Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
18:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
918.20
+4.20
(
+0.46% )
|
0.00
|
77 |
920.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 13 | 917.60 |
| 04/16/2026 17:19 | 11 | 917.60 |
| 04/16/2026 17:19 | 8 | 917.60 |
| 04/16/2026 17:19 | 13 | 917.40 |
| 04/16/2026 17:19 | 19 | 917.40 |
| 04/16/2026 17:19 | 2 | 917.40 |
| 04/16/2026 17:19 | 15 | 917.40 |
| 04/16/2026 17:19 | 17 | 917.60 |
| 04/16/2026 17:19 | 11 | 917.80 |
| 04/16/2026 17:19 | 19 | 917.60 |
| 04/16/2026 17:19 | 19 | 917.60 |
| 04/16/2026 17:19 | 9 | 917.20 |
| 04/16/2026 17:19 | 2 | 917.20 |
| 04/16/2026 17:19 | 2 | 917.60 |
| 04/16/2026 17:19 | 13 | 917.60 |
| 04/16/2026 17:19 | 19 | 917.60 |
| 04/16/2026 17:19 | 2 | 917.80 |
| 04/16/2026 17:19 | 19 | 917.80 |
| 04/16/2026 17:19 | 7 | 917.80 |
| 04/16/2026 17:19 | 16 | 917.80 |
| 04/16/2026 17:19 | 1 | 917.80 |
| 04/16/2026 17:19 | 1 | 917.80 |
| 04/16/2026 17:19 | 12 | 917.80 |
| 04/16/2026 17:19 | 19 | 917.60 |
| 04/16/2026 17:19 | 11 | 917.60 |
| 04/16/2026 17:19 | 13 | 917.40 |
| 04/16/2026 17:19 | 19 | 917.20 |
| 04/16/2026 17:19 | 3 | 917.20 |
| 04/16/2026 17:19 | 10 | 917.20 |
| 04/16/2026 17:18 | 19 | 916.80 |
| 04/16/2026 17:18 | 15 | 916.80 |
| 04/16/2026 17:18 | 15 | 916.80 |
| 04/16/2026 17:18 | 10 | 916.60 |
| 04/16/2026 17:18 | 14 | 917.00 |
| 04/16/2026 17:18 | 19 | 916.80 |
| 04/16/2026 17:18 | 19 | 917.00 |
| 04/16/2026 17:18 | 1 | 917.20 |
| 04/16/2026 17:18 | 13 | 917.20 |
| 04/16/2026 17:18 | 6 | 917.20 |
| 04/16/2026 17:18 | 15 | 917.20 |
| 04/16/2026 17:18 | 2 | 917.20 |
| 04/16/2026 17:18 | 13 | 917.00 |
| 04/16/2026 17:18 | 9 | 917.00 |
| 04/16/2026 17:18 | 6 | 917.00 |
| 04/16/2026 17:18 | 3 | 916.80 |
| 04/16/2026 17:18 | 1 | 916.80 |
| 04/16/2026 17:18 | 1 | 916.60 |
| 04/16/2026 17:18 | 11 | 916.60 |
| 04/16/2026 17:18 | 6 | 916.60 |
| 04/16/2026 17:18 | 2 | 916.40 |
| 04/16/2026 17:18 | 17 | 916.40 |
| 04/16/2026 17:18 | 8 | 916.40 |
| 04/16/2026 17:18 | 35 | 916.60 |
| 04/16/2026 17:18 | 35 | 916.60 |
| 04/16/2026 17:18 | 2 | 916.60 |
| 04/16/2026 17:17 | 8 | 916.80 |
| 04/16/2026 17:17 | 2 | 916.80 |
| 04/16/2026 17:17 | 14 | 916.40 |
| 04/16/2026 17:17 | 14 | 916.40 |
