Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:31:47
|
Bid
07/11/2025 -
17:19:56
|
Bid Volume |
Ask
07/11/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
1,055.00
-18.50
(
-1.72% )
|
1,056.50
|
31 |
1,057.50
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 17:19 | 18 | 1,057.00 |
| 07/11/2025 17:19 | 17 | 1,057.00 |
| 07/11/2025 17:19 | 11 | 1,057.00 |
| 07/11/2025 17:19 | 13 | 1,057.00 |
| 07/11/2025 17:19 | 1 | 1,057.00 |
| 07/11/2025 17:18 | 1 | 1,057.50 |
| 07/11/2025 17:18 | 21 | 1,057.50 |
| 07/11/2025 17:18 | 20 | 1,057.00 |
| 07/11/2025 17:18 | 1 | 1,057.00 |
| 07/11/2025 17:18 | 6 | 1,057.50 |
| 07/11/2025 17:17 | 4 | 1,057.00 |
| 07/11/2025 17:17 | 3 | 1,056.50 |
| 07/11/2025 17:16 | 9 | 1,056.50 |
| 07/11/2025 17:15 | 12 | 1,056.50 |
| 07/11/2025 17:15 | 16 | 1,056.50 |
| 07/11/2025 17:15 | 19 | 1,056.50 |
| 07/11/2025 17:15 | 2 | 1,056.50 |
| 07/11/2025 17:15 | 8 | 1,056.50 |
| 07/11/2025 17:15 | 9 | 1,056.50 |
| 07/11/2025 17:15 | 24 | 1,056.50 |
| 07/11/2025 17:15 | 4 | 1,057.00 |
| 07/11/2025 17:15 | 9 | 1,057.00 |
| 07/11/2025 17:15 | 4 | 1,057.00 |
| 07/11/2025 17:14 | 12 | 1,057.50 |
| 07/11/2025 17:14 | 9 | 1,057.50 |
| 07/11/2025 17:13 | 18 | 1,057.50 |
| 07/11/2025 17:13 | 9 | 1,057.50 |
| 07/11/2025 17:13 | 9 | 1,058.00 |
| 07/11/2025 17:13 | 7 | 1,058.00 |
| 07/11/2025 17:13 | 24 | 1,058.00 |
| 07/11/2025 17:13 | 2 | 1,058.00 |
| 07/11/2025 17:13 | 6 | 1,058.00 |
| 07/11/2025 17:13 | 26 | 1,058.50 |
| 07/11/2025 17:13 | 1 | 1,058.50 |
| 07/11/2025 17:13 | 8 | 1,058.50 |
| 07/11/2025 17:13 | 9 | 1,058.50 |
| 07/11/2025 17:12 | 23 | 1,058.50 |
| 07/11/2025 17:12 | 9 | 1,058.00 |
| 07/11/2025 17:12 | 19 | 1,057.50 |
| 07/11/2025 17:12 | 2 | 1,057.50 |
| 07/11/2025 17:12 | 10 | 1,057.50 |
| 07/11/2025 17:10 | 5 | 1,057.50 |
| 07/11/2025 17:10 | 3 | 1,057.50 |
| 07/11/2025 17:10 | 7 | 1,057.50 |
| 07/11/2025 17:10 | 26 | 1,057.00 |
| 07/11/2025 17:10 | 8 | 1,057.00 |
| 07/11/2025 17:10 | 2 | 1,057.00 |
| 07/11/2025 17:10 | 13 | 1,057.00 |
| 07/11/2025 17:10 | 14 | 1,057.00 |
| 07/11/2025 17:10 | 12 | 1,057.00 |
| 07/11/2025 17:10 | 6 | 1,057.00 |
