Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:15
|
Bid
10/23/2024 -
15:08:00
|
Bid Volume |
Ask
10/23/2024 -
15:08:00
|
Ask Volume |
---|---|---|---|---|
9.455
-0.255
(
-2.63% )
|
9.45
|
1,600 |
9.46
|
1,100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:08 | 2 | 9.4553 |
10/23/2024 15:08 | 1 | 9.4553 |
10/23/2024 15:08 | 12 | 9.455 |
10/23/2024 15:08 | 44 | 9.455 |
10/23/2024 15:07 | 1 | 9.4554 |
10/23/2024 15:07 | 27 | 9.455 |
10/23/2024 15:07 | 100 | 9.4589 |
10/23/2024 15:07 | 22 | 9.455 |
10/23/2024 15:07 | 1 | 9.455 |
10/23/2024 15:07 | 100 | 9.455 |
10/23/2024 15:07 | 35 | 9.455 |
10/23/2024 15:07 | 100 | 9.462 |
10/23/2024 15:06 | 16 | 9.4595 |
10/23/2024 15:06 | 100 | 9.4595 |
10/23/2024 15:06 | 1 | 9.4501 |
10/23/2024 15:06 | 5 | 9.4588 |
10/23/2024 15:06 | 100 | 9.462 |
10/23/2024 15:06 | 100 | 9.462 |
10/23/2024 15:06 | 100 | 9.4595 |
10/23/2024 15:06 | 100 | 9.4596 |
10/23/2024 15:06 | 1 | 9.455 |
10/23/2024 15:06 | 1 | 9.4594 |
10/23/2024 15:06 | 3 | 9.45 |
10/23/2024 15:06 | 12 | 9.455 |
10/23/2024 15:06 | 90 | 9.455 |
10/23/2024 15:06 | 100 | 9.46 |
10/23/2024 15:06 | 100 | 9.46 |
10/23/2024 15:06 | 6 | 9.46 |
10/23/2024 15:06 | 5 | 9.46 |
10/23/2024 15:06 | 5 | 9.46 |
10/23/2024 15:06 | 10 | 9.46 |
10/23/2024 15:06 | 1 | 9.46 |
10/23/2024 15:06 | 100 | 9.46 |
10/23/2024 15:06 | 91 | 9.46 |
10/23/2024 15:06 | 5 | 9.46 |
10/23/2024 15:06 | 36 | 9.46 |
10/23/2024 15:06 | 100 | 9.46 |
10/23/2024 15:06 | 433 | 9.46 |
10/23/2024 15:06 | 73 | 9.46 |
10/23/2024 15:06 | 6 | 9.46 |
10/23/2024 15:05 | 40 | 9.465 |
10/23/2024 15:05 | 100 | 9.465 |
10/23/2024 15:05 | 1 | 9.46 |
10/23/2024 15:05 | 9 | 9.46 |
10/23/2024 15:05 | 20 | 9.465 |
10/23/2024 15:05 | 100 | 9.465 |
10/23/2024 15:05 | 10 | 9.46 |
10/23/2024 15:05 | 51 | 9.46 |
10/23/2024 15:05 | 26 | 9.46 |
10/23/2024 15:05 | 100 | 9.46 |
10/23/2024 15:05 | 100 | 9.46 |
10/23/2024 15:05 | 296 | 9.46 |
10/23/2024 15:05 | 88 | 9.46 |
10/23/2024 15:05 | 200 | 9.46 |
10/23/2024 15:05 | 193 | 9.46 |
10/23/2024 15:05 | 7 | 9.46 |
10/23/2024 15:05 | 41 | 9.46 |
10/23/2024 15:05 | 259 | 9.46 |
10/23/2024 15:05 | 5 | 9.46 |
10/23/2024 15:05 | 72 | 9.46 |
10/23/2024 15:05 | 123 | 9.46 |
10/23/2024 15:05 | 5 | 9.46 |
10/23/2024 15:05 | 67 | 9.46 |
10/23/2024 15:05 | 272 | 9.46 |
10/23/2024 15:05 | 700 | 9.46 |
10/23/2024 15:05 | 65 | 9.46 |
10/23/2024 15:05 | 10 | 9.46 |
10/23/2024 15:05 | 200 | 9.455 |
10/23/2024 15:05 | 100 | 9.46 |
10/23/2024 15:05 | 14 | 9.46 |
