Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:59
|
Bid
12/20/2024 -
19:19:44
|
Bid Volume |
Ask
12/20/2024 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
1,211.00
-6.00
(
-0.49% )
|
0.00
|
4 |
1,218.00
|
37 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 49 | 1,211.00 |
| 12/20/2024 17:30 | 12 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 29 | 1,211.00 |
| 12/20/2024 17:30 | 52 | 1,211.00 |
| 12/20/2024 17:30 | 339 | 1,211.00 |
| 12/20/2024 17:30 | 181 | 1,211.00 |
| 12/20/2024 17:30 | 35 | 1,211.00 |
| 12/20/2024 17:30 | 13 | 1,211.00 |
| 12/20/2024 17:30 | 164 | 1,211.00 |
| 12/20/2024 17:30 | 287 | 1,211.00 |
| 12/20/2024 17:30 | 198 | 1,211.00 |
| 12/20/2024 17:30 | 434 | 1,211.00 |
| 12/20/2024 17:30 | 124 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 25 | 1,211.00 |
| 12/20/2024 17:30 | 259 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 104 | 1,211.00 |
| 12/20/2024 17:30 | 40 | 1,211.00 |
| 12/20/2024 17:30 | 63 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 50 | 1,211.00 |
| 12/20/2024 17:30 | 51 | 1,211.00 |
| 12/20/2024 17:30 | 46 | 1,211.00 |
| 12/20/2024 17:30 | 6 | 1,211.00 |
| 12/20/2024 17:30 | 125 | 1,211.00 |
| 12/20/2024 17:30 | 51 | 1,211.00 |
| 12/20/2024 17:30 | 62 | 1,211.00 |
| 12/20/2024 17:30 | 105 | 1,211.00 |
| 12/20/2024 17:30 | 12 | 1,211.00 |
| 12/20/2024 17:30 | 114 | 1,211.00 |
| 12/20/2024 17:30 | 44 | 1,211.00 |
| 12/20/2024 17:30 | 28 | 1,211.00 |
| 12/20/2024 17:30 | 61 | 1,211.00 |
| 12/20/2024 17:30 | 19 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 37 | 1,211.00 |
| 12/20/2024 17:30 | 382 | 1,211.00 |
| 12/20/2024 17:30 | 35 | 1,211.00 |
| 12/20/2024 17:30 | 18 | 1,211.00 |
| 12/20/2024 17:30 | 19 | 1,211.00 |
| 12/20/2024 17:30 | 110 | 1,211.00 |
| 12/20/2024 17:30 | 16 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 395 | 1,211.00 |
| 12/20/2024 17:30 | 30 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 129 | 1,211.00 |
| 12/20/2024 17:30 | 114 | 1,211.00 |
| 12/20/2024 17:30 | 668 | 1,211.00 |
| 12/20/2024 17:30 | 156 | 1,211.00 |
| 12/20/2024 17:30 | 213 | 1,211.00 |
| 12/20/2024 17:30 | 96 | 1,211.00 |
| 12/20/2024 17:30 | 60 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 19 | 1,211.00 |
| 12/20/2024 17:30 | 122 | 1,211.00 |
| 12/20/2024 17:30 | 8 | 1,211.00 |
| 12/20/2024 17:30 | 35 | 1,211.00 |
| 12/20/2024 17:30 | 105 | 1,211.00 |
| 12/20/2024 17:30 | 17 | 1,211.00 |
| 12/20/2024 17:30 | 11 | 1,211.00 |
| 12/20/2024 17:30 | 60 | 1,211.00 |
| 12/20/2024 17:30 | 179 | 1,211.00 |
| 12/20/2024 17:30 | 188 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 12 | 1,211.00 |
| 12/20/2024 17:30 | 8 | 1,211.00 |
| 12/20/2024 17:30 | 13 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 6 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 19 | 1,211.00 |
| 12/20/2024 17:30 | 6 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 371 | 1,211.00 |
| 12/20/2024 17:30 | 65 | 1,211.00 |
| 12/20/2024 17:30 | 43 | 1,211.00 |
| 12/20/2024 17:30 | 13 | 1,211.00 |
| 12/20/2024 17:30 | 30 | 1,211.00 |
| 12/20/2024 17:30 | 27 | 1,211.00 |
| 12/20/2024 17:30 | 67 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 32 | 1,211.00 |
| 12/20/2024 17:30 | 57 | 1,211.00 |
| 12/20/2024 17:30 | 217 | 1,211.00 |
| 12/20/2024 17:30 | 30 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 29 | 1,211.00 |
| 12/20/2024 17:30 | 150 | 1,211.00 |
| 12/20/2024 17:30 | 181 | 1,211.00 |
| 12/20/2024 17:30 | 14 | 1,211.00 |
| 12/20/2024 17:30 | 10 | 1,211.00 |
| 12/20/2024 17:30 | 159 | 1,211.00 |
| 12/20/2024 17:30 | 280 | 1,211.00 |
| 12/20/2024 17:30 | 175 | 1,211.00 |
| 12/20/2024 17:30 | 24 | 1,211.00 |
| 12/20/2024 17:30 | 259 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 10 | 1,211.00 |
| 12/20/2024 17:30 | 263 | 1,211.00 |
| 12/20/2024 17:30 | 19 | 1,211.00 |
| 12/20/2024 17:30 | 222 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 306 | 1,211.00 |
| 12/20/2024 17:30 | 310 | 1,211.00 |
| 12/20/2024 17:30 | 902 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 61 | 1,211.00 |
| 12/20/2024 17:30 | 41 | 1,211.00 |
| 12/20/2024 17:30 | 1814 | 1,211.00 |
| 12/20/2024 17:30 | 405 | 1,211.00 |
| 12/20/2024 17:30 | 11 | 1,211.00 |
| 12/20/2024 17:30 | 259 | 1,211.00 |
| 12/20/2024 17:30 | 251 | 1,211.00 |
| 12/20/2024 17:30 | 118 | 1,211.00 |
| 12/20/2024 17:30 | 168 | 1,211.00 |
| 12/20/2024 17:30 | 231 | 1,211.00 |
| 12/20/2024 17:30 | 235 | 1,211.00 |
| 12/20/2024 17:30 | 38 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 111 | 1,211.00 |
| 12/20/2024 17:30 | 25 | 1,211.00 |
| 12/20/2024 17:30 | 100 | 1,211.00 |
| 12/20/2024 17:30 | 312 | 1,211.00 |
| 12/20/2024 17:30 | 247 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 8 | 1,211.00 |
| 12/20/2024 17:30 | 25 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 169 | 1,211.00 |
| 12/20/2024 17:30 | 122 | 1,211.00 |
| 12/20/2024 17:30 | 47 | 1,211.00 |
| 12/20/2024 17:30 | 55 | 1,211.00 |
| 12/20/2024 17:30 | 170 | 1,211.00 |
| 12/20/2024 17:30 | 200 | 1,211.00 |
| 12/20/2024 17:30 | 133 | 1,211.00 |
| 12/20/2024 17:30 | 33 | 1,211.00 |
| 12/20/2024 17:30 | 190 | 1,211.00 |
| 12/20/2024 17:30 | 69 | 1,211.00 |
| 12/20/2024 17:30 | 46 | 1,211.00 |
| 12/20/2024 17:30 | 14 | 1,211.00 |
| 12/20/2024 17:30 | 111 | 1,211.00 |
| 12/20/2024 17:30 | 12 | 1,211.00 |
| 12/20/2024 17:30 | 58 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 217 | 1,211.00 |
| 12/20/2024 17:30 | 46 | 1,211.00 |
| 12/20/2024 17:30 | 43 | 1,211.00 |
