Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:23
|
Bid
07/27/2026 -
18:36:55
|
Bid Volume |
Ask
07/27/2026 -
18:36:55
|
Ask Volume |
|---|---|---|---|---|
|
9.80
-0.11
(
-1.11% )
|
9.80
|
300 |
9.81
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 48 | 9.80 |
| 07/27/2026 18:36 | 100 | 9.80 |
| 07/27/2026 18:36 | 200 | 9.80 |
| 07/27/2026 18:36 | 100 | 9.80 |
| 07/27/2026 18:33 | 100 | 9.80 |
| 07/27/2026 18:33 | 100 | 9.805 |
| 07/27/2026 18:33 | 200 | 9.80 |
| 07/27/2026 18:33 | 100 | 9.80 |
| 07/27/2026 18:33 | 5 | 9.80 |
| 07/27/2026 18:33 | 5 | 9.80 |
| 07/27/2026 18:33 | 5 | 9.80 |
| 07/27/2026 18:33 | 200 | 9.80 |
| 07/27/2026 18:33 | 100 | 9.80 |
| 07/27/2026 18:32 | 700 | 9.81 |
| 07/27/2026 18:31 | 80 | 9.80 |
| 07/27/2026 18:31 | 100 | 9.80 |
| 07/27/2026 18:30 | 100 | 9.795 |
| 07/27/2026 18:29 | 100 | 9.79 |
| 07/27/2026 18:29 | 48 | 9.80 |
| 07/27/2026 18:29 | 52 | 9.80 |
| 07/27/2026 18:29 | 48 | 9.80 |
| 07/27/2026 18:29 | 100 | 9.80 |
| 07/27/2026 18:29 | 100 | 9.80 |
| 07/27/2026 18:29 | 152 | 9.80 |
| 07/27/2026 18:29 | 100 | 9.80 |
| 07/27/2026 18:29 | 200 | 9.80 |
| 07/27/2026 18:29 | 100 | 9.80 |
| 07/27/2026 18:28 | 200 | 9.80 |
| 07/27/2026 18:28 | 195 | 9.80 |
| 07/27/2026 18:28 | 5 | 9.80 |
| 07/27/2026 18:28 | 101 | 9.80 |
| 07/27/2026 18:28 | 99 | 9.80 |
| 07/27/2026 18:28 | 27 | 9.80 |
| 07/27/2026 18:28 | 100 | 9.80 |
| 07/27/2026 18:27 | 100 | 9.81 |
| 07/27/2026 18:27 | 73 | 9.81 |
| 07/27/2026 18:26 | 100 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 80 | 9.81 |
| 07/27/2026 18:25 | 200 | 9.81 |
| 07/27/2026 18:25 | 62 | 9.80 |
| 07/27/2026 18:25 | 35 | 9.80 |
| 07/27/2026 18:25 | 100 | 9.80 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 51 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 29 | 9.81 |
| 07/27/2026 18:25 | 14 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 100 | 9.81 |
| 07/27/2026 18:25 | 11 | 9.81 |
| 07/27/2026 18:24 | 100 | 9.815 |
| 07/27/2026 18:24 | 100 | 9.81 |
| 07/27/2026 18:23 | 100 | 9.81 |
| 07/27/2026 18:23 | 100 | 9.81 |
| 07/27/2026 18:23 | 100 | 9.805 |
| 07/27/2026 18:23 | 17 | 9.80 |
| 07/27/2026 18:23 | 200 | 9.80 |
| 07/27/2026 18:23 | 99 | 9.80 |
| 07/27/2026 18:23 | 1 | 9.80 |
| 07/27/2026 18:23 | 100 | 9.81 |
| 07/27/2026 18:23 | 150 | 9.81 |
| 07/27/2026 18:23 | 12 | 9.81 |
| 07/27/2026 18:23 | 100 | 9.805 |
| 07/27/2026 18:23 | 200 | 9.80 |
| 07/27/2026 18:23 | 300 | 9.80 |
| 07/27/2026 18:21 | 42 | 9.79 |
| 07/27/2026 18:21 | 10 | 9.79 |
| 07/27/2026 18:21 | 63 | 9.795 |
| 07/27/2026 18:20 | 100 | 9.79 |
| 07/27/2026 18:20 | 200 | 9.79 |
| 07/27/2026 18:20 | 100 | 9.79 |
| 07/27/2026 18:17 | 200 | 9.78 |
| 07/27/2026 18:17 | 12 | 9.78 |
| 07/27/2026 18:17 | 200 | 9.78 |
| 07/27/2026 18:17 | 100 | 9.78 |
| 07/27/2026 18:16 | 9 | 9.77 |
