Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.94
-0.25
(
-3.05% )
|
7.93
|
4,500 |
7.94
|
33,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 385370 | 7.94 |
| 09/28/2026 21:59 | 28 | 7.935 |
| 09/28/2026 21:59 | 200 | 7.935 |
| 09/28/2026 21:59 | 200 | 7.935 |
| 09/28/2026 21:59 | 600 | 7.935 |
| 09/28/2026 21:59 | 600 | 7.935 |
| 09/28/2026 21:59 | 600 | 7.935 |
| 09/28/2026 21:59 | 600 | 7.935 |
| 09/28/2026 21:59 | 600 | 7.935 |
| 09/28/2026 21:59 | 200 | 7.935 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 300 | 7.94 |
| 09/28/2026 21:59 | 400 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 5 | 7.94 |
| 09/28/2026 21:59 | 66 | 7.94 |
| 09/28/2026 21:59 | 129 | 7.94 |
| 09/28/2026 21:59 | 700 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 6644 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 1700 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 416 | 7.94 |
| 09/28/2026 21:59 | 16 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 21 | 7.94 |
| 09/28/2026 21:59 | 21 | 7.94 |
| 09/28/2026 21:59 | 147 | 7.94 |
| 09/28/2026 21:59 | 179 | 7.94 |
| 09/28/2026 21:59 | 1 | 7.945 |
| 09/28/2026 21:59 | 21 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 72 | 7.94 |
| 09/28/2026 21:59 | 128 | 7.94 |
| 09/28/2026 21:59 | 80 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 469 | 7.94 |
| 09/28/2026 21:59 | 114 | 7.935 |
| 09/28/2026 21:59 | 300 | 7.935 |
| 09/28/2026 21:59 | 300 | 7.935 |
| 09/28/2026 21:59 | 300 | 7.935 |
| 09/28/2026 21:59 | 300 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 40 | 7.94 |
| 09/28/2026 21:59 | 60 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 131 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 40 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 500 | 7.94 |
| 09/28/2026 21:59 | 300 | 7.94 |
| 09/28/2026 21:59 | 700 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 14 | 7.94 |
| 09/28/2026 21:59 | 11 | 7.94 |
| 09/28/2026 21:59 | 6 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 25 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 300 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.93 |
| 09/28/2026 21:59 | 100 | 7.93 |
| 09/28/2026 21:59 | 100 | 7.93 |
| 09/28/2026 21:59 | 134 | 7.93 |
| 09/28/2026 21:59 | 200 | 7.93 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 13 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 212 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 300 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 25 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 100 | 7.945 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 99 | 7.94 |
| 09/28/2026 21:59 | 101 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 700 | 7.94 |
| 09/28/2026 21:59 | 32 | 7.94 |
| 09/28/2026 21:59 | 50 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 700 | 7.94 |
| 09/28/2026 21:59 | 400 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 200 | 7.94 |
| 09/28/2026 21:59 | 300 | 7.94 |
| 09/28/2026 21:59 | 199 | 7.94 |
| 09/28/2026 21:59 | 1 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.94 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:59 | 100 | 7.935 |
| 09/28/2026 21:58 | 100 | 7.935 |
| 09/28/2026 21:58 | 100 | 7.935 |
| 09/28/2026 21:58 | 200 | 7.94 |
| 09/28/2026 21:58 | 100 | 7.94 |
| 09/28/2026 21:58 | 200 | 7.94 |
| 09/28/2026 21:58 | 200 | 7.94 |
| 09/28/2026 21:58 | 300 | 7.94 |
| 09/28/2026 21:58 | 157 | 7.94 |
| 09/28/2026 21:58 | 300 | 7.94 |
| 09/28/2026 21:58 | 600 | 7.935 |
| 09/28/2026 21:58 | 100 | 7.935 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 200 | 7.93 |
| 09/28/2026 21:58 | 200 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 50 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 200 | 7.93 |
| 09/28/2026 21:58 | 200 | 7.93 |
| 09/28/2026 21:58 | 288 | 7.93 |
| 09/28/2026 21:58 | 1200 | 7.93 |
| 09/28/2026 21:58 | 11 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.925 |
| 09/28/2026 21:58 | 46 | 7.92 |
| 09/28/2026 21:58 | 100 | 7.92 |
| 09/28/2026 21:58 | 2 | 7.93 |
| 09/28/2026 21:58 | 81 | 7.93 |
| 09/28/2026 21:58 | 127 | 7.93 |
| 09/28/2026 21:58 | 24 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 1300 | 7.93 |
| 09/28/2026 21:58 | 1 | 7.93 |
| 09/28/2026 21:58 | 194 | 7.93 |
| 09/28/2026 21:58 | 1500 | 7.93 |
| 09/28/2026 21:58 | 900 | 7.93 |
| 09/28/2026 21:58 | 1 | 7.93 |
| 09/28/2026 21:58 | 9 | 7.93 |
| 09/28/2026 21:58 | 19 | 7.93 |
| 09/28/2026 21:58 | 187 | 7.93 |
| 09/28/2026 21:58 | 13 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 500 | 7.93 |
| 09/28/2026 21:58 | 103 | 7.93 |
| 09/28/2026 21:58 | 11 | 7.93 |
| 09/28/2026 21:58 | 16 | 7.93 |
| 09/28/2026 21:58 | 400 | 7.93 |
| 09/28/2026 21:58 | 11 | 7.93 |
| 09/28/2026 21:58 | 10 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 81 | 7.93 |
| 09/28/2026 21:58 | 11 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 1 | 7.93 |
| 09/28/2026 21:58 | 99 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 50 | 7.93 |
| 09/28/2026 21:58 | 50 | 7.93 |
| 09/28/2026 21:58 | 74 | 7.93 |
| 09/28/2026 21:58 | 16 | 7.93 |
| 09/28/2026 21:58 | 11 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 500 | 7.93 |
| 09/28/2026 21:58 | 200 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 100 | 7.93 |
| 09/28/2026 21:58 | 26 | 7.925 |
| 09/28/2026 21:58 | 100 | 7.925 |
| 09/28/2026 21:58 | 74 | 7.925 |
| 09/28/2026 21:58 | 26 | 7.925 |
| 09/28/2026 21:58 | 74 | 7.925 |
| 09/28/2026 21:58 | 18 | 7.92 |
| 09/28/2026 21:58 | 10 | 7.92 |
| 09/28/2026 21:58 | 72 | 7.92 |
| 09/28/2026 21:58 | 100 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 11 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 209 | 7.92 |
| 09/28/2026 21:57 | 115 | 7.92 |
| 09/28/2026 21:57 | 24 | 7.92 |
| 09/28/2026 21:57 | 2 | 7.92 |
| 09/28/2026 21:57 | 26 | 7.925 |
| 09/28/2026 21:57 | 16 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.925 |
| 09/28/2026 21:57 | 300 | 7.92 |
| 09/28/2026 21:57 | 282 | 7.92 |
| 09/28/2026 21:57 | 10 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 79 | 7.92 |
| 09/28/2026 21:57 | 29 | 7.92 |
| 09/28/2026 21:57 | 41 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.925 |
| 09/28/2026 21:57 | 200 | 7.92 |
| 09/28/2026 21:57 | 200 | 7.92 |
| 09/28/2026 21:57 | 630 | 7.92 |
| 09/28/2026 21:57 | 582 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.925 |
| 09/28/2026 21:57 | 118 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 300 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.92 |
| 09/28/2026 21:57 | 182 | 7.92 |
| 09/28/2026 21:57 | 100 | 7.925 |
| 09/28/2026 21:57 | 100 | 7.93 |
| 09/28/2026 21:57 | 300 | 7.93 |
| 09/28/2026 21:57 | 200 | 7.93 |
| 09/28/2026 21:57 | 11 | 7.93 |
| 09/28/2026 21:57 | 74 | 7.93 |
| 09/28/2026 21:57 | 10 | 7.93 |
| 09/28/2026 21:57 | 91 | 7.93 |
| 09/28/2026 21:57 | 9 | 7.93 |
| 09/28/2026 21:57 | 24 | 7.93 |
| 09/28/2026 21:57 | 6 | 7.93 |
| 09/28/2026 21:57 | 73 | 7.93 |
| 09/28/2026 21:57 | 10 | 7.93 |
| 09/28/2026 21:57 | 200 | 7.93 |
| 09/28/2026 21:57 | 500 | 7.93 |
| 09/28/2026 21:57 | 169 | 7.93 |
| 09/28/2026 21:57 | 82 | 7.93 |
| 09/28/2026 21:57 | 9 | 7.93 |
| 09/28/2026 21:57 | 136 | 7.93 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.94 |
| 09/28/2026 21:57 | 200 | 7.94 |
| 09/28/2026 21:57 | 226 | 7.94 |
| 09/28/2026 21:57 | 40 | 7.94 |
| 09/28/2026 21:57 | 100 | 7.94 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:57 | 100 | 7.935 |
| 09/28/2026 21:56 | 100 | 7.935 |
| 09/28/2026 21:56 | 100 | 7.935 |
| 09/28/2026 21:56 | 100 | 7.935 |
