Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:11
|
Bid
03/02/2026 -
09:57:35
|
Bid Volume |
Ask
03/02/2026 -
09:57:35
|
Ask Volume |
|---|---|---|---|---|
|
836.80
-20.60
(
-2.40% )
|
836.00
|
45 |
836.80
|
32 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:57 | 7 | 836.80 |
| 03/02/2026 09:57 | 13 | 836.80 |
| 03/02/2026 09:57 | 12 | 836.60 |
| 03/02/2026 09:56 | 2 | 836.40 |
| 03/02/2026 09:56 | 10 | 836.40 |
| 03/02/2026 09:56 | 5 | 836.60 |
| 03/02/2026 09:56 | 12 | 836.20 |
| 03/02/2026 09:56 | 5 | 836.40 |
| 03/02/2026 09:55 | 5 | 836.20 |
| 03/02/2026 09:55 | 2 | 836.20 |
| 03/02/2026 09:55 | 1 | 836.20 |
| 03/02/2026 09:55 | 8 | 836.00 |
| 03/02/2026 09:55 | 11 | 837.00 |
| 03/02/2026 09:55 | 13 | 837.00 |
| 03/02/2026 09:55 | 12 | 837.00 |
| 03/02/2026 09:55 | 12 | 836.80 |
| 03/02/2026 09:55 | 2 | 836.60 |
| 03/02/2026 09:54 | 1 | 836.00 |
| 03/02/2026 09:54 | 12 | 836.60 |
| 03/02/2026 09:54 | 1 | 836.40 |
| 03/02/2026 09:54 | 11 | 836.40 |
| 03/02/2026 09:54 | 9 | 836.40 |
| 03/02/2026 09:54 | 13 | 836.40 |
| 03/02/2026 09:54 | 13 | 836.20 |
| 03/02/2026 09:54 | 13 | 836.20 |
| 03/02/2026 09:54 | 13 | 836.00 |
| 03/02/2026 09:54 | 12 | 835.80 |
| 03/02/2026 09:54 | 2 | 835.80 |
| 03/02/2026 09:54 | 6 | 835.80 |
| 03/02/2026 09:53 | 9 | 835.20 |
| 03/02/2026 09:53 | 13 | 835.20 |
| 03/02/2026 09:53 | 4 | 835.00 |
| 03/02/2026 09:53 | 16 | 835.20 |
| 03/02/2026 09:53 | 10 | 835.20 |
| 03/02/2026 09:53 | 9 | 835.20 |
| 03/02/2026 09:53 | 12 | 835.20 |
| 03/02/2026 09:53 | 18 | 835.40 |
| 03/02/2026 09:53 | 6 | 835.40 |
| 03/02/2026 09:53 | 13 | 835.40 |
| 03/02/2026 09:53 | 13 | 835.60 |
| 03/02/2026 09:53 | 18 | 835.60 |
| 03/02/2026 09:53 | 9 | 835.60 |
| 03/02/2026 09:53 | 1 | 835.60 |
| 03/02/2026 09:53 | 18 | 835.80 |
| 03/02/2026 09:53 | 9 | 835.80 |
| 03/02/2026 09:53 | 10 | 835.80 |
| 03/02/2026 09:53 | 7 | 835.80 |
| 03/02/2026 09:53 | 8 | 835.80 |
| 03/02/2026 09:53 | 12 | 835.80 |
| 03/02/2026 09:53 | 13 | 836.00 |
| 03/02/2026 09:53 | 9 | 836.00 |
| 03/02/2026 09:53 | 8 | 836.20 |
| 03/02/2026 09:53 | 2 | 836.00 |
| 03/02/2026 09:53 | 9 | 836.00 |
| 03/02/2026 09:53 | 10 | 836.00 |
| 03/02/2026 09:53 | 13 | 836.00 |
| 03/02/2026 09:53 | 9 | 836.20 |
| 03/02/2026 09:53 | 13 | 836.20 |
| 03/02/2026 09:53 | 11 | 836.20 |
| 03/02/2026 09:53 | 8 | 836.80 |
| 03/02/2026 09:53 | 5 | 836.80 |
| 03/02/2026 09:53 | 13 | 836.00 |
| 03/02/2026 09:53 | 11 | 836.00 |
| 03/02/2026 09:53 | 13 | 836.60 |
| 03/02/2026 09:53 | 4 | 836.60 |
| 03/02/2026 09:53 | 11 | 836.00 |
| 03/02/2026 09:53 | 2 | 836.00 |
| 03/02/2026 09:53 | 18 | 836.00 |
| 03/02/2026 09:53 | 13 | 836.00 |
| 03/02/2026 09:53 | 6 | 836.40 |
| 03/02/2026 09:53 | 2 | 836.40 |
| 03/02/2026 09:52 | 13 | 835.80 |
| 03/02/2026 09:52 | 10 | 835.80 |
| 03/02/2026 09:52 | 9 | 835.80 |
| 03/02/2026 09:52 | 20 | 835.80 |
| 03/02/2026 09:52 | 8 | 835.80 |
| 03/02/2026 09:52 | 12 | 835.80 |
| 03/02/2026 09:52 | 11 | 835.80 |
| 03/02/2026 09:52 | 12 | 835.80 |
| 03/02/2026 09:52 | 2 | 836.00 |
| 03/02/2026 09:52 | 13 | 836.40 |
| 03/02/2026 09:52 | 5 | 835.60 |
| 03/02/2026 09:52 | 13 | 835.60 |
| 03/02/2026 09:52 | 20 | 835.80 |
| 03/02/2026 09:52 | 10 | 835.80 |
| 03/02/2026 09:52 | 12 | 835.80 |
| 03/02/2026 09:52 | 2 | 836.00 |
| 03/02/2026 09:52 | 9 | 836.00 |
| 03/02/2026 09:52 | 20 | 836.00 |
| 03/02/2026 09:52 | 13 | 836.00 |
| 03/02/2026 09:52 | 13 | 836.00 |
| 03/02/2026 09:52 | 11 | 836.40 |
| 03/02/2026 09:52 | 9 | 836.40 |
| 03/02/2026 09:52 | 4 | 836.40 |
| 03/02/2026 09:52 | 1 | 836.40 |
| 03/02/2026 09:52 | 6 | 836.00 |
| 03/02/2026 09:52 | 20 | 836.00 |
| 03/02/2026 09:52 | 14 | 836.00 |
| 03/02/2026 09:52 | 15 | 835.80 |
| 03/02/2026 09:52 | 12 | 835.80 |
| 03/02/2026 09:52 | 2 | 836.20 |
| 03/02/2026 09:51 | 11 | 836.40 |
| 03/02/2026 09:51 | 13 | 836.40 |
| 03/02/2026 09:51 | 20 | 836.40 |
| 03/02/2026 09:51 | 19 | 836.40 |
| 03/02/2026 09:51 | 4 | 836.40 |
| 03/02/2026 09:50 | 2 | 835.80 |
| 03/02/2026 09:50 | 2 | 836.20 |
| 03/02/2026 09:50 | 20 | 836.20 |
| 03/02/2026 09:50 | 12 | 836.20 |
| 03/02/2026 09:50 | 7 | 836.20 |
| 03/02/2026 09:50 | 3 | 836.20 |
| 03/02/2026 09:50 | 13 | 835.80 |
| 03/02/2026 09:50 | 7 | 835.80 |
| 03/02/2026 09:50 | 7 | 835.60 |
| 03/02/2026 09:50 | 12 | 835.60 |
| 03/02/2026 09:50 | 15 | 835.60 |
| 03/02/2026 09:50 | 10 | 835.80 |
| 03/02/2026 09:49 | 2 | 836.20 |
| 03/02/2026 09:49 | 9 | 835.80 |
| 03/02/2026 09:49 | 2 | 835.80 |
| 03/02/2026 09:49 | 7 | 836.00 |
| 03/02/2026 09:49 | 10 | 836.00 |
| 03/02/2026 09:49 | 5 | 836.20 |
| 03/02/2026 09:48 | 2 | 835.60 |
| 03/02/2026 09:48 | 20 | 835.60 |
| 03/02/2026 09:48 | 14 | 835.40 |
| 03/02/2026 09:48 | 6 | 835.00 |