| 07/27/2026 18:16 | 100 | 9.77 |
| 07/27/2026 18:16 | 200 | 9.77 |
| 07/27/2026 18:16 | 57 | 9.76 |
| 07/27/2026 18:16 | 52 | 9.76 |
| 07/27/2026 18:16 | 9 | 9.76 |
| 07/27/2026 18:16 | 53 | 9.76 |
| 07/27/2026 18:16 | 15 | 9.76 |
| 07/27/2026 18:16 | 2 | 9.76 |
| 07/27/2026 18:16 | 3 | 9.76 |
| 07/27/2026 18:16 | 3 | 9.76 |
| 07/27/2026 18:16 | 56 | 9.76 |
| 07/27/2026 18:16 | 51 | 9.76 |
| 07/27/2026 18:16 | 100 | 9.76 |
| 07/27/2026 18:16 | 100 | 9.745 |
| 07/27/2026 18:16 | 100 | 9.745 |
| 07/27/2026 18:15 | 90 | 9.74 |
| 07/27/2026 18:15 | 100 | 9.74 |
| 07/27/2026 18:15 | 200 | 9.74 |
| 07/27/2026 18:15 | 49 | 9.73 |
| 07/27/2026 18:15 | 50 | 9.73 |
| 07/27/2026 18:15 | 1 | 9.73 |
| 07/27/2026 18:15 | 100 | 9.73 |
| 07/27/2026 18:15 | 100 | 9.735 |
| 07/27/2026 18:15 | 100 | 9.74 |
| 07/27/2026 18:15 | 90 | 9.74 |
| 07/27/2026 18:15 | 10 | 9.74 |
| 07/27/2026 18:15 | 90 | 9.74 |
| 07/27/2026 18:14 | 88 | 9.75 |
| 07/27/2026 18:14 | 112 | 9.75 |
| 07/27/2026 18:14 | 200 | 9.75 |
| 07/27/2026 18:14 | 35 | 9.75 |
| 07/27/2026 18:14 | 1 | 9.75 |
| 07/27/2026 18:14 | 100 | 9.75 |
| 07/27/2026 18:14 | 100 | 9.755 |
| 07/27/2026 18:14 | 100 | 9.76 |
| 07/27/2026 18:14 | 100 | 9.76 |
| 07/27/2026 18:13 | 100 | 9.77 |
| 07/27/2026 18:13 | 200 | 9.77 |
| 07/27/2026 18:13 | 45 | 9.77 |
| 07/27/2026 18:13 | 55 | 9.77 |
| 07/27/2026 18:12 | 100 | 9.78 |
| 07/27/2026 18:12 | 100 | 9.78 |
| 07/27/2026 18:12 | 100 | 9.78 |
| 07/27/2026 18:12 | 100 | 9.78 |
| 07/27/2026 18:12 | 18 | 9.78 |
| 07/27/2026 18:12 | 100 | 9.78 |
| 07/27/2026 18:11 | 9 | 9.775 |
| 07/27/2026 18:10 | 5 | 9.775 |
| 07/27/2026 18:10 | 5 | 9.775 |
| 07/27/2026 18:09 | 5 | 9.77 |
| 07/27/2026 18:09 | 9 | 9.77 |
| 07/27/2026 18:09 | 100 | 9.77 |
| 07/27/2026 18:09 | 5 | 9.76 |
| 07/27/2026 18:09 | 10 | 9.76 |
| 07/27/2026 18:08 | 100 | 9.76 |
| 07/27/2026 18:05 | 100 | 9.76 |
| 07/27/2026 17:59 | 90 | 9.77 |
| 07/27/2026 17:59 | 200 | 9.77 |
| 07/27/2026 17:57 | 94 | 9.76 |
| 07/27/2026 17:57 | 6 | 9.76 |
| 07/27/2026 17:57 | 19 | 9.76 |
| 07/27/2026 17:57 | 81 | 9.76 |
| 07/27/2026 17:57 | 100 | 9.76 |
| 07/27/2026 17:57 | 200 | 9.76 |
| 07/27/2026 17:57 | 200 | 9.76 |
| 07/27/2026 17:57 | 100 | 9.76 |
| 07/27/2026 17:57 | 100 | 9.755 |
| 07/27/2026 17:54 | 12 | 9.74 |
| 07/27/2026 17:53 | 200 | 9.73 |
| 07/27/2026 17:53 | 30 | 9.73 |
| 07/27/2026 17:51 | 80 | 9.72 |
| 07/27/2026 17:50 | 160 | 9.72 |
| 07/27/2026 17:50 | 100 | 9.72 |
| 07/27/2026 17:50 | 20 | 9.72 |
| 07/27/2026 17:50 | 20 | 9.72 |
| 07/27/2026 17:50 | 80 | 9.72 |
| 07/27/2026 17:50 | 100 | 9.72 |
| 07/27/2026 17:47 | 80 | 9.73 |
| 07/27/2026 17:47 | 10 | 9.73 |
| 07/27/2026 17:43 | 100 | 9.73 |
| 07/27/2026 17:43 | 200 | 9.73 |
| 07/27/2026 17:43 | 100 | 9.73 |
| 07/27/2026 17:43 | 73 | 9.73 |
| 07/27/2026 17:43 | 27 | 9.73 |