| 12/20/2024 17:30 | 30 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 22 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 51 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 41 | 1,211.00 |
| 12/20/2024 17:30 | 49 | 1,211.00 |
| 12/20/2024 17:30 | 109 | 1,211.00 |
| 12/20/2024 17:30 | 16 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 11 | 1,211.00 |
| 12/20/2024 17:30 | 41 | 1,211.00 |
| 12/20/2024 17:30 | 64 | 1,211.00 |
| 12/20/2024 17:30 | 29 | 1,211.00 |
| 12/20/2024 17:30 | 96 | 1,211.00 |
| 12/20/2024 17:30 | 42 | 1,211.00 |
| 12/20/2024 17:30 | 64 | 1,211.00 |
| 12/20/2024 17:30 | 45 | 1,211.00 |
| 12/20/2024 17:30 | 26 | 1,211.00 |
| 12/20/2024 17:30 | 54 | 1,211.00 |
| 12/20/2024 17:30 | 189 | 1,211.00 |
| 12/20/2024 17:30 | 174 | 1,211.00 |
| 12/20/2024 17:30 | 49 | 1,211.00 |
| 12/20/2024 17:30 | 109 | 1,211.00 |
| 12/20/2024 17:30 | 16 | 1,211.00 |
| 12/20/2024 17:30 | 174 | 1,211.00 |
| 12/20/2024 17:30 | 35 | 1,211.00 |
| 12/20/2024 17:30 | 310 | 1,211.00 |
| 12/20/2024 17:30 | 310 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 308 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 42 | 1,211.00 |
| 12/20/2024 17:30 | 22 | 1,211.00 |
| 12/20/2024 17:30 | 174 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 18 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 129 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 12 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 22 | 1,211.00 |
| 12/20/2024 17:30 | 131 | 1,211.00 |
| 12/20/2024 17:30 | 168 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 280 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 180 | 1,211.00 |
| 12/20/2024 17:30 | 233 | 1,211.00 |
| 12/20/2024 17:30 | 14 | 1,211.00 |
| 12/20/2024 17:30 | 65 | 1,211.00 |
| 12/20/2024 17:30 | 468 | 1,211.00 |
| 12/20/2024 17:30 | 200 | 1,211.00 |
| 12/20/2024 17:30 | 214 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 93 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 267 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 105 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 6 | 1,211.00 |
| 12/20/2024 17:30 | 543 | 1,211.00 |
| 12/20/2024 17:30 | 112 | 1,211.00 |
| 12/20/2024 17:30 | 227 | 1,211.00 |
| 12/20/2024 17:30 | 30 | 1,211.00 |
| 12/20/2024 17:30 | 199 | 1,211.00 |
| 12/20/2024 17:30 | 6 | 1,211.00 |
| 12/20/2024 17:30 | 50 | 1,211.00 |
| 12/20/2024 17:30 | 185 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 47 | 1,211.00 |
| 12/20/2024 17:30 | 115 | 1,211.00 |
| 12/20/2024 17:30 | 229 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 116 | 1,211.00 |
| 12/20/2024 17:30 | 759 | 1,211.00 |
| 12/20/2024 17:30 | 955 | 1,211.00 |
| 12/20/2024 17:30 | 298 | 1,211.00 |
| 12/20/2024 17:30 | 51 | 1,211.00 |
| 12/20/2024 17:30 | 99 | 1,211.00 |
| 12/20/2024 17:30 | 256 | 1,211.00 |
| 12/20/2024 17:30 | 29 | 1,211.00 |
| 12/20/2024 17:30 | 389 | 1,211.00 |
| 12/20/2024 17:30 | 370 | 1,211.00 |
| 12/20/2024 17:30 | 219 | 1,211.00 |
| 12/20/2024 17:30 | 759 | 1,211.00 |
| 12/20/2024 17:30 | 759 | 1,211.00 |
| 12/20/2024 17:30 | 757 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 50 | 1,211.00 |
| 12/20/2024 17:30 | 10 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 22 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 217 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 245 | 1,211.00 |
| 12/20/2024 17:30 | 19 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 22 | 1,211.00 |
| 12/20/2024 17:30 | 206 | 1,211.00 |
| 12/20/2024 17:30 | 27 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 224 | 1,211.00 |
| 12/20/2024 17:30 | 137 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 192 | 1,211.00 |
| 12/20/2024 17:30 | 44 | 1,211.00 |
| 12/20/2024 17:30 | 36 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 59 | 1,211.00 |
| 12/20/2024 17:30 | 300 | 1,211.00 |
| 12/20/2024 17:30 | 57 | 1,211.00 |
| 12/20/2024 17:30 | 59 | 1,211.00 |
| 12/20/2024 17:30 | 60 | 1,211.00 |
| 12/20/2024 17:30 | 241 | 1,211.00 |
| 12/20/2024 17:30 | 365 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 8 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 58 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 13 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 951 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 24 | 1,211.00 |
| 12/20/2024 17:30 | 194 | 1,211.00 |
| 12/20/2024 17:30 | 14 | 1,211.00 |
| 12/20/2024 17:30 | 256 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 306 | 1,211.00 |
| 12/20/2024 17:30 | 546 | 1,211.00 |
| 12/20/2024 17:30 | 61 | 1,211.00 |
| 12/20/2024 17:30 | 581 | 1,211.00 |
| 12/20/2024 17:30 | 743 | 1,211.00 |
| 12/20/2024 17:30 | 1762 | 1,211.00 |
| 12/20/2024 17:30 | 177 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 13 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 462 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 1545 | 1,211.00 |
| 12/20/2024 17:30 | 180 | 1,211.00 |
| 12/20/2024 17:30 | 144 | 1,211.00 |
| 12/20/2024 17:30 | 1347 | 1,211.00 |
| 12/20/2024 17:30 | 3481 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 304 | 1,211.00 |
| 12/20/2024 17:30 | 430 | 1,211.00 |
| 12/20/2024 17:30 | 57 | 1,211.00 |
| 12/20/2024 17:30 | 600 | 1,211.00 |
| 12/20/2024 17:30 | 2000 | 1,211.00 |
| 12/20/2024 17:30 | 8 | 1,211.00 |
| 12/20/2024 17:30 | 27 | 1,211.00 |
| 12/20/2024 17:30 | 166 | 1,211.00 |
| 12/20/2024 17:30 | 22 | 1,211.00 |
| 12/20/2024 17:30 | 617 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 24 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 35 | 1,211.00 |
| 12/20/2024 17:30 | 13 | 1,211.00 |
| 12/20/2024 17:30 | 34 | 1,211.00 |
| 12/20/2024 17:30 | 33 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 68 | 1,211.00 |
