24 | 21 | 640.00 |
| 09/14/2026 16:24 | 30 | 640.00 |
| 09/14/2026 16:24 | 20 | 640.00 |
| 09/14/2026 16:24 | 30 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 1 | 640.00 |
| 09/14/2026 16:24 | 155 | 640.00 |
| 09/14/2026 16:24 | 15 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 1 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 2 | 640.00 |
| 09/14/2026 16:24 | 6 | 640.00 |
| 09/14/2026 16:24 | 5 | 640.00 |
| 09/14/2026 16:24 | 1 | 640.00 |
| 09/14/2026 16:24 | 20 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 4 | 640.00 |
| 09/14/2026 16:24 | 1 | 640.00 |
| 09/14/2026 16:24 | 6 | 640.00 |
| 09/14/2026 16:24 | 20 | 640.00 |
| 09/14/2026 16:24 | 1 | 640.00 |
| 09/14/2026 16:24 | 1 | 640.00 |
| 09/14/2026 16:24 | 3 | 640.00 |
| 09/14/2026 16:24 | 3 | 640.00 |
| 09/14/2026 16:24 | 30 | 640.00 |
| 09/14/2026 16:24 | 3 | 640.00 |
| 09/14/2026 16:24 | 12 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 50 | 640.00 |
| 09/14/2026 16:24 | 2 | 640.00 |
| 09/14/2026 16:24 | 200 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 100 | 640.00 |
| 09/14/2026 16:24 | 30 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 200 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 100 | 640.00 |
| 09/14/2026 16:24 | 25 | 640.00 |
| 09/14/2026 16:24 | 10 | 640.00 |
| 09/14/2026 16:24 | 5 | 640.00 |
| 09/14/2026 16:24 | 25 | 640.00 |
| 09/14/2026 16:24 | 16 | 640.00 |
| 09/14/2026 16:24 | 50 | 640.00 |
| 09/14/2026 16:24 | 3 | 640.00 |
| 09/14/2026 16:24 | 3 | 640.00 |
| 09/14/2026 16:24 | 380 | 640.00 |
| 09/14/2026 16:24 | 4 | 640.20 |
| 09/14/2026 16:24 | 6 | 640.20 |
| 09/14/2026 16:23 | 17 | 640.20 |
| 09/14/2026 16:23 | 9 | 640.20 |
| 09/14/2026 16:23 | 6 | 640.20 |
| 09/14/2026 16:23 | 30 | 640.20 |
| 09/14/2026 16:23 | 15 | 640.20 |
| 09/14/2026 16:23 | 8 | 640.40 |
| 09/14/2026 16:23 | 8 | 640.40 |
| 09/14/2026 16:23 | 33 | 640.40 |
| 09/14/2026 16:23 | 27 | 640.40 |
| 09/14/2026 16:23 | 100 | 640.40 |
| 09/14/2026 16:23 | 5 | 640.60 |
| 09/14/2026 16:23 | 29 | 640.80 |
| 09/14/2026 16:23 | 1 | 640.80 |
| 09/14/2026 16:22 | 14 | 641.00 |
| 09/14/2026 16:22 | 23 | 641.00 |
| 09/14/2026 16:22 | 5 | 641.00 |
| 09/14/2026 16:22 | 7 | 641.00 |
| 09/14/2026 16:22 | 10 | 641.00 |
| 09/14/2026 16:22 | 7 | 641.00 |
| 09/14/2026 16:22 | 12 | 641.00 |
| 09/14/2026 16:22 | 19 | 641.00 |
| 09/14/2026 16:22 | 20 | 641.00 |
| 09/14/2026 16:22 | 1 | 641.00 |
| 09/14/2026 16:22 | 12 | 641.00 |
| 09/14/2026 16:22 | 30 | 641.00 |
| 09/14/2026 16:22 | 26 | 641.20 |
| 09/14/2026 16:22 | 21 | 641.20 |
| 09/14/2026 16:22 | 14 | 641.20 |
| 09/14/2026 16:22 | 17 | 641.20 |
| 09/14/2026 16:22 | 14 | 641.20 |
| 09/14/2026 16:22 | 48 | 641.20 |
| 09/14/2026 16:21 | 17 | 641.40 |
| 09/14/2026 16:21 | 21 | 641.40 |
| 09/14/2026 16:21 | 4 | 641.40 |
| 09/14/2026 16:21 | 60 | 641.40 |
| 09/14/2026 16:21 | 3 | 641.60 |
| 09/14/2026 16:20 | 3 | 642.00 |
| 09/14/2026 16:20 | 1 | 641.80 |
| 09/14/2026 16:20 | 2 | 641.80 |
| 09/14/2026 16:20 | 5 | 641.80 |
| 09/14/2026 16:20 | 10 | 642.00 |
| 09/14/2026 16:20 | 2 | 642.00 |
| 09/14/2026 16:20 | 20 | 642.00 |
| 09/14/2026 16:20 | 10 | 642.00 |
| 09/14/2026 16:20 | 4 | 642.00 |
| 09/14/2026 16:20 | 1 | 642.00 |
| 09/14/2026 16:20 | 7 | 642.00 |
| 09/14/2026 16:20 | 5 | 642.00 |
| 09/14/2026 16:20 | 8 | 642.00 |
| 09/14/2026 16:20 | 16 | 642.20 |
| 09/14/2026 16:18 | 5 | 642.60 |
| 09/14/2026 16:17 | 1 | 642.60 |
| 09/14/2026 16:17 | 1 | 642.60 |
| 09/14/2026 16:17 | 3 | 642.60 |
| 09/14/2026 16:16 | 1 | 642.60 |
| 09/14/2026 16:15 | 20 | 642.60 |
| 09/14/2026 16:14 | 4 | 643.00 |
| 09/14/2026 16:14 | 2 | 643.20 |
| 09/14/2026 16:13 | 7 | 642.80 |
| 09/14/2026 16:13 | 27 | 642.60 |
| 09/14/2026 16:13 | 7 | 642.60 |
| 09/14/2026 16:13 | 2 | 642.60 |
| 09/14/2026 16:13 | 63 | 642.60 |
| 09/14/2026 16:13 | 2 | 642.20 |
| 09/14/2026 16:12 | 5 | 642.40 |
| 09/14/2026 16:12 | 11 | 642.40 |
| 09/14/2026 16:12 | 4 | 642.40 |
| 09/14/2026 16:12 | 52 | 642.20 |
| 09/14/2026 16:12 | 14 | 642.40 |
| 09/14/2026 16:12 | 33 | 642.40 |
| 09/14/2026 16:12 | 16 | 642.60 |
| 09/14/2026 16:12 | 10 | 642.60 |
| 09/14/2026 16:11 | 69 | 643.00 |
| 09/14/2026 16:11 | 4 | 643.00 |
| 09/14/2026 16:11 | 2 | 643.60 |
| 09/14/2026 16:10 | 1 | 643.00 |
| 09/14/2026 16:10 | 5 | 643.00 |
| 09/14/2026 16:10 | 19 | 643.00 |
| 09/14/2026 16:09 | 3 | 643.40 |
| 09/14/2026 16:09 | 2 | 643.40 |
| 09/14/2026 16:09 | 8 | 643.20 |
| 09/14/2026 16:09 | 6 | 643.20 |
| 09/14/2026 16:09 | 27 | 643.20 |
| 09/14/2026 16:08 | 5 | 643.20 |
| 09/14/2026 16:07 | 7 | 642.80 |
| 09/14/2026 16:06 | 20 | 643.60 |
| 09/14/2026 16:06 | 7 | 643.60 |
| 09/14/2026 16:06 | 2 | 643.60 |
| 09/14/2026 16:06 | 1 | 644.00 |
| 09/14/2026 16:05 | 2 | 643.60 |
| 09/14/2026 16:05 | 2 | 643.60 |
| 09/14/2026 16:05 | 1 | 643.60 |
| 09/14/2026 16:04 | 11 | 644.00 |
| 09/14/2026 16:03 | 25 | 643.60 |
| 09/14/2026 16:03 | 14 | 643.60 |
| 09/14/2026 16:03 | 6 | 643.60 |
| 09/14/2026 16:03 | 10 | 643.20 |
| 09/14/2026 16:03 | 2 | 643.20 |
| 09/14/2026 16:03 | 24 | 643.20 |
| 09/14/2026 16:03 | 14 | 643.20 |
| 09/14/2026 16:03 | 3 | 643.80 |
| 09/14/2026 16:02 | 2 | 644.00 |
| 09/14/2026 16:01 | 1 | 643.80 |
| 09/14/2026 16:01 | 5 | 643.60 |
| 09/14/2026 16:00 | 5 | 643.00 |
| 09/14/2026 16:00 | 14 | 643.20 |
| 09/14/2026 15:59 | 4 | 643.20 |
| 09/14/2026 15:59 | 9 | 643.20 |
| 09/14/2026 15:58 | 2 | 643.00 |
| 09/14/2026 15:58 | 4 | 643.00 |
| 09/14/2026 15:58 | 5 | 643.00 |
| 09/14/2026 15:58 | 50 | 643.00 |
| 09/14/2026 15:58 | 1 | 643.00 |
| 09/14/2026 15:58 | 14 | 643.40 |
| 09/14/2026 15:58 | 13 | 643.60 |
| 09/14/2026 15:58 | 1 | 643.60 |
| 09/14/2026 15:58 | 1 | 643.60 |
| 09/14/2026 15:58 | 13 | 643.60 |
| 09/14/2026 15:58 | 21 | 643.80 |
| 09/14/2026 15:58 | 27 | 643.80 |
| 09/14/2026 15:58 | 49 | 643.80 |
| 09/14/2026 15:58 | 9 | 643.80 |
| 09/14/2026 15:58 | 1 | 643.60 |
| 09/14/2026 15:58 | 10 | 643.60 |
| 09/14/2026 15:55 | 33 | 645.00 |
| 09/14/2026 15:54 | 17 | 645.20 |
| 09/14/2026 15:54 | 3 | 645.20 |
| 09/14/2026 15:54 | 20 | 645.20 |
| 09/14/2026 15:54 | 1 | 645.40 |
| 09/14/2026 15:54 | 21 | 645.40 |
| 09/14/2026 15:54 | 27 | 645.40 |
| 09/14/2026 15:54 | 59 | 645.40 |
| 09/14/2026 15:54 | 1 | 644.80 |
| 09/14/2026 15:53 | 7 | 644.60 |
| 09/14/2026 15:53 | 9 | 644.60 |
| 09/14/2026 15:53 | 2 | 644.40 |
| 09/14/2026 15:53 | 33 | 644.40 |
| 09/14/2026 15:53 | 2 | 644.40 |
| 09/14/2026 15:53 | 10 | 644.20 |
| 09/14/2026 15:53 | 15 | 644.20 |
| 09/14/2026 15:53 | 33 | 644.20 |
| 09/14/2026 15:53 | 10 | 644.00 |
| 09/14/2026 15:53 | 21 | 644.00 |
| 09/14/2026 15:53 | 14 | 644.00 |
| 09/14/2026 15:53 | 9 | 644.00 |
| 09/14/2026 15:53 | 33 | 644.00 |
| 09/14/2026 15:53 | 26 | 644.00 |
| 09/14/2026 15:53 | 14 | 644.00 |
| 09/14/2026 15:53 | 9 | 644.20 |
| 09/14/2026 15:53 | 27 | 644.40 |
| 09/14/2026 15:53 | 18 | 644.40 |
| 09/14/2026 15:53 | 33 | 644.40 |
| 09/14/2026 15:53 | 18 | 644.60 |
| 09/14/2026 15:53 | 32 | 644.40 |
| 09/14/2026 15:53 | 4 | 644.20 |
| 09/14/2026 15:53 | 12 | 644.20 |
| 09/14/2026 15:53 | 33 | 644.00 |
| 09/14/2026 15:53 | 14 | 644.00 |
| 09/14/2026 15:53 | 25 | 644.00 |
| 09/14/2026 15:52 | 4 | 644.00 |
| 09/14/2026 15:52 | 27 | 644.00 |
| 09/14/2026 15:52 | 2 | 644.00 |
| 09/14/2026 15:52 | 15 | 643.80 |
| 09/14/2026 15:52 | 4 | 643.60 |
| 09/14/2026 15:52 | 7 | 643.60 |
| 09/14/2026 15:52 | 2 | 643.60 |
| 09/14/2026 15:51 | 1 | 643.60 |
| 09/14/2026 15:51 | 10 | 643.80 |
| 09/14/2026 15:50 | 4 | 643.60 |
| 09/14/2026 15:50 | 6 | 643.20 |
| 09/14/2026 15:50 | 1 | 643.40 |
| 09/14/2026 15:49 | 2 | 643.40 |
| 09/14/2026 15:48 | 8 | 644.00 |
| 09/14/2026 15:48 | 1 | 644.00 |
| 09/14/2026 15:48 | 1 | 644.40 |
| 09/14/2026 15:47 | 2 | 644.00 |
| 09/14/2026 15:47 | 1 | 643.60 |
| 09/14/2026 15:47 | 3 | 643.60 |
| 09/14/2026 15:46 | 1 | 643.60 |
| 09/14/2026 15:46 | 15 | 643.60 |
| 09/14/2026 15:46 | 32 | 643.80 |
| 09/14/2026 15:46 | 1 | 643.60 |
| 09/14/2026 15:46 | 14 | 643.60 |
| 09/14/2026 15:46 | 1 | 643.20 |
| 09/14/2026 15:46 | 10 | 643.20 |
| 09/14/2026 15:46 | 2 | 643.60 |
| 09/14/2026 15:46 | 15 | 643.60 |
| 09/14/2026 15:45 | 2 | 643.80 |
| 09/14/2026 15:45 | 14 | 644.20 |
| 09/14/2026 15:45 | 19 | 644.20 |
| 09/14/2026 15:45 | 33 | 644.20 |
| 09/14/2026 15:45 | 8 | 644.20 |
| 09/14/2026 15:44 | 5 | 644.00 |
| 09/14/2026 15:43 | 2 | 643.80 |
| 09/14/2026 15:43 | 4 | 643.80 |
| 09/14/2026 15:43 | 4 | 643.80 |
| 09/14/2026 15:43 | 26 | 643.80 |
| 09/14/2026 15:43 | 2 | 643.80 |
| 09/14/2026 15:43 | 7 | 644.00 |
| 09/14/2026 15:43 | 4 | 644.00 |
| 09/14/2026 15:42 | 1 | 644.00 |
| 09/14/2026 15:41 | 20 | 645.00 |
| 09/14/2026 15:41 | 1 | 645.00 |
| 09/14/2026 15:40 | 10 | 645.20 |
| 09/14/2026 15:40 | 24 | 645.20 |
| 09/14/2026 15:40 | 27 | 644.80 |
| 09/14/2026 15:40 | 2 | 644.80 |
| 09/14/2026 15:40 | 96 | 644.80 |
| 09/14/2026 15:40 | 13 | 644.60 |
| 09/14/2026 15:40 | 23 | 644.60 |
| 09/14/2026 15:40 | 27 | 644.60 |
| 09/14/2026 15:38 | 22 | 644.20 |
| 09/14/2026 15:37 | 13 | 644.00 |
| 09/14/2026 15:37 | 42 | 644.00 |
| 09/14/2026 15:37 | 4 | 644.00 |
| 09/14/2026 15:37 | 27 | 644.20 |
| 09/14/2026 15:37 | 13 | 643.80 |
| 09/14/2026 15:37 | 14 | 644.00 |
| 09/14/2026 15:37 | 13 | 644.00 |
| 09/14/2026 15:37 | 5 | 644.00 |
| 09/14/2026 15:37 | 192 | 644.00 |
| 09/14/2026 15:37 | 8 | 644.00 |
| 09/14/2026 15:36 | 4 | 644.20 |
| 09/14/2026 15:36 | 5 | 644.20 |
| 09/14/2026 15:36 | 8 | 644.40 |