| 09/28/2026 21:56 | 100 | 7.935 |
| 09/28/2026 21:56 | 100 | 7.935 |
| 09/28/2026 21:56 | 500 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 536 | 7.93 |
| 09/28/2026 21:56 | 400 | 7.93 |
| 09/28/2026 21:56 | 600 | 7.925 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 16 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 400 | 7.93 |
| 09/28/2026 21:56 | 72 | 7.93 |
| 09/28/2026 21:56 | 200 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.93 |
| 09/28/2026 21:56 | 500 | 7.93 |
| 09/28/2026 21:56 | 100 | 7.925 |
| 09/28/2026 21:55 | 18 | 7.92 |
| 09/28/2026 21:55 | 100 | 7.92 |
| 09/28/2026 21:55 | 200 | 7.92 |
| 09/28/2026 21:55 | 300 | 7.92 |
| 09/28/2026 21:55 | 200 | 7.94 |
| 09/28/2026 21:55 | 200 | 7.94 |
| 09/28/2026 21:55 | 100 | 7.94 |
| 09/28/2026 21:55 | 300 | 7.94 |
| 09/28/2026 21:55 | 132 | 7.94 |
| 09/28/2026 21:55 | 1 | 7.94 |
| 09/28/2026 21:55 | 7 | 7.94 |
| 09/28/2026 21:55 | 120 | 7.95 |
| 09/28/2026 21:55 | 180 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 200 | 7.95 |
| 09/28/2026 21:55 | 200 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.955 |
| 09/28/2026 21:55 | 9 | 7.95 |
| 09/28/2026 21:55 | 91 | 7.95 |
| 09/28/2026 21:55 | 175 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.955 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 200 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 200 | 7.95 |
| 09/28/2026 21:55 | 11 | 7.95 |
| 09/28/2026 21:55 | 200 | 7.95 |
| 09/28/2026 21:55 | 1100 | 7.95 |
| 09/28/2026 21:55 | 383 | 7.95 |
| 09/28/2026 21:55 | 98 | 7.95 |
| 09/28/2026 21:55 | 102 | 7.95 |
| 09/28/2026 21:55 | 98 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 34 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 34 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 34 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 100 | 7.95 |
| 09/28/2026 21:55 | 27 | 7.95 |
| 09/28/2026 21:55 | 7 | 7.95 |
| 09/28/2026 21:55 | 2 | 7.95 |
| 09/28/2026 21:55 | 91 | 7.95 |
| 09/28/2026 21:55 | 700 | 7.95 |
| 09/28/2026 21:55 | 109 | 7.95 |
| 09/28/2026 21:54 | 70 | 7.95 |
| 09/28/2026 21:54 | 100 | 7.95 |
| 09/28/2026 21:54 | 100 | 7.95 |
| 09/28/2026 21:54 | 10 | 7.955 |
| 09/28/2026 21:53 | 300 | 7.96 |
| 09/28/2026 21:53 | 24 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 15 | 7.96 |
| 09/28/2026 21:53 | 500 | 7.96 |
| 09/28/2026 21:53 | 294 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 94 | 7.96 |
| 09/28/2026 21:53 | 6 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 6 | 7.96 |
| 09/28/2026 21:53 | 94 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 106 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 98 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 2 | 7.96 |
| 09/28/2026 21:53 | 98 | 7.96 |
| 09/28/2026 21:53 | 2 | 7.96 |
| 09/28/2026 21:53 | 6 | 7.96 |
| 09/28/2026 21:53 | 94 | 7.96 |
| 09/28/2026 21:53 | 6 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 200 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 100 | 7.96 |
| 09/28/2026 21:53 | 10 | 7.965 |
| 09/28/2026 21:53 | 200 | 7.965 |
| 09/28/2026 21:53 | 40 | 7.965 |
| 09/28/2026 21:50 | 200 | 7.97 |
| 09/28/2026 21:50 | 100 | 7.97 |
| 09/28/2026 21:50 | 100 | 7.97 |
| 09/28/2026 21:50 | 200 | 7.97 |
| 09/28/2026 21:50 | 100 | 7.97 |
| 09/28/2026 21:50 | 100 | 7.97 |
| 09/28/2026 21:50 | 200 | 7.98 |
| 09/28/2026 21:50 | 100 | 7.98 |
| 09/28/2026 21:50 | 100 | 7.98 |
| 09/28/2026 21:50 | 600 | 7.975 |
| 09/28/2026 21:50 | 100 | 7.975 |
| 09/28/2026 21:50 | 38 | 7.98 |
| 09/28/2026 21:50 | 200 | 7.98 |
| 09/28/2026 21:50 | 100 | 7.98 |
| 09/28/2026 21:50 | 100 | 7.98 |
| 09/28/2026 21:50 | 100 | 7.98 |
| 09/28/2026 21:50 | 200 | 7.98 |
| 09/28/2026 21:49 | 1 | 7.98 |
| 09/28/2026 21:49 | 100 | 7.98 |
| 09/28/2026 21:49 | 400 | 7.98 |
| 09/28/2026 21:49 | 168 | 7.98 |
| 09/28/2026 21:49 | 500 | 7.98 |
| 09/28/2026 21:49 | 200 | 7.98 |
| 09/28/2026 21:49 | 100 | 7.98 |
| 09/28/2026 21:48 | 300 | 7.985 |
| 09/28/2026 21:48 | 100 | 7.985 |
| 09/28/2026 21:48 | 100 | 7.99 |
| 09/28/2026 21:48 | 100 | 7.99 |
| 09/28/2026 21:48 | 300 | 7.99 |
| 09/28/2026 21:48 | 300 | 7.99 |
| 09/28/2026 21:48 | 100 | 7.99 |
| 09/28/2026 21:46 | 90 | 7.99 |
| 09/28/2026 21:46 | 110 | 7.99 |
| 09/28/2026 21:46 | 100 | 7.99 |
| 09/28/2026 21:46 | 51 | 7.99 |
| 09/28/2026 21:46 | 100 | 7.99 |
| 09/28/2026 21:46 | 1 | 7.99 |
| 09/28/2026 21:46 | 300 | 7.99 |
| 09/28/2026 21:46 | 100 | 7.99 |
| 09/28/2026 21:46 | 100 | 7.99 |
| 09/28/2026 21:46 | 200 | 7.99 |
| 09/28/2026 21:46 | 100 | 7.99 |
| 09/28/2026 21:46 | 41 | 7.99 |
| 09/28/2026 21:46 | 59 | 7.99 |
| 09/28/2026 21:46 | 100 | 7.99 |
| 09/28/2026 21:46 | 100 | 7.985 |
| 09/28/2026 21:45 | 69 | 7.99 |
| 09/28/2026 21:45 | 100 | 7.99 |
| 09/28/2026 21:45 | 200 | 7.99 |
| 09/28/2026 21:45 | 31 | 7.99 |
| 09/28/2026 21:45 | 300 | 7.99 |
| 09/28/2026 21:45 | 400 | 7.99 |
| 09/28/2026 21:45 | 200 | 7.99 |
| 09/28/2026 21:45 | 100 | 7.99 |
| 09/28/2026 21:45 | 300 | 7.99 |
| 09/28/2026 21:45 | 200 | 7.99 |
| 09/28/2026 21:45 | 100 | 7.99 |
| 09/28/2026 21:45 | 100 | 7.99 |
| 09/28/2026 21:45 | 300 | 8.00 |
| 09/28/2026 21:45 | 1 | 8.00 |
| 09/28/2026 21:45 | 100 | 8.00 |
| 09/28/2026 21:45 | 200 | 8.00 |
| 09/28/2026 21:45 | 100 | 8.00 |
| 09/28/2026 21:45 | 100 | 8.00 |
| 09/28/2026 21:45 | 900 | 8.00 |
| 09/28/2026 21:44 | 7 | 8.005 |
| 09/28/2026 21:43 | 100 | 8.005 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 48 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 9 | 8.01 |
| 09/28/2026 21:43 | 1 | 8.01 |
| 09/28/2026 21:43 | 145 | 8.01 |
| 09/28/2026 21:43 | 55 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 80 | 8.01 |
| 09/28/2026 21:43 | 34 | 8.01 |
| 09/28/2026 21:43 | 31 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.005 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 500 | 8.005 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 200 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 68 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 400 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 20 | 8.01 |
| 09/28/2026 21:43 | 3 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.01 |
| 09/28/2026 21:43 | 1 | 8.01 |
| 09/28/2026 21:43 | 100 | 8.005 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 168 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 200 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 117 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 170 | 8.00 |
| 09/28/2026 21:43 | 13 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 102 | 8.00 |
| 09/28/2026 21:43 | 98 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 1 | 8.00 |
| 09/28/2026 21:43 | 1 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 200 | 8.00 |
| 09/28/2026 21:43 | 100 | 8.00 |
| 09/28/2026 21:43 | 100 | 7.995 |
| 09/28/2026 21:42 | 400 | 7.995 |
| 09/28/2026 21:42 | 485 | 7.995 |
| 09/28/2026 21:42 | 114 | 7.995 |
| 09/28/2026 21:42 | 100 | 7.995 |
| 09/28/2026 21:41 | 70 | 8.00 |
| 09/28/2026 21:41 | 94 | 8.00 |
| 09/28/2026 21:41 | 125 | 8.00 |
| 09/28/2026 21:40 | 96 | 8.01 |
| 09/28/2026 21:40 | 200 | 8.01 |
| 09/28/2026 21:40 | 200 | 8.01 |
| 09/28/2026 21:40 | 100 | 8.01 |
| 09/28/2026 21:40 | 100 | 8.01 |
| 09/28/2026 21:40 | 100 | 8.01 |
| 09/28/2026 21:40 | 5 | 8.01 |
| 09/28/2026 21:40 | 125 | 8.01 |
| 09/28/2026 21:38 | 70 | 8.015 |
| 09/28/2026 21:37 | 54 | 8.02 |
| 09/28/2026 21:36 | 100 | 8.015 |
| 09/28/2026 21:35 | 5 | 8.015 |
| 09/28/2026 21:35 | 100 | 8.015 |
| 09/28/2026 21:35 | 100 | 8.015 |
| 09/28/2026 21:34 | 1 | 8.01 |
