Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.94
-0.25
(
-3.05% )
|
7.93
|
4,500 |
7.94
|
33,500 |
Master data
| Company | Hornbeck Offshore Services Inc |
|---|---|
| CCY | USD |
| ISIN | US42330P1075 |
| Valor | 2469239 |
| Symbol | HOS |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 327 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.596 B |
Main data
| Last | - | 02:04:00 | 7.94 |
|---|---|---|---|
| Close | - | 09/25/2026 | 8.19 |
| Day Change % | - | - | -3.05% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 629,323.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.27 |
| YTD % | - | - | +30.62% |
Performance (Previous year close 6.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.495 (09/24/2026) |
7.92 (09/28/2026) |
-5.59% |
| 4 Weeks | 11.02 (09/03/2026) |
7.92 (09/28/2026) |
-19.23% |
| 12 Weeks | 11.02 (09/03/2026) |
7.92 (09/28/2026) |
-4.10% |
| Perf. after 01.01 | - | - | +30.62% |
| 26 Weeks | 11.02 (09/03/2026) |
7.92 (09/28/2026) |
-18.56% |
| 52 Weeks | 11.02 (09/03/2026) |
6.11 (12/19/2025) |
+17.67% |
Difference trading
| Open | - | 15:30:00 | 8.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.93 |
| Bid Size | - | - | 4,500 |
| Ask | - | 22:00:00 | 7.94 |
| Ask Size | - | - | 33,500 |
Technical data
| Hist. Vol 30 days | 45.86% |
|---|---|
| Hist. Vol 90 days | 41.16% |
| Hist. Vol 180 days | 39.32% |
| Hist. Vol 250 days | 44.81% |
Difference price
| Previous Day High | 8.29 |
|---|---|
| Previous Day Low | 8.135 |
News
| No news for this instrument |