| 09/14/2026 15:36 | 1 | 644.40 |
| 09/14/2026 15:36 | 2 | 644.40 |
| 09/14/2026 15:36 | 1 | 644.20 |
| 09/14/2026 15:35 | 26 | 644.40 |
| 09/14/2026 15:35 | 2 | 644.40 |
| 09/14/2026 15:35 | 2 | 646.00 |
| 09/14/2026 15:35 | 1 | 645.60 |
| 09/14/2026 15:34 | 2 | 645.80 |
| 09/14/2026 15:34 | 25 | 645.80 |
| 09/14/2026 15:34 | 33 | 645.40 |
| 09/14/2026 15:34 | 14 | 645.40 |
| 09/14/2026 15:34 | 3 | 645.40 |
| 09/14/2026 15:34 | 11 | 645.40 |
| 09/14/2026 15:34 | 18 | 645.40 |
| 09/14/2026 15:34 | 25 | 645.40 |
| 09/14/2026 15:34 | 1 | 645.00 |
| 09/14/2026 15:34 | 1 | 645.00 |
| 09/14/2026 15:34 | 7 | 645.00 |
| 09/14/2026 15:34 | 5 | 645.00 |
| 09/14/2026 15:34 | 4 | 644.40 |
| 09/14/2026 15:34 | 22 | 644.40 |
| 09/14/2026 15:34 | 14 | 644.40 |
| 09/14/2026 15:34 | 16 | 645.00 |
| 09/14/2026 15:34 | 2 | 645.00 |
| 09/14/2026 15:33 | 2 | 646.00 |
| 09/14/2026 15:33 | 13 | 646.20 |
| 09/14/2026 15:33 | 2 | 646.40 |
| 09/14/2026 15:33 | 16 | 646.40 |
| 09/14/2026 15:32 | 2 | 646.60 |
| 09/14/2026 15:32 | 2 | 646.40 |
| 09/14/2026 15:32 | 1 | 646.40 |
| 09/14/2026 15:32 | 20 | 646.00 |
| 09/14/2026 15:32 | 15 | 646.00 |
| 09/14/2026 15:32 | 24 | 646.00 |
| 09/14/2026 15:32 | 27 | 646.00 |
| 09/14/2026 15:32 | 14 | 646.00 |
| 09/14/2026 15:32 | 26 | 646.00 |
| 09/14/2026 15:32 | 7 | 646.00 |
| 09/14/2026 15:32 | 14 | 646.00 |
| 09/14/2026 15:32 | 7 | 645.40 |
| 09/14/2026 15:32 | 14 | 645.40 |
| 09/14/2026 15:32 | 14 | 645.40 |
| 09/14/2026 15:31 | 5 | 645.40 |
| 09/14/2026 15:31 | 1 | 645.20 |
| 09/14/2026 15:31 | 3 | 645.00 |
| 09/14/2026 15:31 | 17 | 645.20 |
| 09/14/2026 15:31 | 1 | 645.20 |
| 09/14/2026 15:30 | 2 | 645.60 |
| 09/14/2026 15:30 | 1 | 645.60 |
| 09/14/2026 15:30 | 14 | 645.60 |
| 09/14/2026 15:30 | 2 | 645.80 |
| 09/14/2026 15:30 | 19 | 646.00 |
| 09/14/2026 15:30 | 2 | 646.00 |
| 09/14/2026 15:30 | 15 | 646.00 |
| 09/14/2026 15:30 | 8 | 646.00 |
| 09/14/2026 15:29 | 2 | 645.80 |
| 09/14/2026 15:29 | 2 | 646.20 |
| 09/14/2026 15:28 | 2 | 646.20 |
| 09/14/2026 15:28 | 3 | 646.00 |
| 09/14/2026 15:27 | 25 | 646.20 |
| 09/14/2026 15:27 | 21 | 646.20 |
| 09/14/2026 15:27 | 14 | 646.20 |
| 09/14/2026 15:26 | 1 | 646.00 |
| 09/14/2026 15:25 | 11 | 645.60 |
| 09/14/2026 15:25 | 15 | 645.60 |
| 09/14/2026 15:25 | 2 | 645.60 |
| 09/14/2026 15:25 | 10 | 645.60 |
| 09/14/2026 15:25 | 1 | 645.60 |
| 09/14/2026 15:25 | 1 | 645.80 |
| 09/14/2026 15:25 | 22 | 645.60 |
| 09/14/2026 15:25 | 10 | 645.60 |
| 09/14/2026 15:25 | 17 | 645.40 |
| 09/14/2026 15:25 | 8 | 645.40 |
| 09/14/2026 15:25 | 2 | 645.40 |
| 09/14/2026 15:25 | 1 | 645.40 |
| 09/14/2026 15:24 | 13 | 645.00 |
| 09/14/2026 15:24 | 12 | 645.00 |
| 09/14/2026 15:24 | 15 | 645.00 |
| 09/14/2026 15:24 | 15 | 645.00 |
| 09/14/2026 15:24 | 33 | 645.00 |
| 09/14/2026 15:24 | 15 | 645.00 |
| 09/14/2026 15:24 | 22 | 645.00 |
| 09/14/2026 15:24 | 15 | 645.00 |
| 09/14/2026 15:23 | 23 | 645.20 |
| 09/14/2026 15:23 | 17 | 645.20 |
| 09/14/2026 15:23 | 14 | 645.20 |
| 09/14/2026 15:23 | 2 | 645.20 |
| 09/14/2026 15:21 | 9 | 645.00 |
| 09/14/2026 15:21 | 2 | 644.80 |
| 09/14/2026 15:21 | 33 | 644.80 |
| 09/14/2026 15:20 | 8 | 644.80 |
| 09/14/2026 15:19 | 5 | 645.00 |
| 09/14/2026 15:19 | 21 | 645.20 |
| 09/14/2026 15:19 | 18 | 645.20 |
| 09/14/2026 15:19 | 2 | 645.20 |
| 09/14/2026 15:19 | 15 | 645.20 |
| 09/14/2026 15:19 | 17 | 645.20 |
| 09/14/2026 15:19 | 33 | 645.20 |
| 09/14/2026 15:19 | 13 | 645.20 |
| 09/14/2026 15:19 | 3 | 645.20 |
| 09/14/2026 15:19 | 15 | 645.00 |
| 09/14/2026 15:17 | 4 | 645.00 |
| 09/14/2026 15:17 | 11 | 645.00 |
| 09/14/2026 15:17 | 3 | 645.00 |
| 09/14/2026 15:16 | 15 | 645.00 |
| 09/14/2026 15:16 | 6 | 645.00 |
| 09/14/2026 15:16 | 6 | 645.00 |
| 09/14/2026 15:16 | 16 | 645.00 |
| 09/14/2026 15:16 | 1 | 644.80 |
| 09/14/2026 15:16 | 1 | 644.80 |
| 09/14/2026 15:16 | 5 | 644.80 |
| 09/14/2026 15:15 | 2 | 645.00 |
| 09/14/2026 15:12 | 2 | 645.20 |
| 09/14/2026 15:12 | 6 | 645.20 |
| 09/14/2026 15:12 | 14 | 645.40 |
| 09/14/2026 15:11 | 1 | 645.60 |
| 09/14/2026 15:11 | 12 | 645.60 |
| 09/14/2026 15:11 | 3 | 645.00 |
| 09/14/2026 15:11 | 18 | 645.00 |
| 09/14/2026 15:10 | 6 | 644.60 |
| 09/14/2026 15:09 | 3 | 644.60 |
| 09/14/2026 15:09 | 3 | 644.80 |
| 09/14/2026 15:09 | 15 | 645.00 |
| 09/14/2026 15:09 | 26 | 645.00 |
| 09/14/2026 15:09 | 10 | 645.00 |
| 09/14/2026 15:08 | 2 | 645.20 |
| 09/14/2026 15:08 | 18 | 645.20 |
| 09/14/2026 15:08 | 6 | 645.20 |
| 09/14/2026 15:07 | 4 | 645.20 |
| 09/14/2026 15:07 | 31 | 645.40 |
| 09/14/2026 15:07 | 4 | 645.40 |
| 09/14/2026 15:07 | 8 | 645.40 |
| 09/14/2026 15:07 | 2 | 645.40 |
| 09/14/2026 15:05 | 14 | 645.60 |
| 09/14/2026 15:04 | 2 | 645.60 |
| 09/14/2026 15:04 | 20 | 646.00 |
| 09/14/2026 15:03 | 1 | 646.00 |
| 09/14/2026 15:03 | 33 | 646.00 |
| 09/14/2026 15:03 | 21 | 646.00 |
| 09/14/2026 15:03 | 5 | 646.20 |
| 09/14/2026 15:03 | 11 | 646.40 |
| 09/14/2026 15:03 | 6 | 646.40 |
| 09/14/2026 15:03 | 27 | 646.40 |
| 09/14/2026 15:03 | 2 | 646.40 |
| 09/14/2026 15:03 | 19 | 646.40 |
| 09/14/2026 15:03 | 14 | 646.40 |
| 09/14/2026 15:03 | 3 | 646.00 |
| 09/14/2026 15:03 | 2 | 646.00 |
| 09/14/2026 15:01 | 5 | 646.20 |
| 09/14/2026 15:01 | 17 | 646.60 |
| 09/14/2026 15:00 | 16 | 647.20 |
| 09/14/2026 15:00 | 15 | 647.60 |
| 09/14/2026 14:58 | 2 | 647.40 |
| 09/14/2026 14:58 | 19 | 647.40 |
| 09/14/2026 14:57 | 14 | 647.20 |
| 09/14/2026 14:57 | 2 | 647.40 |
| 09/14/2026 14:55 | 4 | 647.40 |
| 09/14/2026 14:55 | 13 | 647.40 |
| 09/14/2026 14:54 | 30 | 647.40 |
| 09/14/2026 14:54 | 2 | 647.80 |
| 09/14/2026 14:54 | 13 | 647.80 |
| 09/14/2026 14:54 | 20 | 648.00 |
| 09/14/2026 14:54 | 16 | 648.00 |
| 09/14/2026 14:54 | 3 | 648.20 |
| 09/14/2026 14:54 | 13 | 648.40 |
| 09/14/2026 14:54 | 14 | 648.40 |
| 09/14/2026 14:54 | 33 | 648.60 |
| 09/14/2026 14:54 | 3 | 648.40 |
| 09/14/2026 14:54 | 15 | 648.40 |
| 09/14/2026 14:54 | 8 | 648.40 |
| 09/14/2026 14:54 | 14 | 648.60 |
| 09/14/2026 14:54 | 14 | 648.40 |
| 09/14/2026 14:54 | 8 | 649.00 |
| 09/14/2026 14:54 | 10 | 649.00 |
| 09/14/2026 14:54 | 9 | 649.00 |
| 09/14/2026 14:54 | 33 | 649.00 |
| 09/14/2026 14:54 | 75 | 649.00 |
| 09/14/2026 14:54 | 18 | 649.00 |
| 09/14/2026 14:54 | 22 | 649.00 |
| 09/14/2026 14:54 | 21 | 648.80 |
| 09/14/2026 14:54 | 8 | 648.80 |
| 09/14/2026 14:54 | 33 | 648.80 |
| 09/14/2026 14:54 | 18 | 648.80 |
| 09/14/2026 14:54 | 22 | 648.80 |
| 09/14/2026 14:54 | 14 | 648.80 |
| 09/14/2026 14:54 | 17 | 648.60 |
| 09/14/2026 14:54 | 21 | 648.60 |
| 09/14/2026 14:54 | 33 | 648.60 |
| 09/14/2026 14:54 | 8 | 648.60 |
| 09/14/2026 14:54 | 17 | 648.60 |
| 09/14/2026 14:54 | 22 | 648.60 |
| 09/14/2026 14:54 | 21 | 648.40 |
| 09/14/2026 14:54 | 19 | 648.40 |
| 09/14/2026 14:54 | 8 | 648.40 |
| 09/14/2026 14:54 | 33 | 648.40 |
| 09/14/2026 14:54 | 8 | 648.40 |
| 09/14/2026 14:54 | 22 | 648.40 |
| 09/14/2026 14:54 | 33 | 648.20 |
| 09/14/2026 14:54 | 21 | 648.20 |
| 09/14/2026 14:54 | 17 | 648.20 |
| 09/14/2026 14:54 | 3 | 648.20 |
| 09/14/2026 14:54 | 22 | 648.20 |
| 09/14/2026 14:52 | 4 | 647.60 |
| 09/14/2026 14:52 | 24 | 647.60 |
| 09/14/2026 14:50 | 1 | 647.60 |
| 09/14/2026 14:50 | 12 | 647.60 |
| 09/14/2026 14:49 | 8 | 647.20 |
| 09/14/2026 14:45 | 2 | 646.80 |
| 09/14/2026 14:45 | 3 | 646.80 |
| 09/14/2026 14:45 | 8 | 646.80 |
| 09/14/2026 14:44 | 1 | 647.00 |
| 09/14/2026 14:44 | 27 | 647.00 |
| 09/14/2026 14:43 | 5 | 647.00 |
| 09/14/2026 14:43 | 11 | 646.80 |
| 09/14/2026 14:43 | 21 | 646.80 |
| 09/14/2026 14:42 | 2250 | 649.60 |
| 09/14/2026 14:42 | 2 | 646.00 |
| 09/14/2026 14:42 | 1 | 646.20 |
| 09/14/2026 14:40 | 3 | 647.00 |
| 09/14/2026 14:39 | 2 | 646.60 |
| 09/14/2026 14:39 | 2 | 646.80 |
| 09/14/2026 14:39 | 1 | 646.40 |
| 09/14/2026 14:39 | 20 | 646.40 |
| 09/14/2026 14:39 | 1 | 646.20 |
| 09/14/2026 14:38 | 44 | 646.40 |
| 09/14/2026 14:38 | 2 | 646.20 |
| 09/14/2026 14:35 | 22 | 646.20 |
| 09/14/2026 14:35 | 2 | 646.00 |
| 09/14/2026 14:35 | 19 | 646.00 |
| 09/14/2026 14:35 | 23 | 646.00 |
| 09/14/2026 14:35 | 14 | 646.00 |
| 09/14/2026 14:35 | 20 | 646.00 |
| 09/14/2026 14:35 | 18 | 646.40 |
| 09/14/2026 14:34 | 18 | 646.20 |
| 09/14/2026 14:34 | 21 | 646.20 |
| 09/14/2026 14:34 | 22 | 646.20 |
| 09/14/2026 14:34 | 17 | 646.20 |
| 09/14/2026 14:34 | 15 | 646.20 |
| 09/14/2026 14:34 | 33 | 646.20 |
| 09/14/2026 14:34 | 33 | 646.60 |
| 09/14/2026 14:34 | 13 | 646.60 |
| 09/14/2026 14:34 | 17 | 646.60 |
| 09/14/2026 14:34 | 17 | 646.60 |
| 09/14/2026 14:34 | 21 | 646.60 |
| 09/14/2026 14:34 | 22 | 646.60 |
| 09/14/2026 14:34 | 14 | 646.60 |
| 09/14/2026 14:34 | 2 | 646.60 |
| 09/14/2026 14:33 | 14 | 647.00 |
| 09/14/2026 14:33 | 18 | 647.00 |
| 09/14/2026 14:32 | 17 | 647.40 |
| 09/14/2026 14:32 | 4 | 647.60 |
| 09/14/2026 14:31 | 4 | 647.60 |
| 09/14/2026 14:31 | 12 | 647.40 |
| 09/14/2026 14:31 | 14 | 647.20 |
| 09/14/2026 14:31 | 34 | 647.20 |
| 09/14/2026 14:31 | 18 | 647.20 |
| 09/14/2026 14:31 | 1 | 647.20 |
| 09/14/2026 14:31 | 9 | 647.20 |
| 09/14/2026 14:30 | 21 | 647.00 |
| 09/14/2026 14:30 | 1 | 647.00 |
| 09/14/2026 14:30 | 1 | 646.80 |
| 09/14/2026 14:29 | 15 | 646.60 |
| 09/14/2026 14:28 | 20 | 646.40 |
| 09/14/2026 14:27 | 22 | 646.60 |
| 09/14/2026 14:27 | 8 | 646.60 |
| 09/14/2026 14:27 | 14 | 646.60 |
| 09/14/2026 14:27 | 1 | 646.60 |
| 09/14/2026 14:26 | 26 | 646.80 |
| 09/14/2026 14:26 | 1 | 646.80 |
| 09/14/2026 14:23 | 19 | 647.00 |
| 09/14/2026 14:23 | 3 | 647.60 |
