Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.60
-0.40
(
-1.29% )
|
30.57
|
400 |
30.65
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.60 |
| 08/14/2026 23:56 | 2 | 30.07 |
| 08/14/2026 23:20 | � | 30.60 |
| 08/14/2026 22:30 | � | 30.60 |
| 08/14/2026 22:00 | � | 30.60 |
| 08/14/2026 22:00 | 51300 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 15 | 30.61 |
| 08/14/2026 21:59 | 30 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 2 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.59 |
| 08/14/2026 21:59 | 20 | 30.61 |
| 08/14/2026 21:59 | 14 | 30.61 |
| 08/14/2026 21:59 | 57 | 30.61 |
| 08/14/2026 21:59 | 40 | 30.61 |
| 08/14/2026 21:59 | 3 | 30.61 |
| 08/14/2026 21:59 | 29 | 30.61 |
| 08/14/2026 21:59 | 46 | 30.57 |
| 08/14/2026 21:59 | 100 | 30.585 |
| 08/14/2026 21:59 | 60 | 30.61 |
| 08/14/2026 21:59 | 11 | 30.61 |
| 08/14/2026 21:59 | 10 | 30.61 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 36 | 30.60 |
| 08/14/2026 21:59 | 97 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.575 |
| 08/14/2026 21:59 | 100 | 30.575 |
| 08/14/2026 21:59 | 100 | 30.575 |
| 08/14/2026 21:59 | 100 | 30.58 |
| 08/14/2026 21:59 | 39 | 30.58 |
| 08/14/2026 21:59 | 7 | 30.59 |
| 08/14/2026 21:59 | 50 | 30.59 |
| 08/14/2026 21:59 | 100 | 30.61 |
| 08/14/2026 21:59 | 79 | 30.605 |
| 08/14/2026 21:59 | 4 | 30.605 |
| 08/14/2026 21:59 | 17 | 30.60 |
| 08/14/2026 21:59 | 80 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 2 | 30.61 |
| 08/14/2026 21:59 | 66 | 30.61 |
| 08/14/2026 21:59 | 6 | 30.61 |
| 08/14/2026 21:59 | 28 | 30.59 |
| 08/14/2026 21:59 | 43 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 4 | 30.61 |
| 08/14/2026 21:59 | 57 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 6 | 30.61 |
| 08/14/2026 21:59 | 185 | 30.60 |
| 08/14/2026 21:59 | 30 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 215 | 30.59 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 94 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 6 | 30.60 |
| 08/14/2026 21:59 | 2 | 30.62 |
| 08/14/2026 21:59 | 1 | 30.62 |
| 08/14/2026 21:59 | 2 | 30.62 |
| 08/14/2026 21:59 | 1 | 30.62 |
| 08/14/2026 21:59 | 6 | 30.605 |
| 08/14/2026 21:59 | 6 | 30.61 |
| 08/14/2026 21:59 | 6 | 30.61 |
| 08/14/2026 21:59 | 6 | 30.61 |
| 08/14/2026 21:59 | 80 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 17 | 30.61 |
| 08/14/2026 21:59 | 18 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 7 | 30.61 |
| 08/14/2026 21:59 | 90 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 166 | 30.61 |
| 08/14/2026 21:59 | 34 | 30.61 |
| 08/14/2026 21:59 | 6 | 30.61 |
| 08/14/2026 21:59 | 6 | 30.61 |
| 08/14/2026 21:59 | 33 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 26 | 30.61 |
| 08/14/2026 21:59 | 34 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 3 | 30.595 |
| 08/14/2026 21:59 | 11 | 30.595 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 34 | 30.595 |
| 08/14/2026 21:59 | 10 | 30.595 |
| 08/14/2026 21:59 | 5 | 30.595 |
| 08/14/2026 21:59 | 4 | 30.595 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.595 |
| 08/14/2026 21:59 | 123 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 8 | 30.60 |
| 08/14/2026 21:59 | 123 | 30.60 |
| 08/14/2026 21:59 | 37 | 30.59 |
| 08/14/2026 21:59 | 42 | 30.59 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 100 | 30.58 |
| 08/14/2026 21:59 | 55 | 30.59 |
| 08/14/2026 21:59 | 45 | 30.59 |
| 08/14/2026 21:59 | 104 | 30.60 |
| 08/14/2026 21:59 | 90 | 30.60 |
| 08/14/2026 21:59 | 4 | 30.60 |
| 08/14/2026 21:59 | 2 | 30.60 |
| 08/14/2026 21:59 | 400 | 30.60 |
| 08/14/2026 21:59 | 90 | 30.60 |
| 08/14/2026 21:59 | 2 | 30.60 |
| 08/14/2026 21:59 | 2 | 30.60 |
| 08/14/2026 21:59 | 90 | 30.60 |
| 08/14/2026 21:59 | 66 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 200 | 30.60 |
| 08/14/2026 21:59 | 31 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 7 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 200 | 30.60 |
| 08/14/2026 21:59 | 2 | 30.60 |
| 08/14/2026 21:59 | 39 | 30.60 |
| 08/14/2026 21:59 | 200 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.60 |
| 08/14/2026 21:59 | 19 | 30.60 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 4 | 30.61 |
| 08/14/2026 21:59 | 100 | 30.61 |
| 08/14/2026 21:59 | 18 | 30.61 |
| 08/14/2026 21:59 | 16 | 30.61 |
| 08/14/2026 21:59 | 157 | 30.62 |
| 08/14/2026 21:59 | 138 | 30.62 |
| 08/14/2026 21:59 | 31 | 30.62 |
| 08/14/2026 21:59 | 100 | 30.62 |
| 08/14/2026 21:59 | 21 | 30.62 |
| 08/14/2026 21:59 | 19 | 30.62 |
| 08/14/2026 21:59 | 30 | 30.62 |
| 08/14/2026 21:59 | 23 | 30.62 |
| 08/14/2026 21:59 | 9 | 30.62 |
| 08/14/2026 21:59 | 70 | 30.62 |
| 08/14/2026 21:59 | 100 | 30.62 |
| 08/14/2026 21:59 | 100 | 30.62 |
| 08/14/2026 21:59 | 58 | 30.62 |
| 08/14/2026 21:59 | 100 | 30.62 |
| 08/14/2026 21:59 | 58 | 30.62 |
| 08/14/2026 21:59 | 80 | 30.62 |
| 08/14/2026 21:59 | 96 | 30.62 |
| 08/14/2026 21:59 | 14 | 30.62 |
| 08/14/2026 21:59 | 24 | 30.62 |
| 08/14/2026 21:59 | 26 | 30.62 |
| 08/14/2026 21:59 | 100 | 30.62 |
| 08/14/2026 21:59 | 24 | 30.62 |
| 08/14/2026 21:59 | 9 | 30.62 |
| 08/14/2026 21:59 | 8 | 30.62 |
| 08/14/2026 21:59 | 147 | 30.62 |
| 08/14/2026 21:59 | 46 | 30.62 |
| 08/14/2026 21:59 | 100 | 30.62 |
| 08/14/2026 21:59 | 100 | 30.62 |
| 08/14/2026 21:59 | 6 | 30.62 |
| 08/14/2026 21:59 | 14 | 30.62 |
| 08/14/2026 21:59 | 18 | 30.62 |
| 08/14/2026 21:59 | 100 | 30.62 |
| 08/14/2026 21:59 | 300 | 30.62 |
| 08/14/2026 21:59 | 200 | 30.62 |
| 08/14/2026 21:59 | 13 | 30.62 |
| 08/14/2026 21:59 | 1 | 30.61 |
| 08/14/2026 21:59 | 1 | 30.62 |
| 08/14/2026 21:59 | 1 | 30.60 |
| 08/14/2026 21:59 | 100 | 30.61 |
| 08/14/2026 21:58 | 1 | 30.61 |
| 08/14/2026 21:58 | 1 | 30.62 |
| 08/14/2026 21:58 | 1 | 30.60 |
| 08/14/2026 21:58 | 7 | 30.62 |
| 08/14/2026 21:58 | 70 | 30.62 |
| 08/14/2026 21:58 | 1 | 30.60 |
| 08/14/2026 21:58 | 8 | 30.62 |
| 08/14/2026 21:58 | 54 | 30.62 |
| 08/14/2026 21:58 | 4 | 30.62 |
| 08/14/2026 21:58 | 70 | 30.62 |
| 08/14/2026 21:58 | 89 | 30.61 |
| 08/14/2026 21:58 | 1 | 30.60 |
| 08/14/2026 21:58 | 24 | 30.60 |
| 08/14/2026 21:58 | 36 | 30.61 |
| 08/14/2026 21:58 | 100 | 30.61 |
| 08/14/2026 21:58 | 100 | 30.61 |
| 08/14/2026 21:58 | 1 | 30.60 |
| 08/14/2026 21:58 | 3 | 30.60 |
| 08/14/2026 21:58 | 21 | 30.60 |
| 08/14/2026 21:58 | 17 | 30.60 |
| 08/14/2026 21:58 | 16 | 30.62 |
| 08/14/2026 21:58 | 7 | 30.62 |
| 08/14/2026 21:58 | 53 | 30.64 |
| 08/14/2026 21:58 | 10 | 30.63 |
| 08/14/2026 21:58 | 100 | 30.63 |
| 08/14/2026 21:58 | 100 | 30.63 |
| 08/14/2026 21:57 | 1 | 30.60 |
| 08/14/2026 21:57 | 33 | 30.61 |
| 08/14/2026 21:57 | 16 | 30.62 |
| 08/14/2026 21:57 | 1 | 30.62 |
| 08/14/2026 21:57 | 1 | 30.62 |
| 08/14/2026 21:57 | 72 | 30.62 |
| 08/14/2026 21:57 | 10 | 30.62 |
| 08/14/2026 21:57 | 12 | 30.63 |
| 08/14/2026 21:57 | 21 | 30.63 |
| 08/14/2026 21:57 | 3 | 30.63 |
