Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
18:02:28
|
Ask Volume |
|---|---|---|---|---|
|
5.82
+0.10
(
+1.75% )
|
5.52
|
30 |
5.90
|
2,587 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 694 | 5.82 |
| 09/11/2026 17:30 | 8161 | 5.82 |
| 09/11/2026 17:30 | 265 | 5.82 |
| 09/11/2026 17:30 | 25 | 5.82 |
| 09/11/2026 17:30 | 1 | 5.82 |
| 09/11/2026 17:30 | 1304 | 5.82 |
| 09/11/2026 17:30 | 372 | 5.82 |
| 09/11/2026 17:30 | 864 | 5.82 |
| 09/11/2026 17:30 | 871 | 5.82 |
| 09/11/2026 17:30 | 1756 | 5.82 |
| 09/11/2026 17:30 | 3198 | 5.82 |
| 09/11/2026 17:30 | 997 | 5.82 |
| 09/11/2026 17:30 | 1143 | 5.82 |
| 09/11/2026 17:30 | 1865 | 5.82 |
| 09/11/2026 17:30 | 148 | 5.82 |
| 09/11/2026 17:30 | 445 | 5.82 |
| 09/11/2026 17:30 | 2160 | 5.82 |
| 09/11/2026 17:30 | 1329 | 5.82 |
| 09/11/2026 17:30 | 653 | 5.82 |
| 09/11/2026 17:30 | 11436 | 5.82 |
| 09/11/2026 17:30 | 1315 | 5.82 |
| 09/11/2026 17:30 | 1507 | 5.82 |
| 09/11/2026 17:30 | 2118 | 5.82 |
| 09/11/2026 17:30 | 512 | 5.82 |
| 09/11/2026 17:30 | 1719 | 5.82 |
| 09/11/2026 17:30 | 1482 | 5.82 |
| 09/11/2026 17:30 | 1427 | 5.82 |
| 09/11/2026 17:30 | 3315 | 5.82 |
| 09/11/2026 17:30 | 1734 | 5.82 |
| 09/11/2026 17:30 | 92 | 5.82 |
| 09/11/2026 17:30 | 1521 | 5.82 |
| 09/11/2026 17:30 | 86 | 5.82 |
| 09/11/2026 17:30 | 2603 | 5.82 |
| 09/11/2026 17:30 | 1239 | 5.82 |
| 09/11/2026 17:30 | 137 | 5.82 |
| 09/11/2026 17:30 | 3803 | 5.82 |
| 09/11/2026 17:30 | 4000 | 5.82 |
| 09/11/2026 17:30 | 3805 | 5.82 |
| 09/11/2026 17:30 | 1626 | 5.82 |
| 09/11/2026 17:30 | 2946 | 5.82 |
| 09/11/2026 17:30 | 201 | 5.82 |
| 09/11/2026 17:30 | 211 | 5.82 |
| 09/11/2026 17:30 | 1322 | 5.82 |
| 09/11/2026 17:30 | 4094 | 5.82 |
| 09/11/2026 17:30 | 2253 | 5.82 |
| 09/11/2026 17:30 | 216 | 5.82 |
| 09/11/2026 17:30 | 119 | 5.82 |
| 09/11/2026 17:30 | 1881 | 5.82 |
| 09/11/2026 17:30 | 2 | 5.82 |
| 09/11/2026 17:30 | 568 | 5.82 |
| 09/11/2026 17:30 | 4701 | 5.82 |
| 09/11/2026 17:30 | 9932 | 5.82 |
| 09/11/2026 17:30 | 396 | 5.82 |
| 09/11/2026 17:30 | 5686 | 5.82 |
| 09/11/2026 17:30 | 872 | 5.82 |
| 09/11/2026 17:30 | 3235 | 5.82 |
| 09/11/2026 17:30 | 92 | 5.82 |
| 09/11/2026 17:30 | 1 | 5.82 |
| 09/11/2026 17:30 | 1304 | 5.82 |
