Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
21:15:55
|
Bid Volume |
Ask
05/29/2026 -
19:11:42
|
Ask Volume |
|---|---|---|---|---|
|
5.30
+0.44
(
+9.05% )
|
0.00
|
1,610 |
5.30
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:16 | 546 | 5.26 |
| 05/29/2026 17:16 | 388 | 5.26 |
| 05/29/2026 17:16 | 209 | 5.38 |
| 05/29/2026 17:16 | 135 | 5.38 |
| 05/29/2026 17:16 | 235 | 5.38 |
| 05/29/2026 17:16 | 795 | 5.38 |
| 05/29/2026 17:14 | 336 | 5.40 |
| 05/29/2026 17:14 | 588 | 5.38 |
| 05/29/2026 17:14 | 5 | 5.38 |
| 05/29/2026 17:14 | 1397 | 5.38 |
| 05/29/2026 17:14 | 165 | 5.40 |
| 05/29/2026 17:14 | 335 | 5.40 |
| 05/29/2026 17:13 | 323 | 5.44 |
| 05/29/2026 17:11 | 581 | 5.44 |
| 05/29/2026 17:11 | 87 | 5.44 |
| 05/29/2026 17:11 | 332 | 5.44 |
| 05/29/2026 17:09 | 61 | 5.40 |
| 05/29/2026 17:09 | 400 | 5.40 |
| 05/29/2026 17:09 | 18 | 5.44 |
| 05/29/2026 17:06 | 450 | 5.44 |
| 05/29/2026 17:04 | 631 | 5.40 |
| 05/29/2026 17:04 | 271 | 5.40 |
| 05/29/2026 17:01 | 93 | 5.40 |
| 05/29/2026 17:01 | 4685 | 5.40 |
| 05/29/2026 17:01 | 10 | 5.40 |
| 05/29/2026 16:57 | 305 | 5.40 |
| 05/29/2026 16:57 | 889 | 5.38 |
| 05/29/2026 16:57 | 93 | 5.38 |
| 05/29/2026 16:57 | 823 | 5.38 |
| 05/29/2026 16:54 | 4453 | 5.36 |
| 05/29/2026 16:54 | 3055 | 5.36 |
| 05/29/2026 16:54 | 1492 | 5.36 |
| 05/29/2026 16:54 | 1183 | 5.34 |
| 05/29/2026 16:53 | 4263 | 5.32 |
| 05/29/2026 16:53 | 3187 | 5.32 |
| 05/29/2026 16:53 | 1050 | 5.32 |
| 05/29/2026 16:52 | 2517 | 5.30 |
| 05/29/2026 16:52 | 8 | 5.30 |
| 05/29/2026 16:52 | 2 | 5.30 |
| 05/29/2026 16:52 | 53 | 5.30 |
| 05/29/2026 16:52 | 622 | 5.30 |
| 05/29/2026 16:52 | 886 | 5.30 |
| 05/29/2026 16:52 | 81 | 5.30 |
| 05/29/2026 16:52 | 1557 | 5.30 |
| 05/29/2026 16:42 | 219 | 5.32 |
| 05/29/2026 16:42 | 5 | 5.32 |
| 05/29/2026 16:41 | 439 | 5.34 |
| 05/29/2026 16:37 | 46 | 5.32 |
| 05/29/2026 16:37 | 596 | 5.32 |
| 05/29/2026 16:37 | 1373 | 5.32 |
| 05/29/2026 16:37 | 189 | 5.32 |
| 05/29/2026 16:37 | 800 | 5.32 |
| 05/29/2026 16:37 | 11 | 5.32 |
| 05/29/2026 16:33 | 21 | 5.34 |
| 05/29/2026 16:33 | 23 | 5.34 |
| 05/29/2026 16:33 | 24 | 5.34 |
| 05/29/2026 16:33 | 400 | 5.34 |
| 05/29/2026 16:31 | 1 | 5.34 |