Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/14/2025 - 09:12:46
Bid
10/14/2025 - 09:13:20
Bid
Volume 		Ask
10/14/2025 - 09:13:21
Ask
Volume
998.60
-10.90 ( -1.08% )
997.80
11
998.40
41
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/14/2025 09:12 5 999.00
10/14/2025 09:12 1 999.20
10/14/2025 09:12 11 999.20
10/14/2025 09:12 11 999.20
10/14/2025 09:12 11 999.60
10/14/2025 09:12 11 999.60
10/14/2025 09:12 10 999.60
10/14/2025 09:12 10 999.40
10/14/2025 09:12 8 999.00
10/14/2025 09:12 7 999.00
10/14/2025 09:12 11 998.60
10/14/2025 09:12 11 998.40
10/14/2025 09:12 10 998.00
10/14/2025 09:12 7 998.00
10/14/2025 09:12 11 998.00
10/14/2025 09:12 5 998.40
10/14/2025 09:12 1 998.40
10/14/2025 09:12 8 998.40
10/14/2025 09:12 11 998.40
10/14/2025 09:12 1 998.00
10/14/2025 09:12 2 998.40
10/14/2025 09:12 2 998.60
10/14/2025 09:12 2 998.60
10/14/2025 09:12 2 998.80
10/14/2025 09:11 9 999.20
10/14/2025 09:11 11 999.20
10/14/2025 09:11 9 999.20
10/14/2025 09:11 9 998.40
10/14/2025 09:11 6 998.40
10/14/2025 09:11 5 998.40
10/14/2025 09:11 2 998.60
10/14/2025 09:11 10 998.60
10/14/2025 09:11 11 998.60
10/14/2025 09:11 1 999.00
10/14/2025 09:10 8 999.00
10/14/2025 09:10 1 999.00
10/14/2025 09:10 13 999.20
10/14/2025 09:10 1 999.20
10/14/2025 09:10 3 999.20
10/14/2025 09:10 30 997.20
10/14/2025 09:10 6 997.20
10/14/2025 09:10 11 997.60
10/14/2025 09:10 1 998.00
10/14/2025 09:10 11 997.00
10/14/2025 09:09 11 996.60
10/14/2025 09:09 25 997.00
10/14/2025 09:09 3 997.40
10/14/2025 09:09 1 997.40
10/14/2025 09:09 11 997.40
10/14/2025 09:08 1 997.60
10/14/2025 09:08 8 997.60
10/14/2025 09:08 1 997.60
10/14/2025 09:08 1 997.60
10/14/2025 09:08 9 998.00
10/14/2025 09:08 1 998.60
10/14/2025 09:07 9 996.00
10/14/2025 09:07 8 996.00
10/14/2025 09:07 9 995.80
10/14/2025 09:07 10 995.80
10/14/2025 09:07 19 995.80
10/14/2025 09:07 1 995.80
10/14/2025 09:06 10 996.00
10/14/2025 09:06 1 996.40
10/14/2025 09:06 14 996.40
10/14/2025 09:06 9 996.80
10/14/2025 09:06 11 996.80
10/14/2025 09:06 1 997.00
10/14/2025 09:06 10 997.00
10/14/2025 09:06 18 997.00
10/14/2025 09:06 11 997.20
10/14/2025 09:06 11 996.80
10/14/2025 09:06 11 996.80
10/14/2025 09:06 8 996.60
10/14/2025 09:06 8 996.60
10/14/2025 09:06 11 996.60
10/14/2025 09:06 18 996.80
10/14/2025 09:06 9 997.00
10/14/2025 09:06 11 997.00
10/14/2025 09:06 18 997.20
10/14/2025 09:06 1 996.80
10/14/2025 09:06 18 996.80
10/14/2025 09:06 11 997.20
10/14/2025 09:06 11 997.40
10/14/2025 09:05 14 997.80
10/14/2025 09:05 8 996.40
10/14/2025 09:05 8 996.40
10/14/2025 09:05 1 996.80
10/14/2025 09:05 3 996.80
10/14/2025 09:05 14 996.60
10/14/2025 09:04 18 997.00
10/14/2025 09:04 31 997.80
10/14/2025 09:04 12 997.80
10/14/2025 09:04 1 997.80
10/14/2025 09:03 2 996.60
10/14/2025 09:03 13 996.80
10/14/2025 09:03 13 997.40
10/14/2025 09:03 8 997.00
10/14/2025 09:03 26 995.60
10/14/2025 09:03 17 995.60
10/14/2025 09:03 9 995.00
10/14/2025 09:03 13 995.20
10/14/2025 09:02 25 995.20
10/14/2025 09:02 8 995.20
10/14/2025 09:02 8 995.00
10/14/2025 09:02 9 994.40
10/14/2025 09:02 18 994.40
10/14/2025 09:02 13 994.00
10/14/2025 09:02 10 995.00
10/14/2025 09:02 20 994.80
10/14/2025 09:02 10 995.00