| 07/27/2026 17:43 | 200 | 9.73 |
| 07/27/2026 17:43 | 197 | 9.73 |
| 07/27/2026 17:43 | 100 | 9.73 |
| 07/27/2026 17:42 | 200 | 9.72 |
| 07/27/2026 17:42 | 200 | 9.72 |
| 07/27/2026 17:42 | 56 | 9.71 |
| 07/27/2026 17:42 | 9 | 9.71 |
| 07/27/2026 17:42 | 12 | 9.71 |
| 07/27/2026 17:42 | 50 | 9.71 |
| 07/27/2026 17:42 | 200 | 9.71 |
| 07/27/2026 17:42 | 150 | 9.71 |
| 07/27/2026 17:42 | 50 | 9.71 |
| 07/27/2026 17:42 | 60 | 9.70 |
| 07/27/2026 17:42 | 100 | 9.70 |
| 07/27/2026 17:42 | 100 | 9.70 |
| 07/27/2026 17:40 | 100 | 9.70 |
| 07/27/2026 17:40 | 3 | 9.70 |
| 07/27/2026 17:40 | 100 | 9.705 |
| 07/27/2026 17:39 | 225 | 9.705 |
| 07/27/2026 17:39 | 100 | 9.71 |
| 07/27/2026 17:38 | 100 | 9.705 |
| 07/27/2026 17:38 | 100 | 9.705 |
| 07/27/2026 17:38 | 100 | 9.705 |
| 07/27/2026 17:38 | 100 | 9.71 |
| 07/27/2026 17:38 | 100 | 9.71 |
| 07/27/2026 17:38 | 100 | 9.71 |
| 07/27/2026 17:38 | 300 | 9.71 |
| 07/27/2026 17:38 | 100 | 9.71 |
| 07/27/2026 17:38 | 40 | 9.71 |
| 07/27/2026 17:38 | 67 | 9.71 |
| 07/27/2026 17:38 | 28 | 9.71 |
| 07/27/2026 17:36 | 100 | 9.72 |
| 07/27/2026 17:36 | 100 | 9.715 |
| 07/27/2026 17:35 | 10 | 9.71 |
| 07/27/2026 17:35 | 5 | 9.71 |
| 07/27/2026 17:35 | 10 | 9.71 |
| 07/27/2026 17:35 | 100 | 9.72 |
| 07/27/2026 17:35 | 100 | 9.72 |
| 07/27/2026 17:34 | 30 | 9.72 |
| 07/27/2026 17:34 | 100 | 9.72 |
| 07/27/2026 17:34 | 200 | 9.72 |
| 07/27/2026 17:34 | 200 | 9.71 |
| 07/27/2026 17:34 | 80 | 9.71 |
| 07/27/2026 17:34 | 10 | 9.71 |
| 07/27/2026 17:30 | 20 | 9.71 |
| 07/27/2026 17:30 | 100 | 9.71 |
| 07/27/2026 17:30 | 9 | 9.71 |
| 07/27/2026 17:30 | 80 | 9.71 |
| 07/27/2026 17:30 | 200 | 9.71 |
| 07/27/2026 17:30 | 100 | 9.705 |
| 07/27/2026 17:30 | 100 | 9.71 |
| 07/27/2026 17:30 | 200 | 9.71 |
| 07/27/2026 17:30 | 200 | 9.71 |
| 07/27/2026 17:29 | 100 | 9.72 |
| 07/27/2026 17:29 | 53 | 9.71 |
| 07/27/2026 17:29 | 80 | 9.71 |
| 07/27/2026 17:29 | 200 | 9.71 |
| 07/27/2026 17:29 | 100 | 9.705 |
| 07/27/2026 17:28 | 100 | 9.705 |
| 07/27/2026 17:27 | 100 | 9.705 |
| 07/27/2026 17:26 | 100 | 9.71 |
| 07/27/2026 17:26 | 100 | 9.71 |
| 07/27/2026 17:26 | 2 | 9.71 |
| 07/27/2026 17:24 | 200 | 9.71 |
| 07/27/2026 17:24 | 100 | 9.71 |
| 07/27/2026 17:24 | 80 | 9.71 |
| 07/27/2026 17:23 | 100 | 9.71 |
| 07/27/2026 17:23 | 100 | 9.705 |
| 07/27/2026 17:23 | 100 | 9.71 |
| 07/27/2026 17:23 | 45 | 9.71 |
| 07/27/2026 17:23 | 55 | 9.71 |
| 07/27/2026 17:23 | 10 | 9.71 |
| 07/27/2026 17:22 | 100 | 9.715 |
| 07/27/2026 17:22 | 8 | 9.715 |
| 07/27/2026 17:22 | 100 | 9.72 |
| 07/27/2026 17:22 | 21 | 9.72 |
| 07/27/2026 17:22 | 57 | 9.72 |
| 07/27/2026 17:22 | 43 | 9.72 |
| 07/27/2026 17:22 | 157 | 9.72 |
| 07/27/2026 17:22 | 200 | 9.72 |
| 07/27/2026 17:22 | 4 | 9.72 |
| 07/27/2026 17:22 | 100 | 9.715 |
| 07/27/2026 17:22 | 20 | 9.71 |