| 09/14/2026 14:23 | 15 | 647.60 |
| 09/14/2026 14:23 | 33 | 647.60 |
| 09/14/2026 14:23 | 1 | 647.40 |
| 09/14/2026 14:23 | 11 | 647.20 |
| 09/14/2026 14:23 | 3 | 647.20 |
| 09/14/2026 14:23 | 9 | 647.20 |
| 09/14/2026 14:23 | 4 | 647.20 |
| 09/14/2026 14:23 | 1 | 647.20 |
| 09/14/2026 14:23 | 10 | 647.00 |
| 09/14/2026 14:23 | 21 | 647.00 |
| 09/14/2026 14:19 | 3 | 647.40 |
| 09/14/2026 14:19 | 14 | 647.40 |
| 09/14/2026 14:19 | 2 | 647.40 |
| 09/14/2026 14:17 | 2 | 647.60 |
| 09/14/2026 14:17 | 4 | 647.60 |
| 09/14/2026 14:17 | 18 | 647.40 |
| 09/14/2026 14:16 | 2 | 647.40 |
| 09/14/2026 14:16 | 11 | 647.40 |
| 09/14/2026 14:16 | 4 | 647.40 |
| 09/14/2026 14:16 | 1 | 647.40 |
| 09/14/2026 14:16 | 6 | 647.40 |
| 09/14/2026 14:16 | 15 | 647.40 |
| 09/14/2026 14:16 | 10 | 647.80 |
| 09/14/2026 14:16 | 12 | 647.80 |
| 09/14/2026 14:16 | 16 | 648.00 |
| 09/14/2026 14:16 | 33 | 648.00 |
| 09/14/2026 14:16 | 7 | 648.00 |
| 09/14/2026 14:16 | 4 | 647.80 |
| 09/14/2026 14:16 | 1 | 647.40 |
| 09/14/2026 14:16 | 14 | 647.60 |
| 09/14/2026 14:16 | 18 | 647.60 |
| 09/14/2026 14:14 | 1 | 647.20 |
| 09/14/2026 14:14 | 16 | 647.20 |
| 09/14/2026 14:14 | 9 | 647.60 |
| 09/14/2026 14:14 | 21 | 647.60 |
| 09/14/2026 14:14 | 33 | 647.60 |
| 09/14/2026 14:14 | 18 | 647.60 |
| 09/14/2026 14:14 | 2 | 647.60 |
| 09/14/2026 14:13 | 13 | 647.60 |
| 09/14/2026 14:13 | 2 | 647.60 |
| 09/14/2026 14:13 | 2 | 647.60 |
| 09/14/2026 14:13 | 1 | 647.60 |
| 09/14/2026 14:08 | 14 | 647.60 |
| 09/14/2026 14:08 | 1 | 647.60 |
| 09/14/2026 14:08 | 1 | 647.60 |
| 09/14/2026 14:08 | 1 | 647.80 |
| 09/14/2026 14:08 | 17 | 647.80 |
| 09/14/2026 14:08 | 7 | 647.60 |
| 09/14/2026 14:08 | 1 | 647.60 |
| 09/14/2026 14:08 | 2 | 647.60 |
| 09/14/2026 14:07 | 1 | 647.40 |
| 09/14/2026 14:07 | 32 | 647.40 |
| 09/14/2026 14:07 | 2 | 647.40 |
| 09/14/2026 14:07 | 8 | 647.40 |
| 09/14/2026 14:07 | 8 | 647.20 |
| 09/14/2026 14:04 | 2 | 647.00 |
| 09/14/2026 14:03 | 11 | 647.80 |
| 09/14/2026 14:03 | 1 | 647.80 |
| 09/14/2026 14:03 | 2 | 647.80 |
| 09/14/2026 14:03 | 2 | 647.80 |
| 09/14/2026 14:03 | 18 | 647.80 |
| 09/14/2026 14:03 | 22 | 647.80 |
| 09/14/2026 14:03 | 1 | 647.80 |
| 09/14/2026 14:01 | 11 | 648.80 |
| 09/14/2026 14:01 | 3 | 648.80 |
| 09/14/2026 14:01 | 18 | 649.00 |
| 09/14/2026 14:01 | 18 | 649.00 |
| 09/14/2026 14:00 | 1 | 649.20 |
| 09/14/2026 14:00 | 1 | 649.20 |
| 09/14/2026 14:00 | 28 | 649.20 |
| 09/14/2026 13:59 | 4 | 649.60 |
| 09/14/2026 13:58 | 32 | 649.20 |
| 09/14/2026 13:58 | 1 | 649.00 |
| 09/14/2026 13:57 | 7 | 649.00 |
| 09/14/2026 13:57 | 7 | 649.00 |
| 09/14/2026 13:56 | 9 | 648.60 |
| 09/14/2026 13:56 | 5 | 648.60 |
| 09/14/2026 13:56 | 1 | 648.60 |
| 09/14/2026 13:56 | 3 | 648.80 |
| 09/14/2026 13:56 | 1 | 648.80 |
| 09/14/2026 13:54 | 18 | 649.00 |
| 09/14/2026 13:54 | 14 | 649.00 |
| 09/14/2026 13:52 | 9 | 649.40 |
| 09/14/2026 13:52 | 14 | 649.40 |
| 09/14/2026 13:52 | 7 | 649.40 |
| 09/14/2026 13:51 | 6 | 649.20 |
| 09/14/2026 13:50 | 16 | 649.20 |
| 09/14/2026 13:50 | 16 | 649.20 |
| 09/14/2026 13:50 | 13 | 649.20 |
| 09/14/2026 13:49 | 13 | 649.40 |
| 09/14/2026 13:49 | 21 | 649.40 |
| 09/14/2026 13:49 | 1 | 649.40 |
| 09/14/2026 13:49 | 2 | 649.40 |
| 09/14/2026 13:48 | 11 | 649.60 |
| 09/14/2026 13:48 | 19 | 649.60 |
| 09/14/2026 13:48 | 33 | 649.60 |
| 09/14/2026 13:48 | 8 | 649.40 |
| 09/14/2026 13:48 | 13 | 649.40 |
| 09/14/2026 13:48 | 16 | 649.40 |
| 09/14/2026 13:44 | 21 | 649.40 |
| 09/14/2026 13:44 | 17 | 649.40 |
| 09/14/2026 13:44 | 17 | 649.40 |
| 09/14/2026 13:44 | 33 | 649.40 |
| 09/14/2026 13:44 | 16 | 649.40 |
| 09/14/2026 13:44 | 21 | 649.20 |
| 09/14/2026 13:44 | 15 | 649.20 |
| 09/14/2026 13:44 | 17 | 649.20 |
| 09/14/2026 13:44 | 18 | 649.20 |
| 09/14/2026 13:44 | 33 | 649.20 |
| 09/14/2026 13:44 | 17 | 649.20 |
| 09/14/2026 13:44 | 1 | 649.00 |
| 09/14/2026 13:44 | 17 | 649.00 |
| 09/14/2026 13:44 | 11 | 649.00 |
| 09/14/2026 13:44 | 2 | 649.00 |
| 09/14/2026 13:44 | 6 | 649.00 |
| 09/14/2026 13:44 | 9 | 649.00 |
| 09/14/2026 13:40 | 21 | 649.20 |
| 09/14/2026 13:40 | 7 | 649.20 |
| 09/14/2026 13:40 | 1 | 649.20 |
| 09/14/2026 13:39 | 29 | 649.00 |
| 09/14/2026 13:38 | 8 | 648.60 |
| 09/14/2026 13:38 | 33 | 648.60 |
| 09/14/2026 13:37 | 16 | 648.20 |
| 09/14/2026 13:37 | 9 | 648.20 |
| 09/14/2026 13:37 | 14 | 648.20 |
| 09/14/2026 13:35 | 1 | 648.00 |
| 09/14/2026 13:35 | 13 | 648.40 |
| 09/14/2026 13:34 | 1 | 648.40 |
| 09/14/2026 13:31 | 12 | 648.80 |
| 09/14/2026 13:31 | 1 | 648.80 |
| 09/14/2026 13:31 | 12 | 649.00 |
| 09/14/2026 13:29 | 8 | 649.40 |
| 09/14/2026 13:29 | 6 | 649.40 |
| 09/14/2026 13:27 | 8 | 649.20 |
| 09/14/2026 13:27 | 14 | 649.20 |
| 09/14/2026 13:27 | 17 | 649.20 |
| 09/14/2026 13:27 | 6 | 649.20 |
| 09/14/2026 13:27 | 3 | 649.00 |
| 09/14/2026 13:23 | 10 | 649.60 |
| 09/14/2026 13:22 | 2 | 649.20 |
| 09/14/2026 13:22 | 3 | 649.20 |
| 09/14/2026 13:22 | 4 | 649.20 |
| 09/14/2026 13:22 | 16 | 649.20 |
| 09/14/2026 13:22 | 11 | 649.00 |
| 09/14/2026 13:22 | 5 | 649.00 |
| 09/14/2026 13:21 | 12 | 649.00 |
| 09/14/2026 13:21 | 3 | 649.00 |
| 09/14/2026 13:21 | 3 | 649.00 |
| 09/14/2026 13:21 | 14 | 649.20 |
| 09/14/2026 13:21 | 2 | 649.20 |
| 09/14/2026 13:19 | 30 | 649.20 |
| 09/14/2026 13:19 | 4 | 649.80 |
| 09/14/2026 13:18 | 13 | 649.80 |
| 09/14/2026 13:18 | 3 | 649.80 |
| 09/14/2026 13:18 | 2 | 649.80 |
| 09/14/2026 13:16 | 11 | 649.80 |
| 09/14/2026 13:16 | 2 | 649.80 |
| 09/14/2026 13:16 | 4 | 650.00 |
| 09/14/2026 13:16 | 29 | 650.00 |
| 09/14/2026 13:16 | 2 | 650.00 |
| 09/14/2026 13:16 | 15 | 650.00 |
| 09/14/2026 13:16 | 21 | 650.00 |
| 09/14/2026 13:16 | 17 | 650.00 |
| 09/14/2026 13:16 | 18 | 650.00 |
| 09/14/2026 13:16 | 21 | 650.00 |
| 09/14/2026 13:16 | 33 | 650.00 |
| 09/14/2026 13:14 | 3 | 649.80 |
| 09/14/2026 13:14 | 15 | 650.00 |
| 09/14/2026 13:14 | 30 | 650.00 |
| 09/14/2026 13:14 | 13 | 650.20 |
| 09/14/2026 13:14 | 19 | 650.20 |
| 09/14/2026 13:14 | 14 | 650.20 |
| 09/14/2026 13:11 | 28 | 650.00 |
| 09/14/2026 13:11 | 20 | 650.00 |
| 09/14/2026 13:11 | 4 | 650.00 |
| 09/14/2026 13:09 | 14 | 650.00 |
| 09/14/2026 13:09 | 3 | 650.00 |
| 09/14/2026 13:06 | 3 | 650.00 |
| 09/14/2026 13:05 | 16 | 649.40 |
| 09/14/2026 13:05 | 3 | 649.40 |
| 09/14/2026 13:05 | 7 | 649.60 |
| 09/14/2026 13:05 | 6 | 649.40 |
| 09/14/2026 13:05 | 15 | 649.40 |
| 09/14/2026 13:05 | 2 | 649.80 |
| 09/14/2026 13:05 | 4 | 649.80 |
| 09/14/2026 13:05 | 15 | 649.80 |
| 09/14/2026 13:03 | 2 | 649.80 |
| 09/14/2026 13:03 | 1 | 649.80 |
| 09/14/2026 13:03 | 4 | 649.80 |
| 09/14/2026 13:03 | 2 | 649.80 |
| 09/14/2026 13:03 | 2 | 649.80 |
| 09/14/2026 13:03 | 2 | 649.80 |
| 09/14/2026 13:03 | 2 | 649.80 |
| 09/14/2026 13:03 | 22 | 649.80 |
| 09/14/2026 13:03 | 8 | 649.80 |
| 09/14/2026 13:03 | 32 | 649.80 |
| 09/14/2026 13:03 | 1 | 649.60 |
| 09/14/2026 13:03 | 6 | 649.60 |
| 09/14/2026 13:03 | 15 | 649.60 |
| 09/14/2026 13:03 | 13 | 649.60 |
| 09/14/2026 13:03 | 33 | 649.60 |
| 09/14/2026 13:03 | 7 | 649.60 |
| 09/14/2026 13:03 | 8 | 649.60 |
| 09/14/2026 13:03 | 2 | 649.60 |
| 09/14/2026 13:03 | 18 | 649.60 |
| 09/14/2026 13:03 | 14 | 649.60 |
| 09/14/2026 12:59 | 104 | 649.40 |
| 09/14/2026 12:59 | 12 | 649.40 |
| 09/14/2026 12:59 | 24 | 649.40 |
| 09/14/2026 12:57 | 8 | 649.60 |
| 09/14/2026 12:57 | 25 | 649.60 |
| 09/14/2026 12:57 | 17 | 649.40 |
| 09/14/2026 12:57 | 13 | 649.40 |
| 09/14/2026 12:57 | 2 | 649.40 |
| 09/14/2026 12:57 | 13 | 649.40 |
| 09/14/2026 12:57 | 16 | 649.40 |
| 09/14/2026 12:57 | 19 | 649.40 |
| 09/14/2026 12:57 | 21 | 649.40 |
| 09/14/2026 12:57 | 18 | 649.40 |
| 09/14/2026 12:57 | 33 | 649.40 |
| 09/14/2026 12:57 | 18 | 649.40 |
| 09/14/2026 12:57 | 14 | 649.40 |
| 09/14/2026 12:56 | 3 | 649.60 |
| 09/14/2026 12:56 | 4 | 649.80 |
| 09/14/2026 12:56 | 12 | 649.80 |
| 09/14/2026 12:56 | 2 | 650.00 |
| 09/14/2026 12:54 | 1 | 650.40 |
| 09/14/2026 12:53 | 2 | 650.40 |
| 09/14/2026 12:51 | 2 | 650.40 |
| 09/14/2026 12:51 | 28 | 650.40 |
| 09/14/2026 12:51 | 2 | 650.40 |
| 09/14/2026 12:49 | 4 | 650.80 |
| 09/14/2026 12:48 | 1 | 650.60 |
| 09/14/2026 12:48 | 18 | 650.40 |
| 09/14/2026 12:47 | 19 | 650.20 |
| 09/14/2026 12:47 | 19 | 650.20 |
| 09/14/2026 12:47 | 32 | 650.20 |
| 09/14/2026 12:47 | 1 | 650.20 |
| 09/14/2026 12:46 | 13 | 650.60 |
| 09/14/2026 12:43 | 16 | 650.80 |
| 09/14/2026 12:43 | 5 | 651.20 |
| 09/14/2026 12:43 | 10 | 651.20 |
| 09/14/2026 12:43 | 19 | 651.20 |
| 09/14/2026 12:43 | 14 | 651.20 |
| 09/14/2026 12:43 | 33 | 651.20 |
| 09/14/2026 12:43 | 14 | 651.20 |
| 09/14/2026 12:41 | 3 | 650.60 |
| 09/14/2026 12:40 | 1 | 650.20 |
| 09/14/2026 12:40 | 2 | 650.20 |
| 09/14/2026 12:40 | 21 | 650.20 |
| 09/14/2026 12:39 | 10 | 650.40 |
| 09/14/2026 12:39 | 6 | 650.40 |
| 09/14/2026 12:39 | 5 | 650.60 |
| 09/14/2026 12:39 | 14 | 650.60 |
| 09/14/2026 12:39 | 1 | 650.60 |
| 09/14/2026 12:37 | 16 | 650.60 |
| 09/14/2026 12:37 | 33 | 650.60 |
| 09/14/2026 12:37 | 13 | 650.60 |
| 09/14/2026 12:37 | 8 | 650.60 |
| 09/14/2026 12:37 | 9 | 650.60 |
| 09/14/2026 12:37 | 18 | 650.60 |
| 09/14/2026 12:36 | 40 | 650.80 |
| 09/14/2026 12:35 | 11 | 650.60 |
| 09/14/2026 12:34 | 12 | 651.00 |
| 09/14/2026 12:34 | 4 | 651.00 |
| 09/14/2026 12:33 | 13 | 650.80 |
| 09/14/2026 12:33 | 13 | 651.00 |
| 09/14/2026 12:33 | 7 | 651.00 |
| 09/14/2026 12:33 | 2 | 651.00 |
| 09/14/2026 12:33 | 26 | 651.00 |
| 09/14/2026 12:33 | 19 | 651.00 |