| 08/14/2026 21:57 | 1 | 30.64 |
| 08/14/2026 21:57 | 8 | 30.64 |
| 08/14/2026 21:57 | 7 | 30.64 |
| 08/14/2026 21:57 | 7 | 30.64 |
| 08/14/2026 21:57 | 5 | 30.64 |
| 08/14/2026 21:57 | 24 | 30.64 |
| 08/14/2026 21:57 | 4 | 30.64 |
| 08/14/2026 21:57 | 2 | 30.64 |
| 08/14/2026 21:57 | 66 | 30.64 |
| 08/14/2026 21:57 | 99 | 30.64 |
| 08/14/2026 21:57 | 1 | 30.64 |
| 08/14/2026 21:57 | 1 | 30.66 |
| 08/14/2026 21:57 | 100 | 30.66 |
| 08/14/2026 21:57 | 100 | 30.66 |
| 08/14/2026 21:57 | 200 | 30.66 |
| 08/14/2026 21:56 | 3 | 30.68 |
| 08/14/2026 21:56 | 61 | 30.68 |
| 08/14/2026 21:56 | 100 | 30.68 |
| 08/14/2026 21:56 | 8 | 30.70 |
| 08/14/2026 21:56 | 6 | 30.70 |
| 08/14/2026 21:56 | 7 | 30.70 |
| 08/14/2026 21:56 | 7 | 30.70 |
| 08/14/2026 21:56 | 6 | 30.70 |
| 08/14/2026 21:56 | 100 | 30.70 |
| 08/14/2026 21:56 | 9 | 30.70 |
| 08/14/2026 21:56 | 69 | 30.70 |
| 08/14/2026 21:56 | 31 | 30.70 |
| 08/14/2026 21:56 | 45 | 30.70 |
| 08/14/2026 21:56 | 55 | 30.70 |
| 08/14/2026 21:56 | 33 | 30.70 |
| 08/14/2026 21:56 | 67 | 30.70 |
| 08/14/2026 21:56 | 21 | 30.70 |
| 08/14/2026 21:56 | 79 | 30.70 |
| 08/14/2026 21:56 | 4 | 30.70 |
| 08/14/2026 21:56 | 4 | 30.70 |
| 08/14/2026 21:56 | 1 | 30.70 |
| 08/14/2026 21:56 | 1 | 30.70 |
| 08/14/2026 21:56 | 1 | 30.70 |
| 08/14/2026 21:56 | 25 | 30.71 |
| 08/14/2026 21:56 | 25 | 30.71 |
| 08/14/2026 21:56 | 50 | 30.71 |
| 08/14/2026 21:56 | 1 | 30.715 |
| 08/14/2026 21:56 | 15 | 30.71 |
| 08/14/2026 21:56 | 1 | 30.71 |
| 08/14/2026 21:56 | 25 | 30.71 |
| 08/14/2026 21:56 | 25 | 30.71 |
| 08/14/2026 21:56 | 25 | 30.71 |
| 08/14/2026 21:56 | 4 | 30.73 |
| 08/14/2026 21:55 | 1 | 30.71 |
| 08/14/2026 21:55 | 1 | 30.71 |
| 08/14/2026 21:55 | 1 | 30.715 |
| 08/14/2026 21:55 | 2 | 30.715 |
| 08/14/2026 21:54 | 1 | 30.71 |
| 08/14/2026 21:54 | 1 | 30.72 |
| 08/14/2026 21:54 | 22 | 30.72 |
| 08/14/2026 21:54 | 99 | 30.72 |
| 08/14/2026 21:54 | 1 | 30.72 |
| 08/14/2026 21:54 | 1 | 30.70 |
| 08/14/2026 21:53 | 25 | 30.71 |
| 08/14/2026 21:53 | 55 | 30.71 |
| 08/14/2026 21:53 | 1 | 30.70 |
| 08/14/2026 21:53 | 23 | 30.70 |
| 08/14/2026 21:53 | 100 | 30.70 |
| 08/14/2026 21:53 | 97 | 30.70 |
| 08/14/2026 21:53 | 50 | 30.69 |
| 08/14/2026 21:53 | 90 | 30.69 |
| 08/14/2026 21:53 | 1 | 30.69 |
| 08/14/2026 21:53 | 25 | 30.68 |
| 08/14/2026 21:53 | 8 | 30.68 |
| 08/14/2026 21:53 | 4 | 30.68 |
| 08/14/2026 21:53 | 1 | 30.68 |
| 08/14/2026 21:53 | 19 | 30.68 |
| 08/14/2026 21:53 | 81 | 30.68 |
| 08/14/2026 21:53 | 22 | 30.68 |
| 08/14/2026 21:53 | 97 | 30.68 |
| 08/14/2026 21:53 | 1 | 30.68 |
| 08/14/2026 21:53 | 1 | 30.70 |
| 08/14/2026 21:53 | 1 | 30.68 |
| 08/14/2026 21:53 | 1 | 30.70 |
| 08/14/2026 21:53 | 1 | 30.68 |
| 08/14/2026 21:53 | 68 | 30.69 |
| 08/14/2026 21:53 | 91 | 30.69 |
| 08/14/2026 21:53 | 4 | 30.69 |
| 08/14/2026 21:53 | 4 | 30.69 |
| 08/14/2026 21:52 | 1 | 30.69 |
| 08/14/2026 21:52 | 100 | 30.68 |
| 08/14/2026 21:52 | 78 | 30.68 |
| 08/14/2026 21:52 | 22 | 30.68 |
| 08/14/2026 21:52 | 3 | 30.68 |
| 08/14/2026 21:52 | 20 | 30.68 |
| 08/14/2026 21:52 | 100 | 30.68 |
| 08/14/2026 21:52 | 1 | 30.68 |
| 08/14/2026 21:52 | 3 | 30.68 |
| 08/14/2026 21:52 | 3 | 30.68 |
| 08/14/2026 21:52 | 112 | 30.68 |
| 08/14/2026 21:52 | 87 | 30.68 |
| 08/14/2026 21:52 | 1 | 30.70 |
| 08/14/2026 21:52 | 1 | 30.68 |
| 08/14/2026 21:52 | 16 | 30.69 |
| 08/14/2026 21:52 | 100 | 30.69 |
| 08/14/2026 21:52 | 100 | 30.69 |
| 08/14/2026 21:52 | 98 | 30.69 |
| 08/14/2026 21:52 | 1 | 30.69 |
| 08/14/2026 21:52 | 1 | 30.67 |
| 08/14/2026 21:51 | 14 | 30.68 |
| 08/14/2026 21:51 | 1 | 30.69 |
| 08/14/2026 21:51 | 1 | 30.67 |
| 08/14/2026 21:51 | 100 | 30.68 |
| 08/14/2026 21:51 | 1 | 30.68 |
| 08/14/2026 21:51 | 27 | 30.69 |
| 08/14/2026 21:51 | 24 | 30.68 |
| 08/14/2026 21:51 | 7 | 30.67 |
| 08/14/2026 21:51 | 43 | 30.67 |
| 08/14/2026 21:51 | 100 | 30.67 |
| 08/14/2026 21:51 | 10 | 30.67 |
| 08/14/2026 21:51 | 40 | 30.67 |
| 08/14/2026 21:51 | 60 | 30.67 |
| 08/14/2026 21:51 | 100 | 30.66 |
| 08/14/2026 21:51 | 100 | 30.66 |
| 08/14/2026 21:51 | 100 | 30.66 |
| 08/14/2026 21:49 | 1 | 30.64 |
| 08/14/2026 21:49 | 1 | 30.63 |
| 08/14/2026 21:49 | 99 | 30.64 |
| 08/14/2026 21:49 | 200 | 30.66 |
| 08/14/2026 21:49 | 2 | 30.66 |
| 08/14/2026 21:49 | 100 | 30.65 |
| 08/14/2026 21:48 | 1 | 30.65 |
| 08/14/2026 21:48 | 1 | 30.64 |
| 08/14/2026 21:47 | 100 | 30.64 |
| 08/14/2026 21:47 | 100 | 30.64 |
| 08/14/2026 21:47 | 27 | 30.65 |
| 08/14/2026 21:47 | 33 | 30.65 |
| 08/14/2026 21:47 | 78 | 30.65 |
| 08/14/2026 21:47 | 4 | 30.65 |
| 08/14/2026 21:47 | 100 | 30.65 |
| 08/14/2026 21:47 | 4 | 30.65 |
| 08/14/2026 21:47 | 5 | 30.66 |
| 08/14/2026 21:47 | 1 | 30.66 |
| 08/14/2026 21:47 | 48 | 30.66 |
| 08/14/2026 21:47 | 1 | 30.66 |
| 08/14/2026 21:46 | 12 | 30.665 |
| 08/14/2026 21:46 | 14 | 30.66 |
| 08/14/2026 21:46 | 1 | 30.66 |
| 08/14/2026 21:46 | 1 | 30.66 |
| 08/14/2026 21:46 | 1 | 30.665 |
| 08/14/2026 21:46 | 25 | 30.66 |
| 08/14/2026 21:45 | 1 | 30.66 |
| 08/14/2026 21:45 | 1 | 30.68 |
| 08/14/2026 21:45 | 1 | 30.66 |
| 08/14/2026 21:45 | 1 | 30.675 |
| 08/14/2026 21:45 | 1 | 30.675 |
| 08/14/2026 21:45 | 1 | 30.65 |
| 08/14/2026 21:45 | 2 | 30.675 |
| 08/14/2026 21:45 | 21 | 30.66 |
| 08/14/2026 21:44 | 23 | 30.64 |
| 08/14/2026 21:44 | 80 | 30.64 |
| 08/14/2026 21:44 | 200 | 30.64 |
| 08/14/2026 21:44 | 100 | 30.64 |
| 08/14/2026 21:44 | 1 | 30.64 |
| 08/14/2026 21:44 | 11 | 30.62 |
| 08/14/2026 21:44 | 32 | 30.61 |
| 08/14/2026 21:43 | 2 | 30.62 |
| 08/14/2026 21:42 | 1 | 30.60 |
| 08/14/2026 21:42 | 47 | 30.62 |
| 08/14/2026 21:42 | 28 | 30.62 |
| 08/14/2026 21:42 | 25 | 30.62 |
| 08/14/2026 21:42 | 7 | 30.62 |
| 08/14/2026 21:42 | 100 | 30.62 |
| 08/14/2026 21:42 | 200 | 30.62 |
| 08/14/2026 21:42 | 100 | 30.62 |
| 08/14/2026 21:42 | 64 | 30.61 |
| 08/14/2026 21:42 | 11 | 30.61 |
| 08/14/2026 21:42 | 25 | 30.61 |
| 08/14/2026 21:40 | 1 | 30.60 |
| 08/14/2026 21:40 | 1 | 30.60 |
| 08/14/2026 21:40 | 1 | 30.615 |
| 08/14/2026 21:39 | 4 | 30.62 |
| 08/14/2026 21:37 | 98 | 30.64 |
| 08/14/2026 21:37 | 1 | 30.66 |
| 08/14/2026 21:37 | 6 | 30.66 |
| 08/14/2026 21:37 | 20 | 30.67 |
| 08/14/2026 21:37 | 1 | 30.67 |
| 08/14/2026 21:37 | 28 | 30.67 |
| 08/14/2026 21:37 | 13 | 30.66 |
| 08/14/2026 21:37 | 34 | 30.66 |
| 08/14/2026 21:37 | 10 | 30.66 |
| 08/14/2026 21:37 | 2 | 30.67 |
| 08/14/2026 21:37 | 1 | 30.67 |
| 08/14/2026 21:37 | 64 | 30.68 |
| 08/14/2026 21:37 | 91 | 30.68 |
| 08/14/2026 21:37 | 13 | 30.68 |
| 08/14/2026 21:37 | 28 | 30.68 |
| 08/14/2026 21:37 | 46 | 30.68 |
| 08/14/2026 21:37 | 1 | 30.66 |
| 08/14/2026 21:37 | 18 | 30.65 |
| 08/14/2026 21:37 | 200 | 30.64 |
| 08/14/2026 21:37 | 100 | 30.64 |
| 08/14/2026 21:37 | 100 | 30.64 |
| 08/14/2026 21:37 | 2 | 30.63 |
| 08/14/2026 21:37 | 1 | 30.63 |
| 08/14/2026 21:37 | 2 | 30.63 |
| 08/14/2026 21:37 | 16 | 30.63 |
| 08/14/2026 21:37 | 1 | 30.63 |