| 09/28/2026 21:34 | 1 | 8.01 |
| 09/28/2026 21:34 | 200 | 8.01 |
| 09/28/2026 21:34 | 100 | 8.01 |
| 09/28/2026 21:34 | 1 | 8.01 |
| 09/28/2026 21:34 | 1 | 8.01 |
| 09/28/2026 21:34 | 1 | 8.01 |
| 09/28/2026 21:34 | 100 | 8.01 |
| 09/28/2026 21:34 | 100 | 8.01 |
| 09/28/2026 21:34 | 500 | 8.005 |
| 09/28/2026 21:34 | 14 | 8.005 |
| 09/28/2026 21:33 | 100 | 8.005 |
| 09/28/2026 21:33 | 1 | 8.00 |
| 09/28/2026 21:30 | 100 | 8.00 |
| 09/28/2026 21:30 | 200 | 8.00 |
| 09/28/2026 21:30 | 100 | 8.00 |
| 09/28/2026 21:30 | 100 | 8.00 |
| 09/28/2026 21:30 | 100 | 8.00 |
| 09/28/2026 21:30 | 100 | 8.00 |
| 09/28/2026 21:30 | 1 | 8.00 |
| 09/28/2026 21:29 | 100 | 7.99 |
| 09/28/2026 21:29 | 1 | 7.99 |
| 09/28/2026 21:29 | 100 | 7.99 |
| 09/28/2026 21:29 | 100 | 7.99 |
| 09/28/2026 21:29 | 100 | 7.99 |
| 09/28/2026 21:29 | 100 | 7.99 |
| 09/28/2026 21:29 | 20 | 7.99 |
| 09/28/2026 21:29 | 1 | 7.99 |
| 09/28/2026 21:29 | 100 | 7.99 |
| 09/28/2026 21:29 | 5 | 7.99 |
| 09/28/2026 21:29 | 100 | 7.99 |
| 09/28/2026 21:29 | 100 | 7.985 |
| 09/28/2026 21:27 | 100 | 7.985 |
| 09/28/2026 21:27 | 25 | 7.985 |
| 09/28/2026 21:27 | 100 | 7.985 |
| 09/28/2026 21:27 | 100 | 7.985 |
| 09/28/2026 21:27 | 100 | 7.985 |
| 09/28/2026 21:26 | 100 | 7.985 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 500 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.975 |
| 09/28/2026 21:26 | 54 | 7.97 |
| 09/28/2026 21:26 | 69 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 500 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 44 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.975 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 500 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 200 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 133 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.975 |
| 09/28/2026 21:26 | 100 | 7.975 |
| 09/28/2026 21:26 | 200 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 107 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 27 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.975 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 200 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 500 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 140 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.985 |
| 09/28/2026 21:26 | 49 | 7.975 |
| 09/28/2026 21:26 | 51 | 7.975 |
| 09/28/2026 21:26 | 500 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 200 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 46 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 74 | 7.97 |
| 09/28/2026 21:26 | 200 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 123 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 900 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 1 | 7.99 |
| 09/28/2026 21:26 | 334 | 7.99 |
| 09/28/2026 21:26 | 200 | 7.99 |
| 09/28/2026 21:26 | 100 | 7.99 |
| 09/28/2026 21:26 | 100 | 7.99 |
| 09/28/2026 21:26 | 2 | 7.99 |
| 09/28/2026 21:26 | 100 | 7.99 |
| 09/28/2026 21:26 | 219 | 7.99 |
| 09/28/2026 21:26 | 1 | 7.99 |
| 09/28/2026 21:26 | 1300 | 7.99 |
| 09/28/2026 21:26 | 100 | 7.99 |
| 09/28/2026 21:26 | 10 | 7.99 |
| 09/28/2026 21:26 | 1 | 7.99 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 78 | 7.98 |
| 09/28/2026 21:26 | 22 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.975 |
| 09/28/2026 21:26 | 900 | 7.97 |
| 09/28/2026 21:26 | 600 | 7.97 |
| 09/28/2026 21:26 | 200 | 7.97 |
| 09/28/2026 21:26 | 111 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 200 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 500 | 7.98 |
| 09/28/2026 21:26 | 87 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 900 | 7.97 |
| 09/28/2026 21:26 | 13 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 100 | 7.97 |
| 09/28/2026 21:26 | 300 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 200 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 100 | 7.98 |
| 09/28/2026 21:26 | 2 | 7.98 |
| 09/28/2026 21:25 | 100 | 7.99 |
| 09/28/2026 21:25 | 100 | 7.99 |
| 09/28/2026 21:25 | 200 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 99 | 8.00 |
| 09/28/2026 21:25 | 500 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.005 |
| 09/28/2026 21:25 | 36 | 8.00 |
| 09/28/2026 21:25 | 107 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 400 | 8.00 |
| 09/28/2026 21:25 | 200 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 71 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.01 |
| 09/28/2026 21:25 | 100 | 8.01 |
| 09/28/2026 21:25 | 200 | 8.01 |
| 09/28/2026 21:25 | 100 | 8.01 |
| 09/28/2026 21:25 | 100 | 8.01 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 30 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.00 |
| 09/28/2026 21:25 | 20 | 8.00 |
| 09/28/2026 21:25 | 100 | 8.02 |
| 09/28/2026 21:25 | 200 | 8.02 |
| 09/28/2026 21:25 | 100 | 8.02 |
| 09/28/2026 21:25 | 24 | 8.02 |
| 09/28/2026 21:25 | 200 | 8.02 |
| 09/28/2026 21:25 | 125 | 8.03 |
| 09/28/2026 21:25 | 100 | 8.03 |
| 09/28/2026 21:25 | 51 | 8.03 |
| 09/28/2026 21:25 | 125 | 8.03 |
| 09/28/2026 21:25 | 12 | 8.03 |
| 09/28/2026 21:25 | 100 | 8.03 |
| 09/28/2026 21:25 | 100 | 8.03 |
| 09/28/2026 21:20 | 100 | 8.05 |
| 09/28/2026 21:20 | 200 | 8.05 |
| 09/28/2026 21:20 | 100 | 8.05 |
| 09/28/2026 21:20 | 15 | 8.05 |
| 09/28/2026 21:20 | 125 | 8.05 |
| 09/28/2026 21:20 | 10 | 8.05 |
| 09/28/2026 21:19 | 100 | 8.06 |
| 09/28/2026 21:19 | 100 | 8.06 |
| 09/28/2026 21:19 | 100 | 8.06 |
| 09/28/2026 21:19 | 100 | 8.06 |
| 09/28/2026 21:19 | 100 | 8.06 |
| 09/28/2026 21:19 | 13 | 8.06 |
| 09/28/2026 21:19 | 18 | 8.06 |
| 09/28/2026 21:18 | 256 | 8.07 |
| 09/28/2026 21:18 | 200 | 8.07 |
| 09/28/2026 21:18 | 100 | 8.07 |
| 09/28/2026 21:18 | 100 | 8.07 |
| 09/28/2026 21:18 | 100 | 8.07 |
| 09/28/2026 21:18 | 100 | 8.065 |
| 09/28/2026 21:17 | 100 | 8.06 |
| 09/28/2026 21:17 | 100 | 8.06 |
| 09/28/2026 21:17 | 100 | 8.06 |
| 09/28/2026 21:17 | 100 | 8.06 |
| 09/28/2026 21:17 | 20 | 8.06 |
| 09/28/2026 21:17 | 100 | 8.055 |
| 09/28/2026 21:17 | 100 | 8.055 |
| 09/28/2026 21:17 | 71 | 8.06 |
| 09/28/2026 21:17 | 100 | 8.06 |
| 09/28/2026 21:14 | 100 | 8.065 |
| 09/28/2026 21:10 | 29 | 8.07 |
| 09/28/2026 21:10 | 30 | 8.07 |
| 09/28/2026 21:10 | 270 | 8.07 |
| 09/28/2026 21:10 | 100 | 8.07 |
| 09/28/2026 21:10 | 20 | 8.07 |
| 09/28/2026 21:10 | 10 | 8.07 |
| 09/28/2026 21:10 | 100 | 8.07 |
| 09/28/2026 21:06 | 100 | 8.075 |
| 09/28/2026 21:04 | 100 | 8.07 |
| 09/28/2026 21:04 | 200 | 8.07 |
| 09/28/2026 21:04 | 100 | 8.07 |
| 09/28/2026 21:04 | 2 | 8.07 |
| 09/28/2026 21:04 | 100 | 8.07 |
| 09/28/2026 21:04 | 5 | 8.07 |
| 09/28/2026 21:04 | 100 | 8.07 |
| 09/28/2026 21:04 | 275 | 8.07 |
| 09/28/2026 21:04 | 100 | 8.07 |
| 09/28/2026 21:04 | 100 | 8.07 |
| 09/28/2026 21:04 | 100 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 200 | 8.07 |
| 09/28/2026 21:02 | 200 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 400 | 8.065 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 300 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 1 | 8.07 |
| 09/28/2026 21:02 | 31 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 2 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 21:02 | 122 | 8.07 |
| 09/28/2026 21:02 | 100 | 8.07 |
| 09/28/2026 20:59 | 22 | 8.075 |
| 09/28/2026 20:59 | 100 | 8.075 |
| 09/28/2026 20:57 | 100 | 8.08 |
| 09/28/2026 20:57 | 6 | 8.08 |
| 09/28/2026 20:57 | 6 | 8.08 |
| 09/28/2026 20:57 | 54 | 8.08 |
| 09/28/2026 20:57 | 20 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.08 |
| 09/28/2026 20:53 | 200 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.08 |