| 09/14/2026 12:33 | 17 | 651.00 |
| 09/14/2026 12:33 | 33 | 651.00 |
| 09/14/2026 12:33 | 11 | 651.00 |
| 09/14/2026 12:33 | 14 | 651.00 |
| 09/14/2026 12:33 | 22 | 651.00 |
| 09/14/2026 12:33 | 14 | 651.20 |
| 09/14/2026 12:33 | 7 | 651.20 |
| 09/14/2026 12:33 | 33 | 651.20 |
| 09/14/2026 12:33 | 14 | 651.20 |
| 09/14/2026 12:33 | 33 | 651.20 |
| 09/14/2026 12:33 | 21 | 651.20 |
| 09/14/2026 12:33 | 2 | 651.40 |
| 09/14/2026 12:33 | 3 | 651.40 |
| 09/14/2026 12:33 | 6 | 651.40 |
| 09/14/2026 12:33 | 4 | 651.40 |
| 09/14/2026 12:32 | 2 | 651.60 |
| 09/14/2026 12:32 | 4 | 651.60 |
| 09/14/2026 12:30 | 2 | 651.40 |
| 09/14/2026 12:30 | 2 | 651.40 |
| 09/14/2026 12:30 | 14 | 651.40 |
| 09/14/2026 12:30 | 11 | 651.40 |
| 09/14/2026 12:29 | 10 | 651.20 |
| 09/14/2026 12:29 | 17 | 651.20 |
| 09/14/2026 12:29 | 33 | 651.20 |
| 09/14/2026 12:28 | 5 | 651.20 |
| 09/14/2026 12:28 | 19 | 651.00 |
| 09/14/2026 12:28 | 33 | 650.80 |
| 09/14/2026 12:28 | 5 | 650.80 |
| 09/14/2026 12:28 | 14 | 650.80 |
| 09/14/2026 12:28 | 17 | 651.00 |
| 09/14/2026 12:28 | 2 | 651.00 |
| 09/14/2026 12:26 | 10 | 650.80 |
| 09/14/2026 12:25 | 2 | 650.80 |
| 09/14/2026 12:25 | 20 | 650.80 |
| 09/14/2026 12:23 | 2 | 650.80 |
| 09/14/2026 12:23 | 8 | 650.20 |
| 09/14/2026 12:23 | 8 | 650.00 |
| 09/14/2026 12:23 | 44 | 650.00 |
| 09/14/2026 12:23 | 10 | 650.00 |
| 09/14/2026 12:23 | 40 | 650.00 |
| 09/14/2026 12:23 | 12 | 650.00 |
| 09/14/2026 12:23 | 8 | 650.00 |
| 09/14/2026 12:23 | 22 | 650.00 |
| 09/14/2026 12:23 | 14 | 649.80 |
| 09/14/2026 12:23 | 20 | 649.80 |
| 09/14/2026 12:22 | 21 | 649.80 |
| 09/14/2026 12:19 | 20 | 649.00 |
| 09/14/2026 12:19 | 30 | 649.20 |
| 09/14/2026 12:19 | 9 | 649.20 |
| 09/14/2026 12:19 | 14 | 649.20 |
| 09/14/2026 12:19 | 8 | 649.20 |
| 09/14/2026 12:19 | 8 | 649.20 |
| 09/14/2026 12:19 | 18 | 649.20 |
| 09/14/2026 12:19 | 10 | 649.00 |
| 09/14/2026 12:17 | 1 | 648.80 |
| 09/14/2026 12:17 | 17 | 648.60 |
| 09/14/2026 12:17 | 14 | 648.60 |
| 09/14/2026 12:17 | 13 | 648.40 |
| 09/14/2026 12:17 | 12 | 648.80 |
| 09/14/2026 12:17 | 15 | 648.80 |
| 09/14/2026 12:17 | 33 | 648.80 |
| 09/14/2026 12:17 | 14 | 648.80 |
| 09/14/2026 12:17 | 2 | 648.80 |
| 09/14/2026 12:17 | 33 | 648.60 |
| 09/14/2026 12:17 | 3 | 648.40 |
| 09/14/2026 12:16 | 2 | 648.20 |
| 09/14/2026 12:15 | 10 | 648.20 |
| 09/14/2026 12:12 | 13 | 647.60 |
| 09/14/2026 12:12 | 14 | 647.80 |
| 09/14/2026 12:12 | 2 | 647.80 |
| 09/14/2026 12:12 | 14 | 647.80 |
| 09/14/2026 12:12 | 14 | 647.80 |
| 09/14/2026 12:12 | 51 | 647.60 |
| 09/14/2026 12:12 | 8 | 647.60 |
| 09/14/2026 12:12 | 11 | 647.60 |
| 09/14/2026 12:12 | 2 | 647.40 |
| 09/14/2026 12:11 | 1 | 647.00 |
| 09/14/2026 12:11 | 2 | 647.00 |
| 09/14/2026 12:11 | 3 | 647.20 |
| 09/14/2026 12:11 | 56 | 647.20 |
| 09/14/2026 12:11 | 20 | 647.20 |
| 09/14/2026 12:11 | 9 | 647.20 |
| 09/14/2026 12:11 | 9 | 647.40 |
| 09/14/2026 12:11 | 10 | 647.40 |
| 09/14/2026 12:11 | 5 | 647.40 |
| 09/14/2026 12:11 | 2 | 647.40 |
| 09/14/2026 12:11 | 15 | 647.40 |
| 09/14/2026 12:10 | 15 | 647.40 |
| 09/14/2026 12:09 | 1 | 647.40 |
| 09/14/2026 12:09 | 3 | 647.60 |
| 09/14/2026 12:08 | 1 | 647.40 |
| 09/14/2026 12:07 | 14 | 647.60 |
| 09/14/2026 12:07 | 20 | 647.80 |
| 09/14/2026 12:07 | 15 | 647.80 |
| 09/14/2026 12:07 | 21 | 647.80 |
| 09/14/2026 12:07 | 20 | 647.80 |
| 09/14/2026 12:07 | 14 | 647.80 |
| 09/14/2026 12:07 | 18 | 647.80 |
| 09/14/2026 12:07 | 33 | 647.80 |
| 09/14/2026 12:05 | 18 | 647.20 |
| 09/14/2026 12:05 | 7 | 647.20 |
| 09/14/2026 12:04 | 3 | 647.40 |
| 09/14/2026 12:03 | 9 | 647.60 |
| 09/14/2026 12:03 | 14 | 647.60 |
| 09/14/2026 12:03 | 7 | 647.60 |
| 09/14/2026 12:00 | 17 | 647.60 |
| 09/14/2026 12:00 | 16 | 647.80 |
| 09/14/2026 12:00 | 44 | 647.60 |
| 09/14/2026 11:59 | 19 | 647.40 |
| 09/14/2026 11:58 | 18 | 647.60 |
| 09/14/2026 11:58 | 14 | 647.60 |
| 09/14/2026 11:58 | 18 | 647.60 |
| 09/14/2026 11:58 | 33 | 647.40 |
| 09/14/2026 11:58 | 21 | 647.40 |
| 09/14/2026 11:58 | 4 | 647.40 |
| 09/14/2026 11:58 | 4 | 647.40 |
| 09/14/2026 11:55 | 19 | 647.60 |
| 09/14/2026 11:55 | 10 | 647.80 |
| 09/14/2026 11:55 | 1 | 647.60 |
| 09/14/2026 11:54 | 1 | 647.20 |
| 09/14/2026 11:53 | 6 | 646.80 |
| 09/14/2026 11:53 | 11 | 647.00 |
| 09/14/2026 11:52 | 12 | 647.00 |
| 09/14/2026 11:52 | 1 | 647.20 |
| 09/14/2026 11:52 | 14 | 647.20 |
| 09/14/2026 11:52 | 11 | 646.80 |
| 09/14/2026 11:52 | 14 | 646.80 |
| 09/14/2026 11:51 | 24 | 646.60 |
| 09/14/2026 11:51 | 15 | 646.60 |
| 09/14/2026 11:49 | 6 | 646.60 |
| 09/14/2026 11:48 | 12 | 646.20 |
| 09/14/2026 11:47 | 5 | 646.20 |
| 09/14/2026 11:47 | 4 | 646.20 |
| 09/14/2026 11:47 | 7 | 646.20 |
| 09/14/2026 11:46 | 3 | 646.40 |
| 09/14/2026 11:45 | 17 | 646.40 |
| 09/14/2026 11:45 | 17 | 646.20 |
| 09/14/2026 11:45 | 1 | 646.20 |
| 09/14/2026 11:44 | 4 | 646.20 |
| 09/14/2026 11:44 | 4 | 646.40 |
| 09/14/2026 11:44 | 6 | 646.00 |
| 09/14/2026 11:44 | 7 | 646.40 |
| 09/14/2026 11:43 | 25 | 646.80 |
| 09/14/2026 11:43 | 14 | 646.80 |
| 09/14/2026 11:43 | 1 | 646.80 |
| 09/14/2026 11:43 | 15 | 646.40 |
| 09/14/2026 11:41 | 19 | 646.60 |
| 09/14/2026 11:41 | 2 | 646.60 |
| 09/14/2026 11:40 | 8 | 646.80 |
| 09/14/2026 11:40 | 5 | 647.00 |
| 09/14/2026 11:40 | 30 | 647.00 |
| 09/14/2026 11:40 | 146 | 647.00 |
| 09/14/2026 11:40 | 24 | 647.00 |
| 09/14/2026 11:40 | 4 | 647.00 |
| 09/14/2026 11:40 | 2 | 646.80 |
| 09/14/2026 11:39 | 4 | 645.80 |
| 09/14/2026 11:39 | 3 | 646.40 |
| 09/14/2026 11:39 | 26 | 646.40 |
| 09/14/2026 11:39 | 1 | 646.40 |
| 09/14/2026 11:39 | 10 | 646.40 |
| 09/14/2026 11:39 | 8 | 646.40 |
| 09/14/2026 11:37 | 3 | 646.40 |
| 09/14/2026 11:37 | 2 | 646.60 |
| 09/14/2026 11:36 | 21 | 646.80 |
| 09/14/2026 11:36 | 13 | 646.80 |
| 09/14/2026 11:36 | 1 | 646.80 |
| 09/14/2026 11:36 | 18 | 646.80 |
| 09/14/2026 11:36 | 14 | 646.80 |
| 09/14/2026 11:36 | 1 | 646.80 |
| 09/14/2026 11:36 | 26 | 646.80 |
| 09/14/2026 11:35 | 2 | 646.40 |
| 09/14/2026 11:35 | 5 | 646.40 |
| 09/14/2026 11:35 | 26 | 646.20 |
| 09/14/2026 11:35 | 13 | 646.20 |
| 09/14/2026 11:35 | 13 | 646.00 |
| 09/14/2026 11:35 | 21 | 645.80 |
| 09/14/2026 11:35 | 21 | 645.60 |
| 09/14/2026 11:35 | 19 | 645.60 |
| 09/14/2026 11:35 | 48 | 645.60 |
| 09/14/2026 11:35 | 1 | 645.60 |
| 09/14/2026 11:35 | 2 | 645.60 |
| 09/14/2026 11:35 | 25 | 645.60 |
| 09/14/2026 11:35 | 26 | 645.40 |
| 09/14/2026 11:35 | 14 | 645.40 |
| 09/14/2026 11:35 | 33 | 645.40 |
| 09/14/2026 11:35 | 26 | 645.20 |
| 09/14/2026 11:35 | 13 | 645.20 |
| 09/14/2026 11:35 | 15 | 645.20 |
| 09/14/2026 11:35 | 21 | 645.20 |
| 09/14/2026 11:35 | 14 | 645.20 |
| 09/14/2026 11:35 | 19 | 645.20 |
| 09/14/2026 11:35 | 54 | 645.20 |
| 09/14/2026 11:34 | 7 | 645.20 |
| 09/14/2026 11:34 | 19 | 645.20 |
| 09/14/2026 11:34 | 26 | 645.20 |
| 09/14/2026 11:34 | 14 | 645.20 |
| 09/14/2026 11:34 | 15 | 645.00 |
| 09/14/2026 11:34 | 19 | 645.00 |
| 09/14/2026 11:34 | 14 | 645.00 |
| 09/14/2026 11:34 | 21 | 645.00 |
| 09/14/2026 11:34 | 20 | 645.00 |
| 09/14/2026 11:34 | 18 | 645.00 |
| 09/14/2026 11:34 | 26 | 645.00 |
| 09/14/2026 11:34 | 1 | 645.00 |
| 09/14/2026 11:33 | 14 | 644.80 |
| 09/14/2026 11:33 | 10 | 644.40 |
| 09/14/2026 11:33 | 13 | 644.80 |
| 09/14/2026 11:33 | 4 | 644.80 |
| 09/14/2026 11:32 | 20 | 644.80 |
| 09/14/2026 11:32 | 28 | 644.80 |
| 09/14/2026 11:32 | 2 | 644.80 |
| 09/14/2026 11:32 | 5 | 645.20 |
| 09/14/2026 11:32 | 18 | 645.20 |
| 09/14/2026 11:32 | 18 | 645.20 |
| 09/14/2026 11:32 | 26 | 645.20 |
| 09/14/2026 11:32 | 14 | 645.20 |
| 09/14/2026 11:32 | 2 | 645.00 |
| 09/14/2026 11:32 | 2 | 645.00 |
| 09/14/2026 11:32 | 21 | 645.00 |
| 09/14/2026 11:32 | 18 | 645.00 |
| 09/14/2026 11:32 | 17 | 645.00 |
| 09/14/2026 11:32 | 19 | 645.00 |
| 09/14/2026 11:32 | 26 | 645.00 |
| 09/14/2026 11:32 | 19 | 645.00 |
| 09/14/2026 11:32 | 12 | 644.80 |
| 09/14/2026 11:32 | 4 | 644.80 |
| 09/14/2026 11:31 | 2 | 644.80 |
| 09/14/2026 11:31 | 26 | 644.80 |
| 09/14/2026 11:31 | 9 | 645.00 |
| 09/14/2026 11:31 | 3 | 645.00 |
| 09/14/2026 11:31 | 9 | 645.40 |
| 09/14/2026 11:31 | 1 | 645.00 |
| 09/14/2026 11:31 | 1 | 645.00 |
| 09/14/2026 11:31 | 32 | 645.00 |
| 09/14/2026 11:29 | 20 | 644.80 |
| 09/14/2026 11:29 | 1 | 644.80 |
| 09/14/2026 11:29 | 25 | 644.80 |
| 09/14/2026 11:29 | 1 | 644.60 |
| 09/14/2026 11:28 | 11 | 644.00 |
| 09/14/2026 11:28 | 16 | 644.00 |
| 09/14/2026 11:28 | 9 | 644.00 |
| 09/14/2026 11:28 | 16 | 644.00 |
| 09/14/2026 11:28 | 25 | 644.00 |
| 09/14/2026 11:28 | 7 | 644.00 |
| 09/14/2026 11:28 | 25 | 644.00 |
| 09/14/2026 11:28 | 4 | 644.00 |
| 09/14/2026 11:28 | 10 | 644.00 |
| 09/14/2026 11:28 | 15 | 644.00 |
| 09/14/2026 11:28 | 13 | 644.00 |
| 09/14/2026 11:28 | 21 | 644.00 |
| 09/14/2026 11:28 | 1 | 644.00 |
| 09/14/2026 11:28 | 18 | 644.00 |
| 09/14/2026 11:28 | 18 | 644.00 |
| 09/14/2026 11:28 | 26 | 644.00 |
| 09/14/2026 11:28 | 13 | 644.00 |
| 09/14/2026 11:28 | 2 | 644.00 |
| 09/14/2026 11:26 | 1 | 643.20 |
| 09/14/2026 11:26 | 19 | 643.40 |
| 09/14/2026 11:25 | 9 | 643.20 |
| 09/14/2026 11:24 | 19 | 643.60 |
| 09/14/2026 11:24 | 1 | 643.60 |
| 09/14/2026 11:24 | 14 | 643.40 |
| 09/14/2026 11:24 | 12 | 643.40 |
| 09/14/2026 11:24 | 3 | 643.40 |
| 09/14/2026 11:24 | 2 | 643.60 |
| 09/14/2026 11:23 | 4 | 644.00 |
| 09/14/2026 11:23 | 21 | 643.80 |
| 09/14/2026 11:23 | 10 | 644.00 |
| 09/14/2026 11:23 | 13 | 643.80 |
| 09/14/2026 11:23 | 8 | 643.80 |
| 09/14/2026 11:22 | 1 | 643.80 |
