Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:58
|
Bid
04/16/2026 -
16:27:04
|
Bid Volume |
Ask
04/16/2026 -
16:26:58
|
Ask Volume |
|---|---|---|---|---|
|
3.23
-0.52
(
-13.87% )
|
3.22
|
5,000 |
3.24
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:19 | 666 | 3.17 |
| 04/16/2026 16:19 | 1334 | 3.17 |
| 04/16/2026 16:18 | 883 | 3.22 |
| 04/16/2026 16:12 | 500 | 3.22 |
| 04/16/2026 16:01 | 166 | 3.17 |
| 04/16/2026 16:01 | 400 | 3.17 |
| 04/16/2026 16:01 | 400 | 3.18 |
| 04/16/2026 16:00 | 400 | 3.19 |
| 04/16/2026 16:00 | 1500 | 3.20 |
| 04/16/2026 16:00 | 700 | 3.20 |
| 04/16/2026 16:00 | 3000 | 3.20 |
| 04/16/2026 16:00 | 3750 | 3.20 |
| 04/16/2026 16:00 | 4000 | 3.20 |
| 04/16/2026 16:00 | 300 | 3.20 |
| 04/16/2026 16:00 | 1429 | 3.20 |
| 04/16/2026 16:00 | 690 | 3.20 |
| 04/16/2026 16:00 | 400 | 3.21 |
| 04/16/2026 16:00 | 400 | 3.22 |
| 04/16/2026 15:59 | 1050 | 3.23 |
| 04/16/2026 15:59 | 400 | 3.23 |
| 04/16/2026 15:59 | 400 | 3.24 |
| 04/16/2026 15:59 | 150 | 3.25 |
| 04/16/2026 15:59 | 400 | 3.25 |
| 04/16/2026 15:57 | 191 | 3.26 |
| 04/16/2026 15:57 | 2231 | 3.26 |
| 04/16/2026 15:57 | 463 | 3.26 |
| 04/16/2026 15:57 | 2617 | 3.26 |
| 04/16/2026 15:57 | 1383 | 3.26 |
| 04/16/2026 15:57 | 174 | 3.26 |
| 04/16/2026 15:57 | 3373 | 3.26 |
| 04/16/2026 15:57 | 940 | 3.26 |
| 04/16/2026 15:57 | 669 | 3.26 |
| 04/16/2026 15:56 | 227 | 3.26 |
| 04/16/2026 15:56 | 3373 | 3.26 |
| 04/16/2026 15:56 | 400 | 3.26 |
| 04/16/2026 15:56 | 1000 | 3.27 |
| 04/16/2026 15:56 | 50 | 3.30 |
| 04/16/2026 15:54 | 300 | 3.30 |
| 04/16/2026 15:53 | 969 | 3.30 |
| 04/16/2026 15:47 | 50 | 3.30 |
| 04/16/2026 15:45 | 819 | 3.30 |
| 04/16/2026 15:45 | 542 | 3.30 |
| 04/16/2026 15:42 | 1000 | 3.30 |
| 04/16/2026 15:42 | 1500 | 3.30 |
| 04/16/2026 15:42 | 2500 | 3.30 |
| 04/16/2026 15:41 | 2879 | 3.30 |
| 04/16/2026 15:41 | 2822 | 3.30 |
| 04/16/2026 15:41 | 1500 | 3.30 |
| 04/16/2026 15:41 | 659 | 3.30 |
| 04/16/2026 15:37 | 1051 | 3.30 |
| 04/16/2026 15:27 | 700 | 3.30 |