| 04/16/2026 17:17 | 91 | 916.60 |
| 04/16/2026 17:17 | 74 | 916.60 |
| 04/16/2026 17:17 | 6 | 916.60 |
| 04/16/2026 17:17 | 13 | 916.60 |
| 04/16/2026 17:17 | 19 | 916.60 |
| 04/16/2026 17:17 | 2 | 916.80 |
| 04/16/2026 17:17 | 15 | 916.80 |
| 04/16/2026 17:17 | 35 | 916.40 |
| 04/16/2026 17:17 | 16 | 916.40 |
| 04/16/2026 17:17 | 3 | 916.60 |
| 04/16/2026 17:17 | 2 | 916.60 |
| 04/16/2026 17:17 | 4 | 916.60 |
| 04/16/2026 17:17 | 6 | 916.60 |
| 04/16/2026 17:17 | 4 | 916.60 |
| 04/16/2026 17:17 | 15 | 916.60 |
| 04/16/2026 17:17 | 17 | 916.60 |
| 04/16/2026 17:17 | 8 | 916.60 |
| 04/16/2026 17:17 | 8 | 916.60 |
| 04/16/2026 17:17 | 13 | 916.60 |
| 04/16/2026 17:17 | 16 | 916.60 |
| 04/16/2026 17:17 | 1 | 916.60 |
| 04/16/2026 17:17 | 13 | 916.80 |
| 04/16/2026 17:17 | 7 | 916.60 |
| 04/16/2026 17:16 | 8 | 916.60 |
| 04/16/2026 17:16 | 1 | 916.60 |
| 04/16/2026 17:16 | 21 | 916.60 |
| 04/16/2026 17:16 | 9 | 916.60 |
| 04/16/2026 17:16 | 9 | 916.80 |
| 04/16/2026 17:16 | 6 | 917.00 |
| 04/16/2026 17:16 | 11 | 917.00 |
| 04/16/2026 17:16 | 31 | 917.00 |
| 04/16/2026 17:16 | 3 | 917.00 |
| 04/16/2026 17:16 | 9 | 917.00 |
| 04/16/2026 17:16 | 12 | 917.00 |
| 04/16/2026 17:16 | 19 | 917.00 |
| 04/16/2026 17:16 | 6 | 917.00 |
| 04/16/2026 17:16 | 9 | 917.00 |
| 04/16/2026 17:15 | 15 | 917.20 |
| 04/16/2026 17:15 | 15 | 917.20 |
| 04/16/2026 17:15 | 2 | 917.20 |
| 04/16/2026 17:15 | 15 | 917.20 |
| 04/16/2026 17:15 | 36 | 917.20 |
| 04/16/2026 17:15 | 3 | 917.00 |
| 04/16/2026 17:15 | 6 | 916.80 |
| 04/16/2026 17:15 | 9 | 916.80 |
| 04/16/2026 17:15 | 6 | 916.60 |
| 04/16/2026 17:15 | 17 | 916.60 |
| 04/16/2026 17:15 | 17 | 916.60 |
| 04/16/2026 17:15 | 2 | 916.40 |
| 04/16/2026 17:15 | 3 | 916.40 |
| 04/16/2026 17:15 | 3 | 916.40 |
| 04/16/2026 17:15 | 8 | 916.40 |
| 04/16/2026 17:14 | 12 | 916.20 |
| 04/16/2026 17:14 | 10 | 916.40 |
| 04/16/2026 17:14 | 15 | 916.20 |
| 04/16/2026 17:14 | 18 | 916.20 |
| 04/16/2026 17:14 | 12 | 916.20 |
| 04/16/2026 17:14 | 9 | 916.20 |
| 04/16/2026 17:14 | 8 | 916.20 |
| 04/16/2026 17:13 | 15 | 916.40 |
| 04/16/2026 17:13 | 15 | 916.40 |
| 04/16/2026 17:13 | 3 | 916.60 |
| 04/16/2026 17:13 | 18 | 916.60 |
| 04/16/2026 17:13 | 9 | 917.00 |