| 09/14/2026 11:22 | 1 | 643.80 |
| 09/14/2026 11:21 | 1 | 643.80 |
| 09/14/2026 11:21 | 10 | 643.80 |
| 09/14/2026 11:21 | 3 | 643.60 |
| 09/14/2026 11:21 | 6 | 643.60 |
| 09/14/2026 11:21 | 6 | 643.60 |
| 09/14/2026 11:20 | 15 | 643.80 |
| 09/14/2026 11:20 | 14 | 643.80 |
| 09/14/2026 11:20 | 14 | 644.00 |
| 09/14/2026 11:20 | 17 | 644.00 |
| 09/14/2026 11:20 | 21 | 644.00 |
| 09/14/2026 11:20 | 35 | 644.00 |
| 09/14/2026 11:20 | 20 | 644.00 |
| 09/14/2026 11:20 | 14 | 644.00 |
| 09/14/2026 11:20 | 13 | 644.00 |
| 09/14/2026 11:20 | 20 | 644.00 |
| 09/14/2026 11:20 | 2 | 643.80 |
| 09/14/2026 11:20 | 18 | 643.80 |
| 09/14/2026 11:20 | 35 | 643.80 |
| 09/14/2026 11:20 | 36 | 643.80 |
| 09/14/2026 11:20 | 1 | 643.80 |
| 09/14/2026 11:20 | 19 | 643.60 |
| 09/14/2026 11:20 | 14 | 643.60 |
| 09/14/2026 11:20 | 18 | 643.40 |
| 09/14/2026 11:20 | 1 | 643.20 |
| 09/14/2026 11:20 | 10 | 643.20 |
| 09/14/2026 11:19 | 1 | 643.40 |
| 09/14/2026 11:19 | 2 | 643.40 |
| 09/14/2026 11:19 | 18 | 643.40 |
| 09/14/2026 11:18 | 1 | 643.60 |
| 09/14/2026 11:18 | 2 | 643.60 |
| 09/14/2026 11:16 | 9 | 643.80 |
| 09/14/2026 11:16 | 11 | 644.20 |
| 09/14/2026 11:16 | 19 | 644.20 |
| 09/14/2026 11:16 | 10 | 644.00 |
| 09/14/2026 11:16 | 3 | 644.00 |
| 09/14/2026 11:16 | 35 | 644.20 |
| 09/14/2026 11:16 | 1 | 644.20 |
| 09/14/2026 11:16 | 1 | 644.20 |
| 09/14/2026 11:16 | 6 | 644.20 |
| 09/14/2026 11:15 | 2 | 644.20 |
| 09/14/2026 11:15 | 17 | 644.20 |
| 09/14/2026 11:14 | 2 | 644.40 |
| 09/14/2026 11:14 | 19 | 644.60 |
| 09/14/2026 11:14 | 3 | 644.60 |
| 09/14/2026 11:13 | 21 | 644.80 |
| 09/14/2026 11:13 | 5 | 644.80 |
| 09/14/2026 11:13 | 30 | 644.80 |
| 09/14/2026 11:13 | 2 | 644.60 |
| 09/14/2026 11:13 | 2 | 644.60 |
| 09/14/2026 11:13 | 1 | 644.60 |
| 09/14/2026 11:13 | 27 | 644.40 |
| 09/14/2026 11:13 | 27 | 644.40 |
| 09/14/2026 11:13 | 8 | 644.40 |
| 09/14/2026 11:13 | 11 | 644.60 |
| 09/14/2026 11:13 | 8 | 644.60 |
| 09/14/2026 11:12 | 15 | 644.80 |
| 09/14/2026 11:12 | 35 | 644.80 |
| 09/14/2026 11:11 | 19 | 644.40 |
| 09/14/2026 11:11 | 17 | 644.40 |
| 09/14/2026 11:11 | 14 | 644.40 |
| 09/14/2026 11:11 | 35 | 644.40 |
| 09/14/2026 11:11 | 1 | 644.40 |
| 09/14/2026 11:11 | 2 | 644.40 |
| 09/14/2026 11:11 | 8 | 644.40 |
| 09/14/2026 11:11 | 13 | 644.60 |
| 09/14/2026 11:09 | 14 | 645.00 |
| 09/14/2026 11:09 | 9 | 644.60 |
| 09/14/2026 11:09 | 10 | 644.60 |
| 09/14/2026 11:09 | 17 | 644.60 |
| 09/14/2026 11:09 | 35 | 644.60 |
| 09/14/2026 11:09 | 24 | 644.60 |
| 09/14/2026 11:07 | 8 | 645.20 |
| 09/14/2026 11:07 | 54 | 645.20 |
| 09/14/2026 11:07 | 2 | 644.80 |
| 09/14/2026 11:06 | 8 | 645.00 |
| 09/14/2026 11:05 | 21 | 645.40 |
| 09/14/2026 11:05 | 8 | 645.60 |
| 09/14/2026 11:05 | 14 | 645.60 |
| 09/14/2026 11:05 | 14 | 645.80 |
| 09/14/2026 11:05 | 16 | 645.80 |
| 09/14/2026 11:05 | 21 | 645.80 |
| 09/14/2026 11:05 | 15 | 645.80 |
| 09/14/2026 11:05 | 19 | 645.80 |
| 09/14/2026 11:05 | 19 | 645.80 |
| 09/14/2026 11:05 | 35 | 645.80 |
| 09/14/2026 11:05 | 2 | 645.80 |
| 09/14/2026 11:05 | 8 | 645.60 |
| 09/14/2026 11:05 | 35 | 645.60 |
| 09/14/2026 11:05 | 15 | 645.60 |
| 09/14/2026 11:05 | 12 | 645.20 |
| 09/14/2026 11:04 | 7 | 645.60 |
| 09/14/2026 11:04 | 2 | 645.60 |
| 09/14/2026 11:04 | 7 | 645.60 |
| 09/14/2026 11:04 | 32 | 645.80 |
| 09/14/2026 11:04 | 19 | 645.80 |
| 09/14/2026 11:04 | 21 | 645.60 |
| 09/14/2026 11:04 | 15 | 645.60 |
| 09/14/2026 11:04 | 19 | 645.60 |
| 09/14/2026 11:04 | 2 | 645.60 |
| 09/14/2026 11:04 | 27 | 645.60 |
| 09/14/2026 11:04 | 20 | 645.60 |
| 09/14/2026 11:04 | 35 | 645.60 |
| 09/14/2026 11:04 | 8 | 645.60 |
| 09/14/2026 11:04 | 2 | 645.60 |
| 09/14/2026 11:03 | 8 | 645.20 |
| 09/14/2026 11:03 | 19 | 645.60 |
| 09/14/2026 11:03 | 14 | 645.60 |
| 09/14/2026 11:03 | 3 | 645.60 |
| 09/14/2026 11:03 | 20 | 645.80 |
| 09/14/2026 11:02 | 25 | 646.00 |
| 09/14/2026 11:02 | 14 | 646.00 |
| 09/14/2026 11:02 | 6 | 646.00 |
| 09/14/2026 11:02 | 21 | 645.80 |
| 09/14/2026 11:02 | 20 | 645.80 |
| 09/14/2026 11:02 | 15 | 645.80 |
| 09/14/2026 11:02 | 16 | 645.80 |
| 09/14/2026 11:02 | 19 | 645.80 |
| 09/14/2026 11:02 | 21 | 645.80 |
| 09/14/2026 11:02 | 35 | 645.80 |
| 09/14/2026 11:02 | 8 | 645.60 |
| 09/14/2026 11:02 | 15 | 646.00 |
| 09/14/2026 11:02 | 1 | 645.80 |
| 09/14/2026 11:02 | 20 | 645.80 |
| 09/14/2026 11:02 | 20 | 646.00 |
| 09/14/2026 11:01 | 13 | 646.20 |
| 09/14/2026 11:01 | 14 | 646.20 |
| 09/14/2026 11:01 | 8 | 646.40 |
| 09/14/2026 11:01 | 16 | 646.40 |
| 09/14/2026 11:01 | 16 | 646.40 |
| 09/14/2026 11:01 | 35 | 646.40 |
| 09/14/2026 11:01 | 3 | 646.20 |
| 09/14/2026 11:01 | 18 | 646.20 |
| 09/14/2026 11:01 | 35 | 646.20 |
| 09/14/2026 11:01 | 1 | 646.20 |
| 09/14/2026 11:00 | 18 | 645.60 |
| 09/14/2026 11:00 | 17 | 645.60 |
| 09/14/2026 11:00 | 7 | 645.60 |
| 09/14/2026 11:00 | 56 | 645.60 |
| 09/14/2026 10:59 | 1 | 645.00 |
| 09/14/2026 10:59 | 1 | 645.00 |
| 09/14/2026 10:59 | 4 | 644.60 |
| 09/14/2026 10:59 | 35 | 644.60 |
| 09/14/2026 10:59 | 17 | 644.60 |
| 09/14/2026 10:59 | 15 | 644.80 |
| 09/14/2026 10:59 | 4 | 644.80 |
| 09/14/2026 10:59 | 10 | 644.80 |
| 09/14/2026 10:59 | 7 | 644.80 |
| 09/14/2026 10:59 | 14 | 644.80 |
| 09/14/2026 10:59 | 18 | 644.80 |
| 09/14/2026 10:59 | 9 | 644.80 |
| 09/14/2026 10:59 | 15 | 644.80 |
| 09/14/2026 10:59 | 14 | 644.60 |
| 09/14/2026 10:59 | 14 | 644.80 |
| 09/14/2026 10:59 | 8 | 644.40 |
| 09/14/2026 10:59 | 14 | 644.40 |
| 09/14/2026 10:59 | 21 | 644.40 |
| 09/14/2026 10:59 | 20 | 644.40 |
| 09/14/2026 10:59 | 18 | 644.40 |
| 09/14/2026 10:59 | 14 | 644.40 |
| 09/14/2026 10:59 | 21 | 644.40 |
| 09/14/2026 10:59 | 35 | 644.40 |
| 09/14/2026 10:59 | 21 | 644.60 |
| 09/14/2026 10:59 | 19 | 644.60 |
| 09/14/2026 10:59 | 17 | 644.60 |
| 09/14/2026 10:59 | 16 | 644.60 |
| 09/14/2026 10:59 | 15 | 644.60 |
| 09/14/2026 10:59 | 15 | 644.60 |
| 09/14/2026 10:59 | 26 | 644.60 |
| 09/14/2026 10:59 | 9 | 644.60 |
| 09/14/2026 10:59 | 18 | 644.60 |
| 09/14/2026 10:59 | 1 | 645.20 |
| 09/14/2026 10:58 | 3 | 645.00 |
| 09/14/2026 10:58 | 32 | 645.00 |
| 09/14/2026 10:58 | 35 | 645.20 |
| 09/14/2026 10:57 | 20 | 644.60 |
| 09/14/2026 10:57 | 18 | 644.60 |
| 09/14/2026 10:57 | 22 | 644.60 |
| 09/14/2026 10:56 | 5 | 644.60 |
| 09/14/2026 10:56 | 35 | 644.60 |
| 09/14/2026 10:56 | 14 | 644.60 |
| 09/14/2026 10:56 | 20 | 644.60 |
| 09/14/2026 10:56 | 20 | 644.60 |
| 09/14/2026 10:56 | 35 | 644.60 |
| 09/14/2026 10:56 | 2 | 644.40 |
| 09/14/2026 10:56 | 19 | 644.40 |
| 09/14/2026 10:56 | 21 | 644.40 |
| 09/14/2026 10:56 | 35 | 644.40 |
| 09/14/2026 10:56 | 14 | 644.40 |
| 09/14/2026 10:56 | 20 | 644.40 |
| 09/14/2026 10:56 | 13 | 644.00 |
| 09/14/2026 10:56 | 19 | 644.00 |
| 09/14/2026 10:56 | 14 | 644.20 |
| 09/14/2026 10:56 | 14 | 644.20 |
| 09/14/2026 10:56 | 4 | 644.40 |
| 09/14/2026 10:56 | 1 | 644.40 |
| 09/14/2026 10:56 | 9 | 644.40 |
| 09/14/2026 10:56 | 2 | 644.60 |
| 09/14/2026 10:56 | 18 | 644.60 |
| 09/14/2026 10:56 | 35 | 644.60 |
| 09/14/2026 10:56 | 21 | 644.80 |
| 09/14/2026 10:56 | 2 | 644.80 |
| 09/14/2026 10:55 | 1 | 644.80 |
| 09/14/2026 10:55 | 60 | 644.60 |
| 09/14/2026 10:54 | 6 | 644.80 |
| 09/14/2026 10:54 | 19 | 644.80 |
| 09/14/2026 10:54 | 16 | 644.80 |
| 09/14/2026 10:54 | 35 | 644.80 |
| 09/14/2026 10:54 | 18 | 644.60 |
| 09/14/2026 10:54 | 2 | 644.60 |
| 09/14/2026 10:54 | 21 | 644.60 |
| 09/14/2026 10:54 | 15 | 644.60 |
| 09/14/2026 10:54 | 19 | 644.60 |
| 09/14/2026 10:54 | 16 | 644.60 |
| 09/14/2026 10:54 | 8 | 644.60 |
| 09/14/2026 10:54 | 1 | 644.60 |
| 09/14/2026 10:54 | 14 | 644.60 |
| 09/14/2026 10:54 | 10 | 644.60 |
| 09/14/2026 10:54 | 25 | 644.60 |
| 09/14/2026 10:54 | 1 | 645.00 |
| 09/14/2026 10:53 | 1 | 645.40 |
| 09/14/2026 10:53 | 1 | 645.60 |
| 09/14/2026 10:53 | 1 | 645.60 |
| 09/14/2026 10:53 | 1 | 645.60 |
| 09/14/2026 10:52 | 1 | 645.40 |
| 09/14/2026 10:52 | 1 | 645.40 |
| 09/14/2026 10:52 | 16 | 645.20 |
| 09/14/2026 10:52 | 15 | 645.20 |
| 09/14/2026 10:52 | 1 | 645.20 |
| 09/14/2026 10:52 | 1 | 645.20 |
| 09/14/2026 10:52 | 62 | 645.00 |
| 09/14/2026 10:52 | 21 | 645.00 |
| 09/14/2026 10:52 | 6 | 645.00 |
| 09/14/2026 10:52 | 53 | 645.00 |
| 09/14/2026 10:51 | 19 | 645.00 |
| 09/14/2026 10:51 | 21 | 645.00 |
| 09/14/2026 10:51 | 35 | 645.00 |
| 09/14/2026 10:51 | 22 | 645.00 |
| 09/14/2026 10:51 | 16 | 645.00 |
| 09/14/2026 10:51 | 19 | 645.00 |
| 09/14/2026 10:51 | 35 | 645.00 |
| 09/14/2026 10:51 | 11 | 645.00 |
| 09/14/2026 10:50 | 22 | 645.20 |
| 09/14/2026 10:49 | 14 | 645.20 |
| 09/14/2026 10:49 | 13 | 645.20 |
| 09/14/2026 10:49 | 8 | 645.40 |
| 09/14/2026 10:48 | 11 | 645.80 |
| 09/14/2026 10:48 | 8 | 645.80 |
| 09/14/2026 10:48 | 19 | 645.60 |
| 09/14/2026 10:48 | 13 | 645.40 |
| 09/14/2026 10:48 | 2 | 645.60 |
| 09/14/2026 10:48 | 15 | 645.60 |
| 09/14/2026 10:48 | 35 | 645.60 |
| 09/14/2026 10:48 | 14 | 645.60 |
| 09/14/2026 10:48 | 21 | 645.60 |
| 09/14/2026 10:48 | 17 | 645.60 |
| 09/14/2026 10:48 | 8 | 645.60 |
| 09/14/2026 10:48 | 19 | 645.60 |
| 09/14/2026 10:48 | 35 | 645.20 |
| 09/14/2026 10:48 | 35 | 645.20 |
| 09/14/2026 10:48 | 14 | 645.00 |
| 09/14/2026 10:48 | 17 | 645.20 |
| 09/14/2026 10:48 | 21 | 645.20 |
| 09/14/2026 10:48 | 35 | 645.20 |
| 09/14/2026 10:48 | 8 | 645.20 |
| 09/14/2026 10:48 | 19 | 645.20 |
| 09/14/2026 10:48 | 18 | 645.00 |
| 09/14/2026 10:48 | 14 | 644.80 |
| 09/14/2026 10:46 | 10 | 644.80 |
| 09/14/2026 10:46 | 6 | 644.40 |