| 09/11/2026 17:30 | 400 | 5.82 |
| 09/11/2026 17:30 | 4 | 5.82 |
| 09/11/2026 17:30 | 175 | 5.82 |
| 09/11/2026 17:30 | 1087 | 5.82 |
| 09/11/2026 17:30 | 135 | 5.82 |
| 09/11/2026 17:30 | 1356 | 5.82 |
| 09/11/2026 17:30 | 2170 | 5.82 |
| 09/11/2026 17:30 | 176 | 5.82 |
| 09/11/2026 17:30 | 177 | 5.82 |
| 09/11/2026 17:30 | 1707 | 5.82 |
| 09/11/2026 17:30 | 1173 | 5.82 |
| 09/11/2026 17:30 | 5376 | 5.82 |
| 09/11/2026 17:30 | 133 | 5.82 |
| 09/11/2026 17:30 | 358 | 5.82 |
| 09/11/2026 17:30 | 319 | 5.82 |
| 09/11/2026 17:30 | 1727 | 5.82 |
| 09/11/2026 17:30 | 33 | 5.82 |
| 09/11/2026 17:30 | 1143 | 5.82 |
| 09/11/2026 17:30 | 9 | 5.82 |
| 09/11/2026 17:19 | 1 | 5.74 |
| 09/11/2026 17:19 | 27 | 5.76 |
| 09/11/2026 17:17 | 41 | 5.80 |
| 09/11/2026 17:17 | 84 | 5.78 |
| 09/11/2026 17:17 | 194 | 5.78 |
| 09/11/2026 17:17 | 543 | 5.78 |
| 09/11/2026 17:17 | 839 | 5.78 |
| 09/11/2026 17:17 | 1158 | 5.78 |
| 09/11/2026 17:17 | 500 | 5.78 |
| 09/11/2026 17:17 | 101 | 5.78 |
| 09/11/2026 17:09 | 3 | 5.76 |
| 09/11/2026 17:07 | 241 | 5.76 |
| 09/11/2026 17:07 | 213 | 5.76 |
| 09/11/2026 17:07 | 200 | 5.76 |
| 09/11/2026 16:56 | 47 | 5.74 |
| 09/11/2026 16:56 | 71 | 5.74 |
| 09/11/2026 16:56 | 44 | 5.74 |
| 09/11/2026 16:51 | 280 | 5.78 |
| 09/11/2026 16:51 | 55 | 5.78 |
| 09/11/2026 16:49 | 750 | 5.76 |
| 09/11/2026 16:49 | 102 | 5.76 |
| 09/11/2026 16:49 | 118 | 5.76 |
| 09/11/2026 16:49 | 340 | 5.76 |
| 09/11/2026 16:49 | 1180 | 5.76 |
| 09/11/2026 16:49 | 100 | 5.74 |
| 09/11/2026 16:45 | 109 | 5.74 |
| 09/11/2026 16:45 | 100 | 5.74 |
| 09/11/2026 16:45 | 338 | 5.74 |
| 09/11/2026 16:45 | 235 | 5.74 |
| 09/11/2026 16:45 | 100 | 5.74 |
| 09/11/2026 16:39 | 552 | 5.74 |
| 09/11/2026 16:39 | 101 | 5.74 |
| 09/11/2026 16:39 | 336 | 5.72 |
| 09/11/2026 16:39 | 1301 | 5.72 |
| 09/11/2026 16:39 | 1166 | 5.72 |
| 09/11/2026 16:39 | 571 | 5.72 |
| 09/11/2026 16:39 | 84 | 5.74 |
| 09/11/2026 16:39 | 35 | 5.74 |
| 09/11/2026 16:39 | 40 | 5.74 |
| 09/11/2026 16:39 | 844 | 5.74 |
| 09/11/2026 16:39 | 623 | 5.74 |
| 09/11/2026 16:35 | 47 | 5.78 |
| 09/11/2026 16:35 | 49 | 5.78 |
| 09/11/2026 16:35 | 103 | 5.78 |
| 09/11/2026 16:35 | 219 | 5.76 |
| 09/11/2026 16:35 | 850 | 5.76 |
| 09/11/2026 16:35 | 1500 | 5.76 |