| 09/28/2026 20:53 | 1 | 8.08 |
| 09/28/2026 20:53 | 1 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.075 |
| 09/28/2026 20:53 | 20 | 8.08 |
| 09/28/2026 20:53 | 198 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.08 |
| 09/28/2026 20:53 | 100 | 8.08 |
| 09/28/2026 20:53 | 2 | 8.08 |
| 09/28/2026 20:51 | 100 | 8.085 |
| 09/28/2026 20:51 | 44 | 8.09 |
| 09/28/2026 20:51 | 31 | 8.09 |
| 09/28/2026 20:51 | 24 | 8.09 |
| 09/28/2026 20:51 | 1 | 8.09 |
| 09/28/2026 20:48 | 100 | 8.10 |
| 09/28/2026 20:48 | 100 | 8.10 |
| 09/28/2026 20:48 | 39 | 8.10 |
| 09/28/2026 20:48 | 124 | 8.10 |
| 09/28/2026 20:48 | 33 | 8.10 |
| 09/28/2026 20:48 | 100 | 8.10 |
| 09/28/2026 20:47 | 100 | 8.105 |
| 09/28/2026 20:41 | 57 | 8.10 |
| 09/28/2026 20:41 | 67 | 8.10 |
| 09/28/2026 20:41 | 33 | 8.10 |
| 09/28/2026 20:41 | 38 | 8.10 |
| 09/28/2026 20:39 | 12 | 8.11 |
| 09/28/2026 20:39 | 100 | 8.11 |
| 09/28/2026 20:38 | 100 | 8.115 |
| 09/28/2026 20:37 | 31 | 8.12 |
| 09/28/2026 20:37 | 100 | 8.12 |
| 09/28/2026 20:37 | 500 | 8.12 |
| 09/28/2026 20:37 | 124 | 8.12 |
| 09/28/2026 20:37 | 12 | 8.12 |
| 09/28/2026 20:35 | 100 | 8.125 |
| 09/28/2026 20:32 | 100 | 8.125 |
| 09/28/2026 20:31 | 100 | 8.125 |
| 09/28/2026 20:30 | 100 | 8.13 |
| 09/28/2026 20:30 | 60 | 8.13 |
| 09/28/2026 20:30 | 72 | 8.13 |
| 09/28/2026 20:30 | 100 | 8.13 |
| 09/28/2026 20:30 | 100 | 8.13 |
| 09/28/2026 20:30 | 400 | 8.13 |
| 09/28/2026 20:30 | 5 | 8.13 |
| 09/28/2026 20:29 | 100 | 8.135 |
| 09/28/2026 20:20 | 41 | 8.14 |
| 09/28/2026 20:20 | 200 | 8.14 |
| 09/28/2026 20:20 | 59 | 8.14 |
| 09/28/2026 20:20 | 100 | 8.14 |
| 09/28/2026 20:20 | 100 | 8.14 |
| 09/28/2026 20:20 | 100 | 8.14 |
| 09/28/2026 20:20 | 13 | 8.14 |
| 09/28/2026 20:20 | 48 | 8.14 |
| 09/28/2026 20:20 | 16 | 8.14 |
| 09/28/2026 20:20 | 123 | 8.14 |
| 09/28/2026 20:20 | 100 | 8.14 |
| 09/28/2026 20:20 | 123 | 8.14 |
| 09/28/2026 20:20 | 100 | 8.14 |
| 09/28/2026 20:14 | 100 | 8.145 |
| 09/28/2026 20:13 | 6 | 8.145 |
| 09/28/2026 20:13 | 100 | 8.145 |
| 09/28/2026 20:12 | 100 | 8.145 |
| 09/28/2026 20:12 | 1 | 8.14 |
| 09/28/2026 20:12 | 100 | 8.14 |
| 09/28/2026 20:12 | 89 | 8.14 |
| 09/28/2026 20:11 | 11 | 8.14 |
| 09/28/2026 20:10 | 100 | 8.14 |
| 09/28/2026 20:09 | 100 | 8.13 |
| 09/28/2026 20:09 | 100 | 8.13 |
| 09/28/2026 20:09 | 100 | 8.13 |
| 09/28/2026 20:09 | 100 | 8.13 |
| 09/28/2026 20:08 | 100 | 8.12 |
| 09/28/2026 20:08 | 100 | 8.12 |
| 09/28/2026 20:08 | 100 | 8.12 |
| 09/28/2026 20:08 | 12 | 8.12 |
| 09/28/2026 20:05 | 18 | 8.12 |
| 09/28/2026 20:05 | 100 | 8.13 |
| 09/28/2026 20:05 | 45 | 8.13 |
| 09/28/2026 20:05 | 55 | 8.13 |
| 09/28/2026 20:05 | 10 | 8.13 |
| 09/28/2026 20:05 | 14 | 8.13 |
| 09/28/2026 20:04 | 21 | 8.13 |
| 09/28/2026 20:04 | 100 | 8.135 |
| 09/28/2026 20:04 | 100 | 8.135 |
| 09/28/2026 20:04 | 100 | 8.14 |
| 09/28/2026 20:04 | 100 | 8.14 |
| 09/28/2026 20:04 | 123 | 8.14 |
| 09/28/2026 20:04 | 100 | 8.14 |
| 09/28/2026 20:04 | 100 | 8.14 |
| 09/28/2026 20:04 | 100 | 8.14 |
| 09/28/2026 20:04 | 123 | 8.14 |
| 09/28/2026 20:04 | 123 | 8.14 |
| 09/28/2026 20:01 | 123 | 8.15 |
| 09/28/2026 20:01 | 300 | 8.15 |
| 09/28/2026 20:00 | 200 | 8.15 |
| 09/28/2026 20:00 | 100 | 8.15 |
| 09/28/2026 20:00 | 100 | 8.15 |
| 09/28/2026 20:00 | 30 | 8.15 |
| 09/28/2026 20:00 | 100 | 8.15 |
| 09/28/2026 19:59 | 100 | 8.145 |
| 09/28/2026 19:59 | 100 | 8.145 |
| 09/28/2026 19:59 | 99 | 8.145 |
| 09/28/2026 19:59 | 300 | 8.145 |
| 09/28/2026 19:53 | 100 | 8.145 |
| 09/28/2026 19:53 | 100 | 8.14 |
| 09/28/2026 19:53 | 100 | 8.14 |
| 09/28/2026 19:53 | 100 | 8.14 |
| 09/28/2026 19:53 | 200 | 8.135 |
| 09/28/2026 19:52 | 98 | 8.14 |
| 09/28/2026 19:52 | 10 | 8.14 |
| 09/28/2026 19:52 | 100 | 8.14 |
| 09/28/2026 19:52 | 2 | 8.14 |
| 09/28/2026 19:52 | 98 | 8.14 |
| 09/28/2026 19:51 | 200 | 8.15 |
| 09/28/2026 19:51 | 400 | 8.15 |
| 09/28/2026 19:51 | 100 | 8.15 |
| 09/28/2026 19:51 | 51 | 8.15 |
| 09/28/2026 19:51 | 49 | 8.15 |
| 09/28/2026 19:51 | 100 | 8.15 |
| 09/28/2026 19:51 | 100 | 8.15 |
| 09/28/2026 19:51 | 10 | 8.15 |
| 09/28/2026 19:51 | 100 | 8.15 |
| 09/28/2026 19:51 | 100 | 8.15 |
| 09/28/2026 19:51 | 400 | 8.15 |
| 09/28/2026 19:51 | 100 | 8.15 |
| 09/28/2026 19:51 | 123 | 8.15 |
| 09/28/2026 19:51 | 3 | 8.15 |
| 09/28/2026 19:51 | 3 | 8.15 |
| 09/28/2026 19:51 | 100 | 8.15 |
| 09/28/2026 19:47 | 100 | 8.155 |
| 09/28/2026 19:47 | 100 | 8.155 |
| 09/28/2026 19:47 | 100 | 8.155 |
| 09/28/2026 19:45 | 100 | 8.155 |
| 09/28/2026 19:44 | 100 | 8.155 |
| 09/28/2026 19:43 | 1 | 8.155 |
| 09/28/2026 19:42 | 9 | 8.155 |
| 09/28/2026 19:41 | 100 | 8.155 |
| 09/28/2026 19:40 | 100 | 8.155 |
| 09/28/2026 19:38 | 100 | 8.15 |
| 09/28/2026 19:38 | 100 | 8.15 |
| 09/28/2026 19:38 | 16 | 8.145 |
| 09/28/2026 19:38 | 34 | 8.15 |
| 09/28/2026 19:38 | 30 | 8.15 |
| 09/28/2026 19:38 | 6 | 8.15 |
| 09/28/2026 19:38 | 30 | 8.15 |
| 09/28/2026 19:36 | 1 | 8.15 |
| 09/28/2026 19:36 | 100 | 8.15 |
| 09/28/2026 19:35 | 200 | 8.15 |
| 09/28/2026 19:35 | 100 | 8.15 |
| 09/28/2026 19:35 | 100 | 8.15 |
| 09/28/2026 19:35 | 200 | 8.15 |
| 09/28/2026 19:35 | 4 | 8.15 |
| 09/28/2026 19:35 | 100 | 8.15 |
| 09/28/2026 19:32 | 100 | 8.15 |
| 09/28/2026 19:32 | 8 | 8.15 |
| 09/28/2026 19:32 | 92 | 8.15 |
| 09/28/2026 19:32 | 100 | 8.15 |
| 09/28/2026 19:32 | 177 | 8.15 |
| 09/28/2026 19:32 | 100 | 8.15 |
| 09/28/2026 19:32 | 123 | 8.15 |
| 09/28/2026 19:32 | 100 | 8.15 |
| 09/28/2026 19:31 | 100 | 8.16 |
| 09/28/2026 19:31 | 100 | 8.16 |
| 09/28/2026 19:31 | 100 | 8.16 |
| 09/28/2026 19:29 | 100 | 8.16 |
| 09/28/2026 19:28 | 28 | 8.16 |
| 09/28/2026 19:28 | 100 | 8.15 |
| 09/28/2026 19:28 | 100 | 8.15 |
| 09/28/2026 19:28 | 3 | 8.15 |
| 09/28/2026 19:28 | 100 | 8.15 |
| 09/28/2026 19:28 | 100 | 8.15 |
| 09/28/2026 19:27 | 100 | 8.15 |
| 09/28/2026 19:26 | 100 | 8.15 |
| 09/28/2026 19:25 | 100 | 8.15 |
| 09/28/2026 19:24 | 1 | 8.14 |
| 09/28/2026 19:23 | 1 | 8.14 |
| 09/28/2026 19:22 | 56 | 8.15 |
| 09/28/2026 19:22 | 44 | 8.15 |
| 09/28/2026 19:22 | 42 | 8.15 |
| 09/28/2026 19:22 | 14 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.155 |
| 09/28/2026 19:20 | 10 | 8.15 |
| 09/28/2026 19:20 | 17 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:20 | 200 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:20 | 483 | 8.15 |
| 09/28/2026 19:20 | 20 | 8.15 |
| 09/28/2026 19:20 | 300 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:19 | 100 | 8.145 |
| 09/28/2026 19:19 | 100 | 8.145 |
| 09/28/2026 19:19 | 100 | 8.145 |
| 09/28/2026 19:19 | 100 | 8.145 |
| 09/28/2026 19:19 | 100 | 8.14 |
| 09/28/2026 19:19 | 99 | 8.14 |
| 09/28/2026 19:19 | 1 | 8.14 |
| 09/28/2026 19:18 | 100 | 8.135 |
| 09/28/2026 19:18 | 100 | 8.14 |
| 09/28/2026 19:17 | 1 | 8.13 |
| 09/28/2026 19:17 | 2 | 8.13 |
| 09/28/2026 19:17 | 100 | 8.13 |
| 09/28/2026 19:17 | 1 | 8.13 |
| 09/28/2026 19:17 | 3 | 8.13 |
| 09/28/2026 19:16 | 100 | 8.12 |
| 09/28/2026 19:16 | 100 | 8.12 |
| 09/28/2026 19:16 | 100 | 8.12 |
| 09/28/2026 19:16 | 100 | 8.12 |
| 09/28/2026 19:16 | 424 | 8.12 |
| 09/28/2026 19:16 | 6 | 8.12 |
| 09/28/2026 19:16 | 1 | 8.12 |
| 09/28/2026 19:15 | 200 | 8.11 |
| 09/28/2026 19:15 | 6 | 8.11 |
| 09/28/2026 19:15 | 100 | 8.11 |
| 09/28/2026 19:15 | 100 | 8.11 |
| 09/28/2026 19:15 | 100 | 8.11 |
| 09/28/2026 19:15 | 100 | 8.11 |
| 09/28/2026 19:15 | 200 | 8.10 |
| 09/28/2026 19:15 | 100 | 8.10 |
| 09/28/2026 19:15 | 100 | 8.10 |
| 09/28/2026 19:15 | 100 | 8.10 |
| 09/28/2026 19:15 | 10 | 8.10 |
| 09/28/2026 19:15 | 100 | 8.10 |
| 09/28/2026 19:15 | 25 | 8.105 |
