Large gap with delayed quotes
|
Last quote
07/16/2026
-
13:47:34
|
Bid
07/16/2026 -
13:50:05
|
Bid Volume |
Ask
07/16/2026 -
13:49:57
|
Ask Volume |
|---|---|---|---|---|
|
5.68
-0.18
(
-3.07% )
|
5.66
|
1,332 |
5.74
|
2,295 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 13:47 | 266 | 5.68 |
| 07/16/2026 13:46 | 184 | 5.68 |
| 07/16/2026 13:41 | 93 | 5.74 |
| 07/16/2026 13:41 | 177 | 5.72 |
| 07/16/2026 13:41 | 730 | 5.72 |
| 07/16/2026 13:32 | 300 | 5.68 |
| 07/16/2026 13:32 | 550 | 5.70 |
| 07/16/2026 13:32 | 944 | 5.70 |
| 07/16/2026 13:32 | 18 | 5.70 |
| 07/16/2026 13:32 | 350 | 5.70 |
| 07/16/2026 13:30 | 405 | 5.72 |
| 07/16/2026 13:30 | 279 | 5.72 |
| 07/16/2026 13:30 | 132 | 5.72 |
| 07/16/2026 12:36 | 1135 | 5.76 |
| 07/16/2026 12:36 | 1478 | 5.76 |
| 07/16/2026 12:36 | 528 | 5.76 |
| 07/16/2026 12:36 | 235 | 5.76 |
| 07/16/2026 12:36 | 674 | 5.76 |
| 07/16/2026 12:33 | 405 | 5.74 |
| 07/16/2026 12:33 | 626 | 5.74 |
| 07/16/2026 12:33 | 19 | 5.74 |
| 07/16/2026 12:33 | 270 | 5.74 |
| 07/16/2026 12:15 | 283 | 5.72 |
| 07/16/2026 12:15 | 315 | 5.72 |
| 07/16/2026 12:11 | 96 | 5.72 |
| 07/16/2026 12:11 | 501 | 5.72 |
| 07/16/2026 12:11 | 719 | 5.72 |
| 07/16/2026 12:11 | 254 | 5.72 |
| 07/16/2026 12:00 | 1004 | 5.70 |
| 07/16/2026 12:00 | 1018 | 5.70 |
| 07/16/2026 12:00 | 257 | 5.70 |
| 07/16/2026 12:00 | 2106 | 5.64 |
| 07/16/2026 12:00 | 364 | 5.66 |
| 07/16/2026 12:00 | 1000 | 5.66 |
| 07/16/2026 12:00 | 530 | 5.66 |
| 07/16/2026 11:59 | 834 | 5.68 |
| 07/16/2026 11:59 | 3750 | 5.68 |
| 07/16/2026 11:59 | 100 | 5.70 |
| 07/16/2026 11:59 | 1000 | 5.70 |
| 07/16/2026 11:59 | 4900 | 5.70 |
| 07/16/2026 11:59 | 1000 | 5.70 |
| 07/16/2026 11:59 | 2000 | 5.70 |
| 07/16/2026 11:59 | 1004 | 5.70 |
| 07/16/2026 11:59 | 1156 | 5.70 |
| 07/16/2026 11:58 | 162 | 5.70 |
| 07/16/2026 11:56 | 172 | 5.70 |
| 07/16/2026 11:56 | 248 | 5.70 |
| 07/16/2026 11:56 | 670 | 5.70 |
| 07/16/2026 11:56 | 588 | 5.70 |
| 07/16/2026 11:56 | 87 | 5.72 |
| 07/16/2026 11:56 | 1000 | 5.72 |
| 07/16/2026 11:56 | 1 | 5.74 |
| 07/16/2026 11:56 | 5405 | 5.74 |
| 07/16/2026 11:56 | 21 | 5.78 |
| 07/16/2026 11:56 | 11 | 5.78 |
| 07/16/2026 11:52 | 75 | 5.74 |
| 07/16/2026 11:43 | 270 | 5.74 |
| 07/16/2026 11:30 | 1 | 5.78 |
| 07/16/2026 11:19 | 170 | 5.76 |
| 07/16/2026 10:52 | 250 | 5.74 |
| 07/16/2026 10:50 | 143 | 5.78 |
| 07/16/2026 10:44 | 50 | 5.78 |
| 07/16/2026 10:38 | 640 | 5.76 |
| 07/16/2026 10:28 | 824 | 5.74 |
| 07/16/2026 10:12 | 135 | 5.80 |
| 07/16/2026 10:12 | 622 | 5.80 |
| 07/16/2026 10:12 | 243 | 5.80 |
| 07/16/2026 10:09 | 345 | 5.78 |
| 07/16/2026 10:08 | 623 | 5.74 |
| 07/16/2026 10:08 | 200 | 5.74 |
| 07/16/2026 09:54 | 160 | 5.80 |