| 07/27/2026 17:22 | 15 | 9.71 |
| 07/27/2026 17:22 | 200 | 9.71 |
| 07/27/2026 17:20 | 100 | 9.705 |
| 07/27/2026 17:20 | 62 | 9.71 |
| 07/27/2026 17:20 | 19 | 9.71 |
| 07/27/2026 17:18 | 90 | 9.70 |
| 07/27/2026 17:18 | 10 | 9.70 |
| 07/27/2026 17:18 | 50 | 9.70 |
| 07/27/2026 17:17 | 60 | 9.70 |
| 07/27/2026 17:17 | 200 | 9.70 |
| 07/27/2026 17:16 | 2 | 9.71 |
| 07/27/2026 17:15 | 100 | 9.72 |
| 07/27/2026 17:14 | 150 | 9.72 |
| 07/27/2026 17:14 | 200 | 9.72 |
| 07/27/2026 17:14 | 100 | 9.73 |
| 07/27/2026 17:14 | 300 | 9.73 |
| 07/27/2026 17:14 | 100 | 9.73 |
| 07/27/2026 17:14 | 64 | 9.73 |
| 07/27/2026 17:14 | 259 | 9.73 |
| 07/27/2026 17:14 | 259 | 9.73 |
| 07/27/2026 17:14 | 259 | 9.73 |
| 07/27/2026 17:14 | 159 | 9.73 |
| 07/27/2026 17:14 | 100 | 9.73 |
| 07/27/2026 17:14 | 100 | 9.73 |
| 07/27/2026 17:14 | 59 | 9.73 |
| 07/27/2026 17:14 | 100 | 9.73 |
| 07/27/2026 17:14 | 100 | 9.72 |
| 07/27/2026 17:14 | 100 | 9.72 |
| 07/27/2026 17:14 | 100 | 9.725 |
| 07/27/2026 17:14 | 100 | 9.725 |
| 07/27/2026 17:14 | 30 | 9.72 |
| 07/27/2026 17:14 | 170 | 9.72 |
| 07/27/2026 17:14 | 100 | 9.72 |
| 07/27/2026 17:13 | 100 | 9.72 |
| 07/27/2026 17:13 | 100 | 9.72 |
| 07/27/2026 17:11 | 100 | 9.725 |
| 07/27/2026 17:10 | 100 | 9.725 |
| 07/27/2026 17:10 | 100 | 9.73 |
| 07/27/2026 17:09 | 50 | 9.74 |
| 07/27/2026 17:09 | 50 | 9.74 |
| 07/27/2026 17:09 | 40 | 9.74 |
| 07/27/2026 17:08 | 100 | 9.76 |
| 07/27/2026 17:08 | 100 | 9.76 |
| 07/27/2026 17:08 | 162 | 9.76 |
| 07/27/2026 17:08 | 38 | 9.76 |
| 07/27/2026 17:08 | 100 | 9.77 |
| 07/27/2026 17:07 | 200 | 9.76 |
| 07/27/2026 17:07 | 100 | 9.76 |
| 07/27/2026 17:07 | 100 | 9.76 |
| 07/27/2026 17:07 | 200 | 9.76 |
| 07/27/2026 17:07 | 100 | 9.76 |
| 07/27/2026 17:07 | 100 | 9.77 |
| 07/27/2026 17:07 | 100 | 9.77 |
| 07/27/2026 17:06 | 200 | 9.78 |
| 07/27/2026 17:06 | 80 | 9.78 |
| 07/27/2026 17:06 | 100 | 9.78 |
| 07/27/2026 17:05 | 100 | 9.775 |
| 07/27/2026 17:05 | 1 | 9.77 |
| 07/27/2026 17:04 | 100 | 9.77 |
| 07/27/2026 17:04 | 14 | 9.78 |
| 07/27/2026 17:03 | 227 | 9.80 |
| 07/27/2026 17:03 | 73 | 9.80 |
| 07/27/2026 17:03 | 200 | 9.80 |
| 07/27/2026 17:03 | 28 | 9.80 |
| 07/27/2026 17:03 | 72 | 9.80 |
| 07/27/2026 17:03 | 2 | 9.80 |
| 07/27/2026 17:02 | 100 | 9.805 |
| 07/27/2026 17:01 | 180 | 9.80 |
| 07/27/2026 17:01 | 100 | 9.80 |
| 07/27/2026 17:01 | 200 | 9.80 |
| 07/27/2026 17:01 | 6 | 9.795 |
| 07/27/2026 17:01 | 51 | 9.79 |
| 07/27/2026 17:01 | 36 | 9.795 |
| 07/27/2026 17:01 | 87 | 9.795 |
| 07/27/2026 17:01 | 100 | 9.795 |
| 07/27/2026 17:01 | 77 | 9.795 |
| 07/27/2026 17:01 | 85 | 9.81 |
| 07/27/2026 17:01 | 15 | 9.805 |
| 07/27/2026 17:01 | 200 | 9.81 |
| 07/27/2026 17:01 | 83 | 9.81 |
| 07/27/2026 17:01 | 17 | 9.81 |
| 07/27/2026 17:00 | 200 | 9.82 |
| 07/27/2026 17:00 | 100 | 9.82 |