| 03/02/2026 09:48 | 12 | 835.00 |
| 03/02/2026 09:47 | 9 | 835.60 |
| 03/02/2026 09:47 | 12 | 835.60 |
| 03/02/2026 09:47 | 5 | 835.40 |
| 03/02/2026 09:47 | 9 | 835.40 |
| 03/02/2026 09:47 | 6 | 835.40 |
| 03/02/2026 09:47 | 2 | 835.20 |
| 03/02/2026 09:47 | 7 | 835.20 |
| 03/02/2026 09:47 | 12 | 835.20 |
| 03/02/2026 09:47 | 11 | 834.20 |
| 03/02/2026 09:47 | 12 | 834.20 |
| 03/02/2026 09:47 | 16 | 834.40 |
| 03/02/2026 09:47 | 9 | 834.40 |
| 03/02/2026 09:47 | 7 | 834.40 |
| 03/02/2026 09:47 | 7 | 834.40 |
| 03/02/2026 09:47 | 8 | 834.40 |
| 03/02/2026 09:47 | 13 | 834.40 |
| 03/02/2026 09:47 | 9 | 834.60 |
| 03/02/2026 09:47 | 6 | 834.60 |
| 03/02/2026 09:47 | 12 | 834.60 |
| 03/02/2026 09:47 | 20 | 834.80 |
| 03/02/2026 09:47 | 8 | 834.80 |
| 03/02/2026 09:47 | 13 | 834.80 |
| 03/02/2026 09:47 | 4 | 835.00 |
| 03/02/2026 09:47 | 20 | 835.00 |
| 03/02/2026 09:47 | 10 | 835.00 |
| 03/02/2026 09:47 | 5 | 835.00 |
| 03/02/2026 09:47 | 6 | 835.00 |
| 03/02/2026 09:47 | 30 | 835.00 |
| 03/02/2026 09:47 | 4 | 835.60 |
| 03/02/2026 09:46 | 2 | 835.60 |
| 03/02/2026 09:46 | 2 | 835.60 |
| 03/02/2026 09:46 | 6 | 835.80 |
| 03/02/2026 09:46 | 12 | 835.80 |
| 03/02/2026 09:46 | 11 | 835.80 |
| 03/02/2026 09:46 | 2 | 836.00 |
| 03/02/2026 09:46 | 6 | 836.00 |
| 03/02/2026 09:46 | 1 | 836.40 |
| 03/02/2026 09:46 | 4 | 836.40 |
| 03/02/2026 09:46 | 9 | 836.40 |
| 03/02/2026 09:46 | 8 | 836.40 |
| 03/02/2026 09:46 | 6 | 836.60 |
| 03/02/2026 09:46 | 10 | 836.60 |
| 03/02/2026 09:46 | 4 | 837.00 |
| 03/02/2026 09:46 | 1 | 837.00 |
| 03/02/2026 09:45 | 1 | 836.80 |
| 03/02/2026 09:45 | 9 | 836.80 |
| 03/02/2026 09:45 | 5 | 836.80 |
| 03/02/2026 09:45 | 9 | 836.40 |
| 03/02/2026 09:45 | 2 | 836.40 |
| 03/02/2026 09:45 | 14 | 836.40 |
| 03/02/2026 09:45 | 8 | 836.00 |
| 03/02/2026 09:45 | 4 | 835.80 |
| 03/02/2026 09:45 | 6 | 835.40 |
| 03/02/2026 09:45 | 2 | 835.40 |
| 03/02/2026 09:45 | 12 | 835.60 |
| 03/02/2026 09:45 | 6 | 835.60 |
| 03/02/2026 09:45 | 7 | 835.60 |
| 03/02/2026 09:45 | 60 | 835.60 |
| 03/02/2026 09:44 | 7 | 836.20 |
| 03/02/2026 09:44 | 16 | 836.60 |
| 03/02/2026 09:44 | 5 | 836.60 |
| 03/02/2026 09:43 | 20 | 836.00 |
| 03/02/2026 09:43 | 10 | 836.00 |
| 03/02/2026 09:43 | 7 | 836.00 |
| 03/02/2026 09:43 | 1 | 836.20 |
| 03/02/2026 09:43 | 13 | 836.20 |
| 03/02/2026 09:42 | 14 | 836.40 |
| 03/02/2026 09:42 | 10 | 836.40 |
| 03/02/2026 09:42 | 12 | 836.00 |
| 03/02/2026 09:42 | 5 | 836.00 |
| 03/02/2026 09:42 | 9 | 836.60 |
| 03/02/2026 09:42 | 20 | 836.60 |
| 03/02/2026 09:42 | 1 | 836.60 |
| 03/02/2026 09:42 | 9 | 836.20 |
| 03/02/2026 09:42 | 2 | 836.20 |
| 03/02/2026 09:42 | 8 | 836.20 |
| 03/02/2026 09:42 | 20 | 836.20 |
| 03/02/2026 09:42 | 11 | 837.00 |
| 03/02/2026 09:41 | 13 | 837.00 |
| 03/02/2026 09:41 | 6 | 837.00 |
| 03/02/2026 09:41 | 20 | 837.00 |
| 03/02/2026 09:41 | 9 | 837.00 |
| 03/02/2026 09:41 | 7 | 837.00 |
| 03/02/2026 09:41 | 25 | 837.40 |
| 03/02/2026 09:41 | 13 | 837.60 |
| 03/02/2026 09:41 | 2 | 837.60 |
| 03/02/2026 09:41 | 1 | 838.00 |
| 03/02/2026 09:41 | 5 | 838.20 |
| 03/02/2026 09:41 | 5 | 837.80 |
| 03/02/2026 09:41 | 9 | 838.20 |
| 03/02/2026 09:41 | 13 | 838.20 |
| 03/02/2026 09:41 | 12 | 838.20 |
| 03/02/2026 09:41 | 8 | 838.20 |
| 03/02/2026 09:41 | 13 | 838.20 |
| 03/02/2026 09:40 | 3 | 838.40 |
| 03/02/2026 09:40 | 13 | 838.40 |
| 03/02/2026 09:40 | 2 | 838.00 |
| 03/02/2026 09:40 | 13 | 838.00 |
| 03/02/2026 09:40 | 7 | 838.00 |
| 03/02/2026 09:40 | 13 | 838.00 |
| 03/02/2026 09:40 | 7 | 837.40 |
| 03/02/2026 09:40 | 34 | 837.40 |
| 03/02/2026 09:40 | 146 | 837.60 |
| 03/02/2026 09:40 | 13 | 837.60 |
| 03/02/2026 09:40 | 13 | 837.60 |
| 03/02/2026 09:40 | 1 | 837.60 |
| 03/02/2026 09:40 | 20 | 837.60 |
| 03/02/2026 09:40 | 7 | 837.60 |
| 03/02/2026 09:39 | 5 | 837.20 |
| 03/02/2026 09:39 | 6 | 837.20 |
| 03/02/2026 09:39 | 11 | 837.20 |
| 03/02/2026 09:39 | 2 | 837.40 |
| 03/02/2026 09:38 | 14 | 838.00 |
| 03/02/2026 09:38 | 17 | 838.00 |
| 03/02/2026 09:38 | 20 | 838.00 |
| 03/02/2026 09:38 | 13 | 838.00 |
| 03/02/2026 09:38 | 12 | 838.00 |
| 03/02/2026 09:38 | 12 | 837.20 |
| 03/02/2026 09:38 | 13 | 837.20 |
| 03/02/2026 09:38 | 11 | 837.20 |
| 03/02/2026 09:37 | 2 | 836.20 |
| 03/02/2026 09:37 | 6 | 835.60 |
| 03/02/2026 09:37 | 12 | 835.60 |
| 03/02/2026 09:37 | 16 | 836.20 |
| 03/02/2026 09:36 | 20 | 835.60 |
| 03/02/2026 09:36 | 2 | 835.60 |
| 03/02/2026 09:36 | 19 | 835.20 |
| 03/02/2026 09:36 | 1 | 835.00 |
| 03/02/2026 09:36 | 13 | 835.00 |
| 03/02/2026 09:36 | 2 | 834.60 |
| 03/02/2026 09:35 | 11 | 834.60 |
| 03/02/2026 09:35 | 1 | 834.60 |
| 03/02/2026 09:35 | 12 | 834.60 |
| 03/02/2026 09:35 | 13 | 834.80 |