| 07/11/2025 17:10 | 19 | 1,057.00 |
| 07/11/2025 17:10 | 25 | 1,057.00 |
| 07/11/2025 17:10 | 11 | 1,056.50 |
| 07/11/2025 17:10 | 9 | 1,056.50 |
| 07/11/2025 17:10 | 5 | 1,056.50 |
| 07/11/2025 17:10 | 2 | 1,056.50 |
| 07/11/2025 17:10 | 2 | 1,056.50 |
| 07/11/2025 17:10 | 6 | 1,056.50 |
| 07/11/2025 17:10 | 9 | 1,056.50 |
| 07/11/2025 17:09 | 9 | 1,057.00 |
| 07/11/2025 17:09 | 21 | 1,057.00 |
| 07/11/2025 17:09 | 8 | 1,057.00 |
| 07/11/2025 17:09 | 1 | 1,057.00 |
| 07/11/2025 17:09 | 8 | 1,057.00 |
| 07/11/2025 17:09 | 22 | 1,057.00 |
| 07/11/2025 17:09 | 4 | 1,057.00 |
| 07/11/2025 17:09 | 26 | 1,057.00 |
| 07/11/2025 17:08 | 4 | 1,057.00 |
| 07/11/2025 17:08 | 1 | 1,057.00 |
| 07/11/2025 17:08 | 15 | 1,057.00 |
| 07/11/2025 17:08 | 2 | 1,057.50 |
| 07/11/2025 17:07 | 9 | 1,057.00 |
| 07/11/2025 17:07 | 7 | 1,057.00 |
| 07/11/2025 17:05 | 26 | 1,057.50 |
| 07/11/2025 17:05 | 26 | 1,057.50 |
| 07/11/2025 17:04 | 9 | 1,057.00 |
| 07/11/2025 17:04 | 22 | 1,057.00 |
| 07/11/2025 17:04 | 26 | 1,057.00 |
| 07/11/2025 17:04 | 8 | 1,057.00 |
| 07/11/2025 17:04 | 12 | 1,057.00 |
| 07/11/2025 17:04 | 17 | 1,057.00 |
| 07/11/2025 17:04 | 9 | 1,057.00 |
| 07/11/2025 17:04 | 18 | 1,056.50 |
| 07/11/2025 17:04 | 8 | 1,056.50 |
| 07/11/2025 17:04 | 12 | 1,056.50 |
| 07/11/2025 17:04 | 24 | 1,056.50 |
| 07/11/2025 17:04 | 7 | 1,057.00 |
| 07/11/2025 17:04 | 9 | 1,057.00 |
| 07/11/2025 17:03 | 9 | 1,057.50 |
| 07/11/2025 17:03 | 7 | 1,057.50 |
| 07/11/2025 17:03 | 9 | 1,057.50 |
| 07/11/2025 17:03 | 16 | 1,058.00 |
| 07/11/2025 17:03 | 7 | 1,058.00 |
| 07/11/2025 17:03 | 4 | 1,058.00 |
| 07/11/2025 17:03 | 12 | 1,058.00 |
| 07/11/2025 17:03 | 9 | 1,058.00 |
| 07/11/2025 17:03 | 1 | 1,058.00 |
| 07/11/2025 17:03 | 7 | 1,058.00 |
| 07/11/2025 17:03 | 24 | 1,058.00 |
| 07/11/2025 17:03 | 18 | 1,058.00 |
| 07/11/2025 17:02 | 6 | 1,058.50 |
| 07/11/2025 17:02 | 10 | 1,058.50 |
| 07/11/2025 17:02 | 9 | 1,058.50 |
| 07/11/2025 17:00 | 15 | 1,058.00 |
| 07/11/2025 17:00 | 9 | 1,058.00 |
| 07/11/2025 17:00 | 11 | 1,058.00 |
| 07/11/2025 17:00 | 12 | 1,058.00 |
| 07/11/2025 17:00 | 1 | 1,058.00 |