| 08/14/2026 21:37 | 25 | 30.63 |
| 08/14/2026 21:37 | 75 | 30.63 |
| 08/14/2026 21:36 | 1 | 30.635 |
| 08/14/2026 21:36 | 1 | 30.635 |
| 08/14/2026 21:35 | 61 | 30.63 |
| 08/14/2026 21:35 | 2 | 30.63 |
| 08/14/2026 21:35 | 100 | 30.63 |
| 08/14/2026 21:35 | 100 | 30.63 |
| 08/14/2026 21:34 | 26 | 30.60 |
| 08/14/2026 21:34 | 18 | 30.60 |
| 08/14/2026 21:34 | 101 | 30.61 |
| 08/14/2026 21:33 | 3 | 30.60 |
| 08/14/2026 21:33 | 1 | 30.60 |
| 08/14/2026 21:33 | 1 | 30.61 |
| 08/14/2026 21:33 | 20 | 30.62 |
| 08/14/2026 21:32 | 20 | 30.63 |
| 08/14/2026 21:32 | 1 | 30.60 |
| 08/14/2026 21:32 | 28 | 30.62 |
| 08/14/2026 21:32 | 2 | 30.62 |
| 08/14/2026 21:32 | 1 | 30.59 |
| 08/14/2026 21:32 | 33 | 30.62 |
| 08/14/2026 21:32 | 10 | 30.62 |
| 08/14/2026 21:31 | 1 | 30.595 |
| 08/14/2026 21:31 | 100 | 30.60 |
| 08/14/2026 21:31 | 1 | 30.60 |
| 08/14/2026 21:31 | 1 | 30.57 |
| 08/14/2026 21:30 | 1 | 30.57 |
| 08/14/2026 21:30 | 15 | 30.58 |
| 08/14/2026 21:30 | 25 | 30.58 |
| 08/14/2026 21:30 | 1 | 30.59 |
| 08/14/2026 21:30 | 17 | 30.58 |
| 08/14/2026 21:30 | 25 | 30.58 |
| 08/14/2026 21:30 | 100 | 30.60 |
| 08/14/2026 21:30 | 6 | 30.60 |
| 08/14/2026 21:30 | 94 | 30.60 |
| 08/14/2026 21:30 | 6 | 30.60 |
| 08/14/2026 21:30 | 50 | 30.60 |
| 08/14/2026 21:30 | 100 | 30.60 |
| 08/14/2026 21:30 | 100 | 30.59 |
| 08/14/2026 21:30 | 100 | 30.59 |
| 08/14/2026 21:29 | 1 | 30.575 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 1 | 30.61 |
| 08/14/2026 21:29 | 1 | 30.61 |
| 08/14/2026 21:29 | 2 | 30.61 |
| 08/14/2026 21:29 | 1 | 30.61 |
| 08/14/2026 21:29 | 2 | 30.61 |
| 08/14/2026 21:29 | 14 | 30.61 |
| 08/14/2026 21:29 | 24 | 30.61 |
| 08/14/2026 21:29 | 76 | 30.61 |
| 08/14/2026 21:29 | 6 | 30.61 |
| 08/14/2026 21:29 | 5 | 30.61 |
| 08/14/2026 21:29 | 1 | 30.61 |
| 08/14/2026 21:29 | 94 | 30.61 |
| 08/14/2026 21:29 | 38 | 30.62 |
| 08/14/2026 21:28 | 100 | 30.63 |
| 08/14/2026 21:28 | 1 | 30.62 |
| 08/14/2026 21:27 | 1 | 30.65 |
| 08/14/2026 21:26 | 6 | 30.61 |
| 08/14/2026 21:26 | 50 | 30.62 |
| 08/14/2026 21:26 | 44 | 30.62 |
| 08/14/2026 21:26 | 1 | 30.62 |
| 08/14/2026 21:26 | 1 | 30.62 |
| 08/14/2026 21:26 | 1 | 30.62 |
| 08/14/2026 21:25 | 1 | 30.62 |
| 08/14/2026 21:25 | 1 | 30.62 |
| 08/14/2026 21:25 | 1 | 30.64 |
| 08/14/2026 21:25 | 1 | 30.63 |
| 08/14/2026 21:25 | 1 | 30.60 |
| 08/14/2026 21:25 | 14 | 30.63 |
| 08/14/2026 21:25 | 45 | 30.63 |
| 08/14/2026 21:25 | 1 | 30.63 |
| 08/14/2026 21:25 | 14 | 30.61 |
| 08/14/2026 21:25 | 11 | 30.63 |
| 08/14/2026 21:25 | 12 | 30.63 |
| 08/14/2026 21:25 | 14 | 30.62 |
| 08/14/2026 21:25 | 11 | 30.62 |
| 08/14/2026 21:25 | 11 | 30.62 |
| 08/14/2026 21:25 | 27 | 30.62 |
| 08/14/2026 21:25 | 17 | 30.61 |
| 08/14/2026 21:25 | 100 | 30.60 |
| 08/14/2026 21:25 | 2 | 30.60 |
| 08/14/2026 21:25 | 100 | 30.60 |
| 08/14/2026 21:25 | 2 | 30.60 |
| 08/14/2026 21:20 | 100 | 30.58 |
| 08/14/2026 21:20 | 100 | 30.58 |
| 08/14/2026 21:20 | 75 | 30.57 |
| 08/14/2026 21:20 | 25 | 30.57 |
| 08/14/2026 21:20 | 4 | 30.57 |
| 08/14/2026 21:19 | 10 | 30.55 |
| 08/14/2026 21:19 | 2 | 30.56 |
| 08/14/2026 21:19 | 7 | 30.56 |
| 08/14/2026 21:19 | 1 | 30.56 |
| 08/14/2026 21:16 | 100 | 30.59 |
| 08/14/2026 21:16 | 20 | 30.61 |
| 08/14/2026 21:16 | 100 | 30.61 |
| 08/14/2026 21:16 | 7 | 30.61 |
| 08/14/2026 21:16 | 100 | 30.63 |
| 08/14/2026 21:16 | 6 | 30.63 |
| 08/14/2026 21:16 | 19 | 30.63 |
| 08/14/2026 21:16 | 87 | 30.59 |
| 08/14/2026 21:16 | 13 | 30.59 |
| 08/14/2026 21:16 | 100 | 30.61 |
| 08/14/2026 21:16 | 6 | 30.61 |
| 08/14/2026 21:16 | 100 | 30.60 |
| 08/14/2026 21:16 | 181 | 30.60 |
| 08/14/2026 21:16 | 19 | 30.60 |
| 08/14/2026 21:16 | 100 | 30.57 |
| 08/14/2026 21:15 | 1 | 30.55 |
| 08/14/2026 21:15 | 16 | 30.55 |
| 08/14/2026 21:15 | 96 | 30.55 |
| 08/14/2026 21:15 | 3 | 30.55 |
| 08/14/2026 21:15 | 1 | 30.55 |
| 08/14/2026 21:15 | 20 | 30.56 |
| 08/14/2026 21:15 | 25 | 30.56 |
| 08/14/2026 21:15 | 40 | 30.56 |
| 08/14/2026 21:15 | 36 | 30.56 |
| 08/14/2026 21:15 | 2 | 30.56 |
| 08/14/2026 21:15 | 47 | 30.56 |
| 08/14/2026 21:15 | 2 | 30.575 |
| 08/14/2026 21:14 | 25 | 30.59 |
| 08/14/2026 21:12 | 16 | 30.58 |
| 08/14/2026 21:11 | 2 | 30.58 |
| 08/14/2026 21:11 | 2 | 30.58 |
| 08/14/2026 21:11 | 24 | 30.58 |
| 08/14/2026 21:11 | 42 | 30.57 |
| 08/14/2026 21:07 | 25 | 30.59 |
| 08/14/2026 21:07 | 17 | 30.60 |
| 08/14/2026 21:07 | 17 | 30.60 |
| 08/14/2026 21:07 | 17 | 30.60 |
| 08/14/2026 21:07 | 17 | 30.60 |
| 08/14/2026 21:07 | 17 | 30.60 |
| 08/14/2026 21:07 | 20 | 30.60 |
| 08/14/2026 21:07 | 100 | 30.59 |
| 08/14/2026 21:07 | 100 | 30.58 |
| 08/14/2026 21:07 | 100 | 30.58 |
| 08/14/2026 21:07 | 100 | 30.57 |
| 08/14/2026 21:07 | 3 | 30.55 |
| 08/14/2026 21:07 | 1 | 30.54 |
| 08/14/2026 21:07 | 25 | 30.54 |
| 08/14/2026 21:07 | 3 | 30.54 |
| 08/14/2026 21:07 | 71 | 30.54 |
| 08/14/2026 21:07 | 7 | 30.53 |
| 08/14/2026 21:07 | 100 | 30.53 |
| 08/14/2026 21:07 | 100 | 30.53 |
| 08/14/2026 21:07 | 100 | 30.53 |
| 08/14/2026 21:06 | 1 | 30.51 |
| 08/14/2026 21:06 | 1 | 30.51 |
| 08/14/2026 21:06 | 4 | 30.515 |
| 08/14/2026 21:06 | 5 | 30.51 |
| 08/14/2026 21:06 | 14 | 30.51 |
| 08/14/2026 21:06 | 3 | 30.51 |
| 08/14/2026 21:06 | 9 | 30.51 |
| 08/14/2026 21:06 | 25 | 30.52 |
| 08/14/2026 21:06 | 100 | 30.52 |
| 08/14/2026 21:06 | 15 | 30.52 |
| 08/14/2026 21:06 | 1 | 30.52 |
| 08/14/2026 21:06 | 18 | 30.53 |
| 08/14/2026 21:05 | 75 | 30.54 |
| 08/14/2026 21:05 | 25 | 30.54 |
| 08/14/2026 21:05 | 39 | 30.52 |
| 08/14/2026 21:05 | 5 | 30.52 |
| 08/14/2026 21:05 | 9 | 30.53 |
| 08/14/2026 21:04 | 75 | 30.53 |
| 08/14/2026 21:04 | 5 | 30.53 |
| 08/14/2026 21:04 | 18 | 30.54 |
| 08/14/2026 21:02 | 92 | 30.55 |
| 08/14/2026 21:02 | 8 | 30.55 |
| 08/14/2026 21:02 | 26 | 30.54 |
| 08/14/2026 21:01 | 5 | 30.55 |
| 08/14/2026 21:01 | 11 | 30.55 |
| 08/14/2026 21:01 | 2 | 30.55 |
| 08/14/2026 21:01 | 1 | 30.55 |
| 08/14/2026 21:01 | 5 | 30.56 |
| 08/14/2026 21:00 | 1 | 30.56 |
| 08/14/2026 21:00 | 2 | 30.56 |
| 08/14/2026 21:00 | 1 | 30.575 |
| 08/14/2026 20:57 | 2 | 30.57 |
| 08/14/2026 20:57 | 100 | 30.56 |
| 08/14/2026 20:57 | 84 | 30.55 |
| 08/14/2026 20:57 | 16 | 30.55 |
| 08/14/2026 20:56 | 100 | 30.54 |
| 08/14/2026 20:56 | 100 | 30.54 |
| 08/14/2026 20:56 | 100 | 30.59 |
| 08/14/2026 20:56 | 6 | 30.59 |
| 08/14/2026 20:56 | 48 | 30.59 |
| 08/14/2026 20:56 | 63 | 30.57 |
| 08/14/2026 20:56 | 37 | 30.57 |
| 08/14/2026 20:56 | 7 | 30.58 |
| 08/14/2026 20:56 | 36 | 30.58 |
| 08/14/2026 20:56 | 100 | 30.57 |
| 08/14/2026 20:56 | 98 | 30.56 |
| 08/14/2026 20:56 | 2 | 30.56 |
| 08/14/2026 20:56 | 100 | 30.56 |
| 08/14/2026 20:56 | 100 | 30.56 |
| 08/14/2026 20:56 | 100 | 30.56 |
| 08/14/2026 20:56 | 100 | 30.56 |
| 08/14/2026 20:56 | 209 | 30.55 |
| 08/14/2026 20:56 | 91 | 30.54 |
| 08/14/2026 20:55 | 1 | 30.54 |
| 08/14/2026 20:55 | 8 | 30.54 |
| 08/14/2026 20:54 | 1 | 30.54 |
| 08/14/2026 20:53 | 2 | 30.53 |