| 12/20/2024 17:30 | 988 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 6 | 1,211.00 |
| 12/20/2024 17:30 | 36 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 203 | 1,211.00 |
| 12/20/2024 17:30 | 221 | 1,211.00 |
| 12/20/2024 17:30 | 29 | 1,211.00 |
| 12/20/2024 17:30 | 537 | 1,211.00 |
| 12/20/2024 17:30 | 21 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 93 | 1,211.00 |
| 12/20/2024 17:30 | 35 | 1,211.00 |
| 12/20/2024 17:30 | 61 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 18 | 1,211.00 |
| 12/20/2024 17:30 | 140 | 1,211.00 |
| 12/20/2024 17:30 | 6 | 1,211.00 |
| 12/20/2024 17:30 | 42 | 1,211.00 |
| 12/20/2024 17:30 | 32 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 22 | 1,211.00 |
| 12/20/2024 17:30 | 12 | 1,211.00 |
| 12/20/2024 17:30 | 1 | 1,211.00 |
| 12/20/2024 17:30 | 79 | 1,211.00 |
| 12/20/2024 17:30 | 7 | 1,211.00 |
| 12/20/2024 17:30 | 77 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 14 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 92 | 1,211.00 |
| 12/20/2024 17:30 | 162 | 1,211.00 |
| 12/20/2024 17:30 | 1115 | 1,211.00 |
| 12/20/2024 17:30 | 19 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 59 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 8 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 249 | 1,211.00 |
| 12/20/2024 17:30 | 129 | 1,211.00 |
| 12/20/2024 17:30 | 639 | 1,211.00 |
| 12/20/2024 17:30 | 206 | 1,211.00 |
| 12/20/2024 17:30 | 245 | 1,211.00 |
| 12/20/2024 17:30 | 8 | 1,211.00 |
| 12/20/2024 17:30 | 36 | 1,211.00 |
| 12/20/2024 17:30 | 32 | 1,211.00 |
| 12/20/2024 17:30 | 766 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 8 | 1,211.00 |
| 12/20/2024 17:30 | 249 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 129 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 30 | 1,211.00 |
| 12/20/2024 17:30 | 317 | 1,211.00 |
| 12/20/2024 17:30 | 416 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 14 | 1,211.00 |
| 12/20/2024 17:30 | 275 | 1,211.00 |
| 12/20/2024 17:30 | 35 | 1,211.00 |
| 12/20/2024 17:30 | 30 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 250 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 100 | 1,211.00 |
| 12/20/2024 17:30 | 12 | 1,211.00 |
| 12/20/2024 17:30 | 20 | 1,211.00 |
| 12/20/2024 17:30 | 300 | 1,211.00 |
| 12/20/2024 17:30 | 150 | 1,211.00 |
| 12/20/2024 17:30 | 5 | 1,211.00 |
| 12/20/2024 17:30 | 160 | 1,211.00 |
| 12/20/2024 17:30 | 13 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 2 | 1,211.00 |
| 12/20/2024 17:30 | 23 | 1,211.00 |
| 12/20/2024 17:30 | 3 | 1,211.00 |
| 12/20/2024 17:30 | 10 | 1,211.00 |
| 12/20/2024 17:30 | 68 | 1,211.00 |
| 12/20/2024 17:30 | 16 | 1,211.00 |
| 12/20/2024 17:30 | 495 | 1,211.00 |
| 12/20/2024 17:30 | 14 | 1,211.00 |
| 12/20/2024 17:30 | 262 | 1,211.00 |
| 12/20/2024 17:30 | 10 | 1,211.00 |
| 12/20/2024 17:30 | 15 | 1,211.00 |
| 12/20/2024 17:30 | 10 | 1,211.00 |
| 12/20/2024 17:30 | 9 | 1,211.00 |
| 12/20/2024 17:30 | 31 | 1,211.00 |
| 12/20/2024 17:30 | 13 | 1,211.00 |
| 12/20/2024 17:30 | 4 | 1,211.00 |
| 12/20/2024 17:30 | 14 | 1,211.00 |
| 12/20/2024 17:30 | 66 | 1,211.00 |
| 12/20/2024 17:30 | 28 | 1,211.00 |
| 12/20/2024 17:30 | 49 | 1,211.00 |
| 12/20/2024 17:30 | 16 | 1,211.00 |
| 12/20/2024 17:19 | 9 | 1,218.00 |
| 12/20/2024 17:19 | 22 | 1,218.00 |
| 12/20/2024 17:19 | 34 | 1,218.00 |
| 12/20/2024 17:19 | 5 | 1,218.00 |
| 12/20/2024 17:19 | 1 | 1,218.00 |
| 12/20/2024 17:19 | 4 | 1,218.00 |
| 12/20/2024 17:19 | 4 | 1,218.00 |
| 12/20/2024 17:19 | 2 | 1,218.00 |
| 12/20/2024 17:19 | 1 | 1,218.00 |
| 12/20/2024 17:19 | 7 | 1,218.00 |
| 12/20/2024 17:19 | 12 | 1,218.50 |
| 12/20/2024 17:19 | 8 | 1,218.50 |
| 12/20/2024 17:18 | 2 | 1,218.50 |
| 12/20/2024 17:18 | 19 | 1,218.50 |
| 12/20/2024 17:18 | 2 | 1,218.50 |
| 12/20/2024 17:17 | 4 | 1,219.00 |
| 12/20/2024 17:17 | 3 | 1,219.00 |
| 12/20/2024 17:17 | 1 | 1,219.00 |
| 12/20/2024 17:17 | 1 | 1,219.00 |
| 12/20/2024 17:17 | 14 | 1,218.50 |
| 12/20/2024 17:17 | 11 | 1,218.50 |
| 12/20/2024 17:17 | 29 | 1,218.50 |
| 12/20/2024 17:17 | 1 | 1,218.50 |
| 12/20/2024 17:17 | 10 | 1,218.50 |
| 12/20/2024 17:16 | 3 | 1,219.00 |
| 12/20/2024 17:16 | 14 | 1,219.00 |
| 12/20/2024 17:16 | 13 | 1,219.00 |
| 12/20/2024 17:15 | 3 | 1,219.00 |
| 12/20/2024 17:13 | 17 | 1,218.50 |
| 12/20/2024 17:13 | 1 | 1,218.50 |
| 12/20/2024 17:13 | 12 | 1,218.50 |
| 12/20/2024 17:13 | 1 | 1,218.50 |
| 12/20/2024 17:13 | 9 | 1,218.50 |
| 12/20/2024 17:13 | 1 | 1,218.50 |
| 12/20/2024 17:12 | 9 | 1,218.50 |
| 12/20/2024 17:11 | 1 | 1,219.00 |
| 12/20/2024 17:11 | 7 | 1,219.00 |
| 12/20/2024 17:11 | 35 | 1,219.50 |
| 12/20/2024 17:11 | 11 | 1,219.50 |
| 12/20/2024 17:11 | 5 | 1,219.50 |
| 12/20/2024 17:11 | 10 | 1,219.50 |
| 12/20/2024 17:11 | 10 | 1,219.50 |
| 12/20/2024 17:11 | 34 | 1,219.50 |
| 12/20/2024 17:11 | 7 | 1,219.50 |
| 12/20/2024 17:11 | 12 | 1,219.00 |
| 12/20/2024 17:11 | 9 | 1,219.00 |
| 12/20/2024 17:11 | 14 | 1,219.00 |
| 12/20/2024 17:11 | 27 | 1,219.00 |
| 12/20/2024 17:11 | 8 | 1,218.50 |
| 12/20/2024 17:11 | 14 | 1,218.50 |
| 12/20/2024 17:11 | 1 | 1,218.50 |
| 12/20/2024 17:11 | 22 | 1,218.50 |
| 12/20/2024 17:11 | 9 | 1,218.50 |
| 12/20/2024 17:11 | 11 | 1,218.50 |
| 12/20/2024 17:11 | 2 | 1,218.50 |
| 12/20/2024 17:11 | 6 | 1,218.50 |
| 12/20/2024 17:10 | 10 | 1,218.00 |
| 12/20/2024 17:10 | 1 | 1,218.00 |
| 12/20/2024 17:10 | 10 | 1,218.00 |
| 12/20/2024 17:10 | 6 | 1,218.50 |
| 12/20/2024 17:10 | 26 | 1,218.50 |
| 12/20/2024 17:10 | 34 | 1,218.50 |
| 12/20/2024 17:09 | 22 | 1,218.50 |
| 12/20/2024 17:09 | 1 | 1,218.50 |
