Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 10:55:47
Bid
11/28/2025 - 10:55:47
Bid
Volume 		Ask
11/28/2025 - 10:55:47
Ask
Volume
954.60
+2.00 ( +0.21% )
954.40
68
954.80
19
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/28/2025 10:55 9 954.80
11/28/2025 10:55 18 955.00
11/28/2025 10:55 33 955.00
11/28/2025 10:55 1 955.20
11/28/2025 10:54 7 954.60
11/28/2025 10:53 11 954.80
11/28/2025 10:53 3 955.00
11/28/2025 10:53 13 955.00
11/28/2025 10:53 5 955.00
11/28/2025 10:53 13 955.00
11/28/2025 10:53 3 955.00
11/28/2025 10:53 11 955.00
11/28/2025 10:52 6 954.60
11/28/2025 10:52 6 954.40
11/28/2025 10:52 3 954.40
11/28/2025 10:50 10 954.20
11/28/2025 10:50 3 954.20
11/28/2025 10:48 8 954.60
11/28/2025 10:48 3 954.40
11/28/2025 10:44 14 954.40
11/28/2025 10:44 3 953.60
11/28/2025 10:44 1 953.40
11/28/2025 10:43 1 953.40
11/28/2025 10:43 11 953.40
11/28/2025 10:42 11 953.60
11/28/2025 10:42 17 953.60
11/28/2025 10:42 9 953.60
11/28/2025 10:42 6 953.60
11/28/2025 10:42 4 953.60
11/28/2025 10:42 10 953.60
11/28/2025 10:41 13 953.80
11/28/2025 10:41 19 954.00
11/28/2025 10:41 4 954.00
11/28/2025 10:41 7 954.00
11/28/2025 10:41 10 954.00
11/28/2025 10:41 18 954.00
11/28/2025 10:41 1 954.00
11/28/2025 10:41 10 954.00
11/28/2025 10:41 4 954.20
11/28/2025 10:41 9 954.20
11/28/2025 10:41 13 954.20
11/28/2025 10:41 7 954.20
11/28/2025 10:41 13 954.20
11/28/2025 10:41 1 954.20
11/28/2025 10:41 6 954.20
11/28/2025 10:41 14 954.20
11/28/2025 10:41 10 954.20
11/28/2025 10:41 1 954.00
11/28/2025 10:41 8 953.40
11/28/2025 10:41 6 953.40
11/28/2025 10:40 3 953.40
11/28/2025 10:39 1 953.20
11/28/2025 10:39 14 953.20
11/28/2025 10:39 1 953.00
11/28/2025 10:39 16 953.00
11/28/2025 10:39 3 953.00
11/28/2025 10:37 1 953.00
11/28/2025 10:37 2 953.40
11/28/2025 10:37 11 953.40
11/28/2025 10:37 9 953.40
11/28/2025 10:37 13 953.20
11/28/2025 10:35 20 953.00
11/28/2025 10:34 4 953.40
11/28/2025 10:34 5 953.20
11/28/2025 10:34 4 953.20
11/28/2025 10:34 3 953.20
11/28/2025 10:34 7 953.20
11/28/2025 10:34 3 953.20
11/28/2025 10:34 12 953.60
11/28/2025 10:34 3 953.60
11/28/2025 10:34 6 953.60
11/28/2025 10:34 10 953.40
11/28/2025 10:34 13 953.40
11/28/2025 10:34 12 953.40
11/28/2025 10:34 6 953.40
11/28/2025 10:34 6 953.40
11/28/2025 10:32 13 953.40
11/28/2025 10:32 13 953.60
11/28/2025 10:32 4 953.60
11/28/2025 10:32 10 953.60
11/28/2025 10:32 15 953.80
11/28/2025 10:32 13 953.80
11/28/2025 10:31 10 954.20
11/28/2025 10:31 1 954.60
11/28/2025 10:31 13 954.60
11/28/2025 10:31 5 954.60
11/28/2025 10:31 11 954.60
11/28/2025 10:30 10 954.00
11/28/2025 10:30 13 953.80
11/28/2025 10:30 16 954.00
11/28/2025 10:30 3 953.80
11/28/2025 10:29 1 953.40
11/28/2025 10:27 7 952.60
11/28/2025 10:27 9 952.20
11/28/2025 10:27 10 952.20
11/28/2025 10:27 16 952.20
11/28/2025 10:27 17 952.20
11/28/2025 10:27 3 952.40
11/28/2025 10:26 10 952.80