| 09/11/2026 16:35 | 200 | 5.76 |
| 09/11/2026 16:35 | 133 | 5.76 |
| 09/11/2026 16:35 | 49 | 5.76 |
| 09/11/2026 16:35 | 109 | 5.76 |
| 09/11/2026 16:35 | 49 | 5.76 |
| 09/11/2026 16:35 | 74 | 5.76 |
| 09/11/2026 16:35 | 49 | 5.76 |
| 09/11/2026 16:35 | 207 | 5.76 |
| 09/11/2026 16:35 | 207 | 5.74 |
| 09/11/2026 16:33 | 40 | 5.72 |
| 09/11/2026 16:33 | 3 | 5.74 |
| 09/11/2026 16:28 | 58 | 5.76 |
| 09/11/2026 16:24 | 13 | 5.76 |
| 09/11/2026 16:24 | 50 | 5.76 |
| 09/11/2026 16:24 | 100 | 5.76 |
| 09/11/2026 16:24 | 99 | 5.76 |
| 09/11/2026 16:01 | 34 | 5.80 |
| 09/11/2026 15:59 | 70 | 5.80 |
| 09/11/2026 15:59 | 260 | 5.80 |
| 09/11/2026 15:59 | 50 | 5.80 |
| 09/11/2026 15:56 | 52 | 5.84 |
| 09/11/2026 15:46 | 49 | 5.84 |
| 09/11/2026 15:46 | 266 | 5.84 |
| 09/11/2026 15:46 | 103 | 5.84 |
| 09/11/2026 15:46 | 2 | 5.84 |
| 09/11/2026 15:46 | 202 | 5.84 |
| 09/11/2026 15:46 | 1080 | 5.84 |
| 09/11/2026 15:46 | 100 | 5.84 |
| 09/11/2026 15:46 | 500 | 5.84 |
| 09/11/2026 15:46 | 100 | 5.82 |
| 09/11/2026 15:42 | 1650 | 5.80 |
| 09/11/2026 15:42 | 316 | 5.80 |
| 09/11/2026 15:42 | 34 | 5.80 |
| 09/11/2026 15:33 | 115 | 5.80 |
| 09/11/2026 15:32 | 119 | 5.84 |
| 09/11/2026 15:32 | 110 | 5.84 |
| 09/11/2026 15:32 | 100 | 5.84 |
| 09/11/2026 15:28 | 360 | 5.84 |
| 09/11/2026 15:28 | 90 | 5.84 |
| 09/11/2026 15:28 | 72 | 5.84 |
| 09/11/2026 15:28 | 196 | 5.84 |
| 09/11/2026 15:28 | 38 | 5.84 |
| 09/11/2026 15:21 | 36 | 5.80 |
| 09/11/2026 15:21 | 4 | 5.80 |
| 09/11/2026 15:12 | 66 | 5.82 |
| 09/11/2026 15:05 | 11 | 5.84 |
| 09/11/2026 15:05 | 49 | 5.84 |
| 09/11/2026 15:05 | 1940 | 5.84 |
| 09/11/2026 14:51 | 50 | 5.80 |
| 09/11/2026 14:44 | 60 | 5.84 |
| 09/11/2026 14:43 | 45 | 5.80 |
| 09/11/2026 14:40 | 40 | 5.82 |
| 09/11/2026 14:40 | 1000 | 5.82 |
| 09/11/2026 14:40 | 21 | 5.82 |
| 09/11/2026 14:40 | 209 | 5.80 |
| 09/11/2026 14:40 | 49 | 5.80 |
| 09/11/2026 14:40 | 127 | 5.80 |
| 09/11/2026 14:40 | 820 | 5.80 |
| 09/11/2026 14:40 | 49 | 5.80 |
| 09/11/2026 14:40 | 707 | 5.80 |
| 09/11/2026 14:40 | 120 | 5.80 |
| 09/11/2026 14:40 | 49 | 5.78 |
| 09/11/2026 14:40 | 49 | 5.78 |
| 09/11/2026 14:40 | 49 | 5.78 |
| 09/11/2026 14:40 | 196 | 5.78 |
| 09/11/2026 14:40 | 6 | 5.78 |