| 12/20/2024 17:09 | 34 | 1,218.50 |
| 12/20/2024 17:09 | 22 | 1,218.50 |
| 12/20/2024 17:09 | 10 | 1,218.50 |
| 12/20/2024 17:09 | 9 | 1,218.50 |
| 12/20/2024 17:09 | 2 | 1,218.50 |
| 12/20/2024 17:09 | 22 | 1,219.00 |
| 12/20/2024 17:09 | 19 | 1,219.00 |
| 12/20/2024 17:09 | 3 | 1,219.00 |
| 12/20/2024 17:09 | 8 | 1,219.00 |
| 12/20/2024 17:09 | 9 | 1,219.00 |
| 12/20/2024 17:09 | 1 | 1,219.00 |
| 12/20/2024 17:09 | 12 | 1,219.00 |
| 12/20/2024 17:08 | 6 | 1,219.50 |
| 12/20/2024 17:08 | 2 | 1,220.00 |
| 12/20/2024 17:08 | 34 | 1,220.00 |
| 12/20/2024 17:08 | 6 | 1,220.00 |
| 12/20/2024 17:08 | 30 | 1,220.00 |
| 12/20/2024 17:08 | 40 | 1,220.00 |
| 12/20/2024 17:08 | 7 | 1,219.50 |
| 12/20/2024 17:08 | 21 | 1,219.50 |
| 12/20/2024 17:08 | 11 | 1,219.50 |
| 12/20/2024 17:08 | 2 | 1,219.50 |
| 12/20/2024 17:08 | 6 | 1,219.50 |
| 12/20/2024 17:08 | 27 | 1,219.50 |
| 12/20/2024 17:08 | 2 | 1,219.50 |
| 12/20/2024 17:07 | 22 | 1,219.00 |
| 12/20/2024 17:07 | 1 | 1,219.00 |
| 12/20/2024 17:07 | 6 | 1,219.00 |
| 12/20/2024 17:07 | 1 | 1,219.00 |
| 12/20/2024 17:07 | 1 | 1,219.00 |
| 12/20/2024 17:07 | 8 | 1,219.00 |
| 12/20/2024 17:07 | 14 | 1,219.00 |
| 12/20/2024 17:07 | 1 | 1,219.00 |
| 12/20/2024 17:07 | 16 | 1,219.00 |
| 12/20/2024 17:07 | 3 | 1,218.50 |
| 12/20/2024 17:07 | 3 | 1,218.50 |
| 12/20/2024 17:07 | 7 | 1,218.50 |
| 12/20/2024 17:06 | 30 | 1,219.00 |
| 12/20/2024 17:06 | 2 | 1,219.00 |
| 12/20/2024 17:06 | 27 | 1,219.00 |
| 12/20/2024 17:06 | 17 | 1,219.00 |
| 12/20/2024 17:06 | 11 | 1,219.00 |
| 12/20/2024 17:06 | 6 | 1,219.00 |
| 12/20/2024 17:06 | 11 | 1,219.00 |
| 12/20/2024 17:06 | 7 | 1,219.00 |
| 12/20/2024 17:06 | 34 | 1,219.00 |
| 12/20/2024 17:06 | 1 | 1,219.00 |
| 12/20/2024 17:06 | 8 | 1,218.50 |
| 12/20/2024 17:06 | 10 | 1,218.50 |
| 12/20/2024 17:06 | 1 | 1,219.00 |
| 12/20/2024 17:06 | 22 | 1,219.00 |
| 12/20/2024 17:05 | 40 | 1,218.50 |
| 12/20/2024 17:05 | 1 | 1,218.50 |
| 12/20/2024 17:05 | 18 | 1,218.50 |
| 12/20/2024 17:05 | 4 | 1,218.50 |
| 12/20/2024 17:05 | 4 | 1,218.50 |
| 12/20/2024 17:05 | 9 | 1,219.00 |
| 12/20/2024 17:05 | 7 | 1,219.00 |
| 12/20/2024 17:05 | 10 | 1,219.00 |
| 12/20/2024 17:05 | 10 | 1,219.00 |
| 12/20/2024 17:05 | 11 | 1,219.00 |
| 12/20/2024 17:05 | 34 | 1,219.00 |
| 12/20/2024 17:05 | 6 | 1,219.00 |
| 12/20/2024 17:05 | 1 | 1,218.50 |
| 12/20/2024 17:05 | 35 | 1,218.50 |
| 12/20/2024 17:05 | 11 | 1,218.50 |
| 12/20/2024 17:05 | 46 | 1,218.50 |
| 12/20/2024 17:05 | 4 | 1,218.50 |
| 12/20/2024 17:04 | 5 | 1,218.00 |
| 12/20/2024 17:04 | 5 | 1,218.00 |
| 12/20/2024 17:04 | 9 | 1,218.00 |
| 12/20/2024 17:04 | 8 | 1,218.00 |
| 12/20/2024 17:04 | 11 | 1,218.00 |
| 12/20/2024 17:03 | 3 | 1,217.50 |
| 12/20/2024 17:03 | 8 | 1,217.50 |
| 12/20/2024 17:03 | 12 | 1,217.50 |
| 12/20/2024 17:03 | 24 | 1,217.50 |
| 12/20/2024 17:03 | 7 | 1,217.00 |
| 12/20/2024 17:03 | 10 | 1,217.00 |
| 12/20/2024 17:03 | 10 | 1,217.00 |
| 12/20/2024 17:03 | 55 | 1,217.00 |
| 12/20/2024 17:03 | 11 | 1,217.00 |
| 12/20/2024 17:03 | 9 | 1,217.00 |
| 12/20/2024 17:03 | 22 | 1,217.00 |
| 12/20/2024 17:03 | 7 | 1,217.00 |
| 12/20/2024 17:03 | 2 | 1,217.00 |
| 12/20/2024 17:03 | 9 | 1,217.00 |
| 12/20/2024 17:03 | 10 | 1,217.00 |
| 12/20/2024 17:03 | 34 | 1,217.00 |
| 12/20/2024 17:03 | 1 | 1,217.50 |
| 12/20/2024 17:03 | 46 | 1,217.50 |
| 12/20/2024 17:02 | 1 | 1,218.00 |
| 12/20/2024 17:02 | 13 | 1,218.00 |
| 12/20/2024 17:02 | 1 | 1,218.00 |
| 12/20/2024 17:02 | 5 | 1,217.50 |
| 12/20/2024 17:02 | 8 | 1,217.50 |
| 12/20/2024 17:02 | 1 | 1,217.50 |
| 12/20/2024 17:02 | 9 | 1,218.00 |
| 12/20/2024 17:02 | 47 | 1,218.00 |
| 12/20/2024 17:02 | 11 | 1,218.00 |
| 12/20/2024 17:02 | 34 | 1,218.00 |
| 12/20/2024 17:02 | 47 | 1,218.00 |
| 12/20/2024 17:02 | 7 | 1,218.00 |
| 12/20/2024 17:02 | 15 | 1,218.00 |
| 12/20/2024 17:02 | 11 | 1,218.00 |
| 12/20/2024 17:02 | 11 | 1,218.00 |
| 12/20/2024 17:02 | 9 | 1,218.00 |
| 12/20/2024 17:02 | 34 | 1,218.00 |
| 12/20/2024 17:02 | 34 | 1,217.50 |
| 12/20/2024 17:02 | 13 | 1,217.50 |
| 12/20/2024 17:02 | 2 | 1,217.50 |
| 12/20/2024 17:02 | 5 | 1,217.50 |
| 12/20/2024 17:02 | 9 | 1,217.50 |
| 12/20/2024 17:02 | 9 | 1,217.50 |
| 12/20/2024 17:02 | 34 | 1,217.50 |
| 12/20/2024 17:02 | 22 | 1,217.00 |
| 12/20/2024 17:02 | 7 | 1,217.00 |
| 12/20/2024 17:02 | 9 | 1,217.00 |
| 12/20/2024 17:02 | 2 | 1,217.00 |
| 12/20/2024 17:02 | 9 | 1,217.00 |
| 12/20/2024 17:02 | 47 | 1,217.00 |
| 12/20/2024 17:02 | 1 | 1,217.00 |
| 12/20/2024 17:02 | 34 | 1,217.00 |
| 12/20/2024 17:02 | 1 | 1,217.00 |
| 12/20/2024 17:02 | 9 | 1,216.50 |
| 12/20/2024 17:02 | 1 | 1,216.50 |
| 12/20/2024 17:02 | 34 | 1,216.50 |
| 12/20/2024 17:02 | 6 | 1,216.50 |
| 12/20/2024 17:02 | 76 | 1,216.00 |
| 12/20/2024 17:02 | 7 | 1,216.00 |
| 12/20/2024 17:02 | 10 | 1,216.00 |
| 12/20/2024 17:02 | 1 | 1,216.00 |
| 12/20/2024 17:02 | 24 | 1,216.00 |
| 12/20/2024 17:02 | 11 | 1,216.00 |
| 12/20/2024 17:02 | 11 | 1,216.00 |
| 12/20/2024 17:02 | 9 | 1,216.00 |
| 12/20/2024 17:02 | 10 | 1,216.00 |
| 12/20/2024 17:02 | 34 | 1,216.00 |
| 12/20/2024 17:02 | 7 | 1,216.00 |
| 12/20/2024 17:02 | 12 | 1,216.00 |
| 12/20/2024 17:01 | 9 | 1,215.50 |
| 12/20/2024 17:01 | 1 | 1,215.50 |
| 12/20/2024 17:00 | 7 | 1,215.50 |
| 12/20/2024 17:00 | 1 | 1,215.50 |
| 12/20/2024 17:00 | 12 | 1,215.00 |
| 12/20/2024 17:00 | 42 | 1,215.00 |
| 12/20/2024 17:00 | 1 | 1,215.00 |
| 12/20/2024 17:00 | 7 | 1,215.00 |
| 12/20/2024 17:00 | 10 | 1,214.50 |
| 12/20/2024 17:00 | 1 | 1,215.00 |
| 12/20/2024 17:00 | 34 | 1,215.00 |
| 12/20/2024 17:00 | 12 | 1,215.50 |
| 12/20/2024 17:00 | 3 | 1,215.50 |
