Large gap with delayed quotes
|
Last quote
10/22/2026
-
09:31:45
|
Bid
10/22/2026 -
09:31:53
|
Bid Volume |
Ask
10/22/2026 -
09:31:53
|
Ask Volume |
|---|---|---|---|---|
|
609.00
-2.00
(
-0.33% )
|
608.80
|
120 |
609.40
|
101 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2026 09:31 | 18 | 609.00 |
| 10/22/2026 09:31 | 13 | 609.00 |
| 10/22/2026 09:31 | 17 | 609.00 |
| 10/22/2026 09:31 | 18 | 609.00 |
| 10/22/2026 09:31 | 8 | 608.60 |
| 10/22/2026 09:31 | 2 | 608.60 |
| 10/22/2026 09:30 | 15 | 609.00 |
| 10/22/2026 09:30 | 25 | 609.00 |
| 10/22/2026 09:30 | 16 | 609.00 |
| 10/22/2026 09:30 | 18 | 609.20 |
| 10/22/2026 09:30 | 20 | 609.20 |
| 10/22/2026 09:30 | 9 | 609.60 |
| 10/22/2026 09:30 | 2 | 609.40 |
| 10/22/2026 09:29 | 2 | 609.20 |
| 10/22/2026 09:28 | 18 | 609.40 |
| 10/22/2026 09:28 | 2 | 609.60 |
| 10/22/2026 09:27 | 5 | 609.80 |
| 10/22/2026 09:27 | 15 | 609.80 |
| 10/22/2026 09:25 | 15 | 610.00 |
| 10/22/2026 09:25 | 10 | 610.00 |
| 10/22/2026 09:25 | 12 | 609.60 |
| 10/22/2026 09:25 | 7 | 609.60 |
| 10/22/2026 09:25 | 14 | 609.40 |
| 10/22/2026 09:25 | 16 | 609.40 |
| 10/22/2026 09:25 | 8 | 609.40 |
| 10/22/2026 09:25 | 2 | 609.00 |
| 10/22/2026 09:25 | 50 | 609.00 |
| 10/22/2026 09:25 | 40 | 608.60 |
| 10/22/2026 09:24 | 3 | 608.40 |
| 10/22/2026 09:24 | 19 | 608.40 |
| 10/22/2026 09:24 | 2 | 608.40 |
| 10/22/2026 09:24 | 1 | 608.40 |
| 10/22/2026 09:24 | 1 | 608.40 |
| 10/22/2026 09:24 | 14 | 608.40 |
| 10/22/2026 09:23 | 8 | 608.40 |
| 10/22/2026 09:23 | 10 | 608.40 |
| 10/22/2026 09:23 | 13 | 608.40 |
| 10/22/2026 09:23 | 13 | 608.40 |
| 10/22/2026 09:23 | 1 | 608.40 |
| 10/22/2026 09:22 | 2 | 608.00 |
| 10/22/2026 09:22 | 7 | 608.00 |
| 10/22/2026 09:21 | 13 | 608.20 |
| 10/22/2026 09:21 | 18 | 608.20 |
| 10/22/2026 09:21 | 20 | 608.20 |
| 10/22/2026 09:21 | 15 | 608.20 |
| 10/22/2026 09:21 | 2 | 608.00 |
| 10/22/2026 09:21 | 2 | 608.20 |
| 10/22/2026 09:21 | 14 | 608.20 |
| 10/22/2026 09:21 | 13 | 608.20 |
| 10/22/2026 09:21 | 2 | 608.20 |
| 10/22/2026 09:21 | 14 | 608.20 |
| 10/22/2026 09:21 | 15 | 608.40 |
| 10/22/2026 09:20 | 3 | 607.60 |
| 10/22/2026 09:20 | 14 | 607.60 |
| 10/22/2026 09:20 | 18 | 607.60 |
| 10/22/2026 09:20 | 9 | 607.40 |
| 10/22/2026 09:20 | 5 | 607.40 |
| 10/22/2026 09:20 | 14 | 607.20 |
| 10/22/2026 09:20 | 18 | 607.20 |
| 10/22/2026 09:19 | 12 | 606.80 |
| 10/22/2026 09:18 | 4 | 606.80 |
| 10/22/2026 09:18 | 10 | 606.80 |
| 10/22/2026 09:18 | 13 | 607.20 |
| 10/22/2026 09:18 | 2 | 607.20 |
| 10/22/2026 09:17 | 18 | 607.60 |
| 10/22/2026 09:17 | 12 | 608.00 |
| 10/22/2026 09:17 | 14 | 608.00 |
| 10/22/2026 09:17 | 19 | 608.00 |
| 10/22/2026 09:17 | 13 | 607.80 |
| 10/22/2026 09:17 | 19 | 607.80 |
| 10/22/2026 09:17 | 18 | 607.80 |
| 10/22/2026 09:17 | 3 | 607.80 |
| 10/22/2026 09:17 | 15 | 607.80 |
| 10/22/2026 09:17 | 20 | 608.00 |
| 10/22/2026 09:17 | 8 | 608.00 |
| 10/22/2026 09:17 | 13 | 608.00 |
| 10/22/2026 09:17 | 15 | 608.00 |