| 03/02/2026 09:35 | 10 | 834.80 |
| 03/02/2026 09:35 | 1 | 834.80 |
| 03/02/2026 09:35 | 6 | 835.40 |
| 03/02/2026 09:35 | 20 | 835.00 |
| 03/02/2026 09:35 | 50 | 835.00 |
| 03/02/2026 09:35 | 10 | 834.80 |
| 03/02/2026 09:35 | 4 | 835.40 |
| 03/02/2026 09:35 | 10 | 835.40 |
| 03/02/2026 09:35 | 17 | 835.00 |
| 03/02/2026 09:35 | 10 | 834.60 |
| 03/02/2026 09:35 | 10 | 834.40 |
| 03/02/2026 09:35 | 10 | 834.20 |
| 03/02/2026 09:34 | 12 | 833.60 |
| 03/02/2026 09:34 | 13 | 833.80 |
| 03/02/2026 09:34 | 13 | 834.00 |
| 03/02/2026 09:34 | 3 | 834.00 |
| 03/02/2026 09:34 | 12 | 834.00 |
| 03/02/2026 09:34 | 2 | 834.20 |
| 03/02/2026 09:34 | 1 | 835.00 |
| 03/02/2026 09:34 | 20 | 834.60 |
| 03/02/2026 09:34 | 20 | 834.60 |
| 03/02/2026 09:33 | 12 | 834.60 |
| 03/02/2026 09:33 | 1 | 834.60 |
| 03/02/2026 09:33 | 13 | 834.60 |
| 03/02/2026 09:33 | 1 | 834.40 |
| 03/02/2026 09:33 | 13 | 834.40 |
| 03/02/2026 09:33 | 13 | 833.80 |
| 03/02/2026 09:33 | 12 | 834.00 |
| 03/02/2026 09:33 | 8 | 834.20 |
| 03/02/2026 09:33 | 5 | 835.00 |
| 03/02/2026 09:33 | 10 | 835.00 |
| 03/02/2026 09:33 | 10 | 836.00 |
| 03/02/2026 09:33 | 10 | 836.00 |
| 03/02/2026 09:32 | 2 | 836.60 |
| 03/02/2026 09:32 | 20 | 836.60 |
| 03/02/2026 09:32 | 13 | 836.60 |
| 03/02/2026 09:32 | 12 | 836.60 |
| 03/02/2026 09:32 | 13 | 836.80 |
| 03/02/2026 09:32 | 2 | 837.00 |
| 03/02/2026 09:32 | 10 | 837.00 |
| 03/02/2026 09:32 | 1 | 837.20 |
| 03/02/2026 09:31 | 12 | 837.60 |
| 03/02/2026 09:31 | 1 | 837.20 |
| 03/02/2026 09:31 | 10 | 836.40 |
| 03/02/2026 09:31 | 2 | 836.60 |
| 03/02/2026 09:30 | 23 | 836.20 |
| 03/02/2026 09:30 | 14 | 835.00 |
| 03/02/2026 09:30 | 25 | 834.20 |
| 03/02/2026 09:30 | 10 | 834.20 |
| 03/02/2026 09:29 | 1 | 834.20 |
| 03/02/2026 09:29 | 10 | 834.20 |
| 03/02/2026 09:29 | 2 | 834.20 |
| 03/02/2026 09:29 | 12 | 834.20 |
| 03/02/2026 09:29 | 6 | 832.60 |
| 03/02/2026 09:29 | 14 | 832.60 |
| 03/02/2026 09:29 | 10 | 832.40 |
| 03/02/2026 09:29 | 18 | 832.20 |
| 03/02/2026 09:29 | 2 | 832.00 |
| 03/02/2026 09:29 | 13 | 832.00 |
| 03/02/2026 09:29 | 13 | 831.80 |
| 03/02/2026 09:29 | 13 | 831.80 |
| 03/02/2026 09:28 | 8 | 832.00 |
| 03/02/2026 09:28 | 3 | 830.80 |
| 03/02/2026 09:28 | 7 | 830.80 |
| 03/02/2026 09:28 | 7 | 830.80 |
| 03/02/2026 09:28 | 12 | 830.80 |
| 03/02/2026 09:28 | 9 | 831.00 |
| 03/02/2026 09:28 | 8 | 831.00 |
| 03/02/2026 09:28 | 8 | 831.00 |
| 03/02/2026 09:28 | 7 | 831.00 |
| 03/02/2026 09:28 | 13 | 831.00 |
| 03/02/2026 09:28 | 8 | 831.20 |
| 03/02/2026 09:28 | 8 | 831.20 |
| 03/02/2026 09:28 | 7 | 831.20 |
| 03/02/2026 09:28 | 9 | 831.20 |
| 03/02/2026 09:28 | 13 | 831.20 |
| 03/02/2026 09:28 | 13 | 831.20 |
| 03/02/2026 09:28 | 1 | 831.20 |
| 03/02/2026 09:28 | 10 | 831.40 |
| 03/02/2026 09:28 | 6 | 831.40 |
| 03/02/2026 09:28 | 12 | 831.40 |
| 03/02/2026 09:28 | 6 | 831.60 |
| 03/02/2026 09:28 | 13 | 831.60 |
| 03/02/2026 09:28 | 2 | 831.80 |
| 03/02/2026 09:28 | 7 | 833.20 |
| 03/02/2026 09:28 | 11 | 832.40 |
| 03/02/2026 09:28 | 3 | 832.40 |
| 03/02/2026 09:27 | 9 | 833.20 |
| 03/02/2026 09:27 | 15 | 832.80 |
| 03/02/2026 09:27 | 13 | 832.00 |
| 03/02/2026 09:26 | 2 | 832.00 |
| 03/02/2026 09:26 | 6 | 832.00 |
| 03/02/2026 09:26 | 20 | 832.00 |
| 03/02/2026 09:26 | 9 | 832.80 |
| 03/02/2026 09:26 | 12 | 832.80 |
| 03/02/2026 09:26 | 13 | 832.80 |
| 03/02/2026 09:26 | 13 | 833.00 |
| 03/02/2026 09:26 | 11 | 833.40 |
| 03/02/2026 09:26 | 10 | 833.40 |
| 03/02/2026 09:26 | 15 | 833.20 |
| 03/02/2026 09:26 | 16 | 833.20 |
| 03/02/2026 09:26 | 4 | 833.20 |
| 03/02/2026 09:26 | 20 | 832.80 |
| 03/02/2026 09:26 | 13 | 832.80 |
| 03/02/2026 09:26 | 2 | 833.20 |
| 03/02/2026 09:26 | 10 | 832.80 |
| 03/02/2026 09:25 | 1 | 832.80 |
| 03/02/2026 09:25 | 9 | 832.80 |
| 03/02/2026 09:25 | 6 | 832.60 |
| 03/02/2026 09:25 | 13 | 832.40 |
| 03/02/2026 09:25 | 20 | 833.00 |
| 03/02/2026 09:25 | 13 | 833.00 |
| 03/02/2026 09:25 | 2 | 833.20 |
| 03/02/2026 09:25 | 10 | 833.20 |
| 03/02/2026 09:24 | 2 | 832.00 |
| 03/02/2026 09:24 | 14 | 832.00 |
| 03/02/2026 09:24 | 4 | 832.60 |
| 03/02/2026 09:24 | 8 | 832.60 |
| 03/02/2026 09:24 | 13 | 832.40 |
| 03/02/2026 09:24 | 12 | 832.40 |
| 03/02/2026 09:24 | 17 | 832.40 |
| 03/02/2026 09:24 | 22 | 832.20 |
| 03/02/2026 09:23 | 10 | 833.40 |
| 03/02/2026 09:23 | 7 | 832.60 |
| 03/02/2026 09:23 | 6 | 832.60 |
| 03/02/2026 09:23 | 2 | 832.60 |
| 03/02/2026 09:23 | 14 | 832.60 |
| 03/02/2026 09:23 | 25 | 833.20 |
| 03/02/2026 09:23 | 2 | 833.20 |
| 03/02/2026 09:23 | 20 | 833.20 |
| 03/02/2026 09:22 | 8 | 833.40 |
| 03/02/2026 09:22 | 9 | 833.40 |
| 03/02/2026 09:22 | 13 | 833.40 |
| 03/02/2026 09:22 | 9 | 833.00 |
| 03/02/2026 09:22 | 8 | 833.00 |