| 07/11/2025 16:59 | 8 | 1,058.50 |
| 07/11/2025 16:59 | 1 | 1,058.50 |
| 07/11/2025 16:59 | 3 | 1,058.00 |
| 07/11/2025 16:59 | 1 | 1,058.00 |
| 07/11/2025 16:59 | 18 | 1,058.00 |
| 07/11/2025 16:59 | 77 | 1,058.00 |
| 07/11/2025 16:59 | 11 | 1,058.00 |
| 07/11/2025 16:58 | 9 | 1,058.00 |
| 07/11/2025 16:58 | 24 | 1,058.00 |
| 07/11/2025 16:58 | 1 | 1,058.00 |
| 07/11/2025 16:58 | 17 | 1,058.00 |
| 07/11/2025 16:58 | 3 | 1,058.00 |
| 07/11/2025 16:58 | 21 | 1,058.00 |
| 07/11/2025 16:58 | 11 | 1,058.00 |
| 07/11/2025 16:57 | 2 | 1,058.00 |
| 07/11/2025 16:56 | 1 | 1,058.00 |
| 07/11/2025 16:54 | 10 | 1,057.50 |
| 07/11/2025 16:54 | 4 | 1,057.50 |
| 07/11/2025 16:54 | 1 | 1,057.50 |
| 07/11/2025 16:54 | 11 | 1,057.50 |
| 07/11/2025 16:54 | 17 | 1,057.50 |
| 07/11/2025 16:54 | 75 | 1,057.50 |
| 07/11/2025 16:54 | 2 | 1,057.00 |
| 07/11/2025 16:54 | 17 | 1,057.00 |
| 07/11/2025 16:54 | 10 | 1,057.00 |
| 07/11/2025 16:54 | 2 | 1,057.00 |
| 07/11/2025 16:54 | 19 | 1,057.00 |
| 07/11/2025 16:54 | 8 | 1,057.00 |
| 07/11/2025 16:53 | 23 | 1,057.00 |
| 07/11/2025 16:53 | 6 | 1,057.00 |
| 07/11/2025 16:53 | 1 | 1,057.00 |
| 07/11/2025 16:53 | 12 | 1,057.00 |
| 07/11/2025 16:53 | 1 | 1,056.50 |
| 07/11/2025 16:53 | 18 | 1,056.50 |
| 07/11/2025 16:53 | 5 | 1,056.50 |
| 07/11/2025 16:52 | 9 | 1,057.50 |
| 07/11/2025 16:52 | 1 | 1,057.50 |
| 07/11/2025 16:51 | 9 | 1,058.00 |
| 07/11/2025 16:51 | 1 | 1,058.00 |
| 07/11/2025 16:51 | 1 | 1,058.00 |
| 07/11/2025 16:51 | 1 | 1,058.00 |
| 07/11/2025 16:51 | 43 | 1,058.00 |
| 07/11/2025 16:51 | 1 | 1,058.00 |
| 07/11/2025 16:51 | 8 | 1,058.00 |
| 07/11/2025 16:51 | 1 | 1,058.00 |
| 07/11/2025 16:51 | 17 | 1,058.00 |
| 07/11/2025 16:51 | 1 | 1,058.50 |
| 07/11/2025 16:51 | 1 | 1,058.50 |
| 07/11/2025 16:51 | 5 | 1,058.50 |
| 07/11/2025 16:51 | 18 | 1,058.50 |
| 07/11/2025 16:51 | 2 | 1,058.50 |
| 07/11/2025 16:51 | 1 | 1,058.50 |
| 07/11/2025 16:49 | 4 | 1,059.00 |
| 07/11/2025 16:49 | 1 | 1,059.00 |
| 07/11/2025 16:49 | 2 | 1,059.00 |
| 07/11/2025 16:49 | 9 | 1,059.00 |
| 07/11/2025 16:49 | 2 | 1,059.00 |
| 07/11/2025 16:49 | 1 | 1,059.50 |
| 07/11/2025 16:49 | 1 | 1,059.50 |
