Part Grp Hldg N
PGHN
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
08/08/2022 - 17:31:29
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
1,009.50
+26.70 ( +2.72% )
-
-
-
-
More information
Analysis by TheScreener
05.08.2022
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Volume Price
08/09/2022 09:15 5 1,009.50
08/09/2022 09:15 3 1,010.50
08/09/2022 09:15 2 1,010.50
08/09/2022 09:15 3 1,010.50
08/09/2022 09:15 12 1,010.50
08/09/2022 09:15 5 1,010.50
08/09/2022 09:15 9 1,010.50
08/09/2022 09:14 3 1,012.00
08/09/2022 09:13 1 1,011.50
08/09/2022 09:13 15 1,012.00
08/09/2022 09:12 1 1,012.00
08/09/2022 09:12 5 1,011.50
08/09/2022 09:12 1 1,011.00
08/09/2022 09:12 7 1,010.50
08/09/2022 09:12 2 1,010.50
08/09/2022 09:12 3 1,011.50
08/09/2022 09:12 12 1,011.50
08/09/2022 09:12 5 1,011.50
08/09/2022 09:12 15 1,011.00
08/09/2022 09:12 7 1,011.00
08/09/2022 09:12 12 1,011.00
08/09/2022 09:12 12 1,011.00
08/09/2022 09:12 5 1,011.00
08/09/2022 09:12 5 1,010.50
08/09/2022 09:12 12 1,010.50
08/09/2022 09:12 12 1,010.50
08/09/2022 09:12 12 1,010.00
08/09/2022 09:12 12 1,010.00
08/09/2022 09:12 3 1,010.00
08/09/2022 09:11 7 1,010.50
08/09/2022 09:11 12 1,010.50
08/09/2022 09:11 12 1,010.50
08/09/2022 09:11 4 1,010.50
08/09/2022 09:11 2 1,009.50
08/09/2022 09:10 28 1,009.50
08/09/2022 09:10 9 1,009.00
08/09/2022 09:10 9 1,008.00
08/09/2022 09:10 9 1,008.00
08/09/2022 09:10 10 1,007.50
08/09/2022 09:10 50 1,007.50
08/09/2022 09:09 8 1,007.50
08/09/2022 09:09 9 1,007.50
08/09/2022 09:09 9 1,007.50
08/09/2022 09:09 9 1,007.50
08/09/2022 09:09 3 1,008.00
08/09/2022 09:09 9 1,007.50
08/09/2022 09:09 2 1,007.50
08/09/2022 09:09 5 1,007.50
08/09/2022 09:09 3 1,007.50
08/09/2022 09:09 12 1,007.50
08/09/2022 09:09 9 1,007.50
08/09/2022 09:09 12 1,007.50
08/09/2022 09:09 12 1,007.50
08/09/2022 09:09 3 1,007.50
08/09/2022 09:09 5 1,007.50
08/09/2022 09:09 4 1,008.00
08/09/2022 09:09 4 1,008.50
08/09/2022 09:09 6 1,008.50
08/09/2022 09:08 3 1,009.00
08/09/2022 09:08 7 1,009.00
08/09/2022 09:08 10 1,009.50
08/09/2022 09:08 1 1,009.50
08/09/2022 09:08 11 1,009.50
08/09/2022 09:08 8 1,009.50
08/09/2022 09:08 3 1,009.50
08/09/2022 09:07 29 1,008.50
08/09/2022 09:07 9 1,009.00
08/09/2022 09:07 7 1,010.00
08/09/2022 09:06 6 1,010.00
08/09/2022 09:06 3 1,010.00
08/09/2022 09:06 38 1,009.00
08/09/2022 09:06 4 1,009.00
08/09/2022 09:06 13 1,009.50
08/09/2022 09:06 3 1,009.00
08/09/2022 09:06 8 1,009.00
08/09/2022 09:06 1 1,008.50
08/09/2022 09:05 9 1,008.50
08/09/2022 09:05 6 1,008.00
08/09/2022 09:05 7 1,008.00
08/09/2022 09:05 3 1,008.00
08/09/2022 09:05 5 1,007.00
08/09/2022 09:04 7 1,006.50
08/09/2022 09:04 15 1,006.50
08/09/2022 09:03 5 1,006.00
08/09/2022 09:03 12 1,006.00
08/09/2022 09:03 2 1,006.00
08/09/2022 09:03 10 1,006.00
08/09/2022 09:03 2 1,005.50
08/09/2022 09:03 6 1,005.50
08/09/2022 09:03 61 1,005.00
08/09/2022 09:03 5 1,005.00
08/09/2022 09:03 12 1,005.00
08/09/2022 09:03 12 1,005.00
08/09/2022 09:03 4 1,006.00
08/09/2022 09:03 6 1,006.00
08/09/2022 09:03 29 1,006.00
08/09/2022 09:03 70 1,006.00
08/09/2022 09:03 9 1,005.00
08/09/2022 09:03 2 1,005.00
08/09/2022 09:02 15 1,006.00
08/09/2022 09:02 25 1,006.00
08/09/2022 09:02 10 1,007.00
08/09/2022 09:02 1 1,006.50
08/09/2022 09:01 4 1,007.00
08/09/2022 09:01 2 1,007.00
08/09/2022 09:01 6 1,007.00
08/09/2022 09:01 8 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 9 1,006.50
08/09/2022 09:01 3 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 25 1,006.50
08/09/2022 09:01 11 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 10 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 12 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 10 1,006.50
08/09/2022 09:01 29 1,006.50
08/09/2022 09:01 3 1,006.50
08/09/2022 09:01 8 1,006.50
08/09/2022 09:01 11 1,006.50
08/09/2022 09:01 31 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 6 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 8 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 7 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 7 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 7 1,006.50
08/09/2022 09:01 6 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 23 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 18 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 9 1,006.50
08/09/2022 09:01 3 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 6 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 7 1,006.50
08/09/2022 09:01 6 1,006.50
08/09/2022 09:01 3 1,006.50
08/09/2022 09:01 7 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 17 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 6 1,006.50
08/09/2022 09:01 3 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 5 1,006.50
08/09/2022 09:01 1 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 4 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 3 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 2 1,006.50
08/09/2022 09:01 3 1,006.50