| 04/16/2026 17:13 | 10 | 917.00 |
| 04/16/2026 17:13 | 12 | 916.80 |
| 04/16/2026 17:13 | 12 | 917.00 |
| 04/16/2026 17:13 | 2 | 917.00 |
| 04/16/2026 17:13 | 14 | 917.00 |
| 04/16/2026 17:13 | 6 | 917.00 |
| 04/16/2026 17:13 | 12 | 917.00 |
| 04/16/2026 17:12 | 2 | 916.80 |
| 04/16/2026 17:12 | 31 | 916.80 |
| 04/16/2026 17:12 | 9 | 916.80 |
| 04/16/2026 17:11 | 7 | 916.80 |
| 04/16/2026 17:11 | 22 | 917.00 |
| 04/16/2026 17:11 | 5 | 916.80 |
| 04/16/2026 17:11 | 13 | 916.80 |
| 04/16/2026 17:11 | 6 | 916.60 |
| 04/16/2026 17:11 | 7 | 916.60 |
| 04/16/2026 17:11 | 5 | 916.80 |
| 04/16/2026 17:11 | 2 | 916.80 |
| 04/16/2026 17:11 | 2 | 917.00 |
| 04/16/2026 17:10 | 15 | 916.60 |
| 04/16/2026 17:10 | 6 | 916.60 |
| 04/16/2026 17:10 | 15 | 916.60 |
| 04/16/2026 17:10 | 3 | 916.60 |
| 04/16/2026 17:10 | 12 | 916.60 |
| 04/16/2026 17:10 | 9 | 916.40 |
| 04/16/2026 17:10 | 13 | 916.00 |
| 04/16/2026 17:09 | 8 | 916.00 |
| 04/16/2026 17:09 | 2 | 916.00 |
| 04/16/2026 17:09 | 3 | 916.00 |
| 04/16/2026 17:09 | 11 | 916.00 |
| 04/16/2026 17:09 | 2 | 915.60 |
| 04/16/2026 17:09 | 13 | 915.60 |
| 04/16/2026 17:09 | 18 | 915.60 |
| 04/16/2026 17:09 | 2 | 915.60 |
| 04/16/2026 17:09 | 8 | 915.60 |
| 04/16/2026 17:09 | 15 | 915.80 |
| 04/16/2026 17:09 | 10 | 915.80 |
| 04/16/2026 17:09 | 13 | 915.80 |
| 04/16/2026 17:09 | 18 | 915.80 |
| 04/16/2026 17:09 | 11 | 916.00 |
| 04/16/2026 17:09 | 15 | 916.00 |
| 04/16/2026 17:09 | 12 | 916.00 |
| 04/16/2026 17:09 | 8 | 916.00 |
| 04/16/2026 17:09 | 19 | 916.00 |
| 04/16/2026 17:09 | 15 | 916.00 |
| 04/16/2026 17:09 | 12 | 916.00 |
| 04/16/2026 17:09 | 13 | 916.00 |
| 04/16/2026 17:09 | 3 | 916.20 |
| 04/16/2026 17:09 | 6 | 916.00 |
| 04/16/2026 17:09 | 19 | 916.20 |
| 04/16/2026 17:09 | 8 | 916.00 |
| 04/16/2026 17:09 | 5 | 916.00 |
| 04/16/2026 17:08 | 9 | 915.80 |
| 04/16/2026 17:08 | 15 | 915.60 |
| 04/16/2026 17:07 | 10 | 915.60 |
| 04/16/2026 17:07 | 5 | 915.60 |
| 04/16/2026 17:07 | 7 | 915.80 |
| 04/16/2026 17:07 | 10 | 915.80 |
| 04/16/2026 17:07 | 9 | 916.00 |
| 04/16/2026 17:07 | 2 | 916.20 |
| 04/16/2026 17:07 | 11 | 916.20 |
| 04/16/2026 17:07 | 2 | 916.20 |
| 04/16/2026 17:06 | 14 | 916.40 |
| 04/16/2026 17:06 | 5 | 916.60 |