| 07/27/2026 17:00 | 185 | 9.82 |
| 07/27/2026 17:00 | 15 | 9.82 |
| 07/27/2026 17:00 | 100 | 9.815 |
| 07/27/2026 17:00 | 85 | 9.82 |
| 07/27/2026 17:00 | 54 | 9.82 |
| 07/27/2026 17:00 | 46 | 9.82 |
| 07/27/2026 17:00 | 10 | 9.82 |
| 07/27/2026 16:59 | 38 | 9.82 |
| 07/27/2026 16:59 | 3 | 9.82 |
| 07/27/2026 16:59 | 12 | 9.82 |
| 07/27/2026 16:58 | 200 | 9.83 |
| 07/27/2026 16:58 | 100 | 9.83 |
| 07/27/2026 16:58 | 200 | 9.82 |
| 07/27/2026 16:56 | 100 | 9.82 |
| 07/27/2026 16:56 | 200 | 9.83 |
| 07/27/2026 16:56 | 300 | 9.83 |
| 07/27/2026 16:56 | 95 | 9.83 |
| 07/27/2026 16:56 | 100 | 9.83 |
| 07/27/2026 16:56 | 100 | 9.83 |
| 07/27/2026 16:56 | 200 | 9.84 |
| 07/27/2026 16:56 | 100 | 9.84 |
| 07/27/2026 16:56 | 16 | 9.84 |
| 07/27/2026 16:55 | 100 | 9.845 |
| 07/27/2026 16:52 | 100 | 9.83 |
| 07/27/2026 16:52 | 40 | 9.83 |
| 07/27/2026 16:52 | 200 | 9.83 |
| 07/27/2026 16:52 | 200 | 9.83 |
| 07/27/2026 16:52 | 30 | 9.83 |
| 07/27/2026 16:52 | 200 | 9.82 |
| 07/27/2026 16:52 | 100 | 9.81 |
| 07/27/2026 16:52 | 10 | 9.81 |
| 07/27/2026 16:51 | 90 | 9.81 |
| 07/27/2026 16:51 | 10 | 9.81 |
| 07/27/2026 16:50 | 100 | 9.81 |
| 07/27/2026 16:50 | 100 | 9.815 |
| 07/27/2026 16:50 | 200 | 9.80 |
| 07/27/2026 16:50 | 200 | 9.79 |
| 07/27/2026 16:50 | 100 | 9.79 |
| 07/27/2026 16:49 | 100 | 9.79 |
| 07/27/2026 16:49 | 100 | 9.79 |
| 07/27/2026 16:49 | 100 | 9.79 |
| 07/27/2026 16:49 | 6 | 9.79 |
| 07/27/2026 16:48 | 100 | 9.78 |
| 07/27/2026 16:48 | 100 | 9.78 |
| 07/27/2026 16:47 | 62 | 9.77 |
| 07/27/2026 16:47 | 50 | 9.77 |
| 07/27/2026 16:47 | 200 | 9.76 |
| 07/27/2026 16:47 | 100 | 9.76 |
| 07/27/2026 16:46 | 100 | 9.75 |
| 07/27/2026 16:46 | 18 | 9.76 |
| 07/27/2026 16:46 | 54 | 9.76 |
| 07/27/2026 16:46 | 46 | 9.76 |
| 07/27/2026 16:45 | 100 | 9.77 |
| 07/27/2026 16:45 | 200 | 9.77 |
| 07/27/2026 16:45 | 100 | 9.77 |
| 07/27/2026 16:44 | 9 | 9.77 |
| 07/27/2026 16:44 | 3 | 9.77 |
| 07/27/2026 16:44 | 5 | 9.77 |
| 07/27/2026 16:44 | 100 | 9.765 |
| 07/27/2026 16:44 | 93 | 9.77 |
| 07/27/2026 16:44 | 7 | 9.77 |
| 07/27/2026 16:44 | 100 | 9.77 |
| 07/27/2026 16:44 | 93 | 9.77 |
| 07/27/2026 16:44 | 100 | 9.77 |
| 07/27/2026 16:44 | 7 | 9.77 |
| 07/27/2026 16:44 | 93 | 9.77 |
| 07/27/2026 16:44 | 7 | 9.77 |
| 07/27/2026 16:44 | 93 | 9.77 |
| 07/27/2026 16:44 | 7 | 9.77 |
| 07/27/2026 16:44 | 73 | 9.77 |
| 07/27/2026 16:44 | 100 | 9.77 |
| 07/27/2026 16:44 | 27 | 9.77 |
| 07/27/2026 16:43 | 16 | 9.77 |
| 07/27/2026 16:43 | 100 | 9.77 |
| 07/27/2026 16:43 | 95 | 9.77 |
| 07/27/2026 16:43 | 100 | 9.77 |
| 07/27/2026 16:43 | 605 | 9.77 |
| 07/27/2026 16:43 | 100 | 9.77 |
| 07/27/2026 16:43 | 100 | 9.77 |
| 07/27/2026 16:41 | 100 | 9.77 |
| 07/27/2026 16:41 | 200 | 9.76 |
| 07/27/2026 16:41 | 100 | 9.76 |
| 07/27/2026 16:40 | 100 | 9.77 |
| 07/27/2026 16:40 | 97 | 9.77 |