| 07/11/2025 16:49 | 23 | 1,059.50 |
| 07/11/2025 16:48 | 17 | 1,059.00 |
| 07/11/2025 16:48 | 10 | 1,059.00 |
| 07/11/2025 16:47 | 6 | 1,059.00 |
| 07/11/2025 16:47 | 18 | 1,059.00 |
| 07/11/2025 16:47 | 17 | 1,059.00 |
| 07/11/2025 16:46 | 8 | 1,059.00 |
| 07/11/2025 16:46 | 1 | 1,059.00 |
| 07/11/2025 16:45 | 2 | 1,059.00 |
| 07/11/2025 16:45 | 1 | 1,059.00 |
| 07/11/2025 16:45 | 2 | 1,059.00 |
| 07/11/2025 16:44 | 25 | 1,059.50 |
| 07/11/2025 16:44 | 5 | 1,059.50 |
| 07/11/2025 16:44 | 1 | 1,059.50 |
| 07/11/2025 16:44 | 9 | 1,059.50 |
| 07/11/2025 16:44 | 2 | 1,059.50 |
| 07/11/2025 16:44 | 24 | 1,059.50 |
| 07/11/2025 16:44 | 7 | 1,059.50 |
| 07/11/2025 16:44 | 17 | 1,059.50 |
| 07/11/2025 16:42 | 8 | 1,059.00 |
| 07/11/2025 16:42 | 10 | 1,059.00 |
| 07/11/2025 16:42 | 34 | 1,058.50 |
| 07/11/2025 16:42 | 9 | 1,058.50 |
| 07/11/2025 16:42 | 1 | 1,058.50 |
| 07/11/2025 16:42 | 1 | 1,058.50 |
| 07/11/2025 16:42 | 9 | 1,058.50 |
| 07/11/2025 16:42 | 14 | 1,058.50 |
| 07/11/2025 16:42 | 20 | 1,058.50 |
| 07/11/2025 16:42 | 1 | 1,058.50 |
| 07/11/2025 16:41 | 17 | 1,059.00 |
| 07/11/2025 16:41 | 1 | 1,059.00 |
| 07/11/2025 16:41 | 17 | 1,059.00 |
| 07/11/2025 16:41 | 1 | 1,059.00 |
| 07/11/2025 16:40 | 18 | 1,059.00 |
| 07/11/2025 16:40 | 19 | 1,059.00 |
| 07/11/2025 16:37 | 5 | 1,060.50 |
| 07/11/2025 16:37 | 1 | 1,060.50 |
| 07/11/2025 16:37 | 1 | 1,060.50 |
| 07/11/2025 16:37 | 8 | 1,061.00 |
| 07/11/2025 16:37 | 1 | 1,061.00 |
| 07/11/2025 16:37 | 15 | 1,061.00 |
| 07/11/2025 16:36 | 3 | 1,060.50 |
| 07/11/2025 16:35 | 19 | 1,060.00 |
| 07/11/2025 16:35 | 12 | 1,060.00 |
| 07/11/2025 16:35 | 18 | 1,060.00 |
| 07/11/2025 16:34 | 9 | 1,060.50 |
| 07/11/2025 16:34 | 6 | 1,060.00 |
| 07/11/2025 16:34 | 24 | 1,060.00 |
| 07/11/2025 16:34 | 9 | 1,060.00 |
| 07/11/2025 16:34 | 10 | 1,060.00 |
| 07/11/2025 16:34 | 17 | 1,060.00 |
| 07/11/2025 16:34 | 9 | 1,060.00 |
| 07/11/2025 16:34 | 9 | 1,060.00 |
| 07/11/2025 16:34 | 9 | 1,060.00 |
| 07/11/2025 16:34 | 25 | 1,060.00 |
| 07/11/2025 16:34 | 17 | 1,060.00 |
| 07/11/2025 16:33 | 9 | 1,059.50 |
| 07/11/2025 16:32 | 10 | 1,060.00 |