10/23/2024 15:05 | 8 | 9.46 |
10/23/2024 15:05 | 100 | 9.46 |
10/23/2024 15:05 | 2600 | 9.46 |
10/23/2024 15:05 | 100 | 9.46 |
10/23/2024 15:05 | 100 | 9.46 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:05 | 7 | 9.4595 |
10/23/2024 15:05 | 10 | 9.455 |
10/23/2024 15:05 | 1 | 9.4572 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:05 | 4 | 9.467 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:05 | 16 | 9.455 |
10/23/2024 15:05 | 1 | 9.46 |
10/23/2024 15:05 | 11 | 9.455 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:05 | 100 | 9.4674 |
10/23/2024 15:05 | 8 | 9.46 |
10/23/2024 15:05 | 26 | 9.46 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:05 | 196 | 9.455 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:05 | 22 | 9.4576 |
10/23/2024 15:05 | 100 | 9.4679 |
10/23/2024 15:05 | 23 | 9.4575 |
10/23/2024 15:05 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.468 |
10/23/2024 15:04 | 7 | 9.46 |
10/23/2024 15:04 | 14 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 51 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 1 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 100 | 9.455 |
10/23/2024 15:04 | 66 | 9.455 |
10/23/2024 15:04 | 1 | 9.46 |
10/23/2024 15:04 | 1 | 9.46 |
10/23/2024 15:04 | 7 | 9.46 |
10/23/2024 15:04 | 125 | 9.46 |
10/23/2024 15:04 | 75 | 9.46 |
10/23/2024 15:04 | 6 | 9.46 |
10/23/2024 15:04 | 22 | 9.46 |
10/23/2024 15:04 | 200 | 9.46 |
10/23/2024 15:04 | 5 | 9.46 |
10/23/2024 15:04 | 14 | 9.46 |
10/23/2024 15:04 | 72 | 9.46 |
10/23/2024 15:04 | 73 | 9.46 |
10/23/2024 15:04 | 5 | 9.46 |
10/23/2024 15:04 | 4 | 9.46 |
10/23/2024 15:04 | 75 | 9.46 |
10/23/2024 15:04 | 39 | 9.46 |
10/23/2024 15:04 | 5 | 9.46 |
10/23/2024 15:04 | 6 | 9.46 |
10/23/2024 15:04 | 628 | 9.46 |
10/23/2024 15:04 | 1 | 9.46 |
10/23/2024 15:04 | 3 | 9.46 |
10/23/2024 15:04 | 1 | 9.46 |
10/23/2024 15:04 | 1 | 9.465 |
10/23/2024 15:04 | 1 | 9.465 |
10/23/2024 15:04 | 8 | 9.465 |
10/23/2024 15:03 | 100 | 9.4712 |
10/23/2024 15:03 | 1 | 9.465 |
10/23/2024 15:03 | 1 | 9.4626 |
10/23/2024 15:03 | 100 | 9.46 |
10/23/2024 15:03 | 100 | 9.4713 |
10/23/2024 15:03 | 1 | 9.465 |
10/23/2024 15:03 | 100 | 9.46 |
10/23/2024 15:03 | 100 | 9.4714 |
10/23/2024 15:03 | 100 | 9.4654 |
10/23/2024 15:03 | 21 | 9.465 |
10/23/2024 15:03 | 100 | 9.4714 |
10/23/2024 15:03 | 100 | 9.46 |
10/23/2024 15:03 | 2 | 9.465 |
10/23/2024 15:03 | 100 | 9.4655 |
10/23/2024 15:03 | 100 | 9.4716 |
10/23/2024 15:03 | 100 | 9.4661 |