| 03/02/2026 09:22 | 2 | 833.00 |
| 03/02/2026 09:22 | 3 | 833.00 |
| 03/02/2026 09:22 | 9 | 833.00 |
| 03/02/2026 09:22 | 4 | 833.00 |
| 03/02/2026 09:22 | 30 | 833.00 |
| 03/02/2026 09:22 | 6 | 833.00 |
| 03/02/2026 09:22 | 18 | 833.80 |
| 03/02/2026 09:22 | 12 | 833.80 |
| 03/02/2026 09:22 | 10 | 833.40 |
| 03/02/2026 09:21 | 2 | 835.00 |
| 03/02/2026 09:21 | 4 | 834.80 |
| 03/02/2026 09:21 | 8 | 834.80 |
| 03/02/2026 09:21 | 13 | 834.80 |
| 03/02/2026 09:21 | 8 | 835.00 |
| 03/02/2026 09:21 | 12 | 835.00 |
| 03/02/2026 09:21 | 13 | 835.40 |
| 03/02/2026 09:21 | 1 | 834.80 |
| 03/02/2026 09:21 | 1 | 835.00 |
| 03/02/2026 09:21 | 20 | 835.40 |
| 03/02/2026 09:21 | 2 | 835.80 |
| 03/02/2026 09:21 | 8 | 835.60 |
| 03/02/2026 09:20 | 12 | 835.80 |
| 03/02/2026 09:20 | 6 | 835.80 |
| 03/02/2026 09:20 | 13 | 835.80 |
| 03/02/2026 09:20 | 2 | 834.60 |
| 03/02/2026 09:20 | 12 | 834.60 |
| 03/02/2026 09:20 | 20 | 834.00 |
| 03/02/2026 09:20 | 13 | 834.00 |
| 03/02/2026 09:20 | 4 | 833.40 |
| 03/02/2026 09:20 | 51 | 833.80 |
| 03/02/2026 09:20 | 13 | 833.20 |
| 03/02/2026 09:20 | 7 | 833.20 |
| 03/02/2026 09:20 | 13 | 833.20 |
| 03/02/2026 09:20 | 13 | 833.40 |
| 03/02/2026 09:20 | 7 | 833.40 |
| 03/02/2026 09:20 | 6 | 833.40 |
| 03/02/2026 09:20 | 7 | 833.40 |
| 03/02/2026 09:20 | 20 | 833.40 |
| 03/02/2026 09:20 | 7 | 833.40 |
| 03/02/2026 09:20 | 7 | 833.20 |
| 03/02/2026 09:20 | 8 | 833.20 |
| 03/02/2026 09:20 | 7 | 833.20 |
| 03/02/2026 09:20 | 13 | 833.20 |
| 03/02/2026 09:20 | 10 | 833.20 |
| 03/02/2026 09:20 | 13 | 833.20 |
| 03/02/2026 09:20 | 13 | 833.40 |
| 03/02/2026 09:20 | 7 | 833.40 |
| 03/02/2026 09:20 | 7 | 833.40 |
| 03/02/2026 09:20 | 8 | 833.40 |
| 03/02/2026 09:20 | 13 | 833.40 |
| 03/02/2026 09:20 | 9 | 833.40 |
| 03/02/2026 09:20 | 20 | 833.60 |
| 03/02/2026 09:20 | 13 | 833.60 |
| 03/02/2026 09:20 | 13 | 834.40 |
| 03/02/2026 09:20 | 20 | 833.60 |
| 03/02/2026 09:20 | 12 | 833.60 |
| 03/02/2026 09:20 | 13 | 833.60 |
| 03/02/2026 09:20 | 13 | 834.20 |
| 03/02/2026 09:20 | 9 | 833.60 |
| 03/02/2026 09:20 | 2 | 833.80 |
| 03/02/2026 09:20 | 6 | 834.00 |
| 03/02/2026 09:20 | 15 | 834.00 |
| 03/02/2026 09:20 | 7 | 834.20 |
| 03/02/2026 09:20 | 2 | 834.00 |
| 03/02/2026 09:20 | 20 | 833.40 |
| 03/02/2026 09:19 | 2 | 833.40 |
| 03/02/2026 09:19 | 12 | 833.40 |
| 03/02/2026 09:19 | 13 | 833.40 |
| 03/02/2026 09:19 | 2 | 833.60 |
| 03/02/2026 09:19 | 16 | 833.60 |
| 03/02/2026 09:19 | 16 | 833.20 |
| 03/02/2026 09:19 | 10 | 833.00 |
| 03/02/2026 09:19 | 10 | 832.40 |
| 03/02/2026 09:19 | 13 | 832.40 |
| 03/02/2026 09:19 | 13 | 831.60 |
| 03/02/2026 09:19 | 6 | 831.60 |
| 03/02/2026 09:19 | 9 | 831.80 |
| 03/02/2026 09:18 | 2 | 832.00 |
| 03/02/2026 09:18 | 1 | 832.20 |
| 03/02/2026 09:18 | 16 | 832.00 |
| 03/02/2026 09:17 | 1 | 832.20 |
| 03/02/2026 09:17 | 1 | 832.20 |
| 03/02/2026 09:17 | 10 | 833.20 |
| 03/02/2026 09:17 | 1 | 833.20 |
| 03/02/2026 09:17 | 6 | 833.00 |
| 03/02/2026 09:17 | 6 | 833.00 |
| 03/02/2026 09:16 | 13 | 834.40 |
| 03/02/2026 09:16 | 12 | 834.40 |
| 03/02/2026 09:16 | 12 | 834.20 |
| 03/02/2026 09:16 | 6 | 834.20 |
| 03/02/2026 09:16 | 2 | 833.60 |
| 03/02/2026 09:16 | 13 | 835.00 |
| 03/02/2026 09:16 | 13 | 835.00 |
| 03/02/2026 09:16 | 2 | 835.20 |
| 03/02/2026 09:16 | 15 | 836.00 |
| 03/02/2026 09:16 | 11 | 835.60 |
| 03/02/2026 09:16 | 9 | 835.00 |
| 03/02/2026 09:16 | 10 | 835.20 |
| 03/02/2026 09:16 | 9 | 835.40 |
| 03/02/2026 09:16 | 9 | 835.60 |
| 03/02/2026 09:16 | 2 | 835.80 |
| 03/02/2026 09:16 | 15 | 835.80 |
| 03/02/2026 09:16 | 2 | 835.80 |
| 03/02/2026 09:15 | 8 | 836.20 |
| 03/02/2026 09:15 | 20 | 835.60 |
| 03/02/2026 09:15 | 14 | 835.60 |
| 03/02/2026 09:15 | 13 | 835.60 |
| 03/02/2026 09:15 | 20 | 836.00 |
| 03/02/2026 09:15 | 9 | 836.00 |
| 03/02/2026 09:15 | 12 | 836.80 |
| 03/02/2026 09:15 | 10 | 836.60 |
| 03/02/2026 09:15 | 20 | 836.00 |
| 03/02/2026 09:15 | 8 | 836.00 |
| 03/02/2026 09:15 | 2 | 835.80 |
| 03/02/2026 09:15 | 10 | 835.80 |
| 03/02/2026 09:15 | 10 | 835.60 |
| 03/02/2026 09:15 | 13 | 835.60 |
| 03/02/2026 09:14 | 20 | 836.00 |
| 03/02/2026 09:14 | 16 | 836.00 |
| 03/02/2026 09:14 | 13 | 836.00 |
| 03/02/2026 09:14 | 16 | 835.40 |
| 03/02/2026 09:14 | 12 | 835.40 |
| 03/02/2026 09:14 | 1 | 835.40 |
| 03/02/2026 09:14 | 13 | 834.80 |
| 03/02/2026 09:14 | 6 | 834.80 |
| 03/02/2026 09:14 | 25 | 834.80 |
| 03/02/2026 09:14 | 2 | 834.60 |
| 03/02/2026 09:14 | 2 | 834.00 |
| 03/02/2026 09:14 | 13 | 833.80 |
| 03/02/2026 09:14 | 2 | 833.60 |
| 03/02/2026 09:14 | 20 | 833.20 |
| 03/02/2026 09:14 | 7 | 833.20 |
| 03/02/2026 09:14 | 5 | 833.20 |
| 03/02/2026 09:14 | 120 | 832.00 |
| 03/02/2026 09:14 | 80 | 832.00 |