| 09/11/2026 14:40 | 131 | 5.78 |
| 09/11/2026 14:40 | 72 | 5.78 |
| 09/11/2026 14:40 | 1029 | 5.78 |
| 09/11/2026 14:40 | 335 | 5.78 |
| 09/11/2026 14:40 | 60 | 5.78 |
| 09/11/2026 14:22 | 100 | 5.78 |
| 09/11/2026 14:22 | 100 | 5.78 |
| 09/11/2026 14:22 | 205 | 5.78 |
| 09/11/2026 14:22 | 76 | 5.78 |
| 09/11/2026 13:28 | 769 | 5.78 |
| 09/11/2026 13:28 | 76 | 5.78 |
| 09/11/2026 13:28 | 173 | 5.80 |
| 09/11/2026 13:28 | 372 | 5.80 |
| 09/11/2026 13:27 | 100 | 5.78 |
| 09/11/2026 13:23 | 17 | 5.78 |
| 09/11/2026 13:23 | 7 | 5.78 |
| 09/11/2026 13:22 | 271 | 5.78 |
| 09/11/2026 13:22 | 20 | 5.78 |
| 09/11/2026 13:22 | 73 | 5.78 |
| 09/11/2026 13:22 | 70 | 5.78 |
| 09/11/2026 13:22 | 200 | 5.78 |
| 09/11/2026 13:22 | 74 | 5.78 |
| 09/11/2026 13:22 | 294 | 5.78 |
| 09/11/2026 13:22 | 196 | 5.78 |
| 09/11/2026 13:22 | 746 | 5.78 |
| 09/11/2026 13:21 | 14 | 5.76 |
| 09/11/2026 13:21 | 27 | 5.76 |
| 09/11/2026 13:18 | 84 | 5.76 |
| 09/11/2026 13:18 | 16 | 5.76 |
| 09/11/2026 13:18 | 100 | 5.76 |
| 09/11/2026 13:17 | 100 | 5.76 |
| 09/11/2026 12:46 | 100 | 5.78 |
| 09/11/2026 12:46 | 77 | 5.78 |
| 09/11/2026 12:46 | 36 | 5.78 |
| 09/11/2026 12:45 | 73 | 5.78 |
| 09/11/2026 12:36 | 882 | 5.80 |
| 09/11/2026 12:36 | 105 | 5.80 |
| 09/11/2026 12:36 | 65 | 5.80 |
| 09/11/2026 12:32 | 10 | 5.82 |
| 09/11/2026 12:32 | 200 | 5.80 |
| 09/11/2026 12:32 | 175 | 5.80 |
| 09/11/2026 12:32 | 72 | 5.80 |
| 09/11/2026 12:32 | 5040 | 5.80 |
| 09/11/2026 12:32 | 32 | 5.78 |
| 09/11/2026 12:32 | 100 | 5.78 |
| 09/11/2026 12:32 | 25 | 5.78 |
| 09/11/2026 12:32 | 41 | 5.78 |
| 09/11/2026 12:32 | 142 | 5.78 |
| 09/11/2026 12:28 | 22 | 5.78 |
| 09/11/2026 12:25 | 10 | 5.78 |
| 09/11/2026 12:18 | 25 | 5.78 |
| 09/11/2026 12:17 | 35 | 5.78 |
| 09/11/2026 12:17 | 190 | 5.78 |
| 09/11/2026 12:17 | 119 | 5.78 |
| 09/11/2026 12:08 | 24 | 5.78 |
| 09/11/2026 12:04 | 27 | 5.82 |
| 09/11/2026 11:53 | 100 | 5.80 |
| 09/11/2026 11:53 | 49 | 5.80 |
| 09/11/2026 11:53 | 13 | 5.80 |
| 09/11/2026 11:45 | 14 | 5.80 |
| 09/11/2026 11:45 | 71 | 5.80 |
| 09/11/2026 11:45 | 100 | 5.80 |
| 09/11/2026 11:45 | 615 | 5.80 |
| 09/11/2026 11:37 | 35 | 5.82 |
| 09/11/2026 11:37 | 58 | 5.82 |
| 09/11/2026 11:37 | 381 | 5.80 |