| 12/20/2024 17:00 | 10 | 1,215.50 |
| 12/20/2024 16:59 | 8 | 1,215.50 |
| 12/20/2024 16:59 | 9 | 1,215.50 |
| 12/20/2024 16:59 | 11 | 1,215.50 |
| 12/20/2024 16:59 | 1 | 1,215.50 |
| 12/20/2024 16:59 | 2 | 1,215.50 |
| 12/20/2024 16:59 | 6 | 1,215.50 |
| 12/20/2024 16:59 | 10 | 1,215.50 |
| 12/20/2024 16:59 | 11 | 1,215.50 |
| 12/20/2024 16:59 | 11 | 1,215.50 |
| 12/20/2024 16:59 | 4 | 1,215.50 |
| 12/20/2024 16:59 | 34 | 1,215.50 |
| 12/20/2024 16:59 | 6 | 1,215.50 |
| 12/20/2024 16:59 | 3 | 1,215.00 |
| 12/20/2024 16:59 | 8 | 1,215.00 |
| 12/20/2024 16:59 | 6 | 1,215.00 |
| 12/20/2024 16:59 | 10 | 1,215.00 |
| 12/20/2024 16:59 | 9 | 1,215.00 |
| 12/20/2024 16:59 | 10 | 1,215.00 |
| 12/20/2024 16:59 | 11 | 1,215.00 |
| 12/20/2024 16:59 | 11 | 1,215.00 |
| 12/20/2024 16:59 | 34 | 1,215.00 |
| 12/20/2024 16:59 | 3 | 1,214.50 |
| 12/20/2024 16:59 | 21 | 1,214.50 |
| 12/20/2024 16:59 | 1 | 1,214.50 |
| 12/20/2024 16:59 | 1 | 1,214.50 |
| 12/20/2024 16:59 | 1 | 1,214.50 |
| 12/20/2024 16:59 | 12 | 1,214.50 |
| 12/20/2024 16:59 | 9 | 1,214.50 |
| 12/20/2024 16:59 | 10 | 1,214.50 |
| 12/20/2024 16:59 | 10 | 1,214.50 |
| 12/20/2024 16:59 | 9 | 1,214.50 |
| 12/20/2024 16:59 | 11 | 1,214.50 |
| 12/20/2024 16:59 | 1 | 1,214.50 |
| 12/20/2024 16:59 | 5 | 1,214.00 |
| 12/20/2024 16:59 | 3 | 1,214.00 |
| 12/20/2024 16:59 | 34 | 1,214.50 |
| 12/20/2024 16:58 | 10 | 1,214.50 |
| 12/20/2024 16:58 | 20 | 1,215.00 |
| 12/20/2024 16:58 | 7 | 1,215.00 |
| 12/20/2024 16:58 | 1 | 1,215.00 |
| 12/20/2024 16:58 | 9 | 1,215.00 |
| 12/20/2024 16:58 | 12 | 1,215.00 |
| 12/20/2024 16:58 | 10 | 1,215.00 |
| 12/20/2024 16:58 | 26 | 1,215.00 |
| 12/20/2024 16:58 | 7 | 1,215.00 |
| 12/20/2024 16:58 | 10 | 1,215.00 |
| 12/20/2024 16:58 | 2 | 1,215.00 |
| 12/20/2024 16:58 | 9 | 1,215.00 |
| 12/20/2024 16:58 | 46 | 1,215.00 |
| 12/20/2024 16:58 | 11 | 1,215.00 |
| 12/20/2024 16:58 | 6 | 1,215.00 |
| 12/20/2024 16:58 | 34 | 1,215.00 |
| 12/20/2024 16:58 | 1 | 1,214.50 |
| 12/20/2024 16:58 | 7 | 1,214.50 |
| 12/20/2024 16:58 | 1 | 1,214.50 |
| 12/20/2024 16:58 | 26 | 1,214.50 |
| 12/20/2024 16:58 | 11 | 1,214.50 |
| 12/20/2024 16:58 | 11 | 1,214.50 |
| 12/20/2024 16:58 | 28 | 1,214.50 |
| 12/20/2024 16:58 | 6 | 1,214.50 |
| 12/20/2024 16:57 | 1 | 1,215.00 |
| 12/20/2024 16:57 | 10 | 1,214.50 |
| 12/20/2024 16:57 | 8 | 1,214.50 |
| 12/20/2024 16:57 | 3 | 1,214.50 |
| 12/20/2024 16:57 | 10 | 1,214.50 |
| 12/20/2024 16:57 | 25 | 1,214.50 |
| 12/20/2024 16:57 | 6 | 1,214.50 |
| 12/20/2024 16:57 | 11 | 1,214.50 |
| 12/20/2024 16:57 | 9 | 1,214.50 |
| 12/20/2024 16:57 | 9 | 1,214.50 |
| 12/20/2024 16:57 | 1 | 1,214.50 |
| 12/20/2024 16:57 | 34 | 1,214.50 |
| 12/20/2024 16:57 | 4 | 1,214.50 |
| 12/20/2024 16:57 | 5 | 1,214.50 |
| 12/20/2024 16:56 | 12 | 1,214.50 |
| 12/20/2024 16:56 | 22 | 1,214.50 |
| 12/20/2024 16:56 | 8 | 1,214.50 |
| 12/20/2024 16:56 | 3 | 1,214.50 |
| 12/20/2024 16:56 | 2 | 1,214.50 |
| 12/20/2024 16:56 | 13 | 1,214.50 |
| 12/20/2024 16:55 | 13 | 1,215.00 |
| 12/20/2024 16:55 | 9 | 1,214.50 |
| 12/20/2024 16:55 | 6 | 1,214.50 |
| 12/20/2024 16:55 | 13 | 1,214.50 |
| 12/20/2024 16:55 | 34 | 1,214.50 |
| 12/20/2024 16:55 | 22 | 1,215.00 |
| 12/20/2024 16:55 | 6 | 1,215.00 |
| 12/20/2024 16:55 | 6 | 1,215.00 |
| 12/20/2024 16:55 | 10 | 1,215.00 |
| 12/20/2024 16:55 | 7 | 1,215.00 |
| 12/20/2024 16:55 | 11 | 1,215.00 |
| 12/20/2024 16:55 | 4 | 1,215.00 |
| 12/20/2024 16:55 | 6 | 1,215.00 |
| 12/20/2024 16:55 | 11 | 1,214.50 |
| 12/20/2024 16:55 | 11 | 1,214.50 |
| 12/20/2024 16:55 | 7 | 1,214.50 |
| 12/20/2024 16:55 | 17 | 1,214.50 |
| 12/20/2024 16:55 | 9 | 1,214.50 |
| 12/20/2024 16:55 | 11 | 1,214.50 |
| 12/20/2024 16:55 | 4 | 1,214.50 |
| 12/20/2024 16:55 | 34 | 1,214.50 |
| 12/20/2024 16:55 | 6 | 1,214.50 |
| 12/20/2024 16:55 | 11 | 1,214.00 |
| 12/20/2024 16:55 | 7 | 1,214.00 |
| 12/20/2024 16:55 | 22 | 1,214.00 |
| 12/20/2024 16:55 | 23 | 1,214.00 |
| 12/20/2024 16:55 | 10 | 1,214.00 |
| 12/20/2024 16:55 | 11 | 1,214.00 |
| 12/20/2024 16:55 | 9 | 1,214.00 |
| 12/20/2024 16:55 | 9 | 1,214.00 |
| 12/20/2024 16:55 | 4 | 1,214.00 |
| 12/20/2024 16:55 | 34 | 1,214.00 |
| 12/20/2024 16:55 | 6 | 1,214.00 |
| 12/20/2024 16:55 | 1 | 1,213.50 |
| 12/20/2024 16:55 | 26 | 1,213.50 |
| 12/20/2024 16:55 | 9 | 1,213.50 |
| 12/20/2024 16:54 | 2 | 1,213.00 |
| 12/20/2024 16:54 | 5 | 1,213.00 |
| 12/20/2024 16:54 | 5 | 1,213.00 |
| 12/20/2024 16:54 | 1 | 1,213.00 |
| 12/20/2024 16:54 | 31 | 1,212.50 |
| 12/20/2024 16:54 | 1 | 1,212.50 |
| 12/20/2024 16:54 | 1 | 1,212.50 |
| 12/20/2024 16:54 | 7 | 1,212.50 |
| 12/20/2024 16:53 | 3 | 1,213.50 |
| 12/20/2024 16:52 | 2 | 1,213.00 |
| 12/20/2024 16:52 | 20 | 1,213.00 |
| 12/20/2024 16:52 | 8 | 1,213.00 |
| 12/20/2024 16:51 | 1 | 1,212.50 |
| 12/20/2024 16:51 | 1 | 1,212.50 |
| 12/20/2024 16:50 | 1 | 1,213.00 |
| 12/20/2024 16:50 | 25 | 1,213.00 |
| 12/20/2024 16:50 | 10 | 1,213.00 |
| 12/20/2024 16:50 | 10 | 1,213.00 |
| 12/20/2024 16:50 | 10 | 1,213.00 |
| 12/20/2024 16:50 | 4 | 1,213.00 |
| 12/20/2024 16:50 | 23 | 1,212.50 |
| 12/20/2024 16:50 | 10 | 1,212.50 |
| 12/20/2024 16:50 | 17 | 1,212.50 |
| 12/20/2024 16:49 | 9 | 1,212.50 |
| 12/20/2024 16:48 | 8 | 1,212.50 |
| 12/20/2024 16:48 | 1 | 1,212.50 |
| 12/20/2024 16:48 | 10 | 1,212.50 |
| 12/20/2024 16:48 | 10 | 1,212.50 |
| 12/20/2024 16:48 | 9 | 1,212.00 |
| 12/20/2024 16:48 | 23 | 1,212.00 |
| 12/20/2024 16:48 | 24 | 1,212.00 |
| 12/20/2024 16:48 | 2 | 1,212.00 |
| 12/20/2024 16:47 | 1 | 1,212.00 |
| 12/20/2024 16:47 | 10 | 1,212.00 |
| 12/20/2024 16:47 | 4 | 1,212.00 |
| 12/20/2024 16:47 | 1 | 1,212.00 |
| 12/20/2024 16:47 | 2 | 1,212.00 |
