Helix Energy Sol Rg
HLX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:53:46
Bid
07/01/2025 - 21:53:46
Bid
Volume 		Ask
07/01/2025 - 21:53:46
Ask
Volume
6.42
+0.18 ( +2.88% )
6.42
1,400
6.43
6,100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:53 100 6.42
07/01/2025 15:53 163 6.4259
07/01/2025 15:53 100 6.4449
07/01/2025 15:53 394 6.425
07/01/2025 15:53 100 6.42
07/01/2025 15:53 33 6.425
07/01/2025 15:53 82 6.42
07/01/2025 15:53 18 6.42
07/01/2025 15:53 1 6.4395
07/01/2025 15:53 10 6.42
07/01/2025 15:53 378 6.425
07/01/2025 15:53 68 6.42
07/01/2025 15:53 11 6.42
07/01/2025 15:53 4 6.426042
07/01/2025 15:53 15 6.42
07/01/2025 15:53 9 6.425
07/01/2025 15:53 5 6.42
07/01/2025 15:53 100 6.4397
07/01/2025 15:53 7 6.425
07/01/2025 15:53 2 6.425
07/01/2025 15:53 11 6.43
07/01/2025 15:53 200 6.4397
07/01/2025 15:53 11 6.4291
07/01/2025 15:53 3 6.425
07/01/2025 15:53 20 6.4245
07/01/2025 15:53 50 6.425
07/01/2025 15:53 50 6.425
07/01/2025 15:53 100 6.425
07/01/2025 15:53 416 6.4254
07/01/2025 15:53 100 6.42
07/01/2025 15:53 12 6.425
07/01/2025 15:53 100 6.425
07/01/2025 15:53 100 6.43
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 25 6.425
07/01/2025 15:53 100 6.425
07/01/2025 15:52 100 6.42
07/01/2025 15:52 12 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 5 6.425
07/01/2025 15:52 500 6.43
07/01/2025 15:52 100 6.43
07/01/2025 15:52 100 6.43
07/01/2025 15:52 700 6.425
07/01/2025 15:52 125 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 10 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 100 6.425
07/01/2025 15:52 25 6.43
07/01/2025 15:52 18 6.43
07/01/2025 15:52 14 6.425
07/01/2025 15:52 3 6.43
07/01/2025 15:52 19 6.43
07/01/2025 15:52 5 6.43
07/01/2025 15:52 100 6.425
07/01/2025 15:52 19 6.43
07/01/2025 15:52 25 6.43
07/01/2025 15:52 100 6.43
07/01/2025 15:52 100 6.43
07/01/2025 15:52 100 6.43
07/01/2025 15:52 5 6.43
07/01/2025 15:52 100 6.43
07/01/2025 15:52 50 6.425
07/01/2025 15:52 100 6.43
07/01/2025 15:52 6 6.425
07/01/2025 15:52 12 6.425
07/01/2025 15:52 60 6.42
07/01/2025 15:52 11 6.42
07/01/2025 15:52 100 6.4569
07/01/2025 15:52 100 6.42
07/01/2025 15:52 100 6.42
07/01/2025 15:52 87 6.42
07/01/2025 15:52 13 6.42
07/01/2025 15:52 23 6.434844
07/01/2025 15:52 27 6.4353
07/01/2025 15:52 50 6.42
07/01/2025 15:52 141 6.4443
07/01/2025 15:52 100 6.42
07/01/2025 15:52 36 6.42
07/01/2025 15:52 100 6.42
07/01/2025 15:52 73 6.42
07/01/2025 15:52 10 6.42
07/01/2025 15:52 11 6.42
07/01/2025 15:52 20 6.42
07/01/2025 15:52 100 6.42
07/01/2025 15:52 36 6.42
07/01/2025 15:52 56 6.42
07/01/2025 15:51 100 6.4426
07/01/2025 15:51 100 6.425
07/01/2025 15:51 33 6.42
07/01/2025 15:51 100 6.42
07/01/2025 15:51 5 6.43
07/01/2025 15:51 2 6.43
07/01/2025 15:51 9 6.43
07/01/2025 15:51 100 6.43
07/01/2025 15:51 10 6.43