| 08/14/2026 20:53 | 5 | 30.53 |
| 08/14/2026 20:53 | 6 | 30.54 |
| 08/14/2026 20:53 | 2 | 30.55 |
| 08/14/2026 20:51 | 88 | 30.55 |
| 08/14/2026 20:51 | 1 | 30.55 |
| 08/14/2026 20:51 | 5 | 30.56 |
| 08/14/2026 20:51 | 6 | 30.56 |
| 08/14/2026 20:51 | 5 | 30.56 |
| 08/14/2026 20:48 | 5 | 30.57 |
| 08/14/2026 20:48 | 1 | 30.57 |
| 08/14/2026 20:48 | 9 | 30.56 |
| 08/14/2026 20:48 | 13 | 30.56 |
| 08/14/2026 20:48 | 1 | 30.56 |
| 08/14/2026 20:48 | 28 | 30.57 |
| 08/14/2026 20:48 | 99 | 30.57 |
| 08/14/2026 20:48 | 1 | 30.57 |
| 08/14/2026 20:48 | 5 | 30.57 |
| 08/14/2026 20:48 | 15 | 30.57 |
| 08/14/2026 20:48 | 1 | 30.58 |
| 08/14/2026 20:47 | 50 | 30.58 |
| 08/14/2026 20:47 | 2 | 30.58 |
| 08/14/2026 20:47 | 183 | 30.58 |
| 08/14/2026 20:47 | 16 | 30.58 |
| 08/14/2026 20:47 | 1 | 30.58 |
| 08/14/2026 20:47 | 1 | 30.56 |
| 08/14/2026 20:47 | 1 | 30.56 |
| 08/14/2026 20:46 | 4 | 30.57 |
| 08/14/2026 20:46 | 1 | 30.56 |
| 08/14/2026 20:46 | 1 | 30.56 |
| 08/14/2026 20:46 | 1 | 30.56 |
| 08/14/2026 20:45 | 1 | 30.56 |
| 08/14/2026 20:45 | 1 | 30.56 |
| 08/14/2026 20:45 | 1 | 30.57 |
| 08/14/2026 20:44 | 7 | 30.56 |
| 08/14/2026 20:44 | 6 | 30.575 |
| 08/14/2026 20:43 | 1 | 30.56 |
| 08/14/2026 20:43 | 3 | 30.56 |
| 08/14/2026 20:42 | 1 | 30.56 |
| 08/14/2026 20:42 | 1 | 30.56 |
| 08/14/2026 20:42 | 100 | 30.57 |
| 08/14/2026 20:42 | 3 | 30.57 |
| 08/14/2026 20:42 | 81 | 30.57 |
| 08/14/2026 20:42 | 16 | 30.57 |
| 08/14/2026 20:42 | 1 | 30.56 |
| 08/14/2026 20:42 | 1 | 30.54 |
| 08/14/2026 20:42 | 4 | 30.54 |
| 08/14/2026 20:42 | 16 | 30.55 |
| 08/14/2026 20:42 | 3 | 30.57 |
| 08/14/2026 20:42 | 73 | 30.57 |
| 08/14/2026 20:42 | 100 | 30.56 |
| 08/14/2026 20:42 | 99 | 30.56 |
| 08/14/2026 20:41 | 5 | 30.55 |
| 08/14/2026 20:41 | 98 | 30.56 |
| 08/14/2026 20:41 | 2 | 30.56 |
| 08/14/2026 20:40 | 1 | 30.58 |
| 08/14/2026 20:37 | 1 | 30.58 |
| 08/14/2026 20:37 | 1 | 30.58 |
| 08/14/2026 20:35 | 2 | 30.55 |
| 08/14/2026 20:35 | 1 | 30.55 |
| 08/14/2026 20:35 | 100 | 30.54 |
| 08/14/2026 20:35 | 50 | 30.54 |
| 08/14/2026 20:32 | 1 | 30.52 |
| 08/14/2026 20:32 | 2 | 30.52 |
| 08/14/2026 20:32 | 1 | 30.53 |
| 08/14/2026 20:32 | 13 | 30.51 |
| 08/14/2026 20:32 | 3 | 30.52 |
| 08/14/2026 20:31 | 1 | 30.52 |
| 08/14/2026 20:31 | 1 | 30.52 |
| 08/14/2026 20:31 | 1 | 30.52 |
| 08/14/2026 20:30 | 1 | 30.51 |
| 08/14/2026 20:30 | 100 | 30.51 |
| 08/14/2026 20:30 | 16 | 30.51 |
| 08/14/2026 20:30 | 1 | 30.51 |
| 08/14/2026 20:30 | 3 | 30.51 |
| 08/14/2026 20:30 | 8 | 30.51 |
| 08/14/2026 20:30 | 10 | 30.51 |
| 08/14/2026 20:30 | 87 | 30.52 |
| 08/14/2026 20:30 | 1 | 30.52 |
| 08/14/2026 20:30 | 1 | 30.52 |
| 08/14/2026 20:30 | 1 | 30.52 |
| 08/14/2026 20:29 | 1 | 30.52 |
| 08/14/2026 20:29 | 1 | 30.52 |
| 08/14/2026 20:29 | 1 | 30.52 |
| 08/14/2026 20:29 | 1 | 30.52 |
| 08/14/2026 20:28 | 20 | 30.52 |
| 08/14/2026 20:28 | 1 | 30.52 |
| 08/14/2026 20:28 | 1 | 30.52 |
| 08/14/2026 20:28 | 1 | 30.52 |
| 08/14/2026 20:28 | 94 | 30.53 |
| 08/14/2026 20:28 | 6 | 30.53 |
| 08/14/2026 20:28 | 1 | 30.53 |
| 08/14/2026 20:28 | 19 | 30.53 |
| 08/14/2026 20:28 | 9 | 30.53 |
| 08/14/2026 20:28 | 94 | 30.54 |
| 08/14/2026 20:28 | 1 | 30.54 |
| 08/14/2026 20:28 | 1 | 30.54 |
| 08/14/2026 20:27 | 1 | 30.54 |
| 08/14/2026 20:27 | 1 | 30.54 |
| 08/14/2026 20:27 | 1 | 30.54 |
| 08/14/2026 20:27 | 1 | 30.54 |
| 08/14/2026 20:27 | 4 | 30.54 |
| 08/14/2026 20:27 | 1 | 30.54 |
| 08/14/2026 20:27 | 1 | 30.555 |
| 08/14/2026 20:27 | 1 | 30.555 |
| 08/14/2026 20:26 | 1 | 30.555 |
| 08/14/2026 20:24 | 27 | 30.57 |
| 08/14/2026 20:24 | 30 | 30.57 |
| 08/14/2026 20:24 | 17 | 30.57 |
| 08/14/2026 20:24 | 5 | 30.56 |
| 08/14/2026 20:24 | 2 | 30.56 |
| 08/14/2026 20:24 | 25 | 30.56 |
| 08/14/2026 20:24 | 25 | 30.56 |
| 08/14/2026 20:23 | 28 | 30.56 |
| 08/14/2026 20:23 | 1 | 30.56 |
| 08/14/2026 20:23 | 23 | 30.56 |
| 08/14/2026 20:23 | 39 | 30.56 |
| 08/14/2026 20:23 | 6 | 30.54 |
| 08/14/2026 20:21 | 9 | 30.53 |
| 08/14/2026 20:20 | 100 | 30.52 |
| 08/14/2026 20:19 | 100 | 30.50 |
| 08/14/2026 20:19 | 20 | 30.51 |
| 08/14/2026 20:19 | 17 | 30.51 |
| 08/14/2026 20:19 | 100 | 30.51 |
| 08/14/2026 20:19 | 95 | 30.50 |
| 08/14/2026 20:19 | 5 | 30.50 |
| 08/14/2026 20:19 | 5 | 30.50 |
| 08/14/2026 20:18 | 5 | 30.48 |
| 08/14/2026 20:18 | 100 | 30.50 |
| 08/14/2026 20:18 | 25 | 30.50 |
| 08/14/2026 20:18 | 100 | 30.50 |
| 08/14/2026 20:18 | 100 | 30.50 |
| 08/14/2026 20:18 | 100 | 30.49 |
| 08/14/2026 20:18 | 54 | 30.49 |
| 08/14/2026 20:18 | 5 | 30.49 |
| 08/14/2026 20:18 | 28 | 30.49 |
| 08/14/2026 20:15 | 1 | 30.48 |
| 08/14/2026 20:15 | 91 | 30.48 |
| 08/14/2026 20:15 | 1 | 30.48 |
| 08/14/2026 20:14 | 8 | 30.48 |
| 08/14/2026 20:13 | 40 | 30.48 |
| 08/14/2026 20:12 | 4 | 30.48 |
| 08/14/2026 20:12 | 100 | 30.48 |
| 08/14/2026 20:12 | 98 | 30.48 |
| 08/14/2026 20:12 | 1 | 30.48 |
| 08/14/2026 20:12 | 15 | 30.48 |
| 08/14/2026 20:12 | 47 | 30.48 |
| 08/14/2026 20:12 | 100 | 30.475 |
| 08/14/2026 20:12 | 1 | 30.47 |
| 08/14/2026 20:11 | 80 | 30.47 |
| 08/14/2026 20:11 | 20 | 30.47 |
| 08/14/2026 20:11 | 184 | 30.47 |
| 08/14/2026 20:11 | 24 | 30.47 |
| 08/14/2026 20:11 | 7 | 30.45 |
| 08/14/2026 20:10 | 1 | 30.44 |
| 08/14/2026 20:10 | 100 | 30.44 |
| 08/14/2026 20:10 | 1 | 30.44 |
| 08/14/2026 20:10 | 13 | 30.45 |
| 08/14/2026 20:09 | 13 | 30.47 |
| 08/14/2026 20:08 | 7 | 30.48 |
| 08/14/2026 20:08 | 14 | 30.48 |
| 08/14/2026 20:08 | 1 | 30.48 |
| 08/14/2026 20:08 | 100 | 30.48 |
| 08/14/2026 20:08 | 2 | 30.48 |
| 08/14/2026 20:07 | 2 | 30.47 |
| 08/14/2026 20:07 | 2 | 30.47 |
| 08/14/2026 20:07 | 100 | 30.49 |
| 08/14/2026 20:07 | 2 | 30.50 |
| 08/14/2026 20:07 | 7 | 30.49 |
| 08/14/2026 20:07 | 5 | 30.49 |
| 08/14/2026 20:07 | 1 | 30.49 |
| 08/14/2026 20:07 | 100 | 30.49 |
| 08/14/2026 20:07 | 5 | 30.49 |
| 08/14/2026 20:07 | 3 | 30.49 |
| 08/14/2026 20:06 | 1 | 30.49 |
| 08/14/2026 20:06 | 4 | 30.50 |
| 08/14/2026 20:06 | 100 | 30.50 |
| 08/14/2026 20:06 | 28 | 30.50 |
| 08/14/2026 20:06 | 40 | 30.50 |
| 08/14/2026 20:06 | 5 | 30.50 |
| 08/14/2026 20:06 | 8 | 30.50 |
| 08/14/2026 20:06 | 2 | 30.52 |
| 08/14/2026 20:05 | 100 | 30.50 |
| 08/14/2026 20:05 | 1 | 30.50 |
| 08/14/2026 20:05 | 16 | 30.50 |
| 08/14/2026 20:05 | 84 | 30.50 |
| 08/14/2026 20:05 | 1 | 30.50 |
| 08/14/2026 20:05 | 100 | 30.50 |
| 08/14/2026 20:05 | 100 | 30.50 |
| 08/14/2026 20:05 | 10 | 30.50 |
| 08/14/2026 20:05 | 100 | 30.50 |
| 08/14/2026 20:05 | 100 | 30.50 |
| 08/14/2026 20:05 | 86 | 30.50 |
| 08/14/2026 20:05 | 16 | 30.51 |
| 08/14/2026 20:05 | 3 | 30.51 |
| 08/14/2026 20:05 | 1 | 30.525 |
| 08/14/2026 20:04 | 25 | 30.51 |
| 08/14/2026 20:03 | 14 | 30.50 |
| 08/14/2026 20:03 | 35 | 30.51 |
| 08/14/2026 20:01 | 6 | 30.51 |
| 08/14/2026 20:01 | 100 | 30.51 |
| 08/14/2026 20:00 | 100 | 30.55 |
| 08/14/2026 20:00 | 19 | 30.55 |
| 08/14/2026 20:00 | 36 | 30.54 |
| 08/14/2026 19:59 | 1 | 30.53 |