| 09/14/2026 10:46 | 9 | 644.40 |
| 09/14/2026 10:46 | 26 | 644.40 |
| 09/14/2026 10:46 | 14 | 644.40 |
| 09/14/2026 10:46 | 1 | 644.60 |
| 09/14/2026 10:45 | 2 | 644.40 |
| 09/14/2026 10:45 | 10 | 644.40 |
| 09/14/2026 10:45 | 1 | 644.60 |
| 09/14/2026 10:45 | 1 | 644.60 |
| 09/14/2026 10:44 | 1 | 644.60 |
| 09/14/2026 10:43 | 10 | 644.20 |
| 09/14/2026 10:43 | 2 | 644.40 |
| 09/14/2026 10:43 | 11 | 644.40 |
| 09/14/2026 10:43 | 1 | 644.40 |
| 09/14/2026 10:43 | 14 | 644.20 |
| 09/14/2026 10:43 | 25 | 644.00 |
| 09/14/2026 10:43 | 14 | 644.00 |
| 09/14/2026 10:43 | 15 | 644.00 |
| 09/14/2026 10:43 | 35 | 644.00 |
| 09/14/2026 10:43 | 18 | 644.00 |
| 09/14/2026 10:43 | 14 | 644.00 |
| 09/14/2026 10:41 | 1 | 643.80 |
| 09/14/2026 10:40 | 100 | 643.60 |
| 09/14/2026 10:40 | 15 | 644.20 |
| 09/14/2026 10:40 | 21 | 644.00 |
| 09/14/2026 10:40 | 4 | 644.00 |
| 09/14/2026 10:40 | 12 | 644.00 |
| 09/14/2026 10:38 | 20 | 644.20 |
| 09/14/2026 10:38 | 20 | 644.20 |
| 09/14/2026 10:37 | 28 | 644.20 |
| 09/14/2026 10:37 | 1 | 643.80 |
| 09/14/2026 10:35 | 2 | 643.80 |
| 09/14/2026 10:35 | 15 | 644.20 |
| 09/14/2026 10:34 | 5 | 644.00 |
| 09/14/2026 10:33 | 14 | 644.00 |
| 09/14/2026 10:33 | 21 | 644.00 |
| 09/14/2026 10:33 | 20 | 644.00 |
| 09/14/2026 10:33 | 15 | 644.00 |
| 09/14/2026 10:33 | 35 | 644.00 |
| 09/14/2026 10:33 | 21 | 644.00 |
| 09/14/2026 10:33 | 19 | 644.00 |
| 09/14/2026 10:33 | 14 | 644.00 |
| 09/14/2026 10:33 | 4 | 643.80 |
| 09/14/2026 10:33 | 3 | 643.80 |
| 09/14/2026 10:33 | 17 | 643.60 |
| 09/14/2026 10:33 | 2 | 643.60 |
| 09/14/2026 10:33 | 3 | 643.60 |
| 09/14/2026 10:32 | 1 | 643.60 |
| 09/14/2026 10:32 | 13 | 644.00 |
| 09/14/2026 10:32 | 2 | 644.00 |
| 09/14/2026 10:32 | 21 | 644.00 |
| 09/14/2026 10:32 | 15 | 644.00 |
| 09/14/2026 10:32 | 21 | 644.00 |
| 09/14/2026 10:32 | 14 | 644.00 |
| 09/14/2026 10:32 | 35 | 644.00 |
| 09/14/2026 10:32 | 17 | 643.80 |
| 09/14/2026 10:32 | 21 | 643.80 |
| 09/14/2026 10:32 | 17 | 644.00 |
| 09/14/2026 10:32 | 11 | 644.00 |
| 09/14/2026 10:32 | 11 | 643.60 |
| 09/14/2026 10:32 | 2 | 643.60 |
| 09/14/2026 10:32 | 35 | 643.60 |
| 09/14/2026 10:32 | 5 | 643.60 |
| 09/14/2026 10:32 | 19 | 643.60 |
| 09/14/2026 10:32 | 1 | 643.40 |
| 09/14/2026 10:31 | 12 | 643.40 |
| 09/14/2026 10:31 | 1 | 643.40 |
| 09/14/2026 10:30 | 2 | 642.80 |
| 09/14/2026 10:30 | 35 | 642.60 |
| 09/14/2026 10:30 | 1 | 642.40 |
| 09/14/2026 10:30 | 60 | 642.20 |
| 09/14/2026 10:30 | 17 | 642.00 |
| 09/14/2026 10:29 | 1 | 642.00 |
| 09/14/2026 10:29 | 26 | 642.00 |
| 09/14/2026 10:29 | 110 | 642.00 |
| 09/14/2026 10:29 | 2 | 642.00 |
| 09/14/2026 10:29 | 16 | 641.60 |
| 09/14/2026 10:29 | 50 | 641.60 |
| 09/14/2026 10:28 | 1 | 641.80 |
| 09/14/2026 10:28 | 1 | 641.80 |
| 09/14/2026 10:28 | 3 | 641.80 |
| 09/14/2026 10:25 | 3 | 642.00 |
| 09/14/2026 10:23 | 1 | 641.60 |
| 09/14/2026 10:23 | 18 | 641.40 |
| 09/14/2026 10:23 | 18 | 641.40 |
| 09/14/2026 10:23 | 10 | 641.40 |
| 09/14/2026 10:23 | 1 | 641.40 |
| 09/14/2026 10:23 | 2 | 641.40 |
| 09/14/2026 10:23 | 10 | 641.60 |
| 09/14/2026 10:23 | 25 | 642.00 |
| 09/14/2026 10:23 | 21 | 642.00 |
| 09/14/2026 10:22 | 14 | 641.80 |
| 09/14/2026 10:21 | 1 | 642.80 |
| 09/14/2026 10:21 | 13 | 642.60 |
| 09/14/2026 10:20 | 9 | 641.80 |
| 09/14/2026 10:19 | 4 | 641.60 |
| 09/14/2026 10:19 | 1 | 641.80 |
| 09/14/2026 10:19 | 1 | 641.80 |
| 09/14/2026 10:19 | 42 | 641.80 |
| 09/14/2026 10:19 | 19 | 641.80 |
| 09/14/2026 10:19 | 9 | 641.80 |
| 09/14/2026 10:19 | 14 | 641.80 |
| 09/14/2026 10:19 | 14 | 641.80 |
| 09/14/2026 10:19 | 7 | 641.60 |
| 09/14/2026 10:19 | 40 | 641.80 |
| 09/14/2026 10:18 | 2 | 642.00 |
| 09/14/2026 10:18 | 6 | 642.00 |
| 09/14/2026 10:18 | 10 | 641.80 |
| 09/14/2026 10:18 | 5 | 642.00 |
| 09/14/2026 10:18 | 2 | 642.00 |
| 09/14/2026 10:18 | 14 | 642.00 |
| 09/14/2026 10:18 | 6 | 642.00 |
| 09/14/2026 10:18 | 5 | 642.00 |
| 09/14/2026 10:18 | 5 | 642.00 |
| 09/14/2026 10:18 | 15 | 642.00 |
| 09/14/2026 10:18 | 100 | 642.00 |
| 09/14/2026 10:18 | 10 | 642.00 |
| 09/14/2026 10:18 | 3 | 642.00 |
| 09/14/2026 10:16 | 14 | 642.40 |
| 09/14/2026 10:16 | 11 | 642.80 |
| 09/14/2026 10:16 | 15 | 642.80 |
| 09/14/2026 10:16 | 19 | 642.80 |
| 09/14/2026 10:16 | 28 | 642.80 |
| 09/14/2026 10:16 | 19 | 642.80 |
| 09/14/2026 10:16 | 4 | 642.20 |
| 09/14/2026 10:16 | 3 | 642.20 |
| 09/14/2026 10:16 | 21 | 642.40 |
| 09/14/2026 10:16 | 14 | 642.40 |
| 09/14/2026 10:16 | 2 | 642.40 |
| 09/14/2026 10:16 | 18 | 642.40 |
| 09/14/2026 10:16 | 24 | 642.80 |
| 09/14/2026 10:15 | 3 | 643.20 |
| 09/14/2026 10:15 | 13 | 643.20 |
| 09/14/2026 10:15 | 14 | 643.20 |
| 09/14/2026 10:14 | 20 | 643.60 |
| 09/14/2026 10:14 | 1 | 643.60 |
| 09/14/2026 10:14 | 19 | 643.60 |
| 09/14/2026 10:14 | 28 | 643.60 |
| 09/14/2026 10:14 | 10 | 643.00 |
| 09/14/2026 10:14 | 3 | 643.00 |
| 09/14/2026 10:14 | 2 | 643.00 |
| 09/14/2026 10:14 | 2 | 643.00 |
| 09/14/2026 10:14 | 19 | 643.00 |
| 09/14/2026 10:13 | 13 | 642.80 |
| 09/14/2026 10:13 | 4 | 643.00 |
| 09/14/2026 10:13 | 6 | 643.00 |
| 09/14/2026 10:13 | 3 | 643.00 |
| 09/14/2026 10:13 | 21 | 643.20 |
| 09/14/2026 10:13 | 31 | 643.20 |
| 09/14/2026 10:13 | 6 | 643.60 |
| 09/14/2026 10:11 | 8 | 643.60 |
| 09/14/2026 10:11 | 28 | 643.60 |
| 09/14/2026 10:11 | 18 | 643.60 |
| 09/14/2026 10:11 | 2 | 643.60 |
| 09/14/2026 10:11 | 19 | 643.60 |
| 09/14/2026 10:11 | 20 | 643.60 |
| 09/14/2026 10:10 | 2 | 643.80 |
| 09/14/2026 10:10 | 3 | 643.80 |
| 09/14/2026 10:10 | 2 | 643.80 |
| 09/14/2026 10:10 | 1 | 643.80 |
| 09/14/2026 10:10 | 30 | 643.80 |
| 09/14/2026 10:10 | 21 | 643.80 |
| 09/14/2026 10:10 | 14 | 643.80 |
| 09/14/2026 10:10 | 21 | 643.80 |
| 09/14/2026 10:09 | 13 | 643.80 |
| 09/14/2026 10:09 | 2 | 643.80 |
| 09/14/2026 10:09 | 2 | 643.80 |
| 09/14/2026 10:09 | 21 | 644.00 |
| 09/14/2026 10:09 | 4 | 644.00 |
| 09/14/2026 10:09 | 1 | 644.20 |
| 09/14/2026 10:07 | 3 | 644.20 |
| 09/14/2026 10:07 | 2 | 644.20 |
| 09/14/2026 10:07 | 21 | 644.20 |
| 09/14/2026 10:07 | 13 | 644.20 |
| 09/14/2026 10:07 | 19 | 644.20 |
| 09/14/2026 10:07 | 18 | 644.20 |
| 09/14/2026 10:07 | 14 | 644.80 |
| 09/14/2026 10:07 | 14 | 644.80 |
| 09/14/2026 10:06 | 17 | 645.00 |
| 09/14/2026 10:06 | 70 | 645.00 |
| 09/14/2026 10:06 | 14 | 645.00 |
| 09/14/2026 10:06 | 19 | 645.00 |
| 09/14/2026 10:06 | 28 | 645.00 |
| 09/14/2026 10:06 | 2 | 645.00 |
| 09/14/2026 10:06 | 12 | 645.00 |
| 09/14/2026 10:05 | 1 | 645.00 |
| 09/14/2026 10:05 | 4 | 644.80 |
| 09/14/2026 10:05 | 15 | 644.80 |
| 09/14/2026 10:05 | 1 | 644.60 |
| 09/14/2026 10:05 | 2 | 644.80 |
| 09/14/2026 10:05 | 3 | 644.80 |
| 09/14/2026 10:04 | 2 | 645.20 |
| 09/14/2026 10:03 | 1 | 644.80 |
| 09/14/2026 10:03 | 15 | 645.00 |
| 09/14/2026 10:03 | 2 | 645.40 |
| 09/14/2026 10:02 | 1 | 645.60 |
| 09/14/2026 10:02 | 1 | 645.40 |
| 09/14/2026 10:02 | 2 | 645.00 |
| 09/14/2026 10:02 | 2 | 645.00 |
| 09/14/2026 10:02 | 64 | 645.00 |
| 09/14/2026 10:01 | 14 | 645.00 |
| 09/14/2026 10:01 | 1 | 644.80 |
| 09/14/2026 10:01 | 1 | 644.80 |
| 09/14/2026 10:01 | 1 | 644.80 |
| 09/14/2026 10:01 | 2 | 644.80 |
| 09/14/2026 10:00 | 11 | 645.80 |
| 09/14/2026 10:00 | 2 | 646.20 |
| 09/14/2026 10:00 | 9 | 646.20 |
| 09/14/2026 10:00 | 3 | 646.20 |
| 09/14/2026 10:00 | 7 | 646.20 |
| 09/14/2026 10:00 | 14 | 646.40 |
| 09/14/2026 10:00 | 11 | 646.40 |
| 09/14/2026 10:00 | 17 | 646.40 |
| 09/14/2026 10:00 | 17 | 646.40 |
| 09/14/2026 10:00 | 14 | 646.40 |
| 09/14/2026 10:00 | 20 | 646.40 |
| 09/14/2026 10:00 | 22 | 646.40 |
| 09/14/2026 10:00 | 6 | 646.40 |
| 09/14/2026 10:00 | 11 | 646.60 |
| 09/14/2026 09:59 | 19 | 646.40 |
| 09/14/2026 09:58 | 10 | 646.60 |
| 09/14/2026 09:58 | 9 | 646.60 |
| 09/14/2026 09:58 | 18 | 646.60 |
| 09/14/2026 09:57 | 7 | 646.00 |
| 09/14/2026 09:57 | 5 | 645.80 |
| 09/14/2026 09:57 | 35 | 645.80 |
| 09/14/2026 09:57 | 302 | 645.40 |
| 09/14/2026 09:57 | 25 | 645.20 |
| 09/14/2026 09:57 | 8 | 645.20 |
| 09/14/2026 09:57 | 55 | 645.20 |
| 09/14/2026 09:56 | 4 | 645.00 |
| 09/14/2026 09:56 | 3 | 645.00 |
| 09/14/2026 09:55 | 7 | 645.20 |
| 09/14/2026 09:55 | 20 | 645.00 |
| 09/14/2026 09:55 | 3 | 645.20 |
| 09/14/2026 09:54 | 5 | 645.00 |
| 09/14/2026 09:54 | 1 | 645.00 |
| 09/14/2026 09:54 | 1 | 645.00 |
| 09/14/2026 09:54 | 17 | 644.60 |
| 09/14/2026 09:54 | 6 | 645.00 |
| 09/14/2026 09:54 | 14 | 645.00 |
| 09/14/2026 09:54 | 23 | 644.80 |
| 09/14/2026 09:54 | 12 | 644.80 |
| 09/14/2026 09:54 | 15 | 644.80 |
| 09/14/2026 09:54 | 18 | 644.80 |
| 09/14/2026 09:54 | 8 | 644.80 |
| 09/14/2026 09:54 | 14 | 644.80 |
| 09/14/2026 09:52 | 1 | 644.60 |
| 09/14/2026 09:52 | 13 | 644.60 |
| 09/14/2026 09:51 | 1 | 644.80 |
| 09/14/2026 09:51 | 11 | 644.60 |
| 09/14/2026 09:51 | 15 | 644.40 |
| 09/14/2026 09:51 | 19 | 644.40 |
| 09/14/2026 09:51 | 21 | 644.40 |
| 09/14/2026 09:51 | 11 | 644.40 |
| 09/14/2026 09:51 | 1 | 644.20 |
| 09/14/2026 09:51 | 1 | 644.20 |
| 09/14/2026 09:51 | 22 | 644.20 |
| 09/14/2026 09:51 | 1 | 644.20 |
| 09/14/2026 09:50 | 11 | 644.00 |
| 09/14/2026 09:50 | 19 | 644.00 |
| 09/14/2026 09:50 | 14 | 644.00 |
| 09/14/2026 09:50 | 21 | 644.00 |
| 09/14/2026 09:50 | 3 | 644.00 |
| 09/14/2026 09:49 | 16 | 644.20 |
| 09/14/2026 09:49 | 11 | 644.20 |
| 09/14/2026 09:49 | 14 | 644.20 |
| 09/14/2026 09:49 | 20 | 644.20 |
| 09/14/2026 09:49 | 22 | 644.20 |
| 09/14/2026 09:48 | 14 | 644.00 |
| 09/14/2026 09:48 | 19 | 644.00 |
| 09/14/2026 09:48 | 7 | 643.60 |