07/01/2025 15:51 400 6.43
07/01/2025 15:51 37 6.43
07/01/2025 15:51 33 6.43
07/01/2025 15:51 100 6.43
07/01/2025 15:51 100 6.43
07/01/2025 15:51 100 6.43
07/01/2025 15:51 14 6.43
07/01/2025 15:51 2 6.43
07/01/2025 15:51 200 6.43
07/01/2025 15:51 169 6.43
07/01/2025 15:51 400 6.43
07/01/2025 15:51 1000 6.43
07/01/2025 15:51 10 6.43
07/01/2025 15:51 10 6.43
07/01/2025 15:51 41 6.43
07/01/2025 15:51 34 6.43
07/01/2025 15:51 224 6.43
07/01/2025 15:51 2371 6.43
07/01/2025 15:51 100 6.43
07/01/2025 15:51 100 6.43
07/01/2025 15:51 47 6.43
07/01/2025 15:51 200 6.43
07/01/2025 15:51 3 6.43
07/01/2025 15:51 8 6.435
07/01/2025 15:51 11 6.43
07/01/2025 15:51 100 6.435
07/01/2025 15:51 100 6.4446
07/01/2025 15:51 100 6.4453
07/01/2025 15:51 700 6.4598
07/01/2025 15:51 100 6.4598
07/01/2025 15:51 100 6.4598
07/01/2025 15:51 200 6.4598
07/01/2025 15:51 100 6.4598
07/01/2025 15:51 100 6.448
07/01/2025 15:51 12 6.44
07/01/2025 15:51 29 6.435
07/01/2025 15:51 12 6.435
07/01/2025 15:51 100 6.435
07/01/2025 15:51 19 6.44
07/01/2025 15:51 15 6.44
07/01/2025 15:51 400 6.44
07/01/2025 15:51 3 6.435
07/01/2025 15:51 54 6.44
07/01/2025 15:51 17 6.44
07/01/2025 15:51 180 6.44
07/01/2025 15:51 10 6.44
07/01/2025 15:51 10 6.44
07/01/2025 15:51 206 6.44
07/01/2025 15:51 79 6.44
07/01/2025 15:51 694 6.44
07/01/2025 15:51 363 6.44
07/01/2025 15:51 37 6.44
07/01/2025 15:51 25 6.44
07/01/2025 15:51 72 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 9 6.44
07/01/2025 15:51 10 6.44
07/01/2025 15:51 10 6.44
07/01/2025 15:51 10 6.44
07/01/2025 15:51 22 6.44
07/01/2025 15:51 278 6.44
07/01/2025 15:51 145 6.44
07/01/2025 15:51 252 6.44
07/01/2025 15:51 67 6.44
07/01/2025 15:51 229 6.44
07/01/2025 15:51 1 6.44
07/01/2025 15:51 81 6.44
07/01/2025 15:51 245 6.44
07/01/2025 15:51 300 6.44
07/01/2025 15:51 200 6.44
07/01/2025 15:51 2 6.44
07/01/2025 15:51 300 6.44
07/01/2025 15:51 200 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 134 6.44
07/01/2025 15:51 205 6.44
07/01/2025 15:51 240 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 54 6.44
07/01/2025 15:51 15 6.44
07/01/2025 15:51 18 6.44
07/01/2025 15:51 2130 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 100 6.4494
07/01/2025 15:51 100 6.44
07/01/2025 15:51 28 6.44
07/01/2025 15:51 5 6.443541
07/01/2025 15:51 163 6.443657
07/01/2025 15:51 13 6.445
07/01/2025 15:51 2 6.44
07/01/2025 15:51 18 6.445
07/01/2025 15:51 71 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 100 6.445
07/01/2025 15:51 100 6.445
07/01/2025 15:51 10 6.44
07/01/2025 15:50 100 6.4634
07/01/2025 15:50 35 6.44
07/01/2025 15:50 11 6.44
07/01/2025 15:50 100 6.44
07/01/2025 15:50 14 6.445
07/01/2025 15:50 30 6.4466
07/01/2025 15:50 100 6.4508
07/01/2025 15:50 100 6.44
07/01/2025 15:50 100 6.44
07/01/2025 15:50 82 6.44
07/01/2025 15:50 100 6.44