| 10/22/2026 09:17 | 2 | 607.80 |
| 10/22/2026 09:17 | 20 | 607.40 |
| 10/22/2026 09:17 | 16 | 607.40 |
| 10/22/2026 09:17 | 14 | 607.40 |
| 10/22/2026 09:17 | 16 | 607.40 |
| 10/22/2026 09:17 | 18 | 607.40 |
| 10/22/2026 09:17 | 2 | 607.00 |
| 10/22/2026 09:16 | 2 | 607.00 |
| 10/22/2026 09:16 | 14 | 607.00 |
| 10/22/2026 09:14 | 15 | 606.60 |
| 10/22/2026 09:14 | 14 | 606.60 |
| 10/22/2026 09:13 | 2 | 606.60 |
| 10/22/2026 09:12 | 14 | 606.80 |
| 10/22/2026 09:12 | 12 | 606.60 |
| 10/22/2026 09:12 | 1 | 606.60 |
| 10/22/2026 09:12 | 1 | 606.60 |
| 10/22/2026 09:10 | 14 | 606.40 |
| 10/22/2026 09:10 | 20 | 606.20 |
| 10/22/2026 09:10 | 18 | 606.20 |
| 10/22/2026 09:10 | 10 | 606.20 |
| 10/22/2026 09:10 | 15 | 606.20 |
| 10/22/2026 09:10 | 17 | 606.40 |
| 10/22/2026 09:10 | 9 | 606.40 |
| 10/22/2026 09:10 | 8 | 606.40 |
| 10/22/2026 09:10 | 14 | 606.20 |
| 10/22/2026 09:10 | 20 | 606.20 |
| 10/22/2026 09:10 | 14 | 606.20 |
| 10/22/2026 09:10 | 3 | 606.20 |
| 10/22/2026 09:10 | 14 | 606.20 |
| 10/22/2026 09:10 | 18 | 606.20 |
| 10/22/2026 09:10 | 14 | 606.00 |
| 10/22/2026 09:10 | 20 | 606.00 |
| 10/22/2026 09:10 | 17 | 606.00 |
| 10/22/2026 09:10 | 18 | 606.00 |
| 10/22/2026 09:10 | 14 | 606.00 |
| 10/22/2026 09:10 | 14 | 606.00 |
| 10/22/2026 09:10 | 19 | 605.80 |
| 10/22/2026 09:10 | 20 | 605.80 |
| 10/22/2026 09:10 | 13 | 605.80 |
| 10/22/2026 09:10 | 16 | 605.80 |
| 10/22/2026 09:10 | 18 | 605.80 |
| 10/22/2026 09:10 | 13 | 605.80 |
| 10/22/2026 09:10 | 14 | 605.80 |
| 10/22/2026 09:09 | 21 | 605.00 |
| 10/22/2026 09:09 | 2 | 605.40 |
| 10/22/2026 09:09 | 2 | 605.40 |
| 10/22/2026 09:08 | 19 | 605.40 |
| 10/22/2026 09:08 | 18 | 605.40 |
| 10/22/2026 09:08 | 2 | 606.20 |
| 10/22/2026 09:07 | 3 | 606.80 |
| 10/22/2026 09:07 | 26 | 606.40 |
| 10/22/2026 09:07 | 19 | 606.40 |
| 10/22/2026 09:07 | 19 | 606.20 |
| 10/22/2026 09:06 | 19 | 606.00 |
| 10/22/2026 09:06 | 1 | 606.00 |
| 10/22/2026 09:06 | 20 | 606.00 |
| 10/22/2026 09:06 | 11 | 606.40 |
| 10/22/2026 09:06 | 3 | 606.40 |
| 10/22/2026 09:06 | 18 | 606.40 |
| 10/22/2026 09:05 | 14 | 606.40 |
| 10/22/2026 09:05 | 8 | 606.20 |
| 10/22/2026 09:05 | 277 | 606.40 |
| 10/22/2026 09:05 | 17 | 606.40 |
| 10/22/2026 09:05 | 6 | 606.40 |
| 10/22/2026 09:05 | 19 | 606.60 |
| 10/22/2026 09:05 | 5 | 607.20 |
| 10/22/2026 09:05 | 5 | 606.60 |
| 10/22/2026 09:05 | 5 | 606.60 |
| 10/22/2026 09:05 | 4 | 606.60 |
| 10/22/2026 09:05 | 15 | 606.60 |
| 10/22/2026 09:05 | 2 | 606.60 |
| 10/22/2026 09:04 | 1 | 606.60 |
| 10/22/2026 09:04 | 9 | 606.60 |
| 10/22/2026 09:04 | 15 | 606.80 |
| 10/22/2026 09:04 | 810 | 607.00 |
| 10/22/2026 09:04 | 10 | 607.00 |
| 10/22/2026 09:04 | 14 | 607.40 |
| 10/22/2026 09:04 | 2 | 607.40 |
| 10/22/2026 09:04 | 16 | 607.60 |
| 10/22/2026 09:04 | 6 | 607.60 |
| 10/22/2026 09:04 | 11 | 607.60 |
| 10/22/2026 09:03 | 7 | 607.60 |
| 10/22/2026 09:03 | 14 | 607.60 |
| 10/22/2026 09:03 | 2 | 607.60 |
| 10/22/2026 09:03 | 14 | 607.40 |