| 09/14/2026 09:48 | 12 | 643.60 |
| 09/14/2026 09:48 | 7 | 643.60 |
| 09/14/2026 09:48 | 13 | 643.60 |
| 09/14/2026 09:48 | 1 | 643.40 |
| 09/14/2026 09:48 | 1 | 643.40 |
| 09/14/2026 09:47 | 7 | 643.20 |
| 09/14/2026 09:46 | 5 | 643.40 |
| 09/14/2026 09:45 | 1 | 643.60 |
| 09/14/2026 09:45 | 16 | 643.60 |
| 09/14/2026 09:45 | 7 | 643.60 |
| 09/14/2026 09:45 | 10 | 643.60 |
| 09/14/2026 09:45 | 10 | 643.60 |
| 09/14/2026 09:45 | 33 | 643.60 |
| 09/14/2026 09:45 | 19 | 643.60 |
| 09/14/2026 09:45 | 14 | 643.60 |
| 09/14/2026 09:45 | 8 | 643.80 |
| 09/14/2026 09:45 | 14 | 643.80 |
| 09/14/2026 09:45 | 1 | 644.40 |
| 09/14/2026 09:45 | 18 | 644.20 |
| 09/14/2026 09:45 | 2 | 644.20 |
| 09/14/2026 09:45 | 17 | 644.20 |
| 09/14/2026 09:44 | 9 | 644.60 |
| 09/14/2026 09:44 | 14 | 644.60 |
| 09/14/2026 09:44 | 15 | 644.60 |
| 09/14/2026 09:44 | 22 | 644.60 |
| 09/14/2026 09:44 | 13 | 644.20 |
| 09/14/2026 09:44 | 16 | 644.40 |
| 09/14/2026 09:44 | 4 | 644.40 |
| 09/14/2026 09:44 | 16 | 644.40 |
| 09/14/2026 09:44 | 62 | 644.40 |
| 09/14/2026 09:44 | 17 | 644.40 |
| 09/14/2026 09:44 | 15 | 644.60 |
| 09/14/2026 09:44 | 17 | 644.60 |
| 09/14/2026 09:44 | 13 | 644.60 |
| 09/14/2026 09:44 | 21 | 644.80 |
| 09/14/2026 09:43 | 1 | 645.00 |
| 09/14/2026 09:43 | 2 | 644.60 |
| 09/14/2026 09:43 | 17 | 644.60 |
| 09/14/2026 09:42 | 17 | 644.60 |
| 09/14/2026 09:42 | 15 | 644.80 |
| 09/14/2026 09:42 | 6 | 644.80 |
| 09/14/2026 09:42 | 2 | 644.80 |
| 09/14/2026 09:42 | 5 | 644.80 |
| 09/14/2026 09:42 | 11 | 644.40 |
| 09/14/2026 09:42 | 17 | 644.40 |
| 09/14/2026 09:42 | 21 | 644.40 |
| 09/14/2026 09:42 | 2 | 644.40 |
| 09/14/2026 09:42 | 17 | 644.40 |
| 09/14/2026 09:42 | 19 | 644.40 |
| 09/14/2026 09:42 | 11 | 644.40 |
| 09/14/2026 09:42 | 1 | 644.40 |
| 09/14/2026 09:42 | 14 | 644.40 |
| 09/14/2026 09:42 | 22 | 644.40 |
| 09/14/2026 09:42 | 15 | 644.40 |
| 09/14/2026 09:41 | 14 | 644.00 |
| 09/14/2026 09:41 | 13 | 644.00 |
| 09/14/2026 09:41 | 14 | 644.00 |
| 09/14/2026 09:41 | 22 | 644.00 |
| 09/14/2026 09:41 | 2 | 644.00 |
| 09/14/2026 09:41 | 10 | 644.20 |
| 09/14/2026 09:41 | 12 | 644.40 |
| 09/14/2026 09:41 | 18 | 644.40 |
| 09/14/2026 09:39 | 7 | 644.00 |
| 09/14/2026 09:39 | 10 | 644.00 |
| 09/14/2026 09:39 | 14 | 644.00 |
| 09/14/2026 09:39 | 15 | 644.00 |
| 09/14/2026 09:39 | 18 | 643.80 |
| 09/14/2026 09:39 | 18 | 643.80 |
| 09/14/2026 09:39 | 35 | 643.80 |
| 09/14/2026 09:39 | 17 | 643.80 |
| 09/14/2026 09:39 | 1 | 643.80 |
| 09/14/2026 09:39 | 1 | 643.60 |
| 09/14/2026 09:39 | 6 | 643.60 |
| 09/14/2026 09:39 | 16 | 643.60 |
| 09/14/2026 09:39 | 21 | 643.60 |
| 09/14/2026 09:38 | 15 | 643.40 |
| 09/14/2026 09:38 | 3 | 643.40 |
| 09/14/2026 09:38 | 2 | 643.40 |
| 09/14/2026 09:38 | 2 | 643.80 |
| 09/14/2026 09:38 | 4 | 643.80 |
| 09/14/2026 09:38 | 3 | 643.80 |
| 09/14/2026 09:38 | 5 | 643.60 |
| 09/14/2026 09:38 | 1 | 643.60 |
| 09/14/2026 09:38 | 5 | 643.80 |
| 09/14/2026 09:38 | 15 | 644.00 |
| 09/14/2026 09:38 | 14 | 644.00 |
| 09/14/2026 09:38 | 1 | 644.00 |
| 09/14/2026 09:38 | 3 | 644.00 |
| 09/14/2026 09:38 | 5 | 644.00 |
| 09/14/2026 09:38 | 50 | 644.00 |
| 09/14/2026 09:38 | 4 | 644.00 |
| 09/14/2026 09:38 | 3 | 644.00 |
| 09/14/2026 09:38 | 15 | 644.00 |
| 09/14/2026 09:38 | 15 | 644.00 |
| 09/14/2026 09:38 | 13 | 644.00 |
| 09/14/2026 09:38 | 9 | 644.20 |
| 09/14/2026 09:38 | 7 | 644.20 |
| 09/14/2026 09:37 | 22 | 644.40 |
| 09/14/2026 09:37 | 1 | 644.40 |
| 09/14/2026 09:37 | 8 | 644.40 |
| 09/14/2026 09:37 | 1 | 644.60 |
| 09/14/2026 09:37 | 19 | 644.80 |
| 09/14/2026 09:37 | 2 | 644.60 |
| 09/14/2026 09:37 | 15 | 644.80 |
| 09/14/2026 09:37 | 4 | 644.80 |
| 09/14/2026 09:37 | 19 | 644.80 |
| 09/14/2026 09:37 | 10 | 645.00 |
| 09/14/2026 09:37 | 15 | 645.00 |
| 09/14/2026 09:37 | 30 | 645.00 |
| 09/14/2026 09:37 | 20 | 645.00 |
| 09/14/2026 09:37 | 10 | 645.00 |
| 09/14/2026 09:37 | 23 | 645.00 |
| 09/14/2026 09:37 | 1 | 645.00 |
| 09/14/2026 09:37 | 20 | 645.00 |
| 09/14/2026 09:37 | 28 | 645.00 |
| 09/14/2026 09:37 | 5 | 645.00 |
| 09/14/2026 09:37 | 18 | 645.00 |
| 09/14/2026 09:37 | 10 | 645.00 |
| 09/14/2026 09:37 | 20 | 645.00 |
| 09/14/2026 09:37 | 5 | 645.00 |
| 09/14/2026 09:37 | 10 | 645.00 |
| 09/14/2026 09:37 | 10 | 645.00 |
| 09/14/2026 09:37 | 25 | 645.00 |
| 09/14/2026 09:37 | 1 | 645.00 |
| 09/14/2026 09:37 | 93 | 645.00 |
| 09/14/2026 09:37 | 10 | 645.00 |
| 09/14/2026 09:37 | 10 | 645.00 |
| 09/14/2026 09:37 | 40 | 645.00 |
| 09/14/2026 09:37 | 120 | 645.00 |
| 09/14/2026 09:37 | 50 | 645.00 |
| 09/14/2026 09:37 | 14 | 645.20 |
| 09/14/2026 09:37 | 16 | 645.60 |
| 09/14/2026 09:37 | 13 | 645.60 |
| 09/14/2026 09:37 | 19 | 645.60 |
| 09/14/2026 09:37 | 22 | 645.60 |
| 09/14/2026 09:37 | 7 | 645.40 |
| 09/14/2026 09:37 | 20 | 645.80 |
| 09/14/2026 09:36 | 18 | 645.60 |
| 09/14/2026 09:36 | 17 | 645.60 |
| 09/14/2026 09:36 | 15 | 645.60 |
| 09/14/2026 09:36 | 21 | 646.00 |
| 09/14/2026 09:36 | 2 | 646.00 |
| 09/14/2026 09:36 | 7 | 646.00 |
| 09/14/2026 09:36 | 15 | 646.00 |
| 09/14/2026 09:35 | 3 | 646.00 |
| 09/14/2026 09:35 | 10 | 645.80 |
| 09/14/2026 09:35 | 69 | 645.80 |
| 09/14/2026 09:35 | 8 | 645.60 |
| 09/14/2026 09:35 | 19 | 645.60 |
| 09/14/2026 09:35 | 1 | 645.20 |
| 09/14/2026 09:35 | 18 | 645.20 |
| 09/14/2026 09:35 | 9 | 645.20 |
| 09/14/2026 09:35 | 3 | 645.20 |
| 09/14/2026 09:35 | 7 | 645.20 |
| 09/14/2026 09:35 | 2 | 645.40 |
| 09/14/2026 09:35 | 17 | 645.40 |
| 09/14/2026 09:35 | 22 | 645.40 |
| 09/14/2026 09:35 | 19 | 645.40 |
| 09/14/2026 09:35 | 13 | 646.00 |
| 09/14/2026 09:35 | 2 | 646.00 |
| 09/14/2026 09:35 | 2 | 646.00 |
| 09/14/2026 09:35 | 17 | 646.00 |
| 09/14/2026 09:35 | 13 | 645.80 |
| 09/14/2026 09:35 | 21 | 646.00 |
| 09/14/2026 09:35 | 19 | 646.00 |
| 09/14/2026 09:35 | 14 | 646.20 |
| 09/14/2026 09:35 | 7 | 646.40 |
| 09/14/2026 09:34 | 2 | 646.40 |
| 09/14/2026 09:34 | 17 | 646.60 |
| 09/14/2026 09:34 | 21 | 646.60 |
| 09/14/2026 09:34 | 15 | 646.60 |
| 09/14/2026 09:34 | 14 | 646.60 |
| 09/14/2026 09:34 | 17 | 647.00 |
| 09/14/2026 09:33 | 12 | 647.40 |
| 09/14/2026 09:32 | 17 | 647.40 |
| 09/14/2026 09:32 | 9 | 647.40 |
| 09/14/2026 09:32 | 8 | 647.40 |
| 09/14/2026 09:32 | 19 | 647.20 |
| 09/14/2026 09:31 | 10 | 647.40 |
| 09/14/2026 09:31 | 2 | 647.20 |
| 09/14/2026 09:31 | 4 | 647.20 |
| 09/14/2026 09:31 | 15 | 647.60 |
| 09/14/2026 09:31 | 13 | 647.60 |
| 09/14/2026 09:31 | 2 | 647.40 |
| 09/14/2026 09:31 | 11 | 647.40 |
| 09/14/2026 09:31 | 6 | 647.20 |
| 09/14/2026 09:31 | 17 | 647.20 |
| 09/14/2026 09:31 | 17 | 647.20 |
| 09/14/2026 09:31 | 14 | 647.20 |
| 09/14/2026 09:31 | 21 | 647.00 |
| 09/14/2026 09:31 | 4 | 647.00 |
| 09/14/2026 09:31 | 15 | 647.00 |
| 09/14/2026 09:31 | 18 | 647.00 |
| 09/14/2026 09:31 | 21 | 647.00 |
| 09/14/2026 09:31 | 17 | 647.40 |
| 09/14/2026 09:31 | 15 | 647.40 |
| 09/14/2026 09:31 | 19 | 647.40 |
| 09/14/2026 09:31 | 14 | 647.40 |
| 09/14/2026 09:31 | 15 | 647.80 |
| 09/14/2026 09:31 | 16 | 648.00 |
| 09/14/2026 09:31 | 16 | 648.00 |
| 09/14/2026 09:31 | 1 | 648.00 |
| 09/14/2026 09:31 | 12 | 648.00 |
| 09/14/2026 09:31 | 17 | 648.20 |
| 09/14/2026 09:31 | 50 | 648.20 |
| 09/14/2026 09:31 | 17 | 648.40 |
| 09/14/2026 09:31 | 15 | 648.40 |
| 09/14/2026 09:31 | 12 | 648.60 |
| 09/14/2026 09:31 | 1 | 648.60 |
| 09/14/2026 09:31 | 15 | 648.60 |
| 09/14/2026 09:31 | 19 | 648.60 |
| 09/14/2026 09:31 | 11 | 648.60 |
| 09/14/2026 09:30 | 8 | 648.60 |
| 09/14/2026 09:30 | 16 | 648.40 |
| 09/14/2026 09:30 | 12 | 648.40 |
| 09/14/2026 09:30 | 22 | 648.40 |
| 09/14/2026 09:30 | 22 | 648.40 |
| 09/14/2026 09:30 | 14 | 648.60 |
| 09/14/2026 09:30 | 33 | 648.60 |
| 09/14/2026 09:30 | 17 | 648.60 |
| 09/14/2026 09:30 | 17 | 648.60 |
| 09/14/2026 09:30 | 2 | 649.00 |
| 09/14/2026 09:30 | 22 | 649.00 |
| 09/14/2026 09:30 | 2 | 649.00 |
| 09/14/2026 09:30 | 21 | 648.20 |
| 09/14/2026 09:30 | 2 | 648.20 |
| 09/14/2026 09:30 | 17 | 648.20 |
| 09/14/2026 09:30 | 14 | 648.20 |
| 09/14/2026 09:30 | 10 | 648.40 |
| 09/14/2026 09:29 | 12 | 648.20 |
| 09/14/2026 09:29 | 1 | 648.20 |
| 09/14/2026 09:29 | 6 | 648.20 |
| 09/14/2026 09:29 | 20 | 648.00 |
| 09/14/2026 09:29 | 7 | 648.00 |
| 09/14/2026 09:29 | 3 | 648.00 |
| 09/14/2026 09:29 | 25 | 648.00 |
| 09/14/2026 09:28 | 7 | 648.40 |
| 09/14/2026 09:28 | 6 | 647.80 |
| 09/14/2026 09:28 | 12 | 647.80 |
| 09/14/2026 09:28 | 21 | 647.80 |
| 09/14/2026 09:28 | 21 | 647.80 |
| 09/14/2026 09:28 | 2 | 647.80 |
| 09/14/2026 09:28 | 19 | 647.80 |
| 09/14/2026 09:28 | 25 | 647.80 |
| 09/14/2026 09:28 | 5 | 647.80 |
| 09/14/2026 09:27 | 11 | 647.60 |
| 09/14/2026 09:27 | 1 | 647.20 |
| 09/14/2026 09:27 | 2 | 647.20 |
| 09/14/2026 09:27 | 17 | 647.20 |
| 09/14/2026 09:27 | 9 | 647.20 |
| 09/14/2026 09:27 | 13 | 647.20 |
| 09/14/2026 09:26 | 15 | 647.40 |
| 09/14/2026 09:26 | 18 | 647.40 |
| 09/14/2026 09:26 | 20 | 647.40 |
| 09/14/2026 09:24 | 2 | 648.20 |
| 09/14/2026 09:24 | 59 | 647.60 |
| 09/14/2026 09:24 | 8 | 647.60 |
| 09/14/2026 09:23 | 2 | 647.40 |
| 09/14/2026 09:22 | 1 | 647.60 |
| 09/14/2026 09:22 | 7 | 647.80 |
| 09/14/2026 09:21 | 2 | 647.60 |
| 09/14/2026 09:21 | 14 | 647.60 |
| 09/14/2026 09:21 | 12 | 647.80 |
| 09/14/2026 09:21 | 17 | 647.80 |
| 09/14/2026 09:21 | 15 | 647.80 |
| 09/14/2026 09:21 | 14 | 647.80 |
| 09/14/2026 09:20 | 14 | 647.80 |
| 09/14/2026 09:20 | 15 | 648.00 |
| 09/14/2026 09:20 | 14 | 648.00 |
| 09/14/2026 09:20 | 3 | 648.00 |