| 07/27/2026 16:40 | 3 | 9.77 |
| 07/27/2026 16:40 | 100 | 9.775 |
| 07/27/2026 16:38 | 100 | 9.77 |
| 07/27/2026 16:38 | 200 | 9.78 |
| 07/27/2026 16:37 | 94 | 9.79 |
| 07/27/2026 16:36 | 6 | 9.79 |
| 07/27/2026 16:36 | 2 | 9.78 |
| 07/27/2026 16:36 | 200 | 9.78 |
| 07/27/2026 16:35 | 100 | 9.775 |
| 07/27/2026 16:34 | 4 | 9.78 |
| 07/27/2026 16:34 | 196 | 9.78 |
| 07/27/2026 16:34 | 294 | 9.79 |
| 07/27/2026 16:33 | 100 | 9.795 |
| 07/27/2026 16:33 | 6 | 9.79 |
| 07/27/2026 16:33 | 4 | 9.795 |
| 07/27/2026 16:33 | 150 | 9.80 |
| 07/27/2026 16:33 | 100 | 9.81 |
| 07/27/2026 16:32 | 100 | 9.815 |
| 07/27/2026 16:32 | 100 | 9.81 |
| 07/27/2026 16:32 | 100 | 9.81 |
| 07/27/2026 16:31 | 100 | 9.81 |
| 07/27/2026 16:31 | 500 | 9.83 |
| 07/27/2026 16:31 | 100 | 9.835 |
| 07/27/2026 16:31 | 200 | 9.84 |
| 07/27/2026 16:31 | 100 | 9.84 |
| 07/27/2026 16:31 | 6 | 9.84 |
| 07/27/2026 16:29 | 100 | 9.84 |
| 07/27/2026 16:29 | 100 | 9.84 |
| 07/27/2026 16:28 | 100 | 9.83 |
| 07/27/2026 16:27 | 52 | 9.84 |
| 07/27/2026 16:27 | 200 | 9.84 |
| 07/27/2026 16:27 | 100 | 9.84 |
| 07/27/2026 16:27 | 200 | 9.85 |
| 07/27/2026 16:27 | 100 | 9.85 |
| 07/27/2026 16:27 | 100 | 9.85 |
| 07/27/2026 16:26 | 100 | 9.85 |
| 07/27/2026 16:26 | 100 | 9.84 |
| 07/27/2026 16:26 | 100 | 9.84 |
| 07/27/2026 16:26 | 100 | 9.84 |
| 07/27/2026 16:26 | 100 | 9.84 |
| 07/27/2026 16:26 | 100 | 9.845 |
| 07/27/2026 16:26 | 50 | 9.84 |
| 07/27/2026 16:26 | 40 | 9.84 |
| 07/27/2026 16:26 | 6 | 9.84 |
| 07/27/2026 16:26 | 100 | 9.835 |
| 07/27/2026 16:26 | 200 | 9.83 |
| 07/27/2026 16:26 | 6 | 9.83 |
| 07/27/2026 16:26 | 9 | 9.83 |
| 07/27/2026 16:26 | 9 | 9.83 |
| 07/27/2026 16:26 | 15 | 9.83 |
| 07/27/2026 16:26 | 53 | 9.81 |
| 07/27/2026 16:25 | 200 | 9.80 |
| 07/27/2026 16:24 | 100 | 9.80 |
| 07/27/2026 16:24 | 100 | 9.805 |
| 07/27/2026 16:23 | 100 | 9.81 |
| 07/27/2026 16:23 | 100 | 9.81 |
| 07/27/2026 16:23 | 100 | 9.815 |
| 07/27/2026 16:23 | 26 | 9.815 |
| 07/27/2026 16:23 | 100 | 9.81 |
| 07/27/2026 16:22 | 9 | 9.81 |
| 07/27/2026 16:22 | 9 | 9.81 |
| 07/27/2026 16:22 | 100 | 9.81 |
| 07/27/2026 16:21 | 100 | 9.83 |
| 07/27/2026 16:20 | 100 | 9.83 |
| 07/27/2026 16:19 | 100 | 9.825 |
| 07/27/2026 16:19 | 200 | 9.83 |
| 07/27/2026 16:19 | 100 | 9.835 |
| 07/27/2026 16:19 | 21 | 9.83 |
| 07/27/2026 16:18 | 100 | 9.825 |
| 07/27/2026 16:18 | 90 | 9.82 |
| 07/27/2026 16:18 | 100 | 9.815 |
| 07/27/2026 16:18 | 100 | 9.83 |
| 07/27/2026 16:18 | 95 | 9.83 |
| 07/27/2026 16:18 | 5 | 9.83 |
| 07/27/2026 16:17 | 100 | 9.835 |
| 07/27/2026 16:17 | 10 | 9.85 |
| 07/27/2026 16:17 | 63 | 9.85 |
| 07/27/2026 16:17 | 100 | 9.85 |
| 07/27/2026 16:17 | 200 | 9.85 |
| 07/27/2026 16:17 | 100 | 9.845 |
| 07/27/2026 16:17 | 100 | 9.835 |
| 07/27/2026 16:17 | 100 | 9.83 |
| 07/27/2026 16:17 | 150 | 9.83 |