| 03/02/2026 09:14 | 20 | 831.80 |
| 03/02/2026 09:14 | 6 | 831.60 |
| 03/02/2026 09:14 | 13 | 831.60 |
| 03/02/2026 09:14 | 14 | 831.60 |
| 03/02/2026 09:13 | 2 | 831.40 |
| 03/02/2026 09:13 | 12 | 831.40 |
| 03/02/2026 09:13 | 20 | 830.40 |
| 03/02/2026 09:13 | 12 | 830.40 |
| 03/02/2026 09:13 | 12 | 830.20 |
| 03/02/2026 09:13 | 221 | 830.00 |
| 03/02/2026 09:13 | 3 | 830.00 |
| 03/02/2026 09:13 | 7 | 830.00 |
| 03/02/2026 09:13 | 7 | 830.00 |
| 03/02/2026 09:13 | 7 | 830.00 |
| 03/02/2026 09:13 | 10 | 830.00 |
| 03/02/2026 09:13 | 16 | 830.00 |
| 03/02/2026 09:13 | 9 | 830.00 |
| 03/02/2026 09:13 | 13 | 830.00 |
| 03/02/2026 09:13 | 1 | 830.00 |
| 03/02/2026 09:13 | 10 | 830.20 |
| 03/02/2026 09:13 | 9 | 830.20 |
| 03/02/2026 09:13 | 12 | 830.20 |
| 03/02/2026 09:13 | 1 | 830.40 |
| 03/02/2026 09:13 | 9 | 830.40 |
| 03/02/2026 09:13 | 13 | 830.40 |
| 03/02/2026 09:13 | 120 | 830.40 |
| 03/02/2026 09:13 | 13 | 830.60 |
| 03/02/2026 09:13 | 13 | 830.60 |
| 03/02/2026 09:13 | 2 | 830.80 |
| 03/02/2026 09:13 | 13 | 830.80 |
| 03/02/2026 09:13 | 13 | 830.80 |
| 03/02/2026 09:13 | 20 | 830.80 |
| 03/02/2026 09:13 | 9 | 830.80 |
| 03/02/2026 09:13 | 10 | 830.80 |
| 03/02/2026 09:13 | 6 | 831.00 |
| 03/02/2026 09:13 | 20 | 830.60 |
| 03/02/2026 09:12 | 5 | 830.80 |
| 03/02/2026 09:12 | 7 | 830.80 |
| 03/02/2026 09:12 | 8 | 831.80 |
| 03/02/2026 09:12 | 12 | 831.80 |
| 03/02/2026 09:12 | 1 | 831.60 |
| 03/02/2026 09:12 | 50 | 831.00 |
| 03/02/2026 09:12 | 1 | 831.20 |
| 03/02/2026 09:11 | 18 | 832.00 |
| 03/02/2026 09:11 | 2 | 832.00 |
| 03/02/2026 09:11 | 6 | 831.60 |
| 03/02/2026 09:11 | 4 | 831.20 |
| 03/02/2026 09:11 | 13 | 829.60 |
| 03/02/2026 09:11 | 12 | 829.60 |
| 03/02/2026 09:11 | 20 | 829.80 |
| 03/02/2026 09:11 | 12 | 829.80 |
| 03/02/2026 09:11 | 9 | 829.80 |
| 03/02/2026 09:11 | 2 | 830.40 |
| 03/02/2026 09:11 | 13 | 830.40 |
| 03/02/2026 09:11 | 3 | 829.80 |
| 03/02/2026 09:11 | 13 | 829.80 |
| 03/02/2026 09:11 | 6 | 829.80 |
| 03/02/2026 09:11 | 228 | 830.40 |
| 03/02/2026 09:11 | 1272 | 830.40 |
| 03/02/2026 09:11 | 6 | 830.60 |
| 03/02/2026 09:11 | 9 | 830.60 |
| 03/02/2026 09:11 | 2 | 831.20 |
| 03/02/2026 09:10 | 9 | 831.00 |
| 03/02/2026 09:10 | 6 | 831.20 |
| 03/02/2026 09:10 | 9 | 831.40 |
| 03/02/2026 09:10 | 8 | 831.40 |
| 03/02/2026 09:10 | 13 | 831.60 |
| 03/02/2026 09:10 | 14 | 830.80 |
| 03/02/2026 09:10 | 2 | 830.40 |
| 03/02/2026 09:10 | 40 | 829.60 |
| 03/02/2026 09:10 | 2 | 829.60 |
| 03/02/2026 09:10 | 20 | 829.60 |
| 03/02/2026 09:10 | 6 | 830.40 |
| 03/02/2026 09:10 | 13 | 829.80 |
| 03/02/2026 09:10 | 16 | 829.80 |
| 03/02/2026 09:10 | 2 | 829.80 |
| 03/02/2026 09:10 | 5 | 829.80 |
| 03/02/2026 09:09 | 2 | 830.20 |
| 03/02/2026 09:09 | 5 | 830.40 |
| 03/02/2026 09:09 | 10 | 829.40 |
| 03/02/2026 09:09 | 2 | 830.20 |
| 03/02/2026 09:09 | 10 | 830.00 |
| 03/02/2026 09:09 | 2 | 829.40 |
| 03/02/2026 09:09 | 5 | 830.60 |
| 03/02/2026 09:09 | 12 | 830.40 |
| 03/02/2026 09:09 | 2 | 830.40 |
| 03/02/2026 09:09 | 10 | 830.40 |
| 03/02/2026 09:09 | 10 | 830.40 |
| 03/02/2026 09:08 | 6 | 829.80 |
| 03/02/2026 09:08 | 3 | 829.80 |
| 03/02/2026 09:08 | 10 | 829.40 |
| 03/02/2026 09:08 | 2 | 829.40 |
| 03/02/2026 09:08 | 246 | 829.20 |
| 03/02/2026 09:08 | 105 | 829.20 |
| 03/02/2026 09:08 | 43 | 829.20 |
| 03/02/2026 09:08 | 20 | 829.20 |
| 03/02/2026 09:08 | 12 | 829.20 |
| 03/02/2026 09:08 | 10 | 828.80 |
| 03/02/2026 09:08 | 20 | 828.60 |
| 03/02/2026 09:08 | 12 | 828.60 |
| 03/02/2026 09:08 | 7 | 828.60 |
| 03/02/2026 09:08 | 6 | 828.60 |
| 03/02/2026 09:08 | 5 | 828.40 |
| 03/02/2026 09:08 | 2 | 828.40 |
| 03/02/2026 09:08 | 2 | 829.20 |
| 03/02/2026 09:08 | 13 | 829.20 |
| 03/02/2026 09:08 | 1 | 829.60 |
| 03/02/2026 09:08 | 10 | 829.20 |
| 03/02/2026 09:08 | 14 | 829.00 |
| 03/02/2026 09:08 | 14 | 829.00 |
| 03/02/2026 09:08 | 2 | 828.80 |
| 03/02/2026 09:08 | 13 | 828.80 |
| 03/02/2026 09:08 | 13 | 829.20 |
| 03/02/2026 09:08 | 5 | 828.80 |
| 03/02/2026 09:08 | 20 | 829.00 |
| 03/02/2026 09:08 | 5 | 829.00 |
| 03/02/2026 09:07 | 13 | 830.00 |
| 03/02/2026 09:07 | 6 | 830.00 |
| 03/02/2026 09:07 | 9 | 830.00 |
| 03/02/2026 09:07 | 1 | 830.00 |
| 03/02/2026 09:07 | 110 | 830.00 |
| 03/02/2026 09:07 | 30 | 830.00 |
| 03/02/2026 09:07 | 6 | 830.00 |
| 03/02/2026 09:07 | 13 | 830.20 |
| 03/02/2026 09:07 | 2 | 830.20 |
| 03/02/2026 09:07 | 15 | 830.20 |
| 03/02/2026 09:07 | 5 | 830.20 |
| 03/02/2026 09:07 | 11 | 830.40 |
| 03/02/2026 09:07 | 20 | 831.60 |
| 03/02/2026 09:07 | 16 | 831.60 |
| 03/02/2026 09:07 | 13 | 831.60 |
| 03/02/2026 09:07 | 1 | 831.00 |
| 03/02/2026 09:07 | 9 | 831.20 |
| 03/02/2026 09:07 | 13 | 831.20 |
| 03/02/2026 09:07 | 6 | 831.60 |