| 09/28/2026 19:15 | 100 | 8.105 |
| 09/28/2026 19:15 | 100 | 8.105 |
| 09/28/2026 19:14 | 100 | 8.12 |
| 09/28/2026 19:14 | 100 | 8.12 |
| 09/28/2026 19:14 | 100 | 8.125 |
| 09/28/2026 19:14 | 100 | 8.125 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.14 |
| 09/28/2026 19:13 | 100 | 8.135 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 200 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:13 | 100 | 8.13 |
| 09/28/2026 19:12 | 200 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 1 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 200 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 52 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 100 | 8.12 |
| 09/28/2026 19:12 | 31 | 8.12 |
| 09/28/2026 19:12 | 69 | 8.12 |
| 09/28/2026 19:12 | 4 | 8.12 |
| 09/28/2026 19:12 | 221 | 8.13 |
| 09/28/2026 19:12 | 100 | 8.13 |
| 09/28/2026 19:12 | 300 | 8.13 |
| 09/28/2026 19:11 | 200 | 8.14 |
| 09/28/2026 19:11 | 6 | 8.14 |
| 09/28/2026 19:11 | 100 | 8.145 |
| 09/28/2026 19:11 | 23 | 8.15 |
| 09/28/2026 19:11 | 300 | 8.15 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 200 | 8.16 |
| 09/28/2026 19:11 | 200 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.155 |
| 09/28/2026 19:11 | 100 | 8.155 |
| 09/28/2026 19:11 | 100 | 8.155 |
| 09/28/2026 19:11 | 30 | 8.16 |
| 09/28/2026 19:11 | 21 | 8.16 |
| 09/28/2026 19:11 | 79 | 8.16 |
| 09/28/2026 19:11 | 123 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 98 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.165 |
| 09/28/2026 19:10 | 2 | 8.16 |
| 09/28/2026 19:07 | 100 | 8.165 |
| 09/28/2026 19:07 | 60 | 8.16 |
| 09/28/2026 19:06 | 100 | 8.16 |
| 09/28/2026 19:04 | 123 | 8.16 |
| 09/28/2026 19:04 | 54 | 8.16 |
| 09/28/2026 19:02 | 82 | 8.17 |
| 09/28/2026 19:02 | 18 | 8.17 |
| 09/28/2026 19:02 | 10 | 8.17 |
| 09/28/2026 19:02 | 72 | 8.17 |
| 09/28/2026 19:02 | 100 | 8.17 |
| 09/28/2026 19:02 | 100 | 8.17 |
| 09/28/2026 19:02 | 100 | 8.17 |
| 09/28/2026 18:59 | 100 | 8.17 |
| 09/28/2026 18:59 | 100 | 8.17 |
| 09/28/2026 18:59 | 1 | 8.175 |
| 09/28/2026 18:58 | 57 | 8.18 |
| 09/28/2026 18:58 | 143 | 8.18 |
| 09/28/2026 18:58 | 100 | 8.18 |
| 09/28/2026 18:58 | 100 | 8.18 |
| 09/28/2026 18:58 | 100 | 8.18 |
| 09/28/2026 18:58 | 1 | 8.18 |
| 09/28/2026 18:58 | 60 | 8.18 |
| 09/28/2026 18:58 | 200 | 8.18 |
| 09/28/2026 18:58 | 100 | 8.18 |
| 09/28/2026 18:58 | 100 | 8.18 |
| 09/28/2026 18:57 | 1 | 8.18 |
| 09/28/2026 18:57 | 1 | 8.18 |
| 09/28/2026 18:57 | 23 | 8.18 |
| 09/28/2026 18:57 | 100 | 8.18 |
| 09/28/2026 18:57 | 100 | 8.18 |
| 09/28/2026 18:57 | 100 | 8.18 |
| 09/28/2026 18:57 | 100 | 8.18 |
| 09/28/2026 18:57 | 100 | 8.185 |
| 09/28/2026 18:53 | 100 | 8.185 |
| 09/28/2026 18:51 | 123 | 8.19 |
| 09/28/2026 18:51 | 100 | 8.19 |
| 09/28/2026 18:51 | 100 | 8.19 |
| 09/28/2026 18:51 | 123 | 8.19 |
| 09/28/2026 18:51 | 123 | 8.19 |
| 09/28/2026 18:50 | 100 | 8.19 |
| 09/28/2026 18:50 | 300 | 8.19 |
| 09/28/2026 18:50 | 123 | 8.19 |
| 09/28/2026 18:50 | 123 | 8.19 |
| 09/28/2026 18:50 | 100 | 8.19 |
| 09/28/2026 18:50 | 88 | 8.19 |
| 09/28/2026 18:50 | 100 | 8.19 |
| 09/28/2026 18:50 | 158 | 8.19 |
| 09/28/2026 18:50 | 42 | 8.19 |
| 09/28/2026 18:50 | 35 | 8.19 |
| 09/28/2026 18:50 | 33 | 8.19 |
| 09/28/2026 18:50 | 33 | 8.19 |
| 09/28/2026 18:50 | 99 | 8.19 |
| 09/28/2026 18:50 | 100 | 8.19 |
| 09/28/2026 18:50 | 100 | 8.19 |
| 09/28/2026 18:49 | 100 | 8.195 |
| 09/28/2026 18:48 | 22 | 8.195 |
| 09/28/2026 18:48 | 75 | 8.195 |
| 09/28/2026 18:47 | 40 | 8.195 |
| 09/28/2026 18:47 | 1 | 8.195 |
| 09/28/2026 18:46 | 100 | 8.20 |
| 09/28/2026 18:46 | 100 | 8.195 |
| 09/28/2026 18:46 | 100 | 8.195 |
| 09/28/2026 18:46 | 280 | 8.195 |
| 09/28/2026 18:45 | 100 | 8.19 |
| 09/28/2026 18:45 | 100 | 8.19 |
| 09/28/2026 18:45 | 56 | 8.195 |
| 09/28/2026 18:44 | 100 | 8.19 |
| 09/28/2026 18:44 | 100 | 8.19 |
| 09/28/2026 18:42 | 100 | 8.185 |
| 09/28/2026 18:42 | 99 | 8.19 |
| 09/28/2026 18:42 | 1 | 8.19 |
| 09/28/2026 18:42 | 68 | 8.19 |
| 09/28/2026 18:42 | 6 | 8.19 |
| 09/28/2026 18:42 | 1 | 8.19 |
| 09/28/2026 18:42 | 100 | 8.18 |
| 09/28/2026 18:42 | 100 | 8.18 |
| 09/28/2026 18:42 | 100 | 8.18 |
| 09/28/2026 18:39 | 100 | 8.175 |
| 09/28/2026 18:38 | 100 | 8.175 |
| 09/28/2026 18:38 | 100 | 8.18 |
| 09/28/2026 18:38 | 200 | 8.18 |
| 09/28/2026 18:38 | 100 | 8.18 |
| 09/28/2026 18:38 | 91 | 8.18 |
| 09/28/2026 18:38 | 7 | 8.18 |
| 09/28/2026 18:38 | 2 | 8.18 |
| 09/28/2026 18:37 | 100 | 8.185 |
| 09/28/2026 18:37 | 100 | 8.185 |
| 09/28/2026 18:37 | 100 | 8.185 |
| 09/28/2026 18:36 | 100 | 8.185 |
| 09/28/2026 18:36 | 1 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.18 |
| 09/28/2026 18:35 | 60 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.18 |
| 09/28/2026 18:35 | 4 | 8.18 |
| 09/28/2026 18:35 | 96 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.18 |
| 09/28/2026 18:35 | 31 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.18 |
| 09/28/2026 18:35 | 200 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.18 |
| 09/28/2026 18:35 | 1 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.18 |
| 09/28/2026 18:35 | 100 | 8.175 |
| 09/28/2026 18:34 | 100 | 8.17 |
| 09/28/2026 18:34 | 100 | 8.17 |
| 09/28/2026 18:34 | 60 | 8.17 |
| 09/28/2026 18:34 | 200 | 8.17 |
| 09/28/2026 18:34 | 100 | 8.17 |
| 09/28/2026 18:34 | 200 | 8.17 |
| 09/28/2026 18:34 | 100 | 8.17 |
| 09/28/2026 18:34 | 6 | 8.17 |
| 09/28/2026 18:34 | 100 | 8.17 |
| 09/28/2026 18:34 | 100 | 8.17 |
| 09/28/2026 18:34 | 100 | 8.17 |
| 09/28/2026 18:34 | 225 | 8.17 |
| 09/28/2026 18:34 | 100 | 8.17 |
| 09/28/2026 18:33 | 100 | 8.165 |
| 09/28/2026 18:33 | 100 | 8.165 |
| 09/28/2026 18:33 | 200 | 8.17 |
| 09/28/2026 18:33 | 42 | 8.17 |
| 09/28/2026 18:33 | 100 | 8.17 |
| 09/28/2026 18:33 | 100 | 8.17 |
| 09/28/2026 18:33 | 100 | 8.18 |
| 09/28/2026 18:33 | 100 | 8.18 |
| 09/28/2026 18:33 | 300 | 8.18 |
| 09/28/2026 18:33 | 42 | 8.18 |
| 09/28/2026 18:33 | 100 | 8.18 |
| 09/28/2026 18:33 | 100 | 8.18 |
| 09/28/2026 18:33 | 100 | 8.18 |
| 09/28/2026 18:32 | 100 | 8.185 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 300 | 8.185 |
| 09/28/2026 18:32 | 200 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.195 |
| 09/28/2026 18:32 | 6 | 8.19 |
| 09/28/2026 18:32 | 100 | 8.175 |
| 09/28/2026 18:32 | 100 | 8.17 |
| 09/28/2026 18:32 | 100 | 8.17 |
| 09/28/2026 18:31 | 100 | 8.17 |
| 09/28/2026 18:31 | 100 | 8.17 |
| 09/28/2026 18:31 | 100 | 8.17 |
| 09/28/2026 18:31 | 200 | 8.17 |
| 09/28/2026 18:31 | 100 | 8.17 |
| 09/28/2026 18:31 | 100 | 8.175 |
| 09/28/2026 18:31 | 22 | 8.175 |
| 09/28/2026 18:31 | 100 | 8.17 |
| 09/28/2026 18:31 | 100 | 8.17 |
| 09/28/2026 18:30 | 100 | 8.17 |
| 09/28/2026 18:30 | 100 | 8.17 |
| 09/28/2026 18:30 | 100 | 8.17 |
| 09/28/2026 18:30 | 100 | 8.17 |
| 09/28/2026 18:30 | 4 | 8.17 |
| 09/28/2026 18:30 | 100 | 8.16 |
| 09/28/2026 18:29 | 1 | 8.17 |
| 09/28/2026 18:28 | 52 | 8.175 |
| 09/28/2026 18:28 | 100 | 8.17 |
| 09/28/2026 18:28 | 100 | 8.17 |
| 09/28/2026 18:28 | 200 | 8.17 |
| 09/28/2026 18:28 | 100 | 8.17 |
| 09/28/2026 18:28 | 100 | 8.17 |
| 09/28/2026 18:28 | 8 | 8.16 |
| 09/28/2026 18:28 | 23 | 8.16 |
| 09/28/2026 18:28 | 100 | 8.15 |
| 09/28/2026 18:28 | 21 | 8.15 |
| 09/28/2026 18:28 | 27 | 8.15 |
| 09/28/2026 18:28 | 100 | 8.15 |
| 09/28/2026 18:27 | 10 | 8.14 |
| 09/28/2026 18:27 | 100 | 8.14 |
| 09/28/2026 18:27 | 100 | 8.14 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 96 | 8.145 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 4 | 8.145 |
| 09/28/2026 18:27 | 40 | 8.15 |