| 08/14/2026 19:57 | 24 | 30.52 |
| 08/14/2026 19:57 | 2 | 30.52 |
| 08/14/2026 19:57 | 100 | 30.52 |
| 08/14/2026 19:56 | 1 | 30.50 |
| 08/14/2026 19:56 | 1 | 30.50 |
| 08/14/2026 19:56 | 17 | 30.50 |
| 08/14/2026 19:56 | 5 | 30.50 |
| 08/14/2026 19:56 | 100 | 30.50 |
| 08/14/2026 19:56 | 2 | 30.50 |
| 08/14/2026 19:56 | 3 | 30.50 |
| 08/14/2026 19:56 | 100 | 30.50 |
| 08/14/2026 19:55 | 50 | 30.50 |
| 08/14/2026 19:55 | 1 | 30.50 |
| 08/14/2026 19:55 | 100 | 30.50 |
| 08/14/2026 19:55 | 5 | 30.50 |
| 08/14/2026 19:52 | 1 | 30.52 |
| 08/14/2026 19:52 | 1 | 30.52 |
| 08/14/2026 19:52 | 98 | 30.52 |
| 08/14/2026 19:52 | 2 | 30.52 |
| 08/14/2026 19:51 | 4 | 30.50 |
| 08/14/2026 19:51 | 4 | 30.50 |
| 08/14/2026 19:51 | 5 | 30.51 |
| 08/14/2026 19:51 | 7 | 30.52 |
| 08/14/2026 19:51 | 87 | 30.52 |
| 08/14/2026 19:51 | 12 | 30.52 |
| 08/14/2026 19:51 | 1 | 30.52 |
| 08/14/2026 19:51 | 26 | 30.52 |
| 08/14/2026 19:51 | 24 | 30.52 |
| 08/14/2026 19:51 | 50 | 30.52 |
| 08/14/2026 19:51 | 100 | 30.52 |
| 08/14/2026 19:51 | 5 | 30.50 |
| 08/14/2026 19:51 | 11 | 30.50 |
| 08/14/2026 19:49 | 3 | 30.50 |
| 08/14/2026 19:49 | 15 | 30.49 |
| 08/14/2026 19:49 | 5 | 30.48 |
| 08/14/2026 19:49 | 1 | 30.48 |
| 08/14/2026 19:49 | 100 | 30.48 |
| 08/14/2026 19:49 | 4 | 30.49 |
| 08/14/2026 19:49 | 4 | 30.49 |
| 08/14/2026 19:48 | 5 | 30.51 |
| 08/14/2026 19:48 | 1 | 30.52 |
| 08/14/2026 19:48 | 1 | 30.52 |
| 08/14/2026 19:48 | 5 | 30.52 |
| 08/14/2026 19:48 | 1 | 30.52 |
| 08/14/2026 19:48 | 5 | 30.52 |
| 08/14/2026 19:48 | 5 | 30.53 |
| 08/14/2026 19:47 | 1 | 30.55 |
| 08/14/2026 19:47 | 6 | 30.55 |
| 08/14/2026 19:47 | 100 | 30.55 |
| 08/14/2026 19:47 | 5 | 30.55 |
| 08/14/2026 19:47 | 15 | 30.55 |
| 08/14/2026 19:47 | 59 | 30.55 |
| 08/14/2026 19:47 | 100 | 30.55 |
| 08/14/2026 19:47 | 100 | 30.55 |
| 08/14/2026 19:47 | 100 | 30.55 |
| 08/14/2026 19:47 | 45 | 30.55 |
| 08/14/2026 19:47 | 55 | 30.55 |
| 08/14/2026 19:47 | 100 | 30.55 |
| 08/14/2026 19:47 | 1 | 30.56 |
| 08/14/2026 19:47 | 1 | 30.56 |
| 08/14/2026 19:47 | 200 | 30.56 |
| 08/14/2026 19:47 | 5 | 30.56 |
| 08/14/2026 19:46 | 2 | 30.575 |
| 08/14/2026 19:45 | 2 | 30.57 |
| 08/14/2026 19:45 | 1 | 30.56 |
| 08/14/2026 19:44 | 14 | 30.56 |
| 08/14/2026 19:44 | 1 | 30.57 |
| 08/14/2026 19:44 | 5 | 30.575 |
| 08/14/2026 19:44 | 2 | 30.54 |
| 08/14/2026 19:44 | 6 | 30.57 |
| 08/14/2026 19:44 | 12 | 30.56 |
| 08/14/2026 19:44 | 18 | 30.55 |
| 08/14/2026 19:44 | 100 | 30.55 |
| 08/14/2026 19:44 | 100 | 30.54 |
| 08/14/2026 19:44 | 100 | 30.53 |
| 08/14/2026 19:44 | 30 | 30.53 |
| 08/14/2026 19:44 | 100 | 30.51 |
| 08/14/2026 19:42 | 1 | 30.50 |
| 08/14/2026 19:42 | 5 | 30.50 |
| 08/14/2026 19:42 | 36 | 30.49 |
| 08/14/2026 19:42 | 40 | 30.49 |
| 08/14/2026 19:42 | 28 | 30.49 |
| 08/14/2026 19:42 | 28 | 30.49 |
| 08/14/2026 19:42 | 3 | 30.48 |
| 08/14/2026 19:42 | 1 | 30.47 |
| 08/14/2026 19:42 | 100 | 30.47 |
| 08/14/2026 19:42 | 300 | 30.47 |
| 08/14/2026 19:42 | 50 | 30.47 |
| 08/14/2026 19:42 | 4 | 30.47 |
| 08/14/2026 19:41 | 1 | 30.46 |
| 08/14/2026 19:41 | 10 | 30.45 |
| 08/14/2026 19:41 | 10 | 30.45 |
| 08/14/2026 19:41 | 2 | 30.46 |
| 08/14/2026 19:41 | 5 | 30.46 |
| 08/14/2026 19:39 | 2 | 30.46 |
| 08/14/2026 19:39 | 6 | 30.45 |
| 08/14/2026 19:39 | 1 | 30.45 |
| 08/14/2026 19:39 | 2 | 30.46 |
| 08/14/2026 19:38 | 6 | 30.45 |
| 08/14/2026 19:38 | 1 | 30.45 |
| 08/14/2026 19:37 | 41 | 30.44 |
| 08/14/2026 19:37 | 15 | 30.45 |
| 08/14/2026 19:37 | 97 | 30.47 |
| 08/14/2026 19:37 | 3 | 30.47 |
| 08/14/2026 19:37 | 18 | 30.46 |
| 08/14/2026 19:37 | 21 | 30.46 |
| 08/14/2026 19:36 | 37 | 30.44 |
| 08/14/2026 19:36 | 7 | 30.44 |
| 08/14/2026 19:36 | 2 | 30.44 |
| 08/14/2026 19:36 | 100 | 30.44 |
| 08/14/2026 19:36 | 57 | 30.44 |
| 08/14/2026 19:36 | 43 | 30.44 |
| 08/14/2026 19:36 | 100 | 30.44 |
| 08/14/2026 19:36 | 100 | 30.44 |
| 08/14/2026 19:36 | 15 | 30.44 |
| 08/14/2026 19:36 | 100 | 30.44 |
| 08/14/2026 19:36 | 11 | 30.42 |
| 08/14/2026 19:33 | 1 | 30.43 |
| 08/14/2026 19:33 | 1 | 30.44 |
| 08/14/2026 19:33 | 7 | 30.44 |
| 08/14/2026 19:33 | 12 | 30.44 |
| 08/14/2026 19:33 | 4 | 30.45 |
| 08/14/2026 19:32 | 100 | 30.46 |
| 08/14/2026 19:31 | 5 | 30.48 |
| 08/14/2026 19:30 | 9 | 30.49 |
| 08/14/2026 19:30 | 1 | 30.49 |
| 08/14/2026 19:30 | 100 | 30.49 |
| 08/14/2026 19:30 | 1 | 30.50 |
| 08/14/2026 19:29 | 35 | 30.49 |
| 08/14/2026 19:29 | 1 | 30.49 |
| 08/14/2026 19:29 | 30 | 30.49 |
| 08/14/2026 19:29 | 1 | 30.49 |
| 08/14/2026 19:29 | 87 | 30.49 |
| 08/14/2026 19:29 | 13 | 30.49 |
| 08/14/2026 19:29 | 2 | 30.495 |
| 08/14/2026 19:25 | 1 | 30.52 |
| 08/14/2026 19:25 | 100 | 30.52 |
| 08/14/2026 19:25 | 100 | 30.52 |
| 08/14/2026 19:25 | 50 | 30.50 |
| 08/14/2026 19:25 | 100 | 30.50 |
| 08/14/2026 19:25 | 14 | 30.50 |
| 08/14/2026 19:23 | 100 | 30.50 |
| 08/14/2026 19:23 | 92 | 30.50 |
| 08/14/2026 19:23 | 8 | 30.50 |
| 08/14/2026 19:23 | 100 | 30.50 |
| 08/14/2026 19:23 | 100 | 30.50 |
| 08/14/2026 19:23 | 7 | 30.50 |
| 08/14/2026 19:23 | 86 | 30.50 |
| 08/14/2026 19:23 | 100 | 30.51 |
| 08/14/2026 19:23 | 100 | 30.51 |
| 08/14/2026 19:19 | 8 | 30.50 |
| 08/14/2026 19:19 | 6 | 30.50 |
| 08/14/2026 19:17 | 10 | 30.50 |
| 08/14/2026 19:17 | 3 | 30.53 |
| 08/14/2026 19:17 | 16 | 30.53 |
| 08/14/2026 19:17 | 2 | 30.53 |
| 08/14/2026 19:17 | 7 | 30.53 |
| 08/14/2026 19:17 | 7 | 30.53 |
| 08/14/2026 19:17 | 13 | 30.53 |
| 08/14/2026 19:17 | 80 | 30.53 |
| 08/14/2026 19:17 | 2 | 30.53 |
| 08/14/2026 19:17 | 18 | 30.53 |
| 08/14/2026 19:17 | 1 | 30.54 |
| 08/14/2026 19:17 | 23 | 30.54 |
| 08/14/2026 19:16 | 1 | 30.54 |
| 08/14/2026 19:16 | 2 | 30.54 |
| 08/14/2026 19:16 | 1 | 30.54 |
| 08/14/2026 19:15 | 2 | 30.54 |
| 08/14/2026 19:15 | 1 | 30.54 |
| 08/14/2026 19:15 | 1 | 30.545 |
| 08/14/2026 19:14 | 1 | 30.54 |
| 08/14/2026 19:13 | 1 | 30.54 |
| 08/14/2026 19:12 | 1 | 30.54 |
| 08/14/2026 19:11 | 100 | 30.53 |
| 08/14/2026 19:11 | 70 | 30.53 |
| 08/14/2026 19:11 | 1 | 30.53 |
| 08/14/2026 19:11 | 27 | 30.53 |
| 08/14/2026 19:10 | 2 | 30.54 |
| 08/14/2026 19:09 | 17 | 30.54 |
| 08/14/2026 19:09 | 56 | 30.54 |
| 08/14/2026 19:09 | 17 | 30.55 |
| 08/14/2026 19:09 | 1 | 30.55 |
| 08/14/2026 19:09 | 3 | 30.54 |
| 08/14/2026 19:09 | 24 | 30.54 |
| 08/14/2026 19:07 | 100 | 30.545 |
| 08/14/2026 19:07 | 20 | 30.555 |
| 08/14/2026 19:07 | 10 | 30.56 |
| 08/14/2026 19:07 | 98 | 30.56 |
| 08/14/2026 19:07 | 2 | 30.56 |
| 08/14/2026 19:07 | 6 | 30.57 |
| 08/14/2026 19:07 | 6 | 30.57 |
| 08/14/2026 19:07 | 100 | 30.56 |
| 08/14/2026 19:07 | 1 | 30.54 |
| 08/14/2026 19:07 | 99 | 30.54 |
| 08/14/2026 19:07 | 100 | 30.54 |
| 08/14/2026 19:06 | 75 | 30.52 |
| 08/14/2026 19:06 | 25 | 30.52 |
| 08/14/2026 19:06 | 100 | 30.52 |
| 08/14/2026 19:04 | 1 | 30.50 |
| 08/14/2026 19:04 | 4 | 30.50 |
| 08/14/2026 19:04 | 1 | 30.50 |
| 08/14/2026 19:04 | 3 | 30.50 |
| 08/14/2026 19:04 | 10 | 30.50 |
