HT5 N
HT5
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:36:38
Bid
03/02/2026 - 09:36:38
Bid
Volume
Ask
03/02/2026 - 09:21:16
Ask
Volume
2.15
-0.03 ( -1.38% )
2.15
3,788
2.20
18,793
More information

History data

Date Local exchange time Volume Price
03/02/2026 09:21 3054 2.20
03/02/2026 09:05 1990 2.10
03/02/2026 09:05 10 2.15
03/02/2026 09:00 538 2.20
03/02/2026 09:00 1 2.20
03/02/2026 09:00 14 2.20
03/02/2026 09:00 1439 2.20
03/02/2026 09:00 1000 2.20
03/02/2026 09:00 834 2.20
03/02/2026 09:00 110 2.20
03/02/2026 09:00 704 2.20
03/02/2026 09:00 200 2.20
03/02/2026 09:00 199 2.20
03/02/2026 09:00 500 2.20