10/14/2025 09:02 10 995.00
10/14/2025 09:02 5 995.00
10/14/2025 09:02 30 995.00
10/14/2025 09:02 1 995.00
10/14/2025 09:02 20 995.00
10/14/2025 09:02 30 995.00
10/14/2025 09:02 50 995.00
10/14/2025 09:02 30 995.00
10/14/2025 09:02 10 995.00
10/14/2025 09:02 1 995.00
10/14/2025 09:02 10 995.00
10/14/2025 09:02 24 995.00
10/14/2025 09:02 13 995.20
10/14/2025 09:02 5 995.40
10/14/2025 09:02 13 995.60
10/14/2025 09:02 8 995.80
10/14/2025 09:02 9 995.80
10/14/2025 09:02 13 996.00
10/14/2025 09:02 13 996.60
10/14/2025 09:02 21 997.80
10/14/2025 09:02 9 997.80
10/14/2025 09:02 6 997.60
10/14/2025 09:02 13 997.80
10/14/2025 09:02 8 997.80
10/14/2025 09:02 14 998.00
10/14/2025 09:02 16 998.00
10/14/2025 09:02 18 998.00
10/14/2025 09:02 26 998.00
10/14/2025 09:02 6 998.00
10/14/2025 09:02 48 998.20
10/14/2025 09:02 13 998.20
10/14/2025 09:02 4 999.00
10/14/2025 09:02 3 999.00
10/14/2025 09:02 11 999.00
10/14/2025 09:02 3 999.00
10/14/2025 09:02 7 999.00
10/14/2025 09:02 1 999.00
10/14/2025 09:02 6 999.00
10/14/2025 09:02 25 999.00
10/14/2025 09:02 5 999.00
10/14/2025 09:02 1 999.00
10/14/2025 09:02 5 999.20
10/14/2025 09:02 9 1,000.50
10/14/2025 09:02 20 1,001.00
10/14/2025 09:01 10 1,000.50
10/14/2025 09:01 8 1,001.00
10/14/2025 09:01 8 1,001.00
10/14/2025 09:01 13 1,001.00
10/14/2025 09:01 9 1,002.00
10/14/2025 09:01 12 1,002.00
10/14/2025 09:01 9 1,002.00
10/14/2025 09:01 8 1,002.00
10/14/2025 09:01 73 1,000.50
10/14/2025 09:01 6 1,000.50
10/14/2025 09:01 3 1,000.00
10/14/2025 09:01 8 1,000.00
10/14/2025 09:01 9 1,000.00
10/14/2025 09:01 17 1,000.00
10/14/2025 09:01 9 999.80
10/14/2025 09:01 6 999.40
10/14/2025 09:01 1 999.60
10/14/2025 09:01 5 999.80
10/14/2025 09:01 100 1,000.00
10/14/2025 09:01 50 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 15 1,000.00
10/14/2025 09:01 5 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 6 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 25 1,000.00
10/14/2025 09:01 3 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 7 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 100 1,000.00
10/14/2025 09:01 7 1,000.00
10/14/2025 09:01 25 1,000.00
10/14/2025 09:01 8 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 35 1,000.00
10/14/2025 09:01 5 1,000.00
10/14/2025 09:01 5 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 15 1,000.00
10/14/2025 09:01 7 1,000.00
10/14/2025 09:01 50 1,000.00
10/14/2025 09:01 50 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 3 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 20 1,000.00
10/14/2025 09:01 20 1,000.00
10/14/2025 09:01 20 1,000.00
10/14/2025 09:01 25 1,000.00
10/14/2025 09:01 50 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 25 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 20 1,000.00
10/14/2025 09:01 35 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 25 1,000.00
10/14/2025 09:01 5 1,000.00
10/14/2025 09:01 100 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 50 1,000.00
10/14/2025 09:01 12 1,000.00
10/14/2025 09:01 1 1,000.00
10/14/2025 09:01 100 1,000.00
10/14/2025 09:01 15 1,000.00
10/14/2025 09:01 25 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 2 1,000.00
10/14/2025 09:01 15 1,000.00