| 07/27/2026 16:17 | 100 | 9.84 |
| 07/27/2026 16:16 | 100 | 9.83 |
| 07/27/2026 16:15 | 100 | 9.835 |
| 07/27/2026 16:15 | 100 | 9.835 |
| 07/27/2026 16:15 | 51 | 9.83 |
| 07/27/2026 16:15 | 100 | 9.83 |
| 07/27/2026 16:15 | 100 | 9.82 |
| 07/27/2026 16:15 | 7 | 9.84 |
| 07/27/2026 16:15 | 100 | 9.85 |
| 07/27/2026 16:15 | 10 | 9.85 |
| 07/27/2026 16:15 | 100 | 9.85 |
| 07/27/2026 16:13 | 100 | 9.85 |
| 07/27/2026 16:13 | 200 | 9.86 |
| 07/27/2026 16:13 | 200 | 9.86 |
| 07/27/2026 16:13 | 100 | 9.86 |
| 07/27/2026 16:13 | 100 | 9.865 |
| 07/27/2026 16:13 | 9 | 9.87 |
| 07/27/2026 16:12 | 46 | 9.86 |
| 07/27/2026 16:12 | 68 | 9.86 |
| 07/27/2026 16:11 | 45 | 9.86 |
| 07/27/2026 16:11 | 155 | 9.86 |
| 07/27/2026 16:11 | 45 | 9.86 |
| 07/27/2026 16:11 | 300 | 9.86 |
| 07/27/2026 16:11 | 100 | 9.865 |
| 07/27/2026 16:11 | 100 | 9.865 |
| 07/27/2026 16:11 | 300 | 9.87 |
| 07/27/2026 16:10 | 100 | 9.88 |
| 07/27/2026 16:10 | 9 | 9.89 |
| 07/27/2026 16:10 | 100 | 9.89 |
| 07/27/2026 16:09 | 18 | 9.90 |
| 07/27/2026 16:08 | 45 | 9.90 |
| 07/27/2026 16:08 | 400 | 9.90 |
| 07/27/2026 16:08 | 100 | 9.92 |
| 07/27/2026 16:08 | 100 | 9.92 |
| 07/27/2026 16:08 | 54 | 9.92 |
| 07/27/2026 16:08 | 50 | 9.92 |
| 07/27/2026 16:08 | 9 | 9.92 |
| 07/27/2026 16:08 | 30 | 9.92 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 48 | 9.91 |
| 07/27/2026 16:07 | 33 | 9.92 |
| 07/27/2026 16:07 | 200 | 9.92 |
| 07/27/2026 16:07 | 100 | 9.92 |
| 07/27/2026 16:06 | 177 | 9.94 |
| 07/27/2026 16:06 | 23 | 9.94 |
| 07/27/2026 16:06 | 493 | 9.94 |
| 07/27/2026 16:06 | 7 | 9.94 |
| 07/27/2026 16:06 | 10 | 9.95 |
| 07/27/2026 16:06 | 99 | 9.95 |
| 07/27/2026 16:06 | 1 | 9.95 |
| 07/27/2026 16:04 | 100 | 9.96 |
| 07/27/2026 16:04 | 200 | 9.95 |
| 07/27/2026 16:04 | 6 | 9.95 |
| 07/27/2026 16:03 | 50 | 9.95 |
| 07/27/2026 16:03 | 100 | 9.94 |
| 07/27/2026 16:02 | 3 | 9.94 |
| 07/27/2026 16:02 | 11 | 9.93 |
| 07/27/2026 16:02 | 44 | 9.94 |
| 07/27/2026 16:02 | 100 | 9.94 |
| 07/27/2026 16:02 | 100 | 9.94 |
| 07/27/2026 16:02 | 100 | 9.95 |
| 07/27/2026 16:02 | 16 | 9.95 |
| 07/27/2026 16:01 | 100 | 9.96 |
| 07/27/2026 16:00 | 3 | 9.97 |
| 07/27/2026 16:00 | 97 | 9.97 |
| 07/27/2026 16:00 | 33 | 9.97 |
| 07/27/2026 16:00 | 100 | 9.97 |
| 07/27/2026 16:00 | 100 | 9.97 |
| 07/27/2026 16:00 | 75 | 9.995 |
| 07/27/2026 16:00 | 25 | 9.995 |
| 07/27/2026 16:00 | 100 | 9.995 |
| 07/27/2026 16:00 | 300 | 9.995 |
| 07/27/2026 16:00 | 100 | 9.985 |
| 07/27/2026 16:00 | 11 | 9.99 |
| 07/27/2026 16:00 | 100 | 9.99 |
| 07/27/2026 16:00 | 200 | 9.99 |
| 07/27/2026 16:00 | 100 | 9.99 |
| 07/27/2026 15:59 | 100 | 10.00 |
| 07/27/2026 15:59 | 100 | 10.01 |
| 07/27/2026 15:57 | 100 | 10.02 |
| 07/27/2026 15:55 | 100 | 10.01 |
| 07/27/2026 15:55 | 100 | 10.01 |
| 07/27/2026 15:54 | 100 | 10.00 |