| 08/14/2026 19:04 | 6 | 30.51 |
| 08/14/2026 19:04 | 1 | 30.52 |
| 08/14/2026 19:04 | 22 | 30.51 |
| 08/14/2026 19:03 | 21 | 30.53 |
| 08/14/2026 19:02 | 1 | 30.55 |
| 08/14/2026 19:02 | 16 | 30.55 |
| 08/14/2026 19:02 | 3 | 30.55 |
| 08/14/2026 19:02 | 6 | 30.55 |
| 08/14/2026 19:02 | 46 | 30.55 |
| 08/14/2026 19:02 | 54 | 30.55 |
| 08/14/2026 19:01 | 4 | 30.535 |
| 08/14/2026 19:00 | 1 | 30.53 |
| 08/14/2026 18:59 | 5 | 30.53 |
| 08/14/2026 18:58 | 1 | 30.55 |
| 08/14/2026 18:58 | 2 | 30.55 |
| 08/14/2026 18:58 | 7 | 30.55 |
| 08/14/2026 18:58 | 1 | 30.55 |
| 08/14/2026 18:58 | 17 | 30.55 |
| 08/14/2026 18:58 | 22 | 30.55 |
| 08/14/2026 18:58 | 78 | 30.55 |
| 08/14/2026 18:58 | 22 | 30.55 |
| 08/14/2026 18:58 | 2 | 30.56 |
| 08/14/2026 18:57 | 1 | 30.55 |
| 08/14/2026 18:57 | 2 | 30.55 |
| 08/14/2026 18:57 | 1 | 30.55 |
| 08/14/2026 18:56 | 53 | 30.55 |
| 08/14/2026 18:56 | 21 | 30.55 |
| 08/14/2026 18:56 | 1 | 30.56 |
| 08/14/2026 18:56 | 1 | 30.56 |
| 08/14/2026 18:56 | 1 | 30.55 |
| 08/14/2026 18:56 | 100 | 30.55 |
| 08/14/2026 18:56 | 100 | 30.55 |
| 08/14/2026 18:56 | 1 | 30.55 |
| 08/14/2026 18:56 | 13 | 30.55 |
| 08/14/2026 18:56 | 92 | 30.55 |
| 08/14/2026 18:56 | 1 | 30.55 |
| 08/14/2026 18:56 | 25 | 30.54 |
| 08/14/2026 18:55 | 25 | 30.54 |
| 08/14/2026 18:53 | 12 | 30.52 |
| 08/14/2026 18:52 | 10 | 30.545 |
| 08/14/2026 18:52 | 100 | 30.545 |
| 08/14/2026 18:51 | 2 | 30.54 |
| 08/14/2026 18:51 | 1 | 30.54 |
| 08/14/2026 18:51 | 8 | 30.54 |
| 08/14/2026 18:51 | 1 | 30.59 |
| 08/14/2026 18:51 | 100 | 30.59 |
| 08/14/2026 18:51 | 100 | 30.59 |
| 08/14/2026 18:51 | 5 | 30.59 |
| 08/14/2026 18:51 | 5 | 30.59 |
| 08/14/2026 18:51 | 1 | 30.60 |
| 08/14/2026 18:51 | 3 | 30.61 |
| 08/14/2026 18:51 | 1 | 30.61 |
| 08/14/2026 18:51 | 1 | 30.61 |
| 08/14/2026 18:51 | 1 | 30.61 |
| 08/14/2026 18:51 | 1 | 30.61 |
| 08/14/2026 18:51 | 1 | 30.61 |
| 08/14/2026 18:51 | 18 | 30.61 |
| 08/14/2026 18:51 | 3 | 30.61 |
| 08/14/2026 18:51 | 1 | 30.61 |
| 08/14/2026 18:51 | 1 | 30.61 |
| 08/14/2026 18:50 | 2 | 30.61 |
| 08/14/2026 18:50 | 10 | 30.62 |
| 08/14/2026 18:50 | 1 | 30.61 |
| 08/14/2026 18:50 | 5 | 30.62 |
| 08/14/2026 18:50 | 5 | 30.62 |
| 08/14/2026 18:50 | 1 | 30.62 |
| 08/14/2026 18:47 | 1 | 30.65 |
| 08/14/2026 18:47 | 1 | 30.655 |
| 08/14/2026 18:47 | 96 | 30.65 |
| 08/14/2026 18:47 | 4 | 30.655 |
| 08/14/2026 18:47 | 100 | 30.65 |
| 08/14/2026 18:47 | 100 | 30.63 |
| 08/14/2026 18:47 | 100 | 30.63 |
| 08/14/2026 18:47 | 100 | 30.63 |
| 08/14/2026 18:47 | 100 | 30.63 |
| 08/14/2026 18:47 | 18 | 30.62 |
| 08/14/2026 18:46 | 2 | 30.615 |
| 08/14/2026 18:46 | 1 | 30.61 |
| 08/14/2026 18:46 | 1 | 30.61 |
| 08/14/2026 18:46 | 100 | 30.62 |
| 08/14/2026 18:46 | 2 | 30.62 |
| 08/14/2026 18:46 | 100 | 30.62 |
| 08/14/2026 18:46 | 15 | 30.60 |
| 08/14/2026 18:46 | 3 | 30.60 |
| 08/14/2026 18:45 | 1 | 30.60 |
| 08/14/2026 18:45 | 2 | 30.625 |
| 08/14/2026 18:45 | 100 | 30.625 |
| 08/14/2026 18:44 | 100 | 30.63 |
| 08/14/2026 18:44 | 4 | 30.62 |
| 08/14/2026 18:44 | 18 | 30.62 |
| 08/14/2026 18:44 | 7 | 30.65 |
| 08/14/2026 18:44 | 8 | 30.65 |
| 08/14/2026 18:44 | 92 | 30.65 |
| 08/14/2026 18:44 | 100 | 30.65 |
| 08/14/2026 18:44 | 100 | 30.65 |
| 08/14/2026 18:44 | 3 | 30.65 |
| 08/14/2026 18:44 | 100 | 30.65 |
| 08/14/2026 18:44 | 8 | 30.66 |
| 08/14/2026 18:40 | 100 | 30.655 |
| 08/14/2026 18:39 | 2 | 30.67 |
| 08/14/2026 18:39 | 4 | 30.67 |
| 08/14/2026 18:39 | 2 | 30.67 |
| 08/14/2026 18:39 | 3 | 30.67 |
| 08/14/2026 18:39 | 100 | 30.67 |
| 08/14/2026 18:39 | 92 | 30.67 |
| 08/14/2026 18:39 | 8 | 30.67 |
| 08/14/2026 18:39 | 1 | 30.68 |
| 08/14/2026 18:39 | 100 | 30.67 |
| 08/14/2026 18:39 | 100 | 30.67 |
| 08/14/2026 18:39 | 1 | 30.67 |
| 08/14/2026 18:39 | 100 | 30.67 |
| 08/14/2026 18:39 | 12 | 30.67 |
| 08/14/2026 18:39 | 8 | 30.67 |
| 08/14/2026 18:39 | 8 | 30.67 |
| 08/14/2026 18:39 | 92 | 30.67 |
| 08/14/2026 18:39 | 8 | 30.67 |
| 08/14/2026 18:39 | 1 | 30.68 |
| 08/14/2026 18:38 | 35 | 30.67 |
| 08/14/2026 18:38 | 23 | 30.67 |
| 08/14/2026 18:38 | 51 | 30.67 |
| 08/14/2026 18:38 | 26 | 30.67 |
| 08/14/2026 18:38 | 12 | 30.65 |
| 08/14/2026 18:38 | 88 | 30.66 |
| 08/14/2026 18:36 | 12 | 30.66 |
| 08/14/2026 18:34 | 2 | 30.67 |
| 08/14/2026 18:34 | 2 | 30.67 |
| 08/14/2026 18:34 | 4 | 30.67 |
| 08/14/2026 18:34 | 3 | 30.68 |
| 08/14/2026 18:32 | 100 | 30.74 |
| 08/14/2026 18:31 | 1 | 30.71 |
| 08/14/2026 18:31 | 64 | 30.72 |
| 08/14/2026 18:30 | 1 | 30.76 |
| 08/14/2026 18:29 | 5 | 30.75 |
| 08/14/2026 18:29 | 1 | 30.74 |
| 08/14/2026 18:29 | 50 | 30.74 |
| 08/14/2026 18:29 | 10 | 30.74 |
| 08/14/2026 18:29 | 15 | 30.74 |
| 08/14/2026 18:29 | 100 | 30.74 |
| 08/14/2026 18:29 | 6 | 30.74 |
| 08/14/2026 18:29 | 8 | 30.74 |
| 08/14/2026 18:29 | 6 | 30.74 |
| 08/14/2026 18:29 | 7 | 30.74 |
| 08/14/2026 18:29 | 5 | 30.74 |
| 08/14/2026 18:29 | 6 | 30.74 |
| 08/14/2026 18:29 | 7 | 30.74 |
| 08/14/2026 18:29 | 100 | 30.74 |
| 08/14/2026 18:29 | 100 | 30.74 |
| 08/14/2026 18:29 | 7 | 30.74 |
| 08/14/2026 18:29 | 100 | 30.74 |
| 08/14/2026 18:28 | 3 | 30.75 |
| 08/14/2026 18:28 | 61 | 30.74 |
| 08/14/2026 18:28 | 39 | 30.74 |
| 08/14/2026 18:28 | 39 | 30.73 |
| 08/14/2026 18:28 | 22 | 30.73 |
| 08/14/2026 18:24 | 100 | 30.70 |
| 08/14/2026 18:24 | 100 | 30.70 |
| 08/14/2026 18:24 | 100 | 30.70 |
| 08/14/2026 18:24 | 8 | 30.70 |
| 08/14/2026 18:24 | 100 | 30.70 |
| 08/14/2026 18:23 | 29 | 30.68 |
| 08/14/2026 18:23 | 100 | 30.68 |
| 08/14/2026 18:23 | 9 | 30.68 |
| 08/14/2026 18:23 | 100 | 30.68 |
| 08/14/2026 18:23 | 49 | 30.69 |
| 08/14/2026 18:23 | 7 | 30.69 |
| 08/14/2026 18:23 | 2 | 30.71 |
| 08/14/2026 18:23 | 2 | 30.71 |
| 08/14/2026 18:21 | 3 | 30.69 |
| 08/14/2026 18:19 | 20 | 30.71 |
| 08/14/2026 18:19 | 100 | 30.71 |
| 08/14/2026 18:19 | 1 | 30.73 |
| 08/14/2026 18:19 | 1 | 30.73 |
| 08/14/2026 18:19 | 2 | 30.73 |
| 08/14/2026 18:19 | 2 | 30.73 |
| 08/14/2026 18:19 | 8 | 30.73 |
| 08/14/2026 18:19 | 5 | 30.73 |
| 08/14/2026 18:19 | 5 | 30.73 |
| 08/14/2026 18:19 | 100 | 30.73 |
| 08/14/2026 18:19 | 7 | 30.73 |
| 08/14/2026 18:19 | 7 | 30.73 |
| 08/14/2026 18:19 | 7 | 30.73 |
| 08/14/2026 18:19 | 7 | 30.73 |
| 08/14/2026 18:19 | 6 | 30.73 |
| 08/14/2026 18:19 | 5 | 30.73 |
| 08/14/2026 18:19 | 6 | 30.73 |
| 08/14/2026 18:19 | 7 | 30.73 |
| 08/14/2026 18:19 | 6 | 30.73 |
| 08/14/2026 18:19 | 6 | 30.73 |
| 08/14/2026 18:19 | 7 | 30.73 |
| 08/14/2026 18:19 | 4 | 30.73 |
| 08/14/2026 18:19 | 6 | 30.73 |
| 08/14/2026 18:19 | 7 | 30.73 |
| 08/14/2026 18:19 | 3 | 30.73 |
| 08/14/2026 18:19 | 4 | 30.73 |
| 08/14/2026 18:19 | 6 | 30.73 |
| 08/14/2026 18:19 | 100 | 30.73 |
| 08/14/2026 18:19 | 49 | 30.74 |
| 08/14/2026 18:17 | 3 | 30.75 |
| 08/14/2026 18:17 | 19 | 30.735 |
| 08/14/2026 18:16 | 4 | 30.73 |
| 08/14/2026 18:16 | 1 | 30.73 |
| 08/14/2026 18:16 | 9 | 30.73 |
| 08/14/2026 18:16 | 5 | 30.74 |
| 08/14/2026 18:16 | 10 | 30.75 |