10/14/2025 09:01 30 1,000.00
10/14/2025 09:01 3 1,000.00
10/14/2025 09:01 40 1,000.00
10/14/2025 09:01 50 1,000.00
10/14/2025 09:01 10 1,000.00
10/14/2025 09:01 18 1,000.50
10/14/2025 09:01 1 1,000.50
10/14/2025 09:01 4 1,000.50
10/14/2025 09:01 10 1,000.50
10/14/2025 09:01 1 1,001.00
10/14/2025 09:01 1 1,001.00
10/14/2025 09:01 4 1,001.00
10/14/2025 09:01 7 1,001.00
10/14/2025 09:01 100 1,001.00
10/14/2025 09:01 10 1,001.00
10/14/2025 09:01 3 1,001.50
10/14/2025 09:01 16 1,001.50
10/14/2025 09:01 17 1,002.00
10/14/2025 09:01 18 1,002.00
10/14/2025 09:01 31 1,002.00
10/14/2025 09:01 8 1,002.50
10/14/2025 09:01 10 1,002.50
10/14/2025 09:01 9 1,003.00
10/14/2025 09:01 17 1,001.50
10/14/2025 09:01 14 1,001.50
10/14/2025 09:01 8 1,002.50
10/14/2025 09:01 14 1,001.50
10/14/2025 09:01 6 1,001.50
10/14/2025 09:01 1 1,002.00
10/14/2025 09:01 2 1,003.50
10/14/2025 09:01 9 1,004.50
10/14/2025 09:01 15 1,004.50
10/14/2025 09:01 10 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 7 1,004.50
10/14/2025 09:01 12 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 24 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 42 1,004.50
10/14/2025 09:01 19 1,004.50
10/14/2025 09:01 25 1,004.50
10/14/2025 09:01 9 1,004.50
10/14/2025 09:01 7 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 4 1,004.50
10/14/2025 09:01 10 1,004.50
10/14/2025 09:01 11 1,004.50
10/14/2025 09:01 14 1,004.50
10/14/2025 09:01 11 1,004.50
10/14/2025 09:01 31 1,004.50
10/14/2025 09:01 3 1,004.50
10/14/2025 09:01 10 1,004.50
10/14/2025 09:01 5 1,004.50
10/14/2025 09:01 5 1,004.50
10/14/2025 09:01 11 1,004.50
10/14/2025 09:01 4 1,004.50
10/14/2025 09:01 22 1,004.50
10/14/2025 09:01 10 1,004.50
10/14/2025 09:01 37 1,004.50
10/14/2025 09:01 33 1,004.50
10/14/2025 09:01 42 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 11 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 12 1,004.50
10/14/2025 09:01 49 1,004.50
10/14/2025 09:01 22 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 3 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 5 1,004.50
10/14/2025 09:01 23 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 6 1,004.50
10/14/2025 09:01 13 1,004.50
10/14/2025 09:01 7 1,004.50
10/14/2025 09:01 26 1,004.50
10/14/2025 09:01 4 1,004.50
10/14/2025 09:01 8 1,004.50
10/14/2025 09:01 20 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 13 1,004.50
10/14/2025 09:01 8 1,004.50
10/14/2025 09:01 12 1,004.50
10/14/2025 09:01 28 1,004.50
10/14/2025 09:01 38 1,004.50
10/14/2025 09:01 25 1,004.50
10/14/2025 09:01 88 1,004.50
10/14/2025 09:01 42 1,004.50
10/14/2025 09:01 4 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 8 1,004.50
10/14/2025 09:01 37 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 6 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 3 1,004.50
10/14/2025 09:01 2 1,004.50
10/14/2025 09:01 10 1,004.50
10/14/2025 09:01 6 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 4 1,004.50
10/14/2025 09:01 1 1,004.50
10/14/2025 09:01 6 1,004.50
10/14/2025 09:01 4 1,004.50
10/14/2025 09:01 6 1,004.50
10/14/2025 09:01 20 1,004.50
10/14/2025 09:01 5 1,004.50
10/14/2025 09:01 10 1,004.50
10/14/2025 09:01 10 1,004.50