| 09/28/2026 18:27 | 29 | 8.15 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 100 | 8.15 |
| 09/28/2026 18:27 | 100 | 8.15 |
| 09/28/2026 18:27 | 10 | 8.15 |
| 09/28/2026 18:27 | 12 | 8.155 |
| 09/28/2026 18:27 | 22 | 8.155 |
| 09/28/2026 18:27 | 22 | 8.155 |
| 09/28/2026 18:27 | 22 | 8.155 |
| 09/28/2026 18:27 | 200 | 8.155 |
| 09/28/2026 18:27 | 22 | 8.155 |
| 09/28/2026 18:27 | 100 | 8.15 |
| 09/28/2026 18:27 | 100 | 8.15 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 100 | 8.145 |
| 09/28/2026 18:27 | 2 | 8.15 |
| 09/28/2026 18:27 | 98 | 8.15 |
| 09/28/2026 18:27 | 2 | 8.15 |
| 09/28/2026 18:27 | 40 | 8.15 |
| 09/28/2026 18:27 | 100 | 8.15 |
| 09/28/2026 18:27 | 100 | 8.15 |
| 09/28/2026 18:27 | 100 | 8.15 |
| 09/28/2026 18:27 | 5 | 8.15 |
| 09/28/2026 18:26 | 2 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 25 | 8.16 |
| 09/28/2026 18:26 | 44 | 8.16 |
| 09/28/2026 18:26 | 200 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.155 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 89 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 76 | 8.16 |
| 09/28/2026 18:26 | 24 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 100 | 8.16 |
| 09/28/2026 18:26 | 300 | 8.165 |
| 09/28/2026 18:26 | 100 | 8.17 |
| 09/28/2026 18:26 | 200 | 8.17 |
| 09/28/2026 18:26 | 100 | 8.17 |
| 09/28/2026 18:26 | 100 | 8.17 |
| 09/28/2026 18:26 | 13 | 8.18 |
| 09/28/2026 18:26 | 10 | 8.18 |
| 09/28/2026 18:26 | 100 | 8.18 |
| 09/28/2026 18:26 | 25 | 8.18 |
| 09/28/2026 18:26 | 100 | 8.185 |
| 09/28/2026 18:25 | 100 | 8.185 |
| 09/28/2026 18:23 | 100 | 8.19 |
| 09/28/2026 18:23 | 71 | 8.19 |
| 09/28/2026 18:23 | 100 | 8.19 |
| 09/28/2026 18:23 | 29 | 8.19 |
| 09/28/2026 18:23 | 49 | 8.19 |
| 09/28/2026 18:23 | 22 | 8.19 |
| 09/28/2026 18:23 | 11 | 8.19 |
| 09/28/2026 18:23 | 145 | 8.19 |
| 09/28/2026 18:23 | 55 | 8.19 |
| 09/28/2026 18:23 | 100 | 8.19 |
| 09/28/2026 18:23 | 100 | 8.19 |
| 09/28/2026 18:23 | 1 | 8.19 |
| 09/28/2026 18:23 | 10 | 8.19 |
| 09/28/2026 18:22 | 26 | 8.195 |
| 09/28/2026 18:22 | 100 | 8.19 |
| 09/28/2026 18:22 | 13 | 8.19 |
| 09/28/2026 18:22 | 100 | 8.19 |
| 09/28/2026 18:21 | 100 | 8.185 |
| 09/28/2026 18:21 | 100 | 8.185 |
| 09/28/2026 18:21 | 1 | 8.19 |
| 09/28/2026 18:21 | 200 | 8.18 |
| 09/28/2026 18:21 | 100 | 8.18 |
| 09/28/2026 18:21 | 100 | 8.18 |
| 09/28/2026 18:21 | 200 | 8.18 |
| 09/28/2026 18:21 | 100 | 8.18 |
| 09/28/2026 18:21 | 100 | 8.18 |
| 09/28/2026 18:21 | 100 | 8.18 |
| 09/28/2026 18:21 | 171 | 8.18 |
| 09/28/2026 18:21 | 29 | 8.18 |
| 09/28/2026 18:21 | 100 | 8.18 |
| 09/28/2026 18:21 | 100 | 8.18 |
| 09/28/2026 18:21 | 200 | 8.18 |
| 09/28/2026 18:21 | 70 | 8.17 |
| 09/28/2026 18:20 | 100 | 8.17 |
| 09/28/2026 18:20 | 100 | 8.17 |
| 09/28/2026 18:20 | 100 | 8.17 |
| 09/28/2026 18:20 | 100 | 8.17 |
| 09/28/2026 18:20 | 100 | 8.18 |
| 09/28/2026 18:20 | 12 | 8.18 |
| 09/28/2026 18:20 | 388 | 8.18 |
| 09/28/2026 18:20 | 100 | 8.18 |
| 09/28/2026 18:20 | 60 | 8.18 |
| 09/28/2026 18:20 | 100 | 8.18 |
| 09/28/2026 18:20 | 200 | 8.18 |
| 09/28/2026 18:20 | 100 | 8.18 |
| 09/28/2026 18:20 | 100 | 8.18 |
| 09/28/2026 18:20 | 100 | 8.185 |
| 09/28/2026 18:20 | 200 | 8.19 |
| 09/28/2026 18:20 | 100 | 8.19 |
| 09/28/2026 18:20 | 5 | 8.19 |
| 09/28/2026 18:20 | 100 | 8.19 |
| 09/28/2026 18:20 | 100 | 8.19 |
| 09/28/2026 18:20 | 200 | 8.19 |
| 09/28/2026 18:20 | 100 | 8.19 |
| 09/28/2026 18:20 | 100 | 8.19 |
| 09/28/2026 18:20 | 100 | 8.19 |
| 09/28/2026 18:20 | 2 | 8.20 |
| 09/28/2026 18:20 | 98 | 8.20 |
| 09/28/2026 18:19 | 2 | 8.20 |
| 09/28/2026 18:19 | 100 | 8.19 |
| 09/28/2026 18:19 | 200 | 8.19 |
| 09/28/2026 18:19 | 100 | 8.19 |
| 09/28/2026 18:19 | 100 | 8.19 |
| 09/28/2026 18:19 | 2 | 8.19 |
| 09/28/2026 18:19 | 100 | 8.19 |
| 09/28/2026 18:19 | 100 | 8.19 |
| 09/28/2026 18:19 | 100 | 8.19 |
| 09/28/2026 18:18 | 100 | 8.185 |
| 09/28/2026 18:18 | 200 | 8.18 |
| 09/28/2026 18:18 | 100 | 8.18 |
| 09/28/2026 18:18 | 100 | 8.18 |
| 09/28/2026 18:18 | 100 | 8.175 |
| 09/28/2026 18:17 | 52 | 8.175 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.165 |
| 09/28/2026 18:17 | 100 | 8.165 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 28 | 8.17 |
| 09/28/2026 18:17 | 11 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.175 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 200 | 8.17 |
| 09/28/2026 18:17 | 100 | 8.17 |
| 09/28/2026 18:17 | 72 | 8.17 |
| 09/28/2026 18:16 | 8 | 8.18 |
| 09/28/2026 18:16 | 10 | 8.18 |
| 09/28/2026 18:16 | 200 | 8.18 |
| 09/28/2026 18:16 | 18 | 8.18 |
| 09/28/2026 18:16 | 6 | 8.18 |
| 09/28/2026 18:16 | 100 | 8.18 |
| 09/28/2026 18:16 | 100 | 8.18 |
| 09/28/2026 18:16 | 17 | 8.19 |
| 09/28/2026 18:16 | 100 | 8.19 |
| 09/28/2026 18:16 | 120 | 8.19 |
| 09/28/2026 18:16 | 123 | 8.19 |
| 09/28/2026 18:16 | 40 | 8.19 |
| 09/28/2026 18:16 | 53 | 8.195 |
| 09/28/2026 18:16 | 7 | 8.195 |
| 09/28/2026 18:16 | 100 | 8.19 |
| 09/28/2026 18:16 | 200 | 8.19 |
| 09/28/2026 18:16 | 100 | 8.19 |
| 09/28/2026 18:16 | 495 | 8.19 |
| 09/28/2026 18:16 | 100 | 8.19 |
| 09/28/2026 18:16 | 300 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 47 | 8.20 |
| 09/28/2026 18:16 | 52 | 8.20 |
| 09/28/2026 18:16 | 13 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.20 |
| 09/28/2026 18:16 | 100 | 8.195 |
| 09/28/2026 18:14 | 100 | 8.19 |
| 09/28/2026 18:14 | 7 | 8.19 |
| 09/28/2026 18:14 | 100 | 8.19 |
| 09/28/2026 18:14 | 200 | 8.19 |
| 09/28/2026 18:14 | 100 | 8.19 |
| 09/28/2026 18:14 | 100 | 8.19 |
| 09/28/2026 18:14 | 123 | 8.19 |
| 09/28/2026 18:14 | 123 | 8.19 |
| 09/28/2026 18:14 | 100 | 8.19 |
| 09/28/2026 18:13 | 100 | 8.185 |
| 09/28/2026 18:09 | 100 | 8.19 |
| 09/28/2026 18:09 | 152 | 8.19 |
| 09/28/2026 18:09 | 248 | 8.19 |
| 09/28/2026 18:09 | 79 | 8.19 |
| 09/28/2026 18:07 | 21 | 8.19 |
| 09/28/2026 18:06 | 100 | 8.195 |
| 09/28/2026 18:05 | 1 | 8.20 |
| 09/28/2026 18:05 | 200 | 8.20 |
| 09/28/2026 18:05 | 100 | 8.20 |
| 09/28/2026 18:05 | 100 | 8.20 |
| 09/28/2026 18:04 | 76 | 8.20 |
| 09/28/2026 18:04 | 24 | 8.20 |
| 09/28/2026 18:04 | 21 | 8.20 |
| 09/28/2026 18:03 | 100 | 8.20 |
| 09/28/2026 18:03 | 100 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 194 | 8.20 |
| 09/28/2026 18:02 | 100 | 8.20 |
| 09/28/2026 18:02 | 103 | 8.205 |
| 09/28/2026 18:01 | 15 | 8.205 |
| 09/28/2026 18:01 | 100 | 8.205 |
| 09/28/2026 18:00 | 100 | 8.205 |
| 09/28/2026 17:59 | 102 | 8.20 |
| 09/28/2026 17:59 | 100 | 8.20 |
| 09/28/2026 17:59 | 200 | 8.19 |
| 09/28/2026 17:59 | 30 | 8.19 |
| 09/28/2026 17:59 | 30 | 8.19 |
| 09/28/2026 17:59 | 100 | 8.19 |
| 09/28/2026 17:59 | 300 | 8.185 |
| 09/28/2026 17:58 | 100 | 8.185 |
| 09/28/2026 17:57 | 5 | 8.185 |
| 09/28/2026 17:56 | 100 | 8.185 |
| 09/28/2026 17:50 | 100 | 8.185 |
| 09/28/2026 17:48 | 100 | 8.185 |
| 09/28/2026 17:44 | 100 | 8.185 |
| 09/28/2026 17:43 | 100 | 8.19 |
| 09/28/2026 17:43 | 100 | 8.19 |
| 09/28/2026 17:43 | 40 | 8.19 |
| 09/28/2026 17:43 | 100 | 8.19 |
| 09/28/2026 17:43 | 100 | 8.19 |
| 09/28/2026 17:43 | 20 | 8.19 |
| 09/28/2026 17:43 | 80 | 8.19 |
| 09/28/2026 17:43 | 100 | 8.19 |
| 09/28/2026 17:43 | 100 | 8.195 |
| 09/28/2026 17:41 | 100 | 8.195 |
| 09/28/2026 17:41 | 200 | 8.195 |
| 09/28/2026 17:41 | 100 | 8.195 |
| 09/28/2026 17:41 | 3 | 8.195 |
| 09/28/2026 17:41 | 100 | 8.195 |
| 09/28/2026 17:41 | 100 | 8.195 |
| 09/28/2026 17:38 | 100 | 8.20 |
| 09/28/2026 17:38 | 100 | 8.20 |
| 09/28/2026 17:38 | 100 | 8.20 |
| 09/28/2026 17:38 | 194 | 8.20 |
| 09/28/2026 17:33 | 4 | 8.20 |
| 09/28/2026 17:33 | 2 | 8.20 |
| 09/28/2026 17:33 | 100 | 8.195 |
| 09/28/2026 17:32 | 500 | 8.20 |
| 09/28/2026 17:32 | 100 | 8.20 |