| 08/14/2026 18:16 | 10 | 30.75 |
| 08/14/2026 18:13 | 6 | 30.76 |
| 08/14/2026 18:13 | 5 | 30.76 |
| 08/14/2026 18:13 | 7 | 30.76 |
| 08/14/2026 18:13 | 7 | 30.76 |
| 08/14/2026 18:13 | 8 | 30.76 |
| 08/14/2026 18:13 | 6 | 30.76 |
| 08/14/2026 18:13 | 6 | 30.76 |
| 08/14/2026 18:13 | 5 | 30.76 |
| 08/14/2026 18:13 | 8 | 30.76 |
| 08/14/2026 18:13 | 7 | 30.76 |
| 08/14/2026 18:13 | 40 | 30.77 |
| 08/14/2026 18:12 | 19 | 30.80 |
| 08/14/2026 18:12 | 14 | 30.80 |
| 08/14/2026 18:12 | 67 | 30.80 |
| 08/14/2026 18:10 | 100 | 30.80 |
| 08/14/2026 18:08 | 29 | 30.78 |
| 08/14/2026 18:08 | 1 | 30.80 |
| 08/14/2026 18:08 | 23 | 30.80 |
| 08/14/2026 18:08 | 77 | 30.80 |
| 08/14/2026 18:08 | 100 | 30.80 |
| 08/14/2026 18:08 | 40 | 30.80 |
| 08/14/2026 18:08 | 100 | 30.80 |
| 08/14/2026 18:08 | 21 | 30.81 |
| 08/14/2026 18:08 | 2 | 30.82 |
| 08/14/2026 18:07 | 69 | 30.81 |
| 08/14/2026 18:07 | 31 | 30.81 |
| 08/14/2026 18:04 | 100 | 30.80 |
| 08/14/2026 18:04 | 95 | 30.79 |
| 08/14/2026 18:04 | 5 | 30.82 |
| 08/14/2026 18:04 | 11 | 30.82 |
| 08/14/2026 18:04 | 11 | 30.825 |
| 08/14/2026 18:03 | 20 | 30.83 |
| 08/14/2026 18:03 | 22 | 30.83 |
| 08/14/2026 18:03 | 24 | 30.86 |
| 08/14/2026 18:03 | 1 | 30.85 |
| 08/14/2026 18:03 | 2 | 30.85 |
| 08/14/2026 18:03 | 22 | 30.85 |
| 08/14/2026 18:03 | 6 | 30.85 |
| 08/14/2026 18:03 | 92 | 30.85 |
| 08/14/2026 18:03 | 2 | 30.85 |
| 08/14/2026 18:03 | 25 | 30.86 |
| 08/14/2026 18:03 | 10 | 30.86 |
| 08/14/2026 18:03 | 2 | 30.87 |
| 08/14/2026 18:02 | 100 | 30.89 |
| 08/14/2026 18:01 | 100 | 30.89 |
| 08/14/2026 17:59 | 6 | 30.88 |
| 08/14/2026 17:59 | 1 | 30.90 |
| 08/14/2026 17:59 | 28 | 30.90 |
| 08/14/2026 17:59 | 72 | 30.90 |
| 08/14/2026 17:59 | 22 | 30.90 |
| 08/14/2026 17:59 | 6 | 30.89 |
| 08/14/2026 17:59 | 191 | 30.89 |
| 08/14/2026 17:58 | 1 | 30.89 |
| 08/14/2026 17:58 | 2 | 30.89 |
| 08/14/2026 17:58 | 100 | 30.89 |
| 08/14/2026 17:58 | 10 | 30.89 |
| 08/14/2026 17:58 | 7 | 30.88 |
| 08/14/2026 17:57 | 4 | 30.86 |
| 08/14/2026 17:57 | 100 | 30.87 |
| 08/14/2026 17:55 | 100 | 30.87 |
| 08/14/2026 17:54 | 11 | 30.87 |
| 08/14/2026 17:54 | 19 | 30.87 |
| 08/14/2026 17:54 | 81 | 30.87 |
| 08/14/2026 17:54 | 19 | 30.87 |
| 08/14/2026 17:54 | 25 | 30.875 |
| 08/14/2026 17:54 | 8 | 30.89 |
| 08/14/2026 17:54 | 28 | 30.89 |
| 08/14/2026 17:54 | 14 | 30.89 |
| 08/14/2026 17:54 | 86 | 30.89 |
| 08/14/2026 17:52 | 100 | 30.89 |
| 08/14/2026 17:52 | 6 | 30.90 |
| 08/14/2026 17:52 | 25 | 30.90 |
| 08/14/2026 17:52 | 25 | 30.90 |
| 08/14/2026 17:52 | 25 | 30.90 |
| 08/14/2026 17:52 | 25 | 30.90 |
| 08/14/2026 17:51 | 100 | 30.89 |
| 08/14/2026 17:51 | 100 | 30.89 |
| 08/14/2026 17:51 | 100 | 30.89 |
| 08/14/2026 17:51 | 13 | 30.905 |
| 08/14/2026 17:51 | 41 | 30.89 |
| 08/14/2026 17:51 | 59 | 30.89 |
| 08/14/2026 17:51 | 24 | 30.89 |
| 08/14/2026 17:50 | 6 | 30.86 |
| 08/14/2026 17:50 | 7 | 30.86 |
| 08/14/2026 17:50 | 2 | 30.86 |
| 08/14/2026 17:47 | 12 | 30.86 |
| 08/14/2026 17:47 | 25 | 30.84 |
| 08/14/2026 17:47 | 14 | 30.84 |
| 08/14/2026 17:47 | 7 | 30.84 |
| 08/14/2026 17:47 | 100 | 30.84 |
| 08/14/2026 17:47 | 12 | 30.83 |
| 08/14/2026 17:47 | 17 | 30.81 |
| 08/14/2026 17:47 | 25 | 30.80 |
| 08/14/2026 17:47 | 25 | 30.80 |
| 08/14/2026 17:47 | 60 | 30.78 |
| 08/14/2026 17:47 | 2 | 30.78 |
| 08/14/2026 17:47 | 7 | 30.78 |
| 08/14/2026 17:47 | 100 | 30.78 |
| 08/14/2026 17:47 | 100 | 30.78 |
| 08/14/2026 17:47 | 100 | 30.78 |
| 08/14/2026 17:47 | 100 | 30.78 |
| 08/14/2026 17:47 | 100 | 30.78 |
| 08/14/2026 17:47 | 100 | 30.78 |
| 08/14/2026 17:47 | 100 | 30.78 |
| 08/14/2026 17:47 | 100 | 30.79 |
| 08/14/2026 17:47 | 100 | 30.79 |
| 08/14/2026 17:47 | 2 | 30.79 |
| 08/14/2026 17:47 | 5 | 30.80 |
| 08/14/2026 17:47 | 200 | 30.80 |
| 08/14/2026 17:47 | 8 | 30.805 |
| 08/14/2026 17:47 | 100 | 30.80 |
| 08/14/2026 17:47 | 100 | 30.80 |
| 08/14/2026 17:47 | 1 | 30.80 |
| 08/14/2026 17:47 | 23 | 30.80 |
| 08/14/2026 17:47 | 6 | 30.80 |
| 08/14/2026 17:46 | 1 | 30.79 |
| 08/14/2026 17:46 | 6 | 30.79 |
| 08/14/2026 17:44 | 6 | 30.78 |
| 08/14/2026 17:43 | 7 | 30.785 |
| 08/14/2026 17:42 | 7 | 30.785 |
| 08/14/2026 17:41 | 6 | 30.785 |
| 08/14/2026 17:41 | 25 | 30.78 |
| 08/14/2026 17:40 | 6 | 30.785 |
| 08/14/2026 17:40 | 6 | 30.785 |
| 08/14/2026 17:40 | 2 | 30.785 |
| 08/14/2026 17:39 | 8 | 30.78 |
| 08/14/2026 17:38 | 100 | 30.765 |
| 08/14/2026 17:38 | 6 | 30.765 |
| 08/14/2026 17:38 | 1 | 30.78 |
| 08/14/2026 17:38 | 100 | 30.78 |
| 08/14/2026 17:38 | 1 | 30.78 |
| 08/14/2026 17:38 | 10 | 30.78 |
| 08/14/2026 17:38 | 90 | 30.78 |
| 08/14/2026 17:38 | 5 | 30.79 |
| 08/14/2026 17:38 | 100 | 30.78 |
| 08/14/2026 17:38 | 16 | 30.76 |
| 08/14/2026 17:38 | 8 | 30.76 |
| 08/14/2026 17:38 | 100 | 30.76 |
| 08/14/2026 17:38 | 100 | 30.76 |
| 08/14/2026 17:37 | 4 | 30.75 |
| 08/14/2026 17:34 | 8 | 30.72 |
| 08/14/2026 17:34 | 9 | 30.72 |
| 08/14/2026 17:34 | 100 | 30.745 |
| 08/14/2026 17:34 | 6 | 30.745 |
| 08/14/2026 17:33 | 5 | 30.745 |
| 08/14/2026 17:33 | 21 | 30.75 |
| 08/14/2026 17:33 | 15 | 30.75 |
| 08/14/2026 17:33 | 7 | 30.765 |
| 08/14/2026 17:33 | 85 | 30.75 |
| 08/14/2026 17:32 | 30 | 30.75 |
| 08/14/2026 17:32 | 30 | 30.75 |
| 08/14/2026 17:32 | 32 | 30.75 |
| 08/14/2026 17:32 | 68 | 30.74 |
| 08/14/2026 17:32 | 5 | 30.74 |
| 08/14/2026 17:31 | 8 | 30.74 |
| 08/14/2026 17:30 | 1 | 30.74 |
| 08/14/2026 17:30 | 7 | 30.735 |
| 08/14/2026 17:30 | 3 | 30.73 |
| 08/14/2026 17:30 | 5 | 30.73 |
| 08/14/2026 17:30 | 8 | 30.725 |
| 08/14/2026 17:30 | 19 | 30.75 |
| 08/14/2026 17:30 | 81 | 30.75 |
| 08/14/2026 17:30 | 15 | 30.75 |
| 08/14/2026 17:30 | 100 | 30.74 |
| 08/14/2026 17:30 | 100 | 30.74 |
| 08/14/2026 17:29 | 15 | 30.72 |
| 08/14/2026 17:29 | 1 | 30.72 |
| 08/14/2026 17:29 | 31 | 30.72 |
| 08/14/2026 17:28 | 2 | 30.705 |
| 08/14/2026 17:28 | 5 | 30.705 |
| 08/14/2026 17:28 | 2 | 30.705 |
| 08/14/2026 17:27 | 14 | 30.705 |
| 08/14/2026 17:27 | 6 | 30.705 |
| 08/14/2026 17:25 | 5 | 30.72 |
| 08/14/2026 17:24 | 7 | 30.69 |
| 08/14/2026 17:24 | 2 | 30.70 |
| 08/14/2026 17:24 | 5 | 30.70 |
| 08/14/2026 17:24 | 1 | 30.72 |
| 08/14/2026 17:24 | 1 | 30.72 |
| 08/14/2026 17:24 | 1 | 30.72 |
| 08/14/2026 17:24 | 6 | 30.72 |
| 08/14/2026 17:24 | 4 | 30.72 |
| 08/14/2026 17:24 | 6 | 30.72 |
| 08/14/2026 17:24 | 1 | 30.72 |
| 08/14/2026 17:24 | 3 | 30.72 |
| 08/14/2026 17:24 | 1 | 30.72 |
| 08/14/2026 17:24 | 100 | 30.72 |
| 08/14/2026 17:24 | 21 | 30.72 |
| 08/14/2026 17:24 | 80 | 30.72 |
| 08/14/2026 17:23 | 46 | 30.73 |
| 08/14/2026 17:23 | 20 | 30.72 |
| 08/14/2026 17:23 | 6 | 30.735 |
| 08/14/2026 17:22 | 6 | 30.70 |
| 08/14/2026 17:21 | 44 | 30.68 |
| 08/14/2026 17:21 | 6 | 30.70 |
| 08/14/2026 17:21 | 3 | 30.73 |
| 08/14/2026 17:21 | 1 | 30.72 |
| 08/14/2026 17:20 | 7 | 30.705 |
| 08/14/2026 17:20 | 2 | 30.71 |
| 08/14/2026 17:19 | 5 | 30.705 |
| 08/14/2026 17:19 | 100 | 30.72 |
| 08/14/2026 17:19 | 1 | 30.71 |