| 03/02/2026 09:07 | 5 | 831.60 |
| 03/02/2026 09:07 | 9 | 831.60 |
| 03/02/2026 09:07 | 12 | 831.60 |
| 03/02/2026 09:07 | 20 | 832.00 |
| 03/02/2026 09:07 | 9 | 832.00 |
| 03/02/2026 09:07 | 15 | 832.00 |
| 03/02/2026 09:07 | 16 | 832.20 |
| 03/02/2026 09:07 | 105 | 832.00 |
| 03/02/2026 09:07 | 49 | 833.60 |
| 03/02/2026 09:07 | 14 | 833.60 |
| 03/02/2026 09:07 | 13 | 833.60 |
| 03/02/2026 09:07 | 10 | 833.60 |
| 03/02/2026 09:07 | 12 | 833.40 |
| 03/02/2026 09:07 | 20 | 833.20 |
| 03/02/2026 09:07 | 13 | 833.20 |
| 03/02/2026 09:07 | 13 | 833.20 |
| 03/02/2026 09:07 | 6 | 833.20 |
| 03/02/2026 09:07 | 5 | 833.20 |
| 03/02/2026 09:07 | 20 | 832.20 |
| 03/02/2026 09:07 | 2 | 832.20 |
| 03/02/2026 09:07 | 16 | 832.20 |
| 03/02/2026 09:07 | 12 | 832.20 |
| 03/02/2026 09:07 | 2 | 832.20 |
| 03/02/2026 09:07 | 4 | 833.20 |
| 03/02/2026 09:07 | 5 | 833.00 |
| 03/02/2026 09:06 | 1 | 832.40 |
| 03/02/2026 09:06 | 2 | 833.00 |
| 03/02/2026 09:06 | 14 | 833.00 |
| 03/02/2026 09:06 | 8 | 833.00 |
| 03/02/2026 09:06 | 10 | 833.00 |
| 03/02/2026 09:06 | 92 | 833.00 |
| 03/02/2026 09:06 | 38 | 833.00 |
| 03/02/2026 09:06 | 2 | 832.80 |
| 03/02/2026 09:06 | 9 | 832.80 |
| 03/02/2026 09:06 | 400 | 833.00 |
| 03/02/2026 09:06 | 1 | 834.00 |
| 03/02/2026 09:06 | 2 | 833.80 |
| 03/02/2026 09:06 | 4 | 833.80 |
| 03/02/2026 09:06 | 3 | 833.80 |
| 03/02/2026 09:06 | 8 | 833.80 |
| 03/02/2026 09:06 | 4 | 833.80 |
| 03/02/2026 09:06 | 1 | 833.80 |
| 03/02/2026 09:06 | 10 | 833.40 |
| 03/02/2026 09:06 | 10 | 833.60 |
| 03/02/2026 09:06 | 2 | 833.00 |
| 03/02/2026 09:06 | 13 | 833.00 |
| 03/02/2026 09:05 | 5 | 832.00 |
| 03/02/2026 09:05 | 4 | 832.00 |
| 03/02/2026 09:05 | 2 | 832.20 |
| 03/02/2026 09:05 | 13 | 832.00 |
| 03/02/2026 09:05 | 80 | 832.00 |
| 03/02/2026 09:05 | 1 | 832.60 |
| 03/02/2026 09:05 | 13 | 832.00 |
| 03/02/2026 09:05 | 5 | 831.80 |
| 03/02/2026 09:04 | 6 | 831.20 |
| 03/02/2026 09:04 | 13 | 830.80 |
| 03/02/2026 09:04 | 7 | 830.00 |
| 03/02/2026 09:04 | 12 | 830.00 |
| 03/02/2026 09:04 | 13 | 829.80 |
| 03/02/2026 09:04 | 12 | 829.80 |
| 03/02/2026 09:04 | 10 | 829.60 |
| 03/02/2026 09:04 | 12 | 829.60 |
| 03/02/2026 09:04 | 13 | 829.40 |
| 03/02/2026 09:04 | 3 | 828.80 |
| 03/02/2026 09:04 | 15 | 829.80 |
| 03/02/2026 09:04 | 5 | 829.80 |
| 03/02/2026 09:04 | 13 | 829.80 |
| 03/02/2026 09:03 | 23 | 830.60 |
| 03/02/2026 09:03 | 12 | 830.60 |
| 03/02/2026 09:03 | 23 | 830.20 |
| 03/02/2026 09:03 | 9 | 829.00 |
| 03/02/2026 09:03 | 6 | 829.00 |
| 03/02/2026 09:03 | 15 | 829.00 |
| 03/02/2026 09:03 | 5 | 829.00 |
| 03/02/2026 09:03 | 20 | 828.60 |
| 03/02/2026 09:03 | 3 | 828.60 |
| 03/02/2026 09:03 | 10 | 828.60 |
| 03/02/2026 09:03 | 13 | 828.20 |
| 03/02/2026 09:03 | 28 | 826.60 |
| 03/02/2026 09:02 | 20 | 827.00 |
| 03/02/2026 09:02 | 12 | 827.00 |
| 03/02/2026 09:02 | 13 | 826.20 |
| 03/02/2026 09:02 | 5 | 824.80 |
| 03/02/2026 09:02 | 18 | 825.00 |
| 03/02/2026 09:02 | 1 | 825.00 |
| 03/02/2026 09:02 | 22 | 825.60 |
| 03/02/2026 09:02 | 16 | 825.60 |
| 03/02/2026 09:02 | 13 | 825.80 |
| 03/02/2026 09:02 | 13 | 826.20 |
| 03/02/2026 09:02 | 20 | 826.40 |
| 03/02/2026 09:02 | 13 | 826.40 |
| 03/02/2026 09:02 | 1 | 825.40 |
| 03/02/2026 09:02 | 12 | 825.40 |
| 03/02/2026 09:02 | 15 | 826.00 |
| 03/02/2026 09:02 | 32 | 826.80 |
| 03/02/2026 09:02 | 40 | 826.60 |
| 03/02/2026 09:02 | 13 | 826.60 |
| 03/02/2026 09:02 | 18 | 826.40 |
| 03/02/2026 09:02 | 17 | 825.80 |
| 03/02/2026 09:02 | 14 | 825.60 |
| 03/02/2026 09:02 | 6 | 824.80 |
| 03/02/2026 09:01 | 7 | 826.60 |
| 03/02/2026 09:01 | 14 | 826.40 |
| 03/02/2026 09:01 | 2 | 826.00 |
| 03/02/2026 09:01 | 4 | 826.00 |
| 03/02/2026 09:01 | 13 | 826.00 |
| 03/02/2026 09:01 | 14 | 825.60 |
| 03/02/2026 09:01 | 3 | 824.40 |
| 03/02/2026 09:01 | 12 | 824.60 |
| 03/02/2026 09:01 | 8 | 825.00 |
| 03/02/2026 09:01 | 8 | 825.00 |
| 03/02/2026 09:01 | 3 | 825.00 |
| 03/02/2026 09:01 | 1 | 825.00 |
| 03/02/2026 09:01 | 10 | 825.00 |
| 03/02/2026 09:01 | 1 | 825.00 |
| 03/02/2026 09:01 | 2 | 825.00 |
| 03/02/2026 09:01 | 5 | 825.00 |
| 03/02/2026 09:01 | 250 | 825.00 |
| 03/02/2026 09:01 | 12 | 825.00 |
| 03/02/2026 09:01 | 8 | 825.40 |
| 03/02/2026 09:01 | 6 | 825.40 |
| 03/02/2026 09:01 | 8 | 825.60 |
| 03/02/2026 09:01 | 50 | 825.60 |
| 03/02/2026 09:01 | 4 | 826.00 |
| 03/02/2026 09:01 | 2 | 826.60 |
| 03/02/2026 09:01 | 22 | 827.00 |
| 03/02/2026 09:01 | 30 | 827.60 |
| 03/02/2026 09:01 | 13 | 829.00 |
| 03/02/2026 09:01 | 13 | 829.00 |
| 03/02/2026 09:01 | 4 | 829.00 |
| 03/02/2026 09:01 | 5 | 828.00 |
| 03/02/2026 09:52 | 13 | 828.60 |
| 03/02/2026 09:01 | 28 | 829.00 |
| 03/02/2026 09:01 | 114 | 830.00 |
| 03/02/2026 09:01 | 4 | 830.60 |
