Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.15
-0.60
(
-16.00% )
|
3.05
|
4 |
3.48
|
1,436 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 43 | 3.24 |
| 04/16/2026 17:19 | 215 | 3.24 |
| 04/16/2026 17:19 | 50 | 3.23 |
| 04/16/2026 17:18 | 701 | 3.24 |
| 04/16/2026 17:18 | 162 | 3.24 |
| 04/16/2026 17:18 | 1094 | 3.24 |
| 04/16/2026 17:17 | 2744 | 3.24 |
| 04/16/2026 17:17 | 3543 | 3.24 |
| 04/16/2026 17:17 | 1457 | 3.24 |
| 04/16/2026 17:15 | 1652 | 3.24 |
| 04/16/2026 17:15 | 891 | 3.24 |
| 04/16/2026 17:15 | 12 | 3.24 |
| 04/16/2026 17:15 | 881 | 3.24 |
| 04/16/2026 17:14 | 3119 | 3.24 |
| 04/16/2026 17:14 | 6621 | 3.24 |
| 04/16/2026 17:14 | 879 | 3.24 |
| 04/16/2026 17:12 | 1014 | 3.24 |
| 04/16/2026 17:12 | 2107 | 3.24 |
| 04/16/2026 17:11 | 265 | 3.24 |
| 04/16/2026 17:11 | 944 | 3.24 |
| 04/16/2026 17:09 | 920 | 3.24 |
| 04/16/2026 17:06 | 1197 | 3.24 |
| 04/16/2026 17:06 | 939 | 3.24 |
| 04/16/2026 17:05 | 4000 | 3.24 |
| 04/16/2026 17:04 | 1000 | 3.24 |
| 04/16/2026 17:04 | 4000 | 3.24 |
| 04/16/2026 17:02 | 912 | 3.24 |
| 04/16/2026 17:02 | 283 | 3.24 |
| 04/16/2026 17:00 | 1000 | 3.24 |
| 04/16/2026 16:59 | 40 | 3.24 |
| 04/16/2026 16:59 | 30 | 3.23 |
| 04/16/2026 16:57 | 1600 | 3.24 |
| 04/16/2026 16:57 | 1077 | 3.24 |
| 04/16/2026 16:55 | 1040 | 3.24 |
| 04/16/2026 16:55 | 3960 | 3.24 |
| 04/16/2026 16:53 | 40 | 3.24 |
| 04/16/2026 16:52 | 2090 | 3.24 |
| 04/16/2026 16:52 | 936 | 3.24 |
| 04/16/2026 16:51 | 300 | 3.24 |
| 04/16/2026 16:48 | 565 | 3.24 |
| 04/16/2026 16:41 | 108 | 3.24 |
| 04/16/2026 16:41 | 311 | 3.23 |
| 04/16/2026 16:41 | 1839 | 3.23 |
| 04/16/2026 16:41 | 1 | 3.24 |
| 04/16/2026 16:38 | 6858 | 3.24 |
| 04/16/2026 16:38 | 4000 | 3.24 |
| 04/16/2026 16:38 | 2071 | 3.24 |
| 04/16/2026 16:38 | 2071 | 3.24 |
| 04/16/2026 16:35 | 1000 | 3.24 |
| 04/16/2026 16:33 | 929 | 3.24 |