| 04/16/2026 17:06 | 15 | 916.40 |
| 04/16/2026 17:05 | 5 | 916.00 |
| 04/16/2026 17:05 | 15 | 916.00 |
| 04/16/2026 17:05 | 6 | 915.80 |
| 04/16/2026 17:05 | 5 | 915.80 |
| 04/16/2026 17:05 | 3 | 915.60 |
| 04/16/2026 17:05 | 4 | 915.60 |
| 04/16/2026 17:05 | 3 | 915.60 |
| 04/16/2026 17:05 | 12 | 915.20 |
| 04/16/2026 17:05 | 15 | 915.00 |
| 04/16/2026 17:05 | 13 | 915.00 |
| 04/16/2026 17:05 | 7 | 915.20 |
| 04/16/2026 17:05 | 10 | 915.20 |
| 04/16/2026 17:05 | 2 | 915.00 |
| 04/16/2026 17:05 | 9 | 915.20 |
| 04/16/2026 17:05 | 12 | 915.20 |
| 04/16/2026 17:05 | 3 | 915.00 |
| 04/16/2026 17:05 | 13 | 915.00 |
| 04/16/2026 17:05 | 7 | 915.00 |
| 04/16/2026 17:05 | 1 | 915.40 |
| 04/16/2026 17:04 | 9 | 915.20 |
| 04/16/2026 17:04 | 6 | 915.40 |
| 04/16/2026 17:04 | 100 | 915.60 |
| 04/16/2026 17:04 | 11 | 915.40 |
| 04/16/2026 17:04 | 4 | 915.40 |
| 04/16/2026 17:04 | 2 | 915.40 |
| 04/16/2026 17:04 | 12 | 915.40 |
| 04/16/2026 17:04 | 15 | 915.40 |
| 04/16/2026 17:04 | 13 | 915.40 |
| 04/16/2026 17:04 | 5 | 915.20 |
| 04/16/2026 17:04 | 8 | 915.20 |
| 04/16/2026 17:04 | 14 | 915.40 |
| 04/16/2026 17:03 | 8 | 915.60 |
| 04/16/2026 17:03 | 91 | 916.00 |
| 04/16/2026 17:03 | 9 | 916.00 |
| 04/16/2026 17:03 | 9 | 916.00 |
| 04/16/2026 17:03 | 100 | 916.20 |
| 04/16/2026 17:03 | 5 | 916.20 |
| 04/16/2026 17:03 | 10 | 916.20 |
| 04/16/2026 17:03 | 5 | 916.40 |
| 04/16/2026 17:03 | 15 | 916.40 |
| 04/16/2026 17:03 | 11 | 916.40 |
| 04/16/2026 17:03 | 17 | 916.20 |
| 04/16/2026 17:03 | 2 | 916.20 |
| 04/16/2026 17:03 | 7 | 916.20 |
| 04/16/2026 17:03 | 5 | 916.20 |
| 04/16/2026 17:03 | 3 | 916.00 |
| 04/16/2026 17:02 | 5 | 916.00 |
| 04/16/2026 17:02 | 15 | 916.00 |
| 04/16/2026 17:02 | 3 | 916.00 |
| 04/16/2026 17:02 | 6 | 915.80 |
| 04/16/2026 17:02 | 8 | 915.80 |
| 04/16/2026 17:02 | 8 | 915.60 |
| 04/16/2026 17:02 | 8 | 915.60 |
| 04/16/2026 17:02 | 5 | 915.80 |
| 04/16/2026 17:02 | 31 | 915.80 |
| 04/16/2026 17:02 | 69 | 915.80 |
| 04/16/2026 17:02 | 5 | 916.20 |
| 04/16/2026 17:02 | 3 | 916.20 |
| 04/16/2026 17:02 | 100 | 916.00 |
| 04/16/2026 17:01 | 3 | 916.40 |
| 04/16/2026 17:01 | 9 | 916.40 |
| 04/16/2026 17:01 | 1 | 916.60 |
| 04/16/2026 17:01 | 1 | 916.60 |
| 04/16/2026 17:01 | 9 | 916.60 |