| 12/20/2024 16:47 | 11 | 1,212.00 |
| 12/20/2024 16:47 | 9 | 1,212.00 |
| 12/20/2024 16:47 | 10 | 1,212.00 |
| 12/20/2024 16:47 | 9 | 1,212.00 |
| 12/20/2024 16:47 | 11 | 1,212.00 |
| 12/20/2024 16:47 | 6 | 1,212.00 |
| 12/20/2024 16:47 | 34 | 1,212.00 |
| 12/20/2024 16:47 | 1 | 1,212.00 |
| 12/20/2024 16:47 | 10 | 1,212.00 |
| 12/20/2024 16:47 | 1 | 1,212.00 |
| 12/20/2024 16:47 | 20 | 1,212.50 |
| 12/20/2024 16:47 | 4 | 1,212.50 |
| 12/20/2024 16:47 | 2 | 1,212.50 |
| 12/20/2024 16:47 | 33 | 1,212.50 |
| 12/20/2024 16:47 | 1 | 1,212.50 |
| 12/20/2024 16:47 | 10 | 1,212.50 |
| 12/20/2024 16:47 | 10 | 1,212.50 |
| 12/20/2024 16:47 | 34 | 1,212.50 |
| 12/20/2024 16:46 | 1 | 1,212.50 |
| 12/20/2024 16:46 | 6 | 1,211.50 |
| 12/20/2024 16:46 | 2 | 1,212.00 |
| 12/20/2024 16:46 | 21 | 1,212.00 |
| 12/20/2024 16:46 | 16 | 1,212.00 |
| 12/20/2024 16:46 | 11 | 1,212.00 |
| 12/20/2024 16:46 | 2 | 1,212.00 |
| 12/20/2024 16:46 | 10 | 1,212.00 |
| 12/20/2024 16:46 | 10 | 1,212.00 |
| 12/20/2024 16:46 | 9 | 1,212.00 |
| 12/20/2024 16:46 | 6 | 1,212.00 |
| 12/20/2024 16:46 | 22 | 1,212.00 |
| 12/20/2024 16:46 | 10 | 1,212.00 |
| 12/20/2024 16:46 | 34 | 1,212.00 |
| 12/20/2024 16:46 | 1 | 1,212.50 |
| 12/20/2024 16:46 | 1 | 1,212.50 |
| 12/20/2024 16:46 | 1 | 1,212.50 |
| 12/20/2024 16:46 | 10 | 1,212.50 |
| 12/20/2024 16:46 | 6 | 1,212.50 |
| 12/20/2024 16:46 | 22 | 1,212.50 |
| 12/20/2024 16:46 | 10 | 1,212.50 |
| 12/20/2024 16:46 | 27 | 1,212.00 |
| 12/20/2024 16:46 | 1 | 1,212.00 |
| 12/20/2024 16:46 | 4 | 1,212.00 |
| 12/20/2024 16:46 | 33 | 1,212.00 |
| 12/20/2024 16:46 | 1 | 1,212.00 |
| 12/20/2024 16:45 | 27 | 1,212.00 |
| 12/20/2024 16:45 | 13 | 1,212.00 |
| 12/20/2024 16:45 | 1 | 1,211.50 |
| 12/20/2024 16:45 | 25 | 1,211.50 |
| 12/20/2024 16:45 | 30 | 1,211.00 |
| 12/20/2024 16:45 | 17 | 1,211.00 |
| 12/20/2024 16:45 | 9 | 1,211.50 |
| 12/20/2024 16:45 | 10 | 1,211.50 |
| 12/20/2024 16:45 | 45 | 1,211.50 |
| 12/20/2024 16:45 | 10 | 1,211.50 |
| 12/20/2024 16:45 | 50 | 1,211.50 |
| 12/20/2024 16:45 | 11 | 1,211.50 |
| 12/20/2024 16:45 | 1 | 1,211.50 |
| 12/20/2024 16:45 | 10 | 1,211.50 |
| 12/20/2024 16:45 | 6 | 1,211.50 |
| 12/20/2024 16:45 | 11 | 1,211.50 |
| 12/20/2024 16:45 | 10 | 1,211.50 |
| 12/20/2024 16:45 | 11 | 1,211.50 |
| 12/20/2024 16:45 | 34 | 1,211.50 |
| 12/20/2024 16:45 | 1 | 1,211.50 |
| 12/20/2024 16:45 | 18 | 1,211.50 |
| 12/20/2024 16:45 | 1 | 1,211.50 |
| 12/20/2024 16:45 | 11 | 1,211.50 |
| 12/20/2024 16:45 | 11 | 1,211.50 |
| 12/20/2024 16:45 | 11 | 1,211.50 |
| 12/20/2024 16:45 | 17 | 1,212.50 |
| 12/20/2024 16:45 | 34 | 1,212.50 |
| 12/20/2024 16:45 | 6 | 1,212.50 |
| 12/20/2024 16:45 | 8 | 1,212.50 |
| 12/20/2024 16:45 | 10 | 1,212.50 |
| 12/20/2024 16:45 | 8 | 1,212.50 |
| 12/20/2024 16:44 | 1 | 1,212.00 |
| 12/20/2024 16:44 | 1 | 1,212.00 |
| 12/20/2024 16:43 | 30 | 1,212.00 |
| 12/20/2024 16:43 | 1 | 1,212.00 |
| 12/20/2024 16:43 | 17 | 1,211.00 |
| 12/20/2024 16:43 | 9 | 1,211.00 |
| 12/20/2024 16:43 | 10 | 1,211.00 |
| 12/20/2024 16:43 | 10 | 1,211.00 |
| 12/20/2024 16:43 | 10 | 1,211.00 |
| 12/20/2024 16:43 | 6 | 1,211.00 |
| 12/20/2024 16:43 | 9 | 1,211.50 |
| 12/20/2024 16:43 | 4 | 1,211.50 |
| 12/20/2024 16:43 | 7 | 1,211.50 |
| 12/20/2024 16:43 | 10 | 1,211.50 |
| 12/20/2024 16:43 | 10 | 1,211.50 |
| 12/20/2024 16:43 | 1 | 1,211.50 |
| 12/20/2024 16:43 | 79 | 1,211.50 |
| 12/20/2024 16:43 | 7 | 1,211.50 |
| 12/20/2024 16:43 | 11 | 1,211.50 |
| 12/20/2024 16:43 | 10 | 1,211.50 |
| 12/20/2024 16:43 | 23 | 1,211.50 |
| 12/20/2024 16:43 | 9 | 1,211.50 |
| 12/20/2024 16:43 | 34 | 1,211.50 |
| 12/20/2024 16:43 | 11 | 1,211.50 |
| 12/20/2024 16:43 | 6 | 1,211.50 |
| 12/20/2024 16:43 | 10 | 1,211.50 |
| 12/20/2024 16:43 | 2 | 1,212.50 |
| 12/20/2024 16:43 | 9 | 1,212.00 |
| 12/20/2024 16:43 | 1 | 1,212.00 |
| 12/20/2024 16:42 | 17 | 1,212.00 |
| 12/20/2024 16:42 | 10 | 1,212.00 |
| 12/20/2024 16:42 | 1 | 1,212.00 |
| 12/20/2024 16:42 | 2 | 1,211.50 |
| 12/20/2024 16:42 | 10 | 1,211.50 |
| 12/20/2024 16:42 | 4 | 1,211.50 |
| 12/20/2024 16:42 | 9 | 1,211.50 |
| 12/20/2024 16:42 | 10 | 1,211.50 |
| 12/20/2024 16:42 | 34 | 1,211.50 |
| 12/20/2024 16:42 | 9 | 1,211.50 |
| 12/20/2024 16:42 | 82 | 1,211.50 |
| 12/20/2024 16:42 | 38 | 1,211.50 |
| 12/20/2024 16:42 | 22 | 1,211.50 |
| 12/20/2024 16:42 | 2 | 1,211.50 |
| 12/20/2024 16:42 | 10 | 1,211.50 |
| 12/20/2024 16:42 | 9 | 1,211.50 |
| 12/20/2024 16:42 | 10 | 1,211.50 |
| 12/20/2024 16:42 | 10 | 1,211.50 |
| 12/20/2024 16:42 | 6 | 1,211.50 |
| 12/20/2024 16:42 | 10 | 1,211.50 |
| 12/20/2024 16:42 | 1 | 1,211.50 |
| 12/20/2024 16:42 | 10 | 1,212.00 |
| 12/20/2024 16:42 | 23 | 1,212.00 |
| 12/20/2024 16:41 | 1 | 1,211.50 |
| 12/20/2024 16:41 | 13 | 1,211.50 |
| 12/20/2024 16:41 | 1 | 1,211.50 |
| 12/20/2024 16:41 | 1 | 1,211.50 |
| 12/20/2024 16:41 | 23 | 1,211.50 |
| 12/20/2024 16:41 | 16 | 1,211.50 |
| 12/20/2024 16:41 | 7 | 1,211.50 |
| 12/20/2024 16:41 | 12 | 1,211.50 |
| 12/20/2024 16:41 | 4 | 1,211.50 |
| 12/20/2024 16:41 | 1 | 1,211.50 |
| 12/20/2024 16:41 | 1 | 1,211.50 |
| 12/20/2024 16:41 | 6 | 1,212.00 |
| 12/20/2024 16:41 | 25 | 1,212.00 |
| 12/20/2024 16:41 | 10 | 1,212.00 |
| 12/20/2024 16:41 | 1 | 1,212.00 |
| 12/20/2024 16:40 | 9 | 1,212.00 |
| 12/20/2024 16:40 | 11 | 1,212.00 |
| 12/20/2024 16:40 | 26 | 1,212.00 |
| 12/20/2024 16:40 | 8 | 1,212.00 |
| 12/20/2024 16:40 | 2 | 1,212.00 |
| 12/20/2024 16:40 | 6 | 1,212.00 |
| 12/20/2024 16:40 | 9 | 1,212.00 |
| 12/20/2024 16:40 | 13 | 1,212.00 |
| 12/20/2024 16:40 | 1 | 1,211.50 |
| 12/20/2024 16:40 | 11 | 1,211.50 |
| 12/20/2024 16:40 | 10 | 1,211.00 |