| 09/11/2026 11:37 | 213 | 5.80 |
| 09/11/2026 11:37 | 130 | 5.80 |
| 09/11/2026 11:37 | 100 | 5.80 |
| 09/11/2026 11:37 | 31 | 5.80 |
| 09/11/2026 11:37 | 317 | 5.80 |
| 09/11/2026 11:37 | 159 | 5.80 |
| 09/11/2026 11:37 | 39 | 5.80 |
| 09/11/2026 11:25 | 202 | 5.78 |
| 09/11/2026 11:25 | 200 | 5.78 |
| 09/11/2026 11:18 | 300 | 5.78 |
| 09/11/2026 11:17 | 14 | 5.78 |
| 09/11/2026 10:53 | 800 | 5.82 |
| 09/11/2026 10:45 | 231 | 5.80 |
| 09/11/2026 10:45 | 100 | 5.80 |
| 09/11/2026 10:31 | 275 | 5.80 |
| 09/11/2026 10:31 | 61 | 5.80 |
| 09/11/2026 10:31 | 463 | 5.80 |
| 09/11/2026 10:29 | 427 | 5.86 |
| 09/11/2026 10:29 | 75 | 5.86 |
| 09/11/2026 10:29 | 280 | 5.84 |
| 09/11/2026 10:29 | 58 | 5.86 |
| 09/11/2026 10:29 | 444 | 5.86 |
| 09/11/2026 10:28 | 158 | 5.84 |
| 09/11/2026 10:28 | 112 | 5.84 |
| 09/11/2026 10:28 | 100 | 5.84 |
| 09/11/2026 10:28 | 27 | 5.84 |
| 09/11/2026 10:27 | 85 | 5.84 |
| 09/11/2026 10:24 | 463 | 5.80 |
| 09/11/2026 10:24 | 1042 | 5.80 |
| 09/11/2026 10:24 | 468 | 5.82 |
| 09/11/2026 10:24 | 833 | 5.82 |
| 09/11/2026 10:24 | 76 | 5.80 |
| 09/11/2026 10:24 | 205 | 5.80 |
| 09/11/2026 10:20 | 839 | 5.78 |
| 09/11/2026 10:20 | 1837 | 5.80 |
| 09/11/2026 10:20 | 263 | 5.80 |
| 09/11/2026 10:20 | 1700 | 5.78 |
| 09/11/2026 10:20 | 127 | 5.76 |
| 09/11/2026 10:20 | 720 | 5.76 |
| 09/11/2026 10:20 | 304 | 5.74 |
| 09/11/2026 10:20 | 211 | 5.74 |
| 09/11/2026 10:20 | 486 | 5.74 |
| 09/11/2026 10:20 | 122 | 5.74 |
| 09/11/2026 10:20 | 43 | 5.74 |
| 09/11/2026 10:20 | 17 | 5.74 |
| 09/11/2026 10:20 | 54 | 5.74 |
| 09/11/2026 10:15 | 199 | 5.70 |
| 09/11/2026 10:15 | 1 | 5.70 |
| 09/11/2026 10:10 | 200 | 5.72 |
| 09/11/2026 10:10 | 146 | 5.72 |
| 09/11/2026 10:10 | 49 | 5.72 |
| 09/11/2026 10:09 | 1191 | 5.72 |
| 09/11/2026 10:09 | 133 | 5.72 |
| 09/11/2026 10:09 | 197 | 5.72 |
| 09/11/2026 10:09 | 148 | 5.72 |
| 09/11/2026 10:09 | 52 | 5.72 |
| 09/11/2026 10:03 | 215 | 5.72 |
| 09/11/2026 10:03 | 290 | 5.72 |
| 09/11/2026 10:03 | 234 | 5.72 |
| 09/11/2026 10:03 | 200 | 5.72 |
| 09/11/2026 10:03 | 10 | 5.72 |
| 09/11/2026 10:03 | 7 | 5.76 |
| 09/11/2026 10:03 | 578 | 5.76 |
| 09/11/2026 09:54 | 228 | 5.76 |
| 09/11/2026 09:54 | 194 | 5.76 |
| 09/11/2026 09:54 | 62 | 5.78 |