| 03/02/2026 09:52 | 2 | 829.80 |
| 03/02/2026 09:01 | 12 | 829.80 |
| 03/02/2026 09:01 | 13 | 830.20 |
| 03/02/2026 09:01 | 6 | 830.00 |
| 03/02/2026 09:01 | 5 | 830.00 |
| 03/02/2026 09:01 | 20 | 830.00 |
| 03/02/2026 09:01 | 1 | 830.00 |
| 03/02/2026 09:01 | 5 | 830.00 |
| 03/02/2026 09:01 | 8 | 830.00 |
| 03/02/2026 09:01 | 10 | 830.00 |
| 03/02/2026 09:01 | 5 | 830.00 |
| 03/02/2026 09:01 | 9 | 830.00 |
| 03/02/2026 09:01 | 10 | 830.00 |
| 03/02/2026 09:01 | 2 | 830.00 |
| 03/02/2026 09:01 | 30 | 830.00 |
| 03/02/2026 09:01 | 2 | 830.00 |
| 03/02/2026 09:01 | 58 | 830.00 |
| 03/02/2026 09:01 | 2 | 830.00 |
| 03/02/2026 09:01 | 13 | 830.20 |
| 03/02/2026 09:01 | 2 | 831.20 |
| 03/02/2026 09:01 | 16 | 831.40 |
| 03/02/2026 09:01 | 7 | 831.40 |
| 03/02/2026 09:01 | 14 | 831.60 |
| 03/02/2026 09:01 | 50 | 832.00 |
| 03/02/2026 09:00 | 39 | 833.40 |
| 03/02/2026 09:00 | 13 | 833.20 |
| 03/02/2026 09:00 | 9 | 832.40 |
| 03/02/2026 09:00 | 50 | 832.00 |
| 03/02/2026 09:00 | 11 | 830.60 |
| 03/02/2026 09:00 | 11 | 832.40 |
| 03/02/2026 09:00 | 12 | 830.20 |
| 03/02/2026 09:00 | 16 | 830.40 |
| 03/02/2026 09:00 | 3 | 831.00 |
| 03/02/2026 09:00 | 5 | 831.00 |
| 03/02/2026 09:00 | 5 | 831.00 |
| 03/02/2026 09:00 | 20 | 831.00 |
| 03/02/2026 09:00 | 25 | 831.00 |
| 03/02/2026 09:00 | 15 | 832.60 |
| 03/02/2026 09:00 | 18 | 831.40 |
| 03/02/2026 09:00 | 12 | 831.40 |
| 03/02/2026 09:00 | 37 | 831.60 |
| 03/02/2026 09:00 | 12 | 831.80 |
| 03/02/2026 09:00 | 16 | 832.20 |
| 03/02/2026 09:00 | 21 | 832.20 |
| 03/02/2026 09:00 | 37 | 832.20 |
| 03/02/2026 09:00 | 12 | 832.20 |
| 03/02/2026 09:00 | 16 | 832.40 |
| 03/02/2026 09:00 | 16 | 832.60 |
| 03/02/2026 09:00 | 13 | 832.60 |
| 03/02/2026 09:00 | 30 | 833.00 |
| 03/02/2026 09:00 | 6 | 833.00 |
| 03/02/2026 09:00 | 12 | 833.00 |
| 03/02/2026 09:00 | 2 | 833.00 |
| 03/02/2026 09:00 | 18 | 833.00 |
| 03/02/2026 09:00 | 12 | 833.00 |
| 03/02/2026 09:00 | 12 | 833.20 |
| 03/02/2026 09:00 | 8 | 833.20 |
| 03/02/2026 09:00 | 6 | 833.20 |
| 03/02/2026 09:00 | 6 | 833.20 |
| 03/02/2026 09:00 | 12 | 833.20 |
| 03/02/2026 09:00 | 13 | 833.40 |
| 03/02/2026 09:00 | 15 | 833.60 |
| 03/02/2026 09:00 | 13 | 833.40 |
| 03/02/2026 09:33 | 18 | 833.40 |
| 03/02/2026 09:00 | 1 | 834.20 |
| 03/02/2026 09:00 | 11 | 835.80 |
| 03/02/2026 09:00 | 14 | 835.60 |
| 03/02/2026 09:00 | 7 | 834.20 |
| 03/02/2026 09:00 | 13 | 835.40 |
| 03/02/2026 09:00 | 8 | 835.40 |
| 03/02/2026 09:00 | 13 | 835.40 |
| 03/02/2026 09:00 | 6 | 834.20 |
| 03/02/2026 09:00 | 10 | 835.00 |
| 03/02/2026 09:00 | 20 | 835.00 |
| 03/02/2026 09:00 | 1 | 835.00 |
| 03/02/2026 09:00 | 6 | 835.00 |
| 03/02/2026 09:00 | 5 | 835.00 |
| 03/02/2026 09:00 | 11 | 835.00 |
| 03/02/2026 09:00 | 1 | 836.00 |
| 03/02/2026 09:00 | 70 | 836.20 |
| 03/02/2026 09:00 | 30 | 836.20 |
| 03/02/2026 09:00 | 1 | 836.60 |
| 03/02/2026 09:00 | 15 | 837.00 |
| 03/02/2026 09:00 | 3 | 837.40 |
| 03/02/2026 09:00 | 4 | 838.00 |
| 03/02/2026 09:00 | 11 | 838.00 |
| 03/02/2026 09:00 | 15 | 838.00 |
| 03/02/2026 09:00 | 5 | 838.00 |
| 03/02/2026 09:00 | 18 | 838.40 |
| 03/02/2026 09:00 | 9 | 838.40 |
| 03/02/2026 09:00 | 12 | 838.40 |
| 03/02/2026 09:00 | 1 | 838.60 |
| 03/02/2026 09:00 | 13 | 838.80 |
| 03/02/2026 09:00 | 12 | 839.00 |
| 03/02/2026 09:00 | 29 | 839.00 |
| 03/02/2026 09:00 | 13 | 839.00 |
| 03/02/2026 09:00 | 176 | 839.00 |
| 03/02/2026 09:00 | 1 | 840.00 |
| 03/02/2026 09:00 | 1 | 840.00 |
| 03/02/2026 09:00 | 6 | 839.00 |
| 03/02/2026 09:00 | 5 | 840.00 |
| 03/02/2026 09:00 | 4 | 840.00 |
| 03/02/2026 09:00 | 8 | 840.00 |
| 03/02/2026 09:00 | 11 | 840.00 |
| 03/02/2026 09:00 | 11 | 839.80 |
| 03/02/2026 09:00 | 10 | 839.00 |
| 03/02/2026 09:00 | 5 | 839.00 |
| 03/02/2026 09:00 | 15 | 839.00 |
| 03/02/2026 09:00 | 5 | 839.00 |
| 03/02/2026 09:00 | 15 | 839.00 |
| 03/02/2026 09:00 | 2 | 839.00 |
| 03/02/2026 09:00 | 3 | 839.00 |
| 03/02/2026 09:00 | 10 | 839.00 |
| 03/02/2026 09:00 | 13 | 839.60 |
| 03/02/2026 09:00 | 16 | 839.60 |
| 03/02/2026 09:00 | 79 | 839.60 |
| 03/02/2026 09:00 | 8 | 839.60 |
| 03/02/2026 09:00 | 113 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:13 | 10 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 8 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 30 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 25 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 15 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 50 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 185 | 839.60 |
| 03/02/2026 09:00 | 15 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 8 | 839.60 |
| 03/02/2026 09:00 | 13 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 12 | 839.60 |