07/01/2025 15:50 100 6.451
07/01/2025 15:50 25 6.445
07/01/2025 15:50 25 6.445
07/01/2025 15:50 25 6.445
07/01/2025 15:50 25 6.445
07/01/2025 15:50 100 6.4643
07/01/2025 15:50 700 6.4643
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.45
07/01/2025 15:50 120 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.45
07/01/2025 15:50 100 6.445
07/01/2025 15:50 1 6.4525
07/01/2025 15:50 19 6.446813
07/01/2025 15:50 100 6.4645
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 300 6.445
07/01/2025 15:50 5 6.45
07/01/2025 15:50 19 6.45
07/01/2025 15:50 100 6.45
07/01/2025 15:50 25 6.45
07/01/2025 15:50 50 6.445
07/01/2025 15:50 50 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.45
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 400 6.45
07/01/2025 15:50 700 6.445
07/01/2025 15:50 366 6.445
07/01/2025 15:50 800 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 1000 6.445
07/01/2025 15:50 1000 6.45
07/01/2025 15:50 1000 6.445
07/01/2025 15:50 100 6.4544
07/01/2025 15:50 59 6.4544
07/01/2025 15:49 79 6.445
07/01/2025 15:49 12 6.445
07/01/2025 15:49 12 6.445
07/01/2025 15:49 5 6.44
07/01/2025 15:49 83 6.44
07/01/2025 15:49 248 6.445
07/01/2025 15:49 100 6.445
07/01/2025 15:49 100 6.44
07/01/2025 15:49 68 6.44
07/01/2025 15:49 20 6.4458
07/01/2025 15:49 2521 6.44
07/01/2025 15:49 100 6.44
07/01/2025 15:49 4 6.44
07/01/2025 15:49 5 6.445
07/01/2025 15:49 100 6.44
07/01/2025 15:49 100 6.44
07/01/2025 15:49 25 6.45
07/01/2025 15:49 28 6.45
07/01/2025 15:49 34 6.45
07/01/2025 15:49 66 6.45
07/01/2025 15:49 20 6.45
07/01/2025 15:49 10 6.45
07/01/2025 15:49 100 6.45
07/01/2025 15:49 8 6.45
07/01/2025 15:49 58 6.45
07/01/2025 15:49 98 6.45
07/01/2025 15:49 400 6.45
07/01/2025 15:49 200 6.45
07/01/2025 15:49 1 6.45
07/01/2025 15:49 59 6.45
07/01/2025 15:49 100 6.45
07/01/2025 15:49 63 6.45
07/01/2025 15:49 37 6.45
07/01/2025 15:49 51 6.45
07/01/2025 15:49 187 6.45
07/01/2025 15:49 113 6.45
07/01/2025 15:49 100 6.45
07/01/2025 15:49 16 6.45
07/01/2025 15:49 16 6.45
07/01/2025 15:49 10 6.45
07/01/2025 15:49 200 6.45
07/01/2025 15:49 3846 6.45
07/01/2025 15:49 10 6.45
07/01/2025 15:49 446 6.45
07/01/2025 15:49 242 6.45
07/01/2025 15:49 900 6.45
07/01/2025 15:49 34 6.45
07/01/2025 15:49 53 6.45
07/01/2025 15:49 54 6.45
07/01/2025 15:49 5 6.45
07/01/2025 15:49 26 6.4544
07/01/2025 15:49 5 6.45
07/01/2025 15:49 100 6.45
07/01/2025 15:49 10 6.45
07/01/2025 15:49 100 6.4611
07/01/2025 15:49 8 6.455
07/01/2025 15:49 12 6.455
07/01/2025 15:49 72 6.45
07/01/2025 15:49 28 6.45
07/01/2025 15:49 18 6.45505
07/01/2025 15:49 382 6.455
07/01/2025 15:49 100 6.455
07/01/2025 15:49 100 6.46
07/01/2025 15:48 100 6.46
07/01/2025 15:48 200 6.4728
07/01/2025 15:48 11 6.4591
07/01/2025 15:48 100 6.455
07/01/2025 15:48 100 6.46
07/01/2025 15:48 100 6.46