| 07/16/2026 09:54 | 340 | 5.80 |
| 07/16/2026 09:49 | 1345 | 5.88 |
| 07/16/2026 09:49 | 271 | 5.86 |
| 07/16/2026 09:49 | 348 | 5.84 |
| 07/16/2026 09:49 | 390 | 5.84 |
| 07/16/2026 09:49 | 646 | 5.84 |
| 07/16/2026 09:43 | 586 | 5.80 |
| 07/16/2026 09:43 | 464 | 5.80 |
| 07/16/2026 09:43 | 10 | 5.80 |
| 07/16/2026 09:43 | 159 | 5.82 |
| 07/16/2026 09:43 | 819 | 5.82 |
| 07/16/2026 09:43 | 548 | 5.80 |
| 07/16/2026 09:43 | 202 | 5.80 |
| 07/16/2026 09:43 | 171 | 5.80 |
| 07/16/2026 09:43 | 619 | 5.80 |
| 07/16/2026 09:43 | 23 | 5.80 |
| 07/16/2026 09:43 | 528 | 5.80 |
| 07/16/2026 09:43 | 940 | 5.80 |
| 07/16/2026 09:43 | 360 | 5.80 |
| 07/16/2026 09:38 | 5000 | 5.76 |
| 07/16/2026 09:38 | 11964 | 5.80 |
| 07/16/2026 09:38 | 3036 | 5.80 |
| 07/16/2026 09:38 | 7000 | 5.80 |
| 07/16/2026 09:38 | 1463 | 5.82 |
| 07/16/2026 09:38 | 1500 | 5.82 |
| 07/16/2026 09:28 | 250 | 5.86 |
| 07/16/2026 09:28 | 423 | 5.88 |
| 07/16/2026 09:28 | 577 | 5.88 |
| 07/16/2026 09:14 | 188 | 5.88 |
| 07/16/2026 09:10 | 550 | 5.86 |
| 07/16/2026 09:10 | 1015 | 5.86 |
| 07/16/2026 09:10 | 540 | 5.86 |
| 07/16/2026 09:10 | 914 | 5.86 |
| 07/16/2026 09:10 | 325 | 5.86 |
| 07/16/2026 09:10 | 63 | 5.86 |
| 07/16/2026 09:05 | 791 | 5.84 |
| 07/16/2026 09:05 | 42 | 5.86 |
| 07/16/2026 09:05 | 513 | 5.86 |
| 07/16/2026 09:05 | 68 | 5.86 |
| 07/16/2026 09:05 | 63 | 5.86 |
| 07/16/2026 09:04 | 25 | 5.96 |
| 07/16/2026 09:02 | 845 | 5.86 |
| 07/16/2026 09:01 | 92 | 5.86 |
| 07/16/2026 09:01 | 16 | 5.86 |
| 07/16/2026 09:01 | 94 | 5.90 |
| 07/16/2026 09:01 | 1 | 5.86 |
| 07/16/2026 09:01 | 76 | 5.86 |
| 07/16/2026 09:01 | 27 | 5.86 |
| 07/16/2026 09:01 | 21 | 5.86 |
| 07/16/2026 09:01 | 192 | 5.86 |
| 07/16/2026 09:01 | 84 | 5.86 |
| 07/16/2026 09:01 | 135 | 5.86 |
| 07/16/2026 09:01 | 1729 | 5.86 |
| 07/16/2026 09:01 | 15 | 5.86 |
| 07/16/2026 09:01 | 9 | 5.86 |
| 07/16/2026 09:01 | 71 | 5.86 |
| 07/16/2026 09:01 | 200 | 5.86 |
| 07/16/2026 09:01 | 338 | 5.86 |
| 07/16/2026 09:01 | 62 | 5.86 |
| 07/16/2026 09:01 | 66 | 5.86 |
| 07/16/2026 09:01 | 246 | 5.86 |
| 07/16/2026 09:01 | 30 | 5.86 |
| 07/16/2026 09:01 | 6 | 5.86 |
| 07/16/2026 09:01 | 34 | 5.86 |
| 07/16/2026 09:01 | 33 | 5.86 |
| 07/16/2026 09:01 | 2 | 5.86 |
| 07/16/2026 09:01 | 537 | 5.86 |
| 07/16/2026 09:01 | 45 | 5.86 |
| 07/16/2026 09:01 | 35 | 5.86 |
| 07/16/2026 09:01 | 137 | 5.86 |
| 07/16/2026 09:01 | 133 | 5.86 |
| 07/16/2026 09:01 | 6 | 5.86 |
| 07/16/2026 09:01 | 3 | 5.86 |
| 07/16/2026 09:01 | 5 | 5.86 |
| 07/16/2026 09:01 | 7 | 5.86 |
| 07/16/2026 09:01 | 6 | 5.86 |
| 07/16/2026 09:01 | 360 | 5.86 |
| 07/16/2026 09:01 | 351 | 5.86 |
| 07/16/2026 09:01 | 340 | 5.86 |
| 07/16/2026 09:01 | 1000 | 5.86 |