| 07/27/2026 15:54 | 100 | 10.00 |
| 07/27/2026 15:53 | 100 | 9.99 |
| 07/27/2026 15:52 | 100 | 9.995 |
| 07/27/2026 15:52 | 200 | 10.00 |
| 07/27/2026 15:52 | 200 | 10.00 |
| 07/27/2026 15:52 | 100 | 10.00 |
| 07/27/2026 15:51 | 100 | 10.02 |
| 07/27/2026 15:51 | 6 | 10.02 |
| 07/27/2026 15:51 | 94 | 10.02 |
| 07/27/2026 15:51 | 100 | 10.03 |
| 07/27/2026 15:51 | 48 | 10.03 |
| 07/27/2026 15:51 | 100 | 10.03 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.06 |
| 07/27/2026 15:50 | 3 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:48 | 100 | 10.03 |
| 07/27/2026 15:48 | 200 | 10.03 |
| 07/27/2026 15:48 | 200 | 10.03 |
| 07/27/2026 15:48 | 10 | 10.04 |
| 07/27/2026 15:48 | 135 | 10.05 |
| 07/27/2026 15:48 | 15 | 10.05 |
| 07/27/2026 15:48 | 100 | 10.01 |
| 07/27/2026 15:48 | 100 | 10.01 |
| 07/27/2026 15:47 | 100 | 10.00 |
| 07/27/2026 15:47 | 4 | 10.01 |
| 07/27/2026 15:47 | 100 | 10.01 |
| 07/27/2026 15:46 | 100 | 10.03 |
| 07/27/2026 15:46 | 100 | 10.03 |
| 07/27/2026 15:45 | 100 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.00 |
| 07/27/2026 15:44 | 100 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.01 |
| 07/27/2026 15:44 | 200 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.01 |
| 07/27/2026 15:43 | 30 | 10.01 |
| 07/27/2026 15:43 | 150 | 10.00 |
| 07/27/2026 15:43 | 150 | 9.99 |
| 07/27/2026 15:43 | 7 | 9.995 |
| 07/27/2026 15:43 | 86 | 10.00 |
| 07/27/2026 15:43 | 1000 | 10.00 |
| 07/27/2026 15:43 | 870 | 10.00 |
| 07/27/2026 15:43 | 10 | 10.00 |
| 07/27/2026 15:43 | 1 | 9.99 |
| 07/27/2026 15:42 | 4 | 9.98 |
| 07/27/2026 15:42 | 170 | 9.98 |
| 07/27/2026 15:42 | 100 | 9.955 |
| 07/27/2026 15:41 | 100 | 9.955 |
| 07/27/2026 15:40 | 216 | 9.95 |
| 07/27/2026 15:40 | 100 | 9.97 |
| 07/27/2026 15:40 | 30 | 9.95 |
| 07/27/2026 15:40 | 32 | 9.95 |
| 07/27/2026 15:40 | 5 | 9.94 |
| 07/27/2026 15:39 | 158 | 9.93 |
| 07/27/2026 15:39 | 42 | 9.93 |
| 07/27/2026 15:37 | 100 | 9.88 |
| 07/27/2026 15:36 | 21 | 9.88 |
| 07/27/2026 15:35 | 100 | 9.88 |
| 07/27/2026 15:35 | 7 | 9.89 |
| 07/27/2026 15:35 | 100 | 9.89 |
| 07/27/2026 15:35 | 100 | 9.89 |
| 07/27/2026 15:35 | 100 | 9.89 |
| 07/27/2026 15:35 | 100 | 9.89 |
| 07/27/2026 15:35 | 100 | 9.89 |
| 07/27/2026 15:35 | 1 | 9.89 |
| 07/27/2026 15:35 | 58 | 9.88 |
| 07/27/2026 15:35 | 100 | 9.88 |
| 07/27/2026 15:35 | 300 | 9.88 |
| 07/27/2026 15:35 | 150 | 9.88 |
| 07/27/2026 15:34 | 21 | 9.84 |
| 07/27/2026 15:34 | 21 | 9.84 |
| 07/27/2026 15:31 | 73 | 9.77 |
| 07/27/2026 15:31 | 127 | 9.77 |
| 07/27/2026 15:31 | 26 | 9.77 |
| 07/27/2026 15:31 | 100 | 9.77 |
| 07/27/2026 15:31 | 1 | 9.77 |
| 07/27/2026 15:31 | 100 | 9.75 |
| 07/27/2026 15:30 | 400 | 9.71 |
| 07/27/2026 15:30 | 1 | 9.72 |
| 07/27/2026 15:30 | 19 | 9.69 |
| 07/27/2026 15:30 | 14924 | 9.72 |
| 07/27/2026 15:30 | 14924 | 9.72 |