| 09/28/2026 17:32 | 200 | 8.20 |
| 09/28/2026 17:32 | 100 | 8.20 |
| 09/28/2026 17:32 | 100 | 8.20 |
| 09/28/2026 17:32 | 123 | 8.20 |
| 09/28/2026 17:32 | 202 | 8.20 |
| 09/28/2026 17:32 | 123 | 8.20 |
| 09/28/2026 17:32 | 26 | 8.19 |
| 09/28/2026 17:32 | 123 | 8.19 |
| 09/28/2026 17:32 | 202 | 8.19 |
| 09/28/2026 17:32 | 100 | 8.19 |
| 09/28/2026 17:32 | 100 | 8.19 |
| 09/28/2026 17:28 | 52 | 8.185 |
| 09/28/2026 17:27 | 40 | 8.19 |
| 09/28/2026 17:27 | 60 | 8.19 |
| 09/28/2026 17:27 | 200 | 8.19 |
| 09/28/2026 17:27 | 100 | 8.19 |
| 09/28/2026 17:27 | 100 | 8.19 |
| 09/28/2026 17:27 | 40 | 8.19 |
| 09/28/2026 17:26 | 1 | 8.19 |
| 09/28/2026 17:26 | 100 | 8.19 |
| 09/28/2026 17:26 | 100 | 8.19 |
| 09/28/2026 17:26 | 100 | 8.19 |
| 09/28/2026 17:26 | 100 | 8.19 |
| 09/28/2026 17:26 | 100 | 8.19 |
| 09/28/2026 17:26 | 100 | 8.19 |
| 09/28/2026 17:25 | 100 | 8.19 |
| 09/28/2026 17:25 | 100 | 8.19 |
| 09/28/2026 17:25 | 100 | 8.19 |
| 09/28/2026 17:25 | 100 | 8.19 |
| 09/28/2026 17:25 | 100 | 8.19 |
| 09/28/2026 17:25 | 200 | 8.19 |
| 09/28/2026 17:25 | 100 | 8.19 |
| 09/28/2026 17:22 | 100 | 8.20 |
| 09/28/2026 17:22 | 10 | 8.20 |
| 09/28/2026 17:22 | 100 | 8.20 |
| 09/28/2026 17:21 | 21 | 8.205 |
| 09/28/2026 17:21 | 100 | 8.205 |
| 09/28/2026 17:21 | 111 | 8.205 |
| 09/28/2026 17:20 | 100 | 8.21 |
| 09/28/2026 17:19 | 2 | 8.20 |
| 09/28/2026 17:19 | 200 | 8.20 |
| 09/28/2026 17:19 | 100 | 8.20 |
| 09/28/2026 17:19 | 370 | 8.20 |
| 09/28/2026 17:19 | 54 | 8.20 |
| 09/28/2026 17:19 | 123 | 8.20 |
| 09/28/2026 17:19 | 2 | 8.20 |
| 09/28/2026 17:19 | 100 | 8.19 |
| 09/28/2026 17:19 | 123 | 8.19 |
| 09/28/2026 17:19 | 162 | 8.19 |
| 09/28/2026 17:19 | 162 | 8.19 |
| 09/28/2026 17:18 | 100 | 8.185 |
| 09/28/2026 17:16 | 100 | 8.185 |
| 09/28/2026 17:16 | 100 | 8.18 |
| 09/28/2026 17:16 | 100 | 8.18 |
| 09/28/2026 17:16 | 100 | 8.18 |
| 09/28/2026 17:16 | 100 | 8.18 |
| 09/28/2026 17:14 | 100 | 8.18 |
| 09/28/2026 17:14 | 100 | 8.18 |
| 09/28/2026 17:14 | 100 | 8.18 |
| 09/28/2026 17:14 | 100 | 8.18 |
| 09/28/2026 17:11 | 80 | 8.19 |
| 09/28/2026 17:11 | 20 | 8.19 |
| 09/28/2026 17:11 | 100 | 8.19 |
| 09/28/2026 17:10 | 100 | 8.195 |
| 09/28/2026 17:09 | 6 | 8.195 |
| 09/28/2026 17:09 | 7 | 8.195 |
| 09/28/2026 17:09 | 3 | 8.195 |
| 09/28/2026 17:09 | 3 | 8.19 |
| 09/28/2026 17:09 | 85 | 8.19 |
| 09/28/2026 17:09 | 100 | 8.19 |
| 09/28/2026 17:09 | 2 | 8.19 |
| 09/28/2026 17:09 | 15 | 8.19 |
| 09/28/2026 17:09 | 85 | 8.19 |
| 09/28/2026 17:09 | 3 | 8.19 |
| 09/28/2026 17:09 | 12 | 8.19 |
| 09/28/2026 17:09 | 2 | 8.185 |
| 09/28/2026 17:09 | 200 | 8.18 |
| 09/28/2026 17:09 | 95 | 8.18 |
| 09/28/2026 17:09 | 370 | 8.18 |
| 09/28/2026 17:09 | 123 | 8.18 |
| 09/28/2026 17:09 | 162 | 8.18 |
| 09/28/2026 17:09 | 59 | 8.18 |
| 09/28/2026 17:09 | 25 | 8.18 |
| 09/28/2026 17:09 | 13 | 8.18 |
| 09/28/2026 17:08 | 3 | 8.18 |
| 09/28/2026 17:08 | 5 | 8.18 |
| 09/28/2026 17:08 | 95 | 8.18 |
| 09/28/2026 17:08 | 5 | 8.18 |
| 09/28/2026 17:07 | 102 | 8.175 |
| 09/28/2026 17:07 | 1084 | 8.17 |
| 09/28/2026 17:07 | 100 | 8.17 |
| 09/28/2026 17:07 | 100 | 8.17 |
| 09/28/2026 17:07 | 100 | 8.17 |
| 09/28/2026 17:07 | 100 | 8.17 |
| 09/28/2026 17:07 | 100 | 8.17 |
| 09/28/2026 17:07 | 200 | 8.17 |
| 09/28/2026 17:07 | 100 | 8.165 |
| 09/28/2026 17:07 | 100 | 8.16 |
| 09/28/2026 17:07 | 300 | 8.16 |
| 09/28/2026 17:07 | 100 | 8.16 |
| 09/28/2026 17:07 | 123 | 8.16 |
| 09/28/2026 17:07 | 100 | 8.16 |
| 09/28/2026 17:07 | 123 | 8.16 |
| 09/28/2026 17:07 | 370 | 8.16 |
| 09/28/2026 17:07 | 100 | 8.16 |
| 09/28/2026 17:07 | 100 | 8.16 |
| 09/28/2026 17:07 | 200 | 8.16 |
| 09/28/2026 17:07 | 100 | 8.16 |
| 09/28/2026 17:03 | 100 | 8.155 |
| 09/28/2026 17:02 | 100 | 8.15 |
| 09/28/2026 17:02 | 100 | 8.15 |
| 09/28/2026 17:02 | 100 | 8.15 |
| 09/28/2026 17:01 | 100 | 8.15 |
| 09/28/2026 17:01 | 123 | 8.155 |
| 09/28/2026 17:00 | 400 | 8.16 |
| 09/28/2026 17:00 | 7 | 8.16 |
| 09/28/2026 17:00 | 100 | 8.16 |
| 09/28/2026 17:00 | 100 | 8.16 |
| 09/28/2026 16:59 | 100 | 8.17 |
| 09/28/2026 16:59 | 81 | 8.17 |
| 09/28/2026 16:59 | 100 | 8.175 |
| 09/28/2026 16:58 | 100 | 8.17 |
| 09/28/2026 16:58 | 200 | 8.17 |
| 09/28/2026 16:58 | 100 | 8.175 |
| 09/28/2026 16:57 | 13 | 8.175 |
| 09/28/2026 16:57 | 13 | 8.175 |
| 09/28/2026 16:57 | 13 | 8.175 |
| 09/28/2026 16:56 | 233 | 8.17 |
| 09/28/2026 16:56 | 193 | 8.17 |
| 09/28/2026 16:56 | 7 | 8.17 |
| 09/28/2026 16:56 | 137 | 8.17 |
| 09/28/2026 16:56 | 162 | 8.17 |
| 09/28/2026 16:56 | 1 | 8.17 |
| 09/28/2026 16:56 | 100 | 8.17 |
| 09/28/2026 16:56 | 100 | 8.17 |
| 09/28/2026 16:56 | 100 | 8.17 |
| 09/28/2026 16:55 | 80 | 8.17 |
| 09/28/2026 16:55 | 100 | 8.17 |
| 09/28/2026 16:55 | 100 | 8.17 |
| 09/28/2026 16:53 | 100 | 8.18 |
| 09/28/2026 16:53 | 100 | 8.18 |
| 09/28/2026 16:53 | 300 | 8.18 |
| 09/28/2026 16:52 | 100 | 8.185 |
| 09/28/2026 16:51 | 100 | 8.185 |
| 09/28/2026 16:51 | 100 | 8.18 |
| 09/28/2026 16:51 | 100 | 8.18 |
| 09/28/2026 16:51 | 100 | 8.18 |
| 09/28/2026 16:51 | 100 | 8.18 |
| 09/28/2026 16:51 | 100 | 8.18 |
| 09/28/2026 16:51 | 61 | 8.18 |
| 09/28/2026 16:50 | 100 | 8.185 |
| 09/28/2026 16:50 | 100 | 8.18 |
| 09/28/2026 16:50 | 100 | 8.18 |
| 09/28/2026 16:50 | 100 | 8.18 |
| 09/28/2026 16:50 | 500 | 8.18 |
| 09/28/2026 16:50 | 100 | 8.18 |
| 09/28/2026 16:50 | 100 | 8.18 |
| 09/28/2026 16:49 | 25 | 8.185 |
| 09/28/2026 16:49 | 35 | 8.185 |
| 09/28/2026 16:49 | 100 | 8.185 |
| 09/28/2026 16:49 | 200 | 8.18 |
| 09/28/2026 16:49 | 100 | 8.18 |
| 09/28/2026 16:49 | 2 | 8.18 |
| 09/28/2026 16:49 | 100 | 8.18 |
| 09/28/2026 16:49 | 100 | 8.18 |
| 09/28/2026 16:49 | 100 | 8.18 |
| 09/28/2026 16:49 | 100 | 8.18 |
| 09/28/2026 16:48 | 200 | 8.19 |
| 09/28/2026 16:48 | 100 | 8.19 |
| 09/28/2026 16:48 | 100 | 8.19 |
| 09/28/2026 16:48 | 100 | 8.19 |
| 09/28/2026 16:48 | 100 | 8.195 |
| 09/28/2026 16:46 | 63 | 8.20 |
| 09/28/2026 16:46 | 480 | 8.20 |
| 09/28/2026 16:46 | 123 | 8.20 |
| 09/28/2026 16:46 | 199 | 8.20 |
| 09/28/2026 16:46 | 100 | 8.20 |
| 09/28/2026 16:46 | 200 | 8.20 |
| 09/28/2026 16:46 | 100 | 8.20 |
| 09/28/2026 16:46 | 100 | 8.20 |
| 09/28/2026 16:46 | 300 | 8.195 |
| 09/28/2026 16:45 | 100 | 8.195 |
| 09/28/2026 16:45 | 61 | 8.19 |
| 09/28/2026 16:45 | 123 | 8.19 |
| 09/28/2026 16:45 | 100 | 8.19 |
| 09/28/2026 16:45 | 200 | 8.19 |
| 09/28/2026 16:45 | 100 | 8.19 |
| 09/28/2026 16:45 | 100 | 8.19 |
| 09/28/2026 16:44 | 100 | 8.205 |
| 09/28/2026 16:42 | 100 | 8.21 |
| 09/28/2026 16:42 | 100 | 8.21 |
| 09/28/2026 16:42 | 100 | 8.21 |
| 09/28/2026 16:40 | 100 | 8.22 |
| 09/28/2026 16:40 | 200 | 8.22 |
| 09/28/2026 16:39 | 100 | 8.23 |
| 09/28/2026 16:39 | 100 | 8.23 |
| 09/28/2026 16:39 | 100 | 8.23 |
| 09/28/2026 16:39 | 18 | 8.23 |
| 09/28/2026 16:39 | 3 | 8.23 |
| 09/28/2026 16:39 | 6 | 8.23 |
| 09/28/2026 16:38 | 100 | 8.23 |
| 09/28/2026 16:38 | 100 | 8.23 |
| 09/28/2026 16:38 | 100 | 8.23 |
| 09/28/2026 16:37 | 100 | 8.23 |
| 09/28/2026 16:37 | 77 | 8.23 |
| 09/28/2026 16:37 | 100 | 8.23 |
| 09/28/2026 16:37 | 200 | 8.23 |
| 09/28/2026 16:37 | 100 | 8.23 |
| 09/28/2026 16:37 | 100 | 8.23 |
| 09/28/2026 16:37 | 100 | 8.23 |
| 09/28/2026 16:37 | 100 | 8.23 |
| 09/28/2026 16:37 | 100 | 8.23 |
| 09/28/2026 16:37 | 100 | 8.23 |
| 09/28/2026 16:35 | 100 | 8.23 |
| 09/28/2026 16:35 | 100 | 8.235 |
| 09/28/2026 16:35 | 100 | 8.23 |
| 09/28/2026 16:35 | 100 | 8.23 |
| 09/28/2026 16:35 | 100 | 8.23 |
| 09/28/2026 16:34 | 100 | 8.23 |
| 09/28/2026 16:34 | 100 | 8.23 |
| 09/28/2026 16:34 | 100 | 8.23 |
| 09/28/2026 16:34 | 100 | 8.23 |
| 09/28/2026 16:34 | 6 | 8.23 |