| 09/14/2026 09:18 | 2 | 648.20 |
| 09/14/2026 09:18 | 15 | 648.20 |
| 09/14/2026 09:17 | 25 | 648.60 |
| 09/14/2026 09:17 | 15 | 648.60 |
| 09/14/2026 09:17 | 5 | 648.60 |
| 09/14/2026 09:17 | 12 | 648.00 |
| 09/14/2026 09:17 | 15 | 648.00 |
| 09/14/2026 09:17 | 13 | 648.00 |
| 09/14/2026 09:17 | 19 | 648.00 |
| 09/14/2026 09:17 | 13 | 647.80 |
| 09/14/2026 09:17 | 14 | 647.80 |
| 09/14/2026 09:17 | 14 | 648.00 |
| 09/14/2026 09:17 | 14 | 648.00 |
| 09/14/2026 09:17 | 15 | 648.00 |
| 09/14/2026 09:17 | 7 | 648.20 |
| 09/14/2026 09:17 | 2 | 648.20 |
| 09/14/2026 09:17 | 4 | 648.20 |
| 09/14/2026 09:17 | 13 | 648.40 |
| 09/14/2026 09:17 | 17 | 648.40 |
| 09/14/2026 09:17 | 1 | 648.60 |
| 09/14/2026 09:17 | 3 | 648.60 |
| 09/14/2026 09:17 | 14 | 648.40 |
| 09/14/2026 09:17 | 21 | 648.40 |
| 09/14/2026 09:17 | 2 | 648.40 |
| 09/14/2026 09:17 | 13 | 648.40 |
| 09/14/2026 09:17 | 13 | 648.60 |
| 09/14/2026 09:16 | 2 | 648.60 |
| 09/14/2026 09:16 | 21 | 648.20 |
| 09/14/2026 09:16 | 19 | 648.20 |
| 09/14/2026 09:16 | 13 | 648.20 |
| 09/14/2026 09:16 | 13 | 648.20 |
| 09/14/2026 09:16 | 2 | 647.60 |
| 09/14/2026 09:16 | 21 | 647.60 |
| 09/14/2026 09:16 | 13 | 647.60 |
| 09/14/2026 09:16 | 14 | 647.60 |
| 09/14/2026 09:16 | 16 | 647.60 |
| 09/14/2026 09:16 | 14 | 647.60 |
| 09/14/2026 09:15 | 1 | 647.40 |
| 09/14/2026 09:15 | 2 | 647.20 |
| 09/14/2026 09:15 | 15 | 647.20 |
| 09/14/2026 09:15 | 13 | 647.20 |
| 09/14/2026 09:15 | 1 | 647.60 |
| 09/14/2026 09:15 | 8 | 647.80 |
| 09/14/2026 09:15 | 13 | 648.00 |
| 09/14/2026 09:14 | 19 | 647.40 |
| 09/14/2026 09:14 | 7 | 647.60 |
| 09/14/2026 09:14 | 2 | 647.40 |
| 09/14/2026 09:14 | 21 | 647.20 |
| 09/14/2026 09:14 | 15 | 647.20 |
| 09/14/2026 09:14 | 18 | 647.20 |
| 09/14/2026 09:14 | 4 | 647.20 |
| 09/14/2026 09:14 | 18 | 647.00 |
| 09/14/2026 09:14 | 4 | 646.40 |
| 09/14/2026 09:13 | 3 | 646.80 |
| 09/14/2026 09:12 | 8 | 646.00 |
| 09/14/2026 09:12 | 21 | 646.00 |
| 09/14/2026 09:12 | 3 | 646.00 |
| 09/14/2026 09:12 | 3 | 646.00 |
| 09/14/2026 09:12 | 11 | 646.40 |
| 09/14/2026 09:12 | 13 | 646.40 |
| 09/14/2026 09:12 | 14 | 646.40 |
| 09/14/2026 09:12 | 19 | 646.40 |
| 09/14/2026 09:12 | 7 | 646.60 |
| 09/14/2026 09:12 | 14 | 646.80 |
| 09/14/2026 09:12 | 10 | 646.80 |
| 09/14/2026 09:12 | 8 | 647.00 |
| 09/14/2026 09:12 | 6 | 647.00 |
| 09/14/2026 09:12 | 13 | 647.20 |
| 09/14/2026 09:12 | 15 | 647.20 |
| 09/14/2026 09:12 | 2 | 647.20 |
| 09/14/2026 09:12 | 20 | 647.20 |
| 09/14/2026 09:12 | 137 | 647.60 |
| 09/14/2026 09:12 | 21 | 647.60 |
| 09/14/2026 09:12 | 21 | 647.60 |
| 09/14/2026 09:12 | 20 | 647.60 |
| 09/14/2026 09:10 | 2 | 647.40 |
| 09/14/2026 09:10 | 18 | 647.00 |
| 09/14/2026 09:10 | 14 | 647.00 |
| 09/14/2026 09:10 | 14 | 647.00 |
| 09/14/2026 09:10 | 10 | 647.20 |
| 09/14/2026 09:10 | 17 | 647.40 |
| 09/14/2026 09:10 | 14 | 647.40 |
| 09/14/2026 09:10 | 19 | 647.40 |
| 09/14/2026 09:10 | 17 | 647.80 |
| 09/14/2026 09:10 | 7 | 647.80 |
| 09/14/2026 09:10 | 19 | 647.80 |
| 09/14/2026 09:10 | 10 | 647.80 |
| 09/14/2026 09:10 | 1 | 648.00 |
| 09/14/2026 09:10 | 14 | 648.20 |
| 09/14/2026 09:10 | 17 | 648.20 |
| 09/14/2026 09:10 | 17 | 648.20 |
| 09/14/2026 09:10 | 5 | 648.60 |
| 09/14/2026 09:10 | 13 | 648.60 |
| 09/14/2026 09:10 | 2 | 648.80 |
| 09/14/2026 09:10 | 4 | 648.80 |
| 09/14/2026 09:10 | 6 | 648.80 |
| 09/14/2026 09:10 | 14 | 648.80 |
| 09/14/2026 09:10 | 13 | 649.00 |
| 09/14/2026 09:10 | 3 | 649.00 |
| 09/14/2026 09:10 | 17 | 649.20 |
| 09/14/2026 09:10 | 4 | 649.20 |
| 09/14/2026 09:10 | 6 | 649.20 |
| 09/14/2026 09:10 | 8 | 649.00 |
| 09/14/2026 09:10 | 20 | 649.20 |
| 09/14/2026 09:10 | 2 | 649.00 |
| 09/14/2026 09:10 | 3 | 648.60 |
| 09/14/2026 09:10 | 29 | 648.60 |
| 09/14/2026 09:09 | 2 | 647.80 |
| 09/14/2026 09:09 | 10 | 647.20 |
| 09/14/2026 09:09 | 6 | 647.00 |
| 09/14/2026 09:09 | 8 | 647.00 |
| 09/14/2026 09:09 | 2 | 647.00 |
| 09/14/2026 09:08 | 8 | 646.40 |
| 09/14/2026 09:08 | 6 | 646.40 |
| 09/14/2026 09:07 | 12 | 648.00 |
| 09/14/2026 09:07 | 4 | 647.80 |
| 09/14/2026 09:07 | 2 | 647.80 |
| 09/14/2026 09:07 | 13 | 648.00 |
| 09/14/2026 09:06 | 8 | 648.00 |
| 09/14/2026 09:06 | 13 | 648.00 |
| 09/14/2026 09:06 | 21 | 647.00 |
| 09/14/2026 09:06 | 2 | 647.00 |
| 09/14/2026 09:06 | 21 | 647.00 |
| 09/14/2026 09:06 | 19 | 647.00 |
| 09/14/2026 09:06 | 15 | 647.00 |
| 09/14/2026 09:06 | 17 | 647.00 |
| 09/14/2026 09:06 | 12 | 647.00 |
| 09/14/2026 09:06 | 9 | 647.00 |
| 09/14/2026 09:06 | 15 | 647.20 |
| 09/14/2026 09:06 | 21 | 647.20 |
| 09/14/2026 09:06 | 17 | 647.20 |
| 09/14/2026 09:06 | 14 | 647.20 |
| 09/14/2026 09:06 | 10 | 647.60 |
| 09/14/2026 09:06 | 10 | 647.60 |
| 09/14/2026 09:06 | 1 | 647.60 |
| 09/14/2026 09:06 | 12 | 647.60 |
| 09/14/2026 09:05 | 17 | 647.80 |
| 09/14/2026 09:05 | 21 | 647.80 |
| 09/14/2026 09:05 | 15 | 647.80 |
| 09/14/2026 09:05 | 19 | 647.80 |
| 09/14/2026 09:05 | 14 | 647.80 |
| 09/14/2026 09:05 | 19 | 647.80 |
| 09/14/2026 09:05 | 10 | 647.80 |
| 09/14/2026 09:05 | 13 | 648.20 |
| 09/14/2026 09:05 | 1 | 648.20 |
| 09/14/2026 09:05 | 21 | 648.40 |
| 09/14/2026 09:05 | 2 | 648.40 |
| 09/14/2026 09:05 | 14 | 648.40 |
| 09/14/2026 09:05 | 14 | 648.40 |
| 09/14/2026 09:05 | 17 | 648.40 |
| 09/14/2026 09:05 | 13 | 648.40 |
| 09/14/2026 09:05 | 14 | 648.60 |
| 09/14/2026 09:04 | 19 | 648.00 |
| 09/14/2026 09:04 | 17 | 647.00 |
| 09/14/2026 09:04 | 21 | 647.00 |
| 09/14/2026 09:04 | 15 | 647.00 |
| 09/14/2026 09:04 | 21 | 647.40 |
| 09/14/2026 09:04 | 17 | 647.40 |
| 09/14/2026 09:04 | 14 | 647.60 |
| 09/14/2026 09:03 | 19 | 647.60 |
| 09/14/2026 09:03 | 8 | 647.60 |
| 09/14/2026 09:03 | 1 | 647.40 |
| 09/14/2026 09:02 | 1 | 646.80 |
| 09/14/2026 09:01 | 15 | 646.60 |
| 09/14/2026 09:01 | 1 | 646.60 |
| 09/14/2026 09:01 | 3 | 646.60 |
| 09/14/2026 09:01 | 9 | 646.40 |
| 09/14/2026 09:00 | 15 | 646.20 |
| 09/14/2026 09:00 | 15 | 646.20 |
| 09/14/2026 09:00 | 1 | 646.00 |
| 09/14/2026 09:00 | 17 | 646.20 |
| 09/14/2026 09:00 | 6 | 646.20 |
| 09/14/2026 09:00 | 2 | 646.20 |
| 09/14/2026 09:00 | 1 | 646.20 |
| 09/14/2026 09:00 | 3 | 646.40 |
| 09/14/2026 09:00 | 9 | 646.60 |
| 09/14/2026 09:00 | 17 | 646.80 |
| 09/14/2026 09:00 | 15 | 646.80 |
| 09/14/2026 09:00 | 10 | 647.20 |
| 09/14/2026 09:00 | 43 | 647.20 |
| 09/14/2026 09:00 | 30 | 647.20 |
| 09/14/2026 09:00 | 10 | 647.20 |
| 09/14/2026 09:00 | 20 | 647.00 |
| 09/14/2026 09:00 | 1 | 647.00 |
| 09/14/2026 09:00 | 18 | 647.00 |
| 09/14/2026 09:00 | 1 | 647.00 |
| 09/14/2026 09:00 | 5 | 647.00 |
| 09/14/2026 09:00 | 1 | 646.40 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 10 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 20 | 646.80 |
| 09/14/2026 09:00 | 5 | 646.80 |
| 09/14/2026 09:00 | 7 | 646.80 |
| 09/14/2026 09:00 | 15 | 646.80 |
| 09/14/2026 09:00 | 43 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 26 | 646.80 |
| 09/14/2026 09:00 | 22 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 5 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 5 | 646.80 |
| 09/14/2026 09:00 | 8 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 8 | 646.80 |
| 09/14/2026 09:00 | 20 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |
| 09/14/2026 09:00 | 9 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 16 | 646.80 |
| 09/14/2026 09:00 | 8 | 646.80 |
| 09/14/2026 09:00 | 6 | 646.80 |
| 09/14/2026 09:00 | 27 | 646.80 |
| 09/14/2026 09:00 | 8 | 646.80 |
| 09/14/2026 09:00 | 10 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 20 | 646.80 |
| 09/14/2026 09:00 | 5 | 646.80 |
| 09/14/2026 09:00 | 11 | 646.80 |
| 09/14/2026 09:00 | 8 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 22 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 18 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 36 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 33 | 646.80 |
| 09/14/2026 09:00 | 42 | 646.80 |
| 09/14/2026 09:00 | 9 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 15 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 12 | 646.80 |
| 09/14/2026 09:00 | 18 | 646.80 |
| 09/14/2026 09:00 | 20 | 646.80 |
| 09/14/2026 09:00 | 11 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 9 | 646.80 |
| 09/14/2026 09:00 | 6 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 13 | 646.80 |
| 09/14/2026 09:00 | 17 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 10 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 8 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |
| 09/14/2026 09:00 | 14 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 9 | 646.80 |
| 09/14/2026 09:00 | 6 | 646.80 |
| 09/14/2026 09:00 | 21 | 646.80 |
| 09/14/2026 09:00 | 20 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 10 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 3 | 646.80 |
| 09/14/2026 09:00 | 40 | 646.80 |
| 09/14/2026 09:00 | 10 | 646.80 |
| 09/14/2026 09:00 | 32 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 11 | 646.80 |
| 09/14/2026 09:00 | 15 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 6 | 646.80 |
| 09/14/2026 09:00 | 6 | 646.80 |
| 09/14/2026 09:00 | 8 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 36 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 12 | 646.80 |
| 09/14/2026 09:00 | 2 | 646.80 |
| 09/14/2026 09:00 | 27 | 646.80 |
| 09/14/2026 09:00 | 11 | 646.80 |
| 09/14/2026 09:00 | 9 | 646.80 |
| 09/14/2026 09:00 | 1 | 646.80 |
| 09/14/2026 09:00 | 4 | 646.80 |