| 09/11/2026 09:54 | 79 | 5.78 |
| 09/11/2026 09:54 | 440 | 5.78 |
| 09/11/2026 09:45 | 139 | 5.80 |
| 09/11/2026 09:39 | 19 | 5.84 |
| 09/11/2026 09:39 | 211 | 5.84 |
| 09/11/2026 09:30 | 100 | 5.82 |
| 09/11/2026 09:18 | 98 | 5.86 |
| 09/11/2026 09:18 | 266 | 5.86 |
| 09/11/2026 09:18 | 1191 | 5.86 |
| 09/11/2026 09:17 | 550 | 5.88 |
| 09/11/2026 09:17 | 68 | 5.88 |
| 09/11/2026 09:17 | 34 | 5.88 |
| 09/11/2026 09:14 | 9853 | 5.88 |
| 09/11/2026 09:14 | 99 | 5.88 |
| 09/11/2026 09:14 | 750 | 5.88 |
| 09/11/2026 09:14 | 32 | 5.86 |
| 09/11/2026 09:14 | 16 | 5.86 |
| 09/11/2026 09:14 | 50 | 5.86 |
| 09/11/2026 09:13 | 700 | 5.82 |
| 09/11/2026 09:11 | 63 | 5.86 |
| 09/11/2026 09:11 | 1498 | 5.86 |
| 09/11/2026 09:11 | 502 | 5.86 |
| 09/11/2026 09:11 | 275 | 5.82 |
| 09/11/2026 09:11 | 609 | 5.82 |
| 09/11/2026 09:11 | 100 | 5.82 |
| 09/11/2026 09:09 | 805 | 5.82 |
| 09/11/2026 09:09 | 397 | 5.82 |
| 09/11/2026 09:09 | 363 | 5.80 |
| 09/11/2026 09:09 | 403 | 5.80 |
| 09/11/2026 09:09 | 377 | 5.76 |
| 09/11/2026 09:09 | 461 | 5.74 |
| 09/11/2026 09:09 | 390 | 5.74 |
| 09/11/2026 09:09 | 847 | 5.72 |
| 09/11/2026 09:09 | 300 | 5.72 |
| 09/11/2026 09:09 | 13 | 5.72 |
| 09/11/2026 09:09 | 195 | 5.72 |
| 09/11/2026 09:09 | 387 | 5.72 |
| 09/11/2026 09:03 | 37 | 5.70 |
| 09/11/2026 09:00 | 120 | 5.70 |
| 09/11/2026 09:00 | 499 | 5.70 |
| 09/11/2026 09:00 | 1 | 5.70 |
| 09/11/2026 09:00 | 88 | 5.70 |
| 09/11/2026 09:00 | 124 | 5.70 |
| 09/11/2026 09:00 | 33 | 5.70 |
| 09/11/2026 09:00 | 44 | 5.70 |
| 09/11/2026 09:00 | 246 | 5.70 |
| 09/11/2026 09:00 | 149 | 5.70 |
| 09/11/2026 09:00 | 186 | 5.70 |
| 09/11/2026 09:00 | 90 | 5.70 |
| 09/11/2026 09:00 | 522 | 5.70 |
| 09/11/2026 09:00 | 8 | 5.70 |
| 09/11/2026 09:00 | 49 | 5.70 |
| 09/11/2026 09:00 | 67 | 5.70 |
| 09/11/2026 09:00 | 66 | 5.70 |
| 09/11/2026 09:00 | 50 | 5.70 |
| 09/11/2026 09:00 | 225 | 5.70 |
| 09/11/2026 09:00 | 42 | 5.70 |
| 09/11/2026 09:00 | 55 | 5.70 |
| 09/11/2026 09:00 | 43 | 5.70 |
| 09/11/2026 09:00 | 30 | 5.70 |
| 09/11/2026 09:00 | 18 | 5.70 |
| 09/11/2026 09:00 | 6 | 5.70 |
| 09/11/2026 09:00 | 9 | 5.70 |
| 09/11/2026 09:00 | 797 | 5.70 |
| 09/11/2026 09:00 | 203 | 5.70 |
| 09/11/2026 09:00 | 197 | 5.70 |