| 12/20/2024 16:40 | 1 | 1,211.00 |
| 12/20/2024 16:40 | 1 | 1,211.00 |
| 12/20/2024 16:40 | 1 | 1,211.00 |
| 12/20/2024 16:40 | 11 | 1,211.00 |
| 12/20/2024 16:40 | 17 | 1,211.50 |
| 12/20/2024 16:40 | 15 | 1,211.50 |
| 12/20/2024 16:40 | 24 | 1,211.50 |
| 12/20/2024 16:40 | 1 | 1,211.50 |
| 12/20/2024 16:39 | 7 | 1,211.00 |
| 12/20/2024 16:39 | 16 | 1,211.00 |
| 12/20/2024 16:39 | 11 | 1,211.00 |
| 12/20/2024 16:39 | 9 | 1,211.00 |
| 12/20/2024 16:39 | 15 | 1,211.00 |
| 12/20/2024 16:39 | 10 | 1,211.00 |
| 12/20/2024 16:39 | 11 | 1,211.00 |
| 12/20/2024 16:39 | 25 | 1,211.00 |
| 12/20/2024 16:39 | 3 | 1,211.00 |
| 12/20/2024 16:39 | 31 | 1,211.00 |
| 12/20/2024 16:39 | 7 | 1,211.00 |
| 12/20/2024 16:39 | 10 | 1,211.00 |
| 12/20/2024 16:39 | 1 | 1,211.50 |
| 12/20/2024 16:39 | 1 | 1,211.50 |
| 12/20/2024 16:39 | 7 | 1,211.50 |
| 12/20/2024 16:39 | 21 | 1,212.00 |
| 12/20/2024 16:39 | 40 | 1,211.50 |
| 12/20/2024 16:39 | 34 | 1,211.50 |
| 12/20/2024 16:39 | 7 | 1,211.50 |
| 12/20/2024 16:39 | 10 | 1,211.50 |
| 12/20/2024 16:39 | 11 | 1,211.50 |
| 12/20/2024 16:39 | 6 | 1,211.50 |
| 12/20/2024 16:39 | 1 | 1,211.50 |
| 12/20/2024 16:39 | 11 | 1,211.50 |
| 12/20/2024 16:39 | 22 | 1,211.50 |
| 12/20/2024 16:39 | 30 | 1,211.50 |
| 12/20/2024 16:39 | 9 | 1,211.50 |
| 12/20/2024 16:39 | 9 | 1,211.50 |
| 12/20/2024 16:39 | 10 | 1,211.50 |
| 12/20/2024 16:39 | 1 | 1,212.00 |
| 12/20/2024 16:39 | 10 | 1,212.00 |
| 12/20/2024 16:39 | 12 | 1,212.00 |
| 12/20/2024 16:39 | 7 | 1,212.50 |
| 12/20/2024 16:38 | 9 | 1,211.50 |
| 12/20/2024 16:38 | 9 | 1,211.50 |
| 12/20/2024 16:38 | 8 | 1,211.50 |
| 12/20/2024 16:38 | 1 | 1,212.00 |
| 12/20/2024 16:38 | 11 | 1,212.00 |
| 12/20/2024 16:38 | 9 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 9 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 34 | 1,212.00 |
| 12/20/2024 16:38 | 30 | 1,213.00 |
| 12/20/2024 16:38 | 46 | 1,212.00 |
| 12/20/2024 16:38 | 2 | 1,212.00 |
| 12/20/2024 16:38 | 11 | 1,212.00 |
| 12/20/2024 16:38 | 26 | 1,212.00 |
| 12/20/2024 16:38 | 24 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 6 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 11 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 23 | 1,212.00 |
| 12/20/2024 16:38 | 1 | 1,212.50 |
| 12/20/2024 16:38 | 23 | 1,212.50 |
| 12/20/2024 16:38 | 11 | 1,212.00 |
| 12/20/2024 16:38 | 15 | 1,212.00 |
| 12/20/2024 16:38 | 1 | 1,212.50 |
| 12/20/2024 16:38 | 9 | 1,212.50 |
| 12/20/2024 16:38 | 1 | 1,212.50 |
| 12/20/2024 16:38 | 1 | 1,212.50 |
| 12/20/2024 16:38 | 13 | 1,212.50 |
| 12/20/2024 16:38 | 4 | 1,212.50 |
| 12/20/2024 16:38 | 10 | 1,212.50 |
| 12/20/2024 16:38 | 34 | 1,212.50 |
| 12/20/2024 16:38 | 10 | 1,212.50 |
| 12/20/2024 16:38 | 1 | 1,212.00 |
| 12/20/2024 16:38 | 4 | 1,212.00 |
| 12/20/2024 16:38 | 11 | 1,212.00 |
| 12/20/2024 16:38 | 9 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 34 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 1 | 1,212.00 |
| 12/20/2024 16:38 | 6 | 1,212.00 |
| 12/20/2024 16:38 | 10 | 1,212.00 |
| 12/20/2024 16:38 | 3 | 1,212.00 |
| 12/20/2024 16:38 | 12 | 1,212.00 |
| 12/20/2024 16:38 | 27 | 1,212.00 |
| 12/20/2024 16:38 | 162 | 1,212.00 |
| 12/20/2024 16:38 | 38 | 1,212.00 |
| 12/20/2024 16:37 | 1 | 1,212.00 |
| 12/20/2024 16:37 | 22 | 1,212.00 |
| 12/20/2024 16:37 | 1 | 1,212.00 |
| 12/20/2024 16:37 | 9 | 1,212.00 |
| 12/20/2024 16:37 | 8 | 1,212.50 |
| 12/20/2024 16:37 | 24 | 1,212.00 |
| 12/20/2024 16:37 | 27 | 1,212.00 |
| 12/20/2024 16:37 | 4 | 1,212.00 |
| 12/20/2024 16:37 | 17 | 1,212.00 |
| 12/20/2024 16:37 | 1 | 1,212.00 |
| 12/20/2024 16:37 | 10 | 1,212.00 |
| 12/20/2024 16:37 | 11 | 1,212.00 |
| 12/20/2024 16:37 | 9 | 1,212.00 |
| 12/20/2024 16:37 | 13 | 1,212.00 |
| 12/20/2024 16:37 | 10 | 1,211.50 |
| 12/20/2024 16:37 | 10 | 1,211.50 |
| 12/20/2024 16:37 | 34 | 1,211.50 |
| 12/20/2024 16:37 | 10 | 1,211.50 |
| 12/20/2024 16:37 | 20 | 1,211.50 |
| 12/20/2024 16:37 | 15 | 1,211.50 |
| 12/20/2024 16:37 | 78 | 1,211.50 |
| 12/20/2024 16:37 | 57 | 1,211.50 |
| 12/20/2024 16:37 | 29 | 1,211.50 |
| 12/20/2024 16:37 | 1 | 1,211.50 |
| 12/20/2024 16:37 | 26 | 1,211.50 |
| 12/20/2024 16:37 | 1 | 1,211.50 |
| 12/20/2024 16:37 | 26 | 1,212.00 |
| 12/20/2024 16:37 | 23 | 1,212.00 |
| 12/20/2024 16:37 | 2 | 1,212.00 |
| 12/20/2024 16:37 | 10 | 1,212.00 |
| 12/20/2024 16:37 | 6 | 1,212.00 |
| 12/20/2024 16:37 | 4 | 1,212.00 |
| 12/20/2024 16:37 | 13 | 1,212.00 |
| 12/20/2024 16:37 | 1 | 1,212.00 |
| 12/20/2024 16:36 | 3 | 1,211.00 |
| 12/20/2024 16:36 | 34 | 1,211.00 |
| 12/20/2024 16:36 | 46 | 1,211.00 |
| 12/20/2024 16:36 | 6 | 1,211.50 |
| 12/20/2024 16:36 | 6 | 1,211.50 |
| 12/20/2024 16:36 | 14 | 1,211.50 |
| 12/20/2024 16:36 | 52 | 1,211.50 |
| 12/20/2024 16:36 | 14 | 1,211.50 |
| 12/20/2024 16:36 | 11 | 1,211.50 |
| 12/20/2024 16:36 | 24 | 1,211.50 |
| 12/20/2024 16:36 | 10 | 1,211.50 |
| 12/20/2024 16:36 | 10 | 1,211.50 |
| 12/20/2024 16:36 | 9 | 1,211.50 |
| 12/20/2024 16:36 | 6 | 1,211.50 |
| 12/20/2024 16:36 | 34 | 1,211.50 |
| 12/20/2024 16:36 | 8 | 1,211.50 |
| 12/20/2024 16:36 | 22 | 1,211.50 |
| 12/20/2024 16:36 | 1 | 1,212.00 |
| 12/20/2024 16:36 | 22 | 1,212.00 |
| 12/20/2024 16:36 | 9 | 1,212.00 |
| 12/20/2024 16:36 | 9 | 1,212.00 |
| 12/20/2024 16:36 | 9 | 1,212.00 |
| 12/20/2024 16:36 | 2 | 1,212.00 |
| 12/20/2024 16:36 | 27 | 1,212.00 |
| 12/20/2024 16:36 | 1 | 1,212.00 |
| 12/20/2024 16:36 | 1 | 1,212.00 |
| 12/20/2024 16:36 | 1 | 1,211.00 |
| 12/20/2024 16:36 | 11 | 1,211.00 |
| 12/20/2024 16:36 | 9 | 1,211.00 |
| 12/20/2024 16:36 | 34 | 1,211.00 |
| 12/20/2024 16:36 | 6 | 1,211.00 |
| 12/20/2024 16:36 | 24 | 1,211.50 |