| 09/28/2026 16:34 | 100 | 8.22 |
| 09/28/2026 16:34 | 200 | 8.22 |
| 09/28/2026 16:34 | 1 | 8.22 |
| 09/28/2026 16:34 | 6 | 8.22 |
| 09/28/2026 16:34 | 2 | 8.22 |
| 09/28/2026 16:34 | 3 | 8.22 |
| 09/28/2026 16:31 | 72 | 8.22 |
| 09/28/2026 16:31 | 10 | 8.22 |
| 09/28/2026 16:31 | 100 | 8.22 |
| 09/28/2026 16:31 | 100 | 8.22 |
| 09/28/2026 16:31 | 100 | 8.22 |
| 09/28/2026 16:30 | 100 | 8.22 |
| 09/28/2026 16:30 | 3 | 8.22 |
| 09/28/2026 16:29 | 25 | 8.21 |
| 09/28/2026 16:29 | 1 | 8.21 |
| 09/28/2026 16:28 | 1 | 8.20 |
| 09/28/2026 16:28 | 11 | 8.20 |
| 09/28/2026 16:28 | 18 | 8.20 |
| 09/28/2026 16:25 | 6 | 8.195 |
| 09/28/2026 16:22 | 2 | 8.195 |
| 09/28/2026 16:22 | 100 | 8.19 |
| 09/28/2026 16:21 | 14 | 8.18 |
| 09/28/2026 16:20 | 100 | 8.17 |
| 09/28/2026 16:19 | 100 | 8.18 |
| 09/28/2026 16:19 | 100 | 8.18 |
| 09/28/2026 16:19 | 1 | 8.18 |
| 09/28/2026 16:19 | 100 | 8.18 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 16 | 8.17 |
| 09/28/2026 16:19 | 30 | 8.17 |
| 09/28/2026 16:19 | 30 | 8.17 |
| 09/28/2026 16:19 | 78 | 8.17 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 200 | 8.17 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 200 | 8.16 |
| 09/28/2026 16:19 | 12 | 8.16 |
| 09/28/2026 16:19 | 100 | 8.16 |
| 09/28/2026 16:19 | 100 | 8.16 |
| 09/28/2026 16:19 | 100 | 8.16 |
| 09/28/2026 16:19 | 500 | 8.16 |
| 09/28/2026 16:19 | 100 | 8.16 |
| 09/28/2026 16:19 | 89 | 8.16 |
| 09/28/2026 16:19 | 100 | 8.165 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 1 | 8.17 |
| 09/28/2026 16:19 | 100 | 8.17 |
| 09/28/2026 16:19 | 100 | 8.18 |
| 09/28/2026 16:19 | 100 | 8.18 |
| 09/28/2026 16:17 | 100 | 8.185 |
| 09/28/2026 16:17 | 20 | 8.19 |
| 09/28/2026 16:17 | 100 | 8.19 |
| 09/28/2026 16:14 | 100 | 8.20 |
| 09/28/2026 16:14 | 21 | 8.20 |
| 09/28/2026 16:14 | 200 | 8.20 |
| 09/28/2026 16:14 | 100 | 8.20 |
| 09/28/2026 16:14 | 100 | 8.20 |
| 09/28/2026 16:14 | 200 | 8.19 |
| 09/28/2026 16:14 | 22 | 8.19 |
| 09/28/2026 16:14 | 100 | 8.19 |
| 09/28/2026 16:14 | 100 | 8.19 |
| 09/28/2026 16:14 | 30 | 8.19 |
| 09/28/2026 16:14 | 70 | 8.19 |
| 09/28/2026 16:14 | 12 | 8.19 |
| 09/28/2026 16:12 | 1 | 8.205 |
| 09/28/2026 16:12 | 14 | 8.21 |
| 09/28/2026 16:12 | 86 | 8.21 |
| 09/28/2026 16:07 | 100 | 8.19 |
| 09/28/2026 16:07 | 100 | 8.19 |
| 09/28/2026 16:07 | 100 | 8.19 |
| 09/28/2026 16:06 | 100 | 8.185 |
| 09/28/2026 16:05 | 100 | 8.185 |
| 09/28/2026 16:04 | 198 | 8.19 |
| 09/28/2026 16:04 | 100 | 8.19 |
| 09/28/2026 16:04 | 57 | 8.19 |
| 09/28/2026 16:04 | 43 | 8.19 |
| 09/28/2026 16:04 | 2 | 8.19 |
| 09/28/2026 16:04 | 98 | 8.19 |
| 09/28/2026 16:04 | 2 | 8.19 |
| 09/28/2026 16:03 | 100 | 8.19 |
| 09/28/2026 16:03 | 100 | 8.19 |
| 09/28/2026 16:03 | 100 | 8.18 |
| 09/28/2026 16:03 | 100 | 8.18 |
| 09/28/2026 16:03 | 100 | 8.18 |
| 09/28/2026 16:03 | 100 | 8.18 |
| 09/28/2026 16:03 | 100 | 8.18 |
| 09/28/2026 16:03 | 100 | 8.18 |
| 09/28/2026 16:02 | 100 | 8.18 |
| 09/28/2026 16:02 | 200 | 8.18 |
| 09/28/2026 16:02 | 100 | 8.18 |
| 09/28/2026 16:02 | 100 | 8.18 |
| 09/28/2026 16:01 | 100 | 8.17 |
| 09/28/2026 16:01 | 16 | 8.16 |
| 09/28/2026 16:01 | 100 | 8.16 |
| 09/28/2026 16:01 | 100 | 8.16 |
| 09/28/2026 16:01 | 100 | 8.16 |
| 09/28/2026 16:00 | 25 | 8.15 |
| 09/28/2026 16:00 | 40 | 8.15 |
| 09/28/2026 16:00 | 300 | 8.16 |
| 09/28/2026 16:00 | 100 | 8.16 |
| 09/28/2026 16:00 | 500 | 8.16 |
| 09/28/2026 15:58 | 100 | 8.16 |
| 09/28/2026 15:58 | 100 | 8.16 |
| 09/28/2026 15:58 | 100 | 8.16 |
| 09/28/2026 15:58 | 100 | 8.17 |
| 09/28/2026 15:58 | 40 | 8.17 |
| 09/28/2026 15:58 | 100 | 8.17 |
| 09/28/2026 15:58 | 100 | 8.18 |
| 09/28/2026 15:58 | 100 | 8.18 |
| 09/28/2026 15:58 | 100 | 8.18 |
| 09/28/2026 15:58 | 100 | 8.18 |
| 09/28/2026 15:58 | 200 | 8.18 |
| 09/28/2026 15:55 | 2 | 8.18 |
| 09/28/2026 15:55 | 100 | 8.175 |
| 09/28/2026 15:55 | 100 | 8.18 |
| 09/28/2026 15:55 | 100 | 8.18 |
| 09/28/2026 15:55 | 100 | 8.18 |
| 09/28/2026 15:54 | 100 | 8.19 |
| 09/28/2026 15:54 | 100 | 8.19 |
| 09/28/2026 15:54 | 100 | 8.19 |
| 09/28/2026 15:54 | 90 | 8.19 |
| 09/28/2026 15:54 | 5 | 8.19 |
| 09/28/2026 15:54 | 10 | 8.19 |
| 09/28/2026 15:54 | 90 | 8.19 |
| 09/28/2026 15:54 | 100 | 8.18 |
| 09/28/2026 15:54 | 100 | 8.18 |
| 09/28/2026 15:54 | 100 | 8.175 |
| 09/28/2026 15:53 | 100 | 8.18 |
| 09/28/2026 15:53 | 1 | 8.18 |
| 09/28/2026 15:53 | 100 | 8.18 |
| 09/28/2026 15:53 | 5 | 8.19 |
| 09/28/2026 15:52 | 5 | 8.19 |
| 09/28/2026 15:50 | 100 | 8.18 |
| 09/28/2026 15:50 | 1 | 8.18 |
| 09/28/2026 15:50 | 100 | 8.18 |
| 09/28/2026 15:50 | 1 | 8.19 |
| 09/28/2026 15:47 | 100 | 8.19 |
| 09/28/2026 15:47 | 100 | 8.19 |
| 09/28/2026 15:47 | 100 | 8.19 |
| 09/28/2026 15:47 | 100 | 8.19 |
| 09/28/2026 15:47 | 100 | 8.18 |
| 09/28/2026 15:47 | 100 | 8.18 |
| 09/28/2026 15:47 | 100 | 8.18 |
| 09/28/2026 15:47 | 201 | 8.18 |
| 09/28/2026 15:47 | 82 | 8.18 |
| 09/28/2026 15:47 | 100 | 8.18 |
| 09/28/2026 15:46 | 100 | 8.20 |
| 09/28/2026 15:45 | 100 | 8.215 |
| 09/28/2026 15:45 | 1 | 8.21 |
| 09/28/2026 15:45 | 41 | 8.21 |
| 09/28/2026 15:45 | 59 | 8.21 |
| 09/28/2026 15:45 | 100 | 8.20 |
| 09/28/2026 15:45 | 8 | 8.20 |
| 09/28/2026 15:45 | 4 | 8.20 |
| 09/28/2026 15:45 | 82 | 8.20 |
| 09/28/2026 15:45 | 12 | 8.20 |
| 09/28/2026 15:45 | 93 | 8.20 |
| 09/28/2026 15:45 | 24 | 8.20 |
| 09/28/2026 15:45 | 4 | 8.20 |
| 09/28/2026 15:45 | 10 | 8.20 |
| 09/28/2026 15:45 | 90 | 8.20 |
| 09/28/2026 15:45 | 100 | 8.205 |
| 09/28/2026 15:44 | 100 | 8.225 |
| 09/28/2026 15:43 | 300 | 8.22 |
| 09/28/2026 15:43 | 100 | 8.22 |
| 09/28/2026 15:43 | 100 | 8.22 |
| 09/28/2026 15:43 | 100 | 8.21 |
| 09/28/2026 15:43 | 100 | 8.21 |
| 09/28/2026 15:43 | 25 | 8.205 |
| 09/28/2026 15:43 | 25 | 8.205 |
| 09/28/2026 15:43 | 100 | 8.205 |
| 09/28/2026 15:43 | 100 | 8.205 |
| 09/28/2026 15:43 | 21 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.20 |
| 09/28/2026 15:43 | 142 | 8.20 |
| 09/28/2026 15:42 | 58 | 8.20 |
| 09/28/2026 15:42 | 1 | 8.20 |
| 09/28/2026 15:42 | 20 | 8.20 |
| 09/28/2026 15:41 | 200 | 8.20 |
| 09/28/2026 15:41 | 200 | 8.20 |
| 09/28/2026 15:41 | 100 | 8.20 |
| 09/28/2026 15:41 | 18 | 8.20 |
| 09/28/2026 15:41 | 100 | 8.19 |
| 09/28/2026 15:41 | 100 | 8.19 |
| 09/28/2026 15:41 | 78 | 8.19 |
| 09/28/2026 15:41 | 100 | 8.18 |
| 09/28/2026 15:41 | 500 | 8.18 |
| 09/28/2026 15:40 | 2 | 8.17 |
| 09/28/2026 15:40 | 100 | 8.17 |
| 09/28/2026 15:40 | 100 | 8.17 |
| 09/28/2026 15:40 | 100 | 8.17 |
| 09/28/2026 15:39 | 100 | 8.17 |
| 09/28/2026 15:39 | 100 | 8.17 |
| 09/28/2026 15:39 | 100 | 8.17 |
| 09/28/2026 15:39 | 100 | 8.17 |
| 09/28/2026 15:39 | 100 | 8.17 |
| 09/28/2026 15:39 | 100 | 8.18 |
| 09/28/2026 15:39 | 100 | 8.18 |
| 09/28/2026 15:39 | 1 | 8.19 |
| 09/28/2026 15:39 | 100 | 8.19 |
| 09/28/2026 15:38 | 1 | 8.18 |
| 09/28/2026 15:38 | 104 | 8.185 |
| 09/28/2026 15:38 | 100 | 8.18 |
| 09/28/2026 15:37 | 100 | 8.22 |
| 09/28/2026 15:37 | 100 | 8.22 |
| 09/28/2026 15:35 | 100 | 8.21 |
| 09/28/2026 15:34 | 4 | 8.21 |
| 09/28/2026 15:32 | 2 | 8.24 |
| 09/28/2026 15:32 | 5 | 8.24 |
| 09/28/2026 15:32 | 5 | 8.24 |
| 09/28/2026 15:32 | 2 | 8.24 |
| 09/28/2026 15:31 | 100 | 8.27 |
| 09/28/2026 15:31 | 200 | 8.27 |
| 09/28/2026 15:31 | 300 | 8.27 |
| 09/28/2026 15:31 | 300 | 8.27 |
| 09/28/2026 15:31 | 100 | 8.27 |
| 09/28/2026 15:31 | 100 | 8.27 |
| 09/28/2026 15:31 | 100 | 8.26 |
| 09/28/2026 15:31 | 100 | 8.26 |
| 09/28/2026 15:31 | 100 | 8.25 |
| 09/28/2026 15:30 | 4 | 8.27 |
| 09/28/2026 15:30 | 100 | 8.34 |
| 09/28/2026 15:30 | 100 | 8.34 |
| 09/28/2026 15:30 | 8666 | 8.26 |
| 09/28/2026 15:30 | 8666 | 8.26 |