| 03/02/2026 09:00 | 50 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 24 | 839.60 |
| 03/02/2026 09:00 | 12 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 45 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 11 | 839.60 |
| 03/02/2026 09:00 | 16 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 15 | 839.60 |
| 03/02/2026 09:02 | 20 | 839.60 |
| 03/02/2026 09:00 | 30 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 50 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 15 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 8 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 7 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 11 | 839.60 |
| 03/02/2026 09:00 | 11 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 9 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 33 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 15 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 25 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 59 | 839.60 |
| 03/02/2026 09:00 | 29 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 7 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 54 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 30 | 839.60 |
| 03/02/2026 09:00 | 90 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 9 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 11 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 33 | 839.60 |
| 03/02/2026 09:00 | 17 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 13 | 839.60 |
| 03/02/2026 09:00 | 55 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 11 | 839.60 |
| 03/02/2026 09:00 | 66 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 112 | 839.60 |
| 03/02/2026 09:00 | 110 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 32 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 12 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 17 | 839.60 |
| 03/02/2026 09:00 | 42 | 839.60 |
| 03/02/2026 09:00 | 35 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 21 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 7 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 50 | 839.60 |
| 03/02/2026 09:00 | 50 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 7 | 839.60 |
| 03/02/2026 09:00 | 90 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 25 | 839.60 |
| 03/02/2026 09:00 | 30 | 839.60 |
| 03/02/2026 09:00 | 7 | 839.60 |
| 03/02/2026 09:00 | 96 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 22 | 839.60 |
| 03/02/2026 09:00 | 11 | 839.60 |
| 03/02/2026 09:00 | 27 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 7 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 44 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 27 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 19 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 38 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 23 | 839.60 |
| 03/02/2026 09:00 | 127 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 17 | 839.60 |
| 03/02/2026 09:00 | 43 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 8 | 839.60 |
| 03/02/2026 09:00 | 14 | 839.60 |
| 03/02/2026 09:00 | 14 | 839.60 |
| 03/02/2026 09:00 | 112 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 8 | 839.60 |
| 03/02/2026 09:00 | 13 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 15 | 839.60 |
| 03/02/2026 09:00 | 15 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 7 | 839.60 |
| 03/02/2026 09:00 | 23 | 839.60 |
| 03/02/2026 09:00 | 14 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 12 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 9 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 10 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 11 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 34 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 12 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |
| 03/02/2026 09:00 | 20 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 111 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 26 | 839.60 |
| 03/02/2026 09:00 | 9 | 839.60 |
| 03/02/2026 09:00 | 31 | 839.60 |
| 03/02/2026 09:00 | 30 | 839.60 |
| 03/02/2026 09:00 | 14 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 7 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 24 | 839.60 |
| 03/02/2026 09:00 | 6 | 839.60 |
| 03/02/2026 09:00 | 4 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 16 | 839.60 |
| 03/02/2026 09:00 | 58 | 839.60 |
| 03/02/2026 09:00 | 17 | 839.60 |
| 03/02/2026 09:00 | 3 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 5 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 1 | 839.60 |
| 03/02/2026 09:00 | 2 | 839.60 |