11/28/2025 10:26 1 952.80
11/28/2025 10:26 11 952.80
11/28/2025 10:26 4 952.80
11/28/2025 10:26 1 953.00
11/28/2025 10:26 3 953.00
11/28/2025 10:26 6 952.60
11/28/2025 10:26 11 952.60
11/28/2025 10:26 16 952.60
11/28/2025 10:25 18 952.40
11/28/2025 10:25 6 952.40
11/28/2025 10:25 13 952.40
11/28/2025 10:25 17 952.40
11/28/2025 10:25 3 952.40
11/28/2025 10:25 13 952.40
11/28/2025 10:25 13 952.40
11/28/2025 10:25 10 952.40
11/28/2025 10:25 16 952.20
11/28/2025 10:25 10 952.20
11/28/2025 10:25 10 952.20
11/28/2025 10:25 10 952.00
11/28/2025 10:25 1 951.60
11/28/2025 10:24 3 951.80
11/28/2025 10:20 5 951.80
11/28/2025 10:20 10 951.80
11/28/2025 10:20 10 951.60
11/28/2025 10:20 10 951.60
11/28/2025 10:20 10 952.00
11/28/2025 10:20 13 952.00
11/28/2025 10:20 10 952.00
11/28/2025 10:20 3 951.80
11/28/2025 10:18 2 951.60
11/28/2025 10:18 10 951.60
11/28/2025 10:18 9 951.40
11/28/2025 10:18 2 951.40
11/28/2025 10:18 10 951.20
11/28/2025 10:18 4 951.20
11/28/2025 10:17 19 951.20
11/28/2025 10:17 4 951.20
11/28/2025 10:17 18 951.20
11/28/2025 10:17 3 951.00
11/28/2025 10:17 8 951.00
11/28/2025 10:17 18 951.00
11/28/2025 10:17 11 951.60
11/28/2025 10:17 10 951.60
11/28/2025 10:15 66 952.00
11/28/2025 10:15 1 952.00
11/28/2025 10:15 19 952.00
11/28/2025 10:15 14 952.00
11/28/2025 10:13 19 952.40
11/28/2025 10:13 1 952.40
11/28/2025 10:13 1 953.20
11/28/2025 10:13 19 953.20
11/28/2025 10:11 19 953.20
11/28/2025 10:11 3 953.20
11/28/2025 10:11 11 953.00
11/28/2025 10:11 2 953.60
11/28/2025 10:11 10 953.60
11/28/2025 10:11 13 953.40
11/28/2025 10:11 17 953.40
11/28/2025 10:11 11 953.40
11/28/2025 10:11 19 953.40
11/28/2025 10:11 10 953.40
11/28/2025 10:11 10 953.40
11/28/2025 10:11 1 953.20
11/28/2025 10:11 19 953.20
11/28/2025 10:11 3 953.20
11/28/2025 10:11 12 953.20
11/28/2025 10:11 13 953.20
11/28/2025 10:11 10 953.20
11/28/2025 10:10 3 953.60
11/28/2025 10:09 19 953.40
11/28/2025 10:09 1 953.40
11/28/2025 10:09 1 953.40
11/28/2025 10:09 5 953.40
11/28/2025 10:09 5 953.40
11/28/2025 10:08 10 953.80
11/28/2025 10:08 11 953.80
11/28/2025 10:07 9 953.80
11/28/2025 10:07 7 953.80
11/28/2025 10:07 1 953.80
11/28/2025 10:06 4 953.60
11/28/2025 10:06 5 953.60
11/28/2025 10:06 8 953.60
11/28/2025 10:06 1 953.80
11/28/2025 10:06 11 953.80
11/28/2025 10:03 3 953.60
11/28/2025 10:02 3 953.00
11/28/2025 10:02 1 952.80
11/28/2025 10:02 3 952.40
11/28/2025 10:02 8 952.40
11/28/2025 10:01 6 952.60
11/28/2025 10:01 1 952.40
11/28/2025 10:00 1 952.20
11/28/2025 10:00 19 952.20
11/28/2025 09:59 10 951.80
11/28/2025 09:59 8 951.80
11/28/2025 09:59 7 951.80
11/28/2025 09:59 1 952.00
11/28/2025 09:59 5 952.60
11/28/2025 09:59 1 952.40
11/28/2025 09:59 1 952.40
11/28/2025 09:59 10 952.40
11/28/2025 09:59 3 952.40
11/28/2025 09:57 11 952.00
11/28/2025 09:57 45 952.00
11/28/2025 09:57 150 952.00
11/28/2025 09:56 1 953.60
11/28/2025 09:56 2 954.00