| 04/16/2026 17:01 | 15 | 916.60 |
| 04/16/2026 17:01 | 6 | 916.80 |
| 04/16/2026 17:01 | 2 | 916.60 |
| 04/16/2026 17:01 | 9 | 916.60 |
| 04/16/2026 17:01 | 19 | 916.60 |
| 04/16/2026 17:01 | 8 | 916.60 |
| 04/16/2026 17:01 | 6 | 916.60 |
| 04/16/2026 17:01 | 3 | 916.60 |
| 04/16/2026 17:01 | 2 | 916.40 |
| 04/16/2026 17:01 | 6 | 916.40 |
| 04/16/2026 17:01 | 14 | 916.40 |
| 04/16/2026 17:01 | 26 | 916.40 |
| 04/16/2026 17:00 | 7 | 916.20 |
| 04/16/2026 17:00 | 20 | 916.40 |
| 04/16/2026 17:00 | 19 | 916.20 |
| 04/16/2026 17:00 | 20 | 916.00 |
| 04/16/2026 17:00 | 3 | 915.80 |
| 04/16/2026 17:00 | 5 | 915.80 |
| 04/16/2026 17:00 | 6 | 915.80 |
| 04/16/2026 17:00 | 2 | 915.80 |
| 04/16/2026 17:00 | 3 | 915.80 |
| 04/16/2026 16:59 | 42 | 916.00 |
| 04/16/2026 16:59 | 10 | 916.00 |
| 04/16/2026 16:59 | 43 | 916.00 |
| 04/16/2026 16:59 | 28 | 916.00 |
| 04/16/2026 16:59 | 15 | 916.00 |
| 04/16/2026 16:59 | 43 | 916.00 |
| 04/16/2026 16:59 | 43 | 916.00 |
| 04/16/2026 16:59 | 43 | 916.00 |
| 04/16/2026 16:59 | 43 | 916.00 |
| 04/16/2026 16:59 | 6 | 916.20 |
| 04/16/2026 16:59 | 7 | 916.40 |
| 04/16/2026 16:59 | 15 | 916.40 |
| 04/16/2026 16:59 | 11 | 916.60 |
| 04/16/2026 16:59 | 2 | 916.60 |
| 04/16/2026 16:59 | 7 | 916.60 |
| 04/16/2026 16:59 | 100 | 916.80 |
| 04/16/2026 16:58 | 2 | 917.00 |
| 04/16/2026 16:58 | 1 | 917.00 |
| 04/16/2026 16:58 | 9 | 917.00 |
| 04/16/2026 16:58 | 6 | 916.80 |
| 04/16/2026 16:58 | 4 | 916.80 |
| 04/16/2026 16:58 | 2 | 916.60 |
| 04/16/2026 16:58 | 1 | 916.40 |
| 04/16/2026 16:58 | 2 | 916.60 |
| 04/16/2026 16:58 | 5 | 916.60 |
| 04/16/2026 16:58 | 1 | 916.60 |
| 04/16/2026 16:58 | 9 | 916.60 |
| 04/16/2026 16:57 | 1 | 916.80 |
| 04/16/2026 16:57 | 2 | 917.00 |
| 04/16/2026 16:57 | 2 | 916.80 |
| 04/16/2026 16:57 | 9 | 916.80 |
| 04/16/2026 16:57 | 9 | 916.80 |
| 04/16/2026 16:57 | 7 | 916.20 |
| 04/16/2026 16:57 | 3 | 916.40 |
| 04/16/2026 16:56 | 11 | 916.60 |
| 04/16/2026 16:56 | 9 | 916.60 |
| 04/16/2026 16:56 | 4 | 916.60 |
| 04/16/2026 16:56 | 9 | 916.60 |
| 04/16/2026 16:56 | 9 | 916.40 |
| 04/16/2026 16:56 | 3 | 916.40 |
| 04/16/2026 16:56 | 18 | 916.40 |
| 04/16/2026 16:56 | 9 | 916.40 |
| 04/16/2026 16:56 | 12 | 916.40 |