| 12/20/2024 16:36 | 1 | 1,211.50 |
| 12/20/2024 16:36 | 10 | 1,212.00 |
| 12/20/2024 16:36 | 4 | 1,212.00 |
| 12/20/2024 16:36 | 27 | 1,212.00 |
| 12/20/2024 16:36 | 26 | 1,211.50 |
| 12/20/2024 16:36 | 6 | 1,211.50 |
| 12/20/2024 16:36 | 63 | 1,211.00 |
| 12/20/2024 16:36 | 100 | 1,211.00 |
| 12/20/2024 16:36 | 27 | 1,211.00 |
| 12/20/2024 16:36 | 1 | 1,211.00 |
| 12/20/2024 16:36 | 9 | 1,211.00 |
| 12/20/2024 16:36 | 19 | 1,211.00 |
| 12/20/2024 16:36 | 5 | 1,211.00 |
| 12/20/2024 16:36 | 1 | 1,211.00 |
| 12/20/2024 16:36 | 27 | 1,211.00 |
| 12/20/2024 16:36 | 10 | 1,211.00 |
| 12/20/2024 16:36 | 1 | 1,211.00 |
| 12/20/2024 16:36 | 23 | 1,211.00 |
| 12/20/2024 16:36 | 10 | 1,211.00 |
| 12/20/2024 16:36 | 9 | 1,211.00 |
| 12/20/2024 16:36 | 4 | 1,211.00 |
| 12/20/2024 16:36 | 27 | 1,211.00 |
| 12/20/2024 16:36 | 6 | 1,211.00 |
| 12/20/2024 16:36 | 8 | 1,210.50 |
| 12/20/2024 16:36 | 11 | 1,210.50 |
| 12/20/2024 16:36 | 4 | 1,210.00 |
| 12/20/2024 16:36 | 10 | 1,210.00 |
| 12/20/2024 16:36 | 2 | 1,210.00 |
| 12/20/2024 16:36 | 9 | 1,210.00 |
| 12/20/2024 16:36 | 24 | 1,210.00 |
| 12/20/2024 16:36 | 10 | 1,210.00 |
| 12/20/2024 16:36 | 6 | 1,210.00 |
| 12/20/2024 16:36 | 34 | 1,210.00 |
| 12/20/2024 16:36 | 27 | 1,210.50 |
| 12/20/2024 16:36 | 38 | 1,210.50 |
| 12/20/2024 16:36 | 4 | 1,210.50 |
| 12/20/2024 16:36 | 5 | 1,210.50 |
| 12/20/2024 16:36 | 10 | 1,210.50 |
| 12/20/2024 16:36 | 11 | 1,210.00 |
| 12/20/2024 16:36 | 10 | 1,210.00 |
| 12/20/2024 16:36 | 6 | 1,210.00 |
| 12/20/2024 16:36 | 28 | 1,209.50 |
| 12/20/2024 16:36 | 46 | 1,209.50 |
| 12/20/2024 16:36 | 25 | 1,209.50 |
| 12/20/2024 16:36 | 6 | 1,209.50 |
| 12/20/2024 16:36 | 9 | 1,209.50 |
| 12/20/2024 16:36 | 2 | 1,209.50 |
| 12/20/2024 16:36 | 11 | 1,209.50 |
| 12/20/2024 16:36 | 10 | 1,209.50 |
| 12/20/2024 16:36 | 1 | 1,209.50 |
| 12/20/2024 16:36 | 10 | 1,209.50 |
| 12/20/2024 16:36 | 1 | 1,209.50 |
| 12/20/2024 16:36 | 10 | 1,209.50 |
| 12/20/2024 16:36 | 1 | 1,209.50 |
| 12/20/2024 16:36 | 34 | 1,209.50 |
| 12/20/2024 16:36 | 6 | 1,209.50 |
| 12/20/2024 16:36 | 24 | 1,210.00 |
| 12/20/2024 16:36 | 33 | 1,210.00 |
| 12/20/2024 16:36 | 2 | 1,210.00 |
| 12/20/2024 16:34 | 33 | 1,209.50 |
| 12/20/2024 16:34 | 15 | 1,209.00 |
| 12/20/2024 16:34 | 10 | 1,209.00 |
| 12/20/2024 16:34 | 10 | 1,209.50 |
| 12/20/2024 16:34 | 1 | 1,209.50 |
| 12/20/2024 16:34 | 32 | 1,209.50 |
| 12/20/2024 16:34 | 2 | 1,209.50 |
| 12/20/2024 16:34 | 8 | 1,209.50 |
| 12/20/2024 16:34 | 11 | 1,209.50 |
| 12/20/2024 16:34 | 2 | 1,209.50 |
| 12/20/2024 16:34 | 9 | 1,209.50 |
| 12/20/2024 16:34 | 23 | 1,209.50 |
| 12/20/2024 16:34 | 9 | 1,209.50 |
| 12/20/2024 16:34 | 24 | 1,209.50 |
| 12/20/2024 16:34 | 11 | 1,209.50 |
| 12/20/2024 16:34 | 11 | 1,209.50 |
| 12/20/2024 16:34 | 10 | 1,209.50 |
| 12/20/2024 16:34 | 1 | 1,209.50 |
| 12/20/2024 16:34 | 7 | 1,209.50 |
| 12/20/2024 16:34 | 6 | 1,209.50 |
| 12/20/2024 16:34 | 34 | 1,209.50 |
| 12/20/2024 16:34 | 2 | 1,210.00 |
| 12/20/2024 16:34 | 1 | 1,210.00 |
| 12/20/2024 16:34 | 9 | 1,209.50 |
| 12/20/2024 16:33 | 21 | 1,209.00 |
| 12/20/2024 16:33 | 6 | 1,209.50 |
| 12/20/2024 16:33 | 9 | 1,209.50 |
| 12/20/2024 16:33 | 11 | 1,209.50 |
| 12/20/2024 16:33 | 6 | 1,209.50 |
| 12/20/2024 16:33 | 9 | 1,209.50 |
| 12/20/2024 16:33 | 10 | 1,209.50 |
| 12/20/2024 16:33 | 1 | 1,209.50 |
| 12/20/2024 16:33 | 28 | 1,209.50 |
| 12/20/2024 16:33 | 6 | 1,209.50 |
| 12/20/2024 16:33 | 3 | 1,208.50 |
| 12/20/2024 16:33 | 9 | 1,208.50 |
| 12/20/2024 16:33 | 10 | 1,208.50 |
| 12/20/2024 16:33 | 37 | 1,208.50 |
| 12/20/2024 16:33 | 21 | 1,208.50 |
| 12/20/2024 16:33 | 6 | 1,209.00 |
| 12/20/2024 16:33 | 9 | 1,209.00 |
| 12/20/2024 16:33 | 11 | 1,209.00 |
| 12/20/2024 16:33 | 65 | 1,209.00 |
| 12/20/2024 16:33 | 23 | 1,209.00 |
| 12/20/2024 16:33 | 1 | 1,209.00 |
| 12/20/2024 16:33 | 6 | 1,209.00 |
| 12/20/2024 16:33 | 8 | 1,209.00 |
| 12/20/2024 16:33 | 10 | 1,209.00 |
| 12/20/2024 16:33 | 10 | 1,209.00 |
| 12/20/2024 16:33 | 9 | 1,209.00 |
| 12/20/2024 16:33 | 1 | 1,209.00 |
| 12/20/2024 16:33 | 22 | 1,209.00 |
| 12/20/2024 16:33 | 34 | 1,209.00 |
| 12/20/2024 16:33 | 11 | 1,209.00 |
| 12/20/2024 16:33 | 2 | 1,209.00 |
| 12/20/2024 16:33 | 25 | 1,209.00 |
| 12/20/2024 16:33 | 48 | 1,209.00 |
| 12/20/2024 16:32 | 11 | 1,208.50 |
| 12/20/2024 16:32 | 21 | 1,208.00 |
| 12/20/2024 16:32 | 27 | 1,208.50 |
| 12/20/2024 16:32 | 10 | 1,208.50 |
| 12/20/2024 16:32 | 1 | 1,208.50 |
| 12/20/2024 16:32 | 11 | 1,208.50 |
| 12/20/2024 16:32 | 22 | 1,207.50 |
| 12/20/2024 16:32 | 6 | 1,207.50 |
| 12/20/2024 16:32 | 9 | 1,207.50 |
| 12/20/2024 16:32 | 7 | 1,207.50 |
| 12/20/2024 16:32 | 9 | 1,208.00 |
| 12/20/2024 16:32 | 8 | 1,208.00 |
| 12/20/2024 16:32 | 10 | 1,208.00 |
| 12/20/2024 16:32 | 9 | 1,208.00 |
| 12/20/2024 16:32 | 2 | 1,208.00 |
| 12/20/2024 16:32 | 6 | 1,208.00 |
| 12/20/2024 16:32 | 2 | 1,208.00 |
| 12/20/2024 16:32 | 28 | 1,208.00 |
| 12/20/2024 16:32 | 2 | 1,208.00 |
| 12/20/2024 16:32 | 13 | 1,208.00 |
| 12/20/2024 16:32 | 183 | 1,208.00 |
| 12/20/2024 16:31 | 11 | 1,207.50 |
| 12/20/2024 16:31 | 9 | 1,207.50 |
| 12/20/2024 16:31 | 7 | 1,207.50 |
| 12/20/2024 16:31 | 1 | 1,207.50 |
| 12/20/2024 16:31 | 9 | 1,207.50 |
| 12/20/2024 16:31 | 9 | 1,207.50 |
| 12/20/2024 16:31 | 27 | 1,207.50 |
| 12/20/2024 16:31 | 22 | 1,207.50 |
| 12/20/2024 16:31 | 10 | 1,207.50 |
| 12/20/2024 16:31 | 6 | 1,207.50 |
| 12/20/2024 16:31 | 9 | 1,208.00 |
| 12/20/2024 16:31 | 7 | 1,208.00 |
| 12/20/2024 16:31 | 1 | 1,208.00 |
| 12/20/2024 16:31 | 1 | 1,208.50 |
| 12/20/2024 16:31 | 1 | 1,208.50 |
| 12/20/2024 16:31 | 21 | 1,208.50 |