| 10/22/2026 09:03 | 10 | 607.20 |
| 10/22/2026 09:03 | 6 | 607.20 |
| 10/22/2026 09:03 | 12 | 607.40 |
| 10/22/2026 09:03 | 11 | 607.40 |
| 10/22/2026 09:03 | 2 | 607.40 |
| 10/22/2026 09:03 | 14 | 607.60 |
| 10/22/2026 09:01 | 8 | 609.80 |
| 10/22/2026 09:01 | 12 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 3 | 609.80 |
| 10/22/2026 09:01 | 5 | 609.80 |
| 10/22/2026 09:01 | 17 | 609.80 |
| 10/22/2026 09:01 | 13 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 27 | 609.80 |
| 10/22/2026 09:01 | 21 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 118 | 609.80 |
| 10/22/2026 09:01 | 15 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 6 | 609.80 |
| 10/22/2026 09:01 | 15 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 60 | 609.80 |
| 10/22/2026 09:01 | 7 | 609.80 |
| 10/22/2026 09:01 | 32 | 609.80 |
| 10/22/2026 09:01 | 14 | 609.80 |
| 10/22/2026 09:01 | 10 | 609.80 |
| 10/22/2026 09:01 | 16 | 609.80 |
| 10/22/2026 09:01 | 6 | 609.80 |
| 10/22/2026 09:01 | 22 | 609.80 |
| 10/22/2026 09:01 | 6 | 609.80 |
| 10/22/2026 09:01 | 22 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 7 | 609.80 |
| 10/22/2026 09:01 | 13 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 7 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 17 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 3 | 609.80 |
| 10/22/2026 09:01 | 5 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 12 | 609.80 |
| 10/22/2026 09:01 | 5 | 609.80 |
| 10/22/2026 09:01 | 5 | 609.80 |
| 10/22/2026 09:01 | 13 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 21 | 609.80 |
| 10/22/2026 09:01 | 3 | 609.80 |
| 10/22/2026 09:01 | 11 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 3 | 609.80 |
| 10/22/2026 09:01 | 80 | 609.80 |
| 10/22/2026 09:01 | 34 | 609.80 |
| 10/22/2026 09:01 | 14 | 609.80 |
| 10/22/2026 09:01 | 52 | 609.80 |
| 10/22/2026 09:01 | 22 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 147 | 609.80 |
| 10/22/2026 09:01 | 5 | 609.80 |
| 10/22/2026 09:01 | 22 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 7 | 609.80 |
| 10/22/2026 09:01 | 8 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 30 | 609.80 |
| 10/22/2026 09:01 | 7 | 609.80 |
| 10/22/2026 09:01 | 11 | 609.80 |
| 10/22/2026 09:01 | 11 | 609.80 |
| 10/22/2026 09:01 | 28 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 107 | 609.80 |
| 10/22/2026 09:01 | 5 | 609.80 |
| 10/22/2026 09:01 | 25 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 2 | 609.80 |
| 10/22/2026 09:01 | 4 | 609.80 |
| 10/22/2026 09:01 | 16 | 609.80 |
| 10/22/2026 09:01 | 15 | 609.80 |
| 10/22/2026 09:01 | 35 | 609.80 |
| 10/22/2026 09:01 | 6 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 8 | 609.80 |
| 10/22/2026 09:01 | 30 | 609.80 |
| 10/22/2026 09:01 | 4 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 1 | 609.80 |
| 10/22/2026 09:01 | 3 | 609.80 |
| 10/22/2026 09:01 | 12 | 609.80 |
| 10/22/2026 09:01 | 8 | 609.80 |