| 04/16/2026 16:56 | 15 | 916.40 |
| 04/16/2026 16:56 | 7 | 916.20 |
| 04/16/2026 16:56 | 2 | 916.00 |
| 04/16/2026 16:56 | 1 | 915.80 |
| 04/16/2026 16:56 | 4 | 915.80 |
| 04/16/2026 16:55 | 1 | 916.00 |
| 04/16/2026 16:55 | 100 | 915.80 |
| 04/16/2026 16:55 | 5 | 915.80 |
| 04/16/2026 16:55 | 16 | 915.80 |
| 04/16/2026 16:55 | 1 | 916.00 |
| 04/16/2026 16:55 | 20 | 916.00 |
| 04/16/2026 16:55 | 36 | 916.00 |
| 04/16/2026 16:55 | 64 | 916.00 |
| 04/16/2026 16:55 | 100 | 916.00 |
| 04/16/2026 16:55 | 7 | 916.40 |
| 04/16/2026 16:54 | 14 | 916.20 |
| 04/16/2026 16:54 | 2 | 916.20 |
| 04/16/2026 16:54 | 17 | 916.40 |
| 04/16/2026 16:54 | 9 | 916.40 |
| 04/16/2026 16:54 | 100 | 916.40 |
| 04/16/2026 16:54 | 20 | 916.60 |
| 04/16/2026 16:54 | 11 | 916.60 |
| 04/16/2026 16:54 | 12 | 916.60 |
| 04/16/2026 16:54 | 100 | 917.00 |
| 04/16/2026 16:54 | 5 | 917.20 |
| 04/16/2026 16:54 | 3 | 917.40 |
| 04/16/2026 16:54 | 5 | 917.40 |
| 04/16/2026 16:53 | 5 | 917.40 |
| 04/16/2026 16:52 | 11 | 917.20 |
| 04/16/2026 16:52 | 2 | 917.40 |
| 04/16/2026 16:52 | 9 | 917.40 |
| 04/16/2026 16:52 | 2 | 917.60 |
| 04/16/2026 16:51 | 5 | 918.00 |
| 04/16/2026 16:51 | 2 | 917.60 |
| 04/16/2026 16:51 | 16 | 917.60 |
| 04/16/2026 16:51 | 2 | 917.40 |
| 04/16/2026 16:51 | 16 | 917.40 |
| 04/16/2026 16:51 | 18 | 917.40 |
| 04/16/2026 16:50 | 11 | 917.20 |
| 04/16/2026 16:50 | 5 | 917.20 |
| 04/16/2026 16:50 | 6 | 917.00 |
| 04/16/2026 16:50 | 3 | 917.20 |
| 04/16/2026 16:50 | 6 | 917.20 |
| 04/16/2026 16:50 | 3 | 917.40 |
| 04/16/2026 16:49 | 6 | 917.20 |
| 04/16/2026 16:49 | 19 | 917.20 |
| 04/16/2026 16:48 | 1 | 917.00 |
| 04/16/2026 16:47 | 2 | 917.00 |
| 04/16/2026 16:47 | 15 | 916.80 |
| 04/16/2026 16:47 | 9 | 916.80 |
| 04/16/2026 16:47 | 5 | 916.80 |
| 04/16/2026 16:47 | 2 | 916.80 |
| 04/16/2026 16:47 | 100 | 916.80 |
| 04/16/2026 16:47 | 3 | 917.00 |
| 04/16/2026 16:47 | 5 | 917.00 |
| 04/16/2026 16:45 | 100 | 917.40 |
| 04/16/2026 16:45 | 6 | 917.60 |
| 04/16/2026 16:45 | 17 | 917.60 |
| 04/16/2026 16:45 | 5 | 917.60 |
| 04/16/2026 16:45 | 100 | 917.60 |
| 04/16/2026 16:45 | 9 | 917.80 |
| 04/16/2026 16:45 | 28 | 917.80 |
| 04/16/2026 16:45 | 100 | 918.00 |
| 04/16/2026 16:44 | 1 | 917.80 |
| 04/16/2026 16:44 | 8 | 917.80 |
| 04/16/2026 16:44 | 8 | 917.80 |
| 04/16/2026 16:44 | 19 | 917.40 |
| 04/16/2026 16:43 | 9 | 917.20 |
| 04/16/2026 16:43 | 15 | 917.20 |
| 04/16/2026 16:43 | 15 | 917.20 |
| 04/16/2026 16:42 | 3 | 917.00 |
| 04/16/2026 16:40 | 2 | 916.40 |
| 04/16/2026 16:40 | 11 | 916.20 |
| 04/16/2026 16:40 | 100 | 916.20 |
| 04/16/2026 16:39 | 9 | 916.60 |
| 04/16/2026 16:39 | 1 | 916.40 |
| 04/16/2026 16:39 | 4 | 916.20 |
| 04/16/2026 16:39 | 7 | 916.20 |
| 04/16/2026 16:38 | 2 | 916.00 |
| 04/16/2026 16:38 | 5 | 916.20 |
| 04/16/2026 16:38 | 3 | 916.20 |
| 04/16/2026 16:38 | 8 | 916.20 |
| 04/16/2026 16:38 | 100 | 916.40 |
| 04/16/2026 16:38 | 3 | 916.60 |
| 04/16/2026 16:38 | 100 | 916.60 |
| 04/16/2026 16:37 | 7 | 917.00 |
| 04/16/2026 16:37 | 9 | 917.00 |
| 04/16/2026 16:36 | 6 | 917.00 |
| 04/16/2026 16:36 | 12 | 917.00 |
| 04/16/2026 16:36 | 1 | 916.80 |
| 04/16/2026 16:36 | 15 | 916.80 |
| 04/16/2026 16:36 | 12 | 916.80 |
| 04/16/2026 16:36 | 14 | 917.00 |
| 04/16/2026 16:36 | 9 | 917.00 |
| 04/16/2026 16:35 | 2 | 916.80 |
| 04/16/2026 16:35 | 4 | 916.80 |
| 04/16/2026 16:35 | 100 | 917.00 |
| 04/16/2026 16:35 | 3 | 917.00 |
| 04/16/2026 16:35 | 1 | 917.60 |
| 04/16/2026 16:35 | 77 | 917.40 |
| 04/16/2026 16:35 | 2 | 917.40 |
| 04/16/2026 16:35 | 9 | 917.40 |
| 04/16/2026 16:35 | 13 | 917.40 |
| 04/16/2026 16:35 | 18 | 917.40 |
| 04/16/2026 16:35 | 3 | 917.60 |
| 04/16/2026 16:35 | 14 | 917.60 |
| 04/16/2026 16:34 | 30 | 917.80 |
| 04/16/2026 16:34 | 2 | 917.80 |
| 04/16/2026 16:34 | 8 | 918.00 |
| 04/16/2026 16:34 | 100 | 918.00 |
| 04/16/2026 16:34 | 28 | 918.00 |
| 04/16/2026 16:34 | 5 | 918.20 |
| 04/16/2026 16:34 | 3 | 918.00 |
| 04/16/2026 16:34 | 12 | 918.00 |
| 04/16/2026 16:34 | 13 | 918.00 |
| 04/16/2026 16:33 | 12 | 917.80 |
| 04/16/2026 16:33 | 12 | 917.80 |
| 04/16/2026 16:33 | 2 | 917.80 |
| 04/16/2026 16:33 | 10 | 917.60 |
| 04/16/2026 16:33 | 6 | 917.40 |
| 04/16/2026 16:33 | 19 | 917.40 |
| 04/16/2026 16:33 | 3 | 917.20 |
| 04/16/2026 16:33 | 2 | 917.00 |
| 04/16/2026 16:33 | 2 | 917.00 |
| 04/16/2026 16:33 | 8 | 917.00 |
| 04/16/2026 16:33 | 1 | 917.00 |
| 04/16/2026 16:32 | 2 | 916.80 |
| 04/16/2026 16:32 | 12 | 916.80 |
| 04/16/2026 16:32 | 10 | 917.00 |