| 08/14/2026 17:18 | 1 | 30.70 |
| 08/14/2026 17:18 | 25 | 30.70 |
| 08/14/2026 17:18 | 100 | 30.71 |
| 08/14/2026 17:18 | 100 | 30.70 |
| 08/14/2026 17:18 | 100 | 30.70 |
| 08/14/2026 17:18 | 1 | 30.71 |
| 08/14/2026 17:18 | 1 | 30.71 |
| 08/14/2026 17:18 | 91 | 30.71 |
| 08/14/2026 17:18 | 9 | 30.71 |
| 08/14/2026 17:18 | 29 | 30.715 |
| 08/14/2026 17:18 | 74 | 30.715 |
| 08/14/2026 17:18 | 20 | 30.715 |
| 08/14/2026 17:18 | 80 | 30.715 |
| 08/14/2026 17:18 | 1 | 30.71 |
| 08/14/2026 17:18 | 11 | 30.71 |
| 08/14/2026 17:18 | 1 | 30.70 |
| 08/14/2026 17:18 | 1 | 30.70 |
| 08/14/2026 17:18 | 2 | 30.70 |
| 08/14/2026 17:18 | 35 | 30.70 |
| 08/14/2026 17:18 | 96 | 30.70 |
| 08/14/2026 17:18 | 4 | 30.70 |
| 08/14/2026 17:14 | 5 | 30.71 |
| 08/14/2026 17:13 | 100 | 30.70 |
| 08/14/2026 17:12 | 100 | 30.70 |
| 08/14/2026 17:11 | 6 | 30.70 |
| 08/14/2026 17:11 | 1 | 30.70 |
| 08/14/2026 17:11 | 1 | 30.70 |
| 08/14/2026 17:11 | 100 | 30.70 |
| 08/14/2026 17:11 | 36 | 30.69 |
| 08/14/2026 17:10 | 17 | 30.665 |
| 08/14/2026 17:10 | 84 | 30.665 |
| 08/14/2026 17:10 | 16 | 30.665 |
| 08/14/2026 17:10 | 20 | 30.69 |
| 08/14/2026 17:09 | 1 | 30.63 |
| 08/14/2026 17:08 | 8 | 30.64 |
| 08/14/2026 17:08 | 8 | 30.65 |
| 08/14/2026 17:08 | 2 | 30.68 |
| 08/14/2026 17:08 | 56 | 30.66 |
| 08/14/2026 17:08 | 6 | 30.66 |
| 08/14/2026 17:08 | 10 | 30.66 |
| 08/14/2026 17:08 | 5 | 30.66 |
| 08/14/2026 17:08 | 5 | 30.67 |
| 08/14/2026 17:08 | 1 | 30.68 |
| 08/14/2026 17:08 | 5 | 30.68 |
| 08/14/2026 17:08 | 100 | 30.70 |
| 08/14/2026 17:07 | 100 | 30.705 |
| 08/14/2026 17:06 | 5 | 30.74 |
| 08/14/2026 17:06 | 76 | 30.74 |
| 08/14/2026 17:06 | 100 | 30.74 |
| 08/14/2026 17:06 | 10 | 30.74 |
| 08/14/2026 17:06 | 3 | 30.74 |
| 08/14/2026 17:06 | 44 | 30.74 |
| 08/14/2026 17:06 | 100 | 30.74 |
| 08/14/2026 17:06 | 100 | 30.74 |
| 08/14/2026 17:06 | 5 | 30.75 |
| 08/14/2026 17:05 | 6 | 30.73 |
| 08/14/2026 17:05 | 6 | 30.73 |
| 08/14/2026 17:05 | 6 | 30.73 |
| 08/14/2026 17:05 | 6 | 30.73 |
| 08/14/2026 17:05 | 100 | 30.74 |
| 08/14/2026 17:05 | 85 | 30.74 |
| 08/14/2026 17:05 | 5 | 30.74 |
| 08/14/2026 17:05 | 10 | 30.74 |
| 08/14/2026 17:04 | 17 | 30.73 |
| 08/14/2026 17:04 | 14 | 30.73 |
| 08/14/2026 17:04 | 1 | 30.70 |
| 08/14/2026 17:04 | 100 | 30.70 |
| 08/14/2026 17:04 | 69 | 30.70 |
| 08/14/2026 17:04 | 31 | 30.70 |
| 08/14/2026 17:04 | 33 | 30.71 |
| 08/14/2026 17:04 | 12 | 30.71 |
| 08/14/2026 17:04 | 55 | 30.71 |
| 08/14/2026 17:04 | 6 | 30.72 |
| 08/14/2026 17:04 | 4 | 30.72 |
| 08/14/2026 17:04 | 40 | 30.70 |
| 08/14/2026 17:03 | 100 | 30.70 |
| 08/14/2026 17:02 | 14 | 30.70 |
| 08/14/2026 17:02 | 100 | 30.72 |
| 08/14/2026 17:02 | 19 | 30.70 |
| 08/14/2026 17:02 | 81 | 30.70 |
| 08/14/2026 17:02 | 19 | 30.71 |
| 08/14/2026 17:02 | 44 | 30.71 |
| 08/14/2026 17:02 | 4 | 30.73 |
| 08/14/2026 17:02 | 6 | 30.73 |
| 08/14/2026 17:02 | 1 | 30.72 |
| 08/14/2026 17:02 | 1 | 30.72 |
| 08/14/2026 17:02 | 21 | 30.72 |
| 08/14/2026 17:02 | 99 | 30.72 |
| 08/14/2026 17:02 | 1 | 30.72 |
| 08/14/2026 17:01 | 10 | 30.71 |
| 08/14/2026 17:01 | 100 | 30.71 |
| 08/14/2026 17:01 | 100 | 30.71 |
| 08/14/2026 17:00 | 100 | 30.705 |
| 08/14/2026 17:00 | 16 | 30.70 |
| 08/14/2026 17:00 | 108 | 30.70 |
| 08/14/2026 17:00 | 5 | 30.70 |
| 08/14/2026 17:00 | 78 | 30.70 |
| 08/14/2026 17:00 | 9 | 30.70 |
| 08/14/2026 17:00 | 15 | 30.69 |
| 08/14/2026 17:00 | 1 | 30.68 |
| 08/14/2026 17:00 | 100 | 30.68 |
| 08/14/2026 17:00 | 100 | 30.68 |
| 08/14/2026 17:00 | 67 | 30.66 |
| 08/14/2026 17:00 | 2 | 30.66 |
| 08/14/2026 16:59 | 100 | 30.66 |
| 08/14/2026 16:59 | 1 | 30.66 |
| 08/14/2026 16:59 | 3 | 30.66 |
| 08/14/2026 16:59 | 2 | 30.65 |
| 08/14/2026 16:58 | 1 | 30.65 |
| 08/14/2026 16:58 | 31 | 30.63 |
| 08/14/2026 16:58 | 54 | 30.63 |
| 08/14/2026 16:58 | 46 | 30.63 |
| 08/14/2026 16:58 | 10 | 30.64 |
| 08/14/2026 16:57 | 91 | 30.66 |
| 08/14/2026 16:57 | 9 | 30.66 |
| 08/14/2026 16:56 | 25 | 30.615 |
| 08/14/2026 16:56 | 100 | 30.65 |
| 08/14/2026 16:56 | 100 | 30.65 |
| 08/14/2026 16:56 | 100 | 30.65 |
| 08/14/2026 16:56 | 93 | 30.65 |
| 08/14/2026 16:56 | 7 | 30.65 |
| 08/14/2026 16:56 | 6 | 30.64 |
| 08/14/2026 16:56 | 3 | 30.64 |
| 08/14/2026 16:56 | 8 | 30.64 |
| 08/14/2026 16:55 | 55 | 30.58 |
| 08/14/2026 16:55 | 3 | 30.58 |
| 08/14/2026 16:55 | 3 | 30.58 |
| 08/14/2026 16:53 | 11 | 30.60 |
| 08/14/2026 16:53 | 11 | 30.59 |
| 08/14/2026 16:53 | 11 | 30.61 |
| 08/14/2026 16:53 | 13 | 30.61 |
| 08/14/2026 16:53 | 100 | 30.63 |
| 08/14/2026 16:52 | 5 | 30.60 |
| 08/14/2026 16:52 | 100 | 30.63 |
| 08/14/2026 16:52 | 32 | 30.63 |
| 08/14/2026 16:52 | 100 | 30.63 |
| 08/14/2026 16:52 | 10 | 30.64 |
| 08/14/2026 16:52 | 10 | 30.64 |
| 08/14/2026 16:52 | 1 | 30.67 |
| 08/14/2026 16:51 | 20 | 30.635 |
| 08/14/2026 16:51 | 28 | 30.64 |
| 08/14/2026 16:51 | 58 | 30.64 |
| 08/14/2026 16:51 | 42 | 30.64 |
| 08/14/2026 16:51 | 32 | 30.64 |
| 08/14/2026 16:51 | 24 | 30.65 |
| 08/14/2026 16:50 | 5 | 30.67 |
| 08/14/2026 16:50 | 20 | 30.68 |
| 08/14/2026 16:50 | 25 | 30.68 |
| 08/14/2026 16:50 | 8 | 30.69 |
| 08/14/2026 16:50 | 14 | 30.69 |
| 08/14/2026 16:50 | 47 | 30.69 |
| 08/14/2026 16:50 | 2 | 30.71 |
| 08/14/2026 16:50 | 28 | 30.71 |
| 08/14/2026 16:49 | 1 | 30.74 |
| 08/14/2026 16:48 | 100 | 30.73 |
| 08/14/2026 16:48 | 6 | 30.735 |
| 08/14/2026 16:48 | 94 | 30.735 |
| 08/14/2026 16:48 | 8 | 30.735 |
| 08/14/2026 16:48 | 98 | 30.72 |
| 08/14/2026 16:48 | 25 | 30.73 |
| 08/14/2026 16:48 | 100 | 30.73 |
| 08/14/2026 16:48 | 1 | 30.73 |
| 08/14/2026 16:48 | 100 | 30.73 |
| 08/14/2026 16:46 | 1 | 30.72 |
| 08/14/2026 16:46 | 3 | 30.72 |
| 08/14/2026 16:46 | 100 | 30.72 |
| 08/14/2026 16:46 | 100 | 30.695 |
| 08/14/2026 16:46 | 9 | 30.72 |
| 08/14/2026 16:46 | 100 | 30.72 |
| 08/14/2026 16:46 | 10 | 30.72 |
| 08/14/2026 16:46 | 5 | 30.72 |
| 08/14/2026 16:46 | 196 | 30.72 |
| 08/14/2026 16:46 | 4 | 30.72 |
| 08/14/2026 16:43 | 100 | 30.635 |
| 08/14/2026 16:43 | 5 | 30.65 |
| 08/14/2026 16:43 | 100 | 30.65 |
| 08/14/2026 16:43 | 24 | 30.65 |
| 08/14/2026 16:43 | 31 | 30.65 |
| 08/14/2026 16:43 | 28 | 30.65 |
| 08/14/2026 16:43 | 25 | 30.65 |
| 08/14/2026 16:43 | 37 | 30.65 |
| 08/14/2026 16:43 | 20 | 30.68 |
| 08/14/2026 16:43 | 5 | 30.68 |
| 08/14/2026 16:43 | 4 | 30.68 |
| 08/14/2026 16:42 | 100 | 30.73 |
| 08/14/2026 16:42 | 12 | 30.72 |
| 08/14/2026 16:42 | 3 | 30.74 |
| 08/14/2026 16:41 | 21 | 30.73 |
| 08/14/2026 16:41 | 80 | 30.73 |
| 08/14/2026 16:41 | 99 | 30.74 |
| 08/14/2026 16:41 | 1 | 30.74 |
| 08/14/2026 16:41 | 13 | 30.74 |
| 08/14/2026 16:41 | 87 | 30.74 |
| 08/14/2026 16:41 | 13 | 30.75 |
| 08/14/2026 16:40 | 1 | 30.79 |
| 08/14/2026 16:39 | 100 | 30.78 |
| 08/14/2026 16:39 | 100 | 30.78 |
| 08/14/2026 16:39 | 100 | 30.78 |
| 08/14/2026 16:32 | 36 | 30.80 |
| 08/14/2026 16:32 | 64 | 30.80 |
| 08/14/2026 16:31 | 100 | 30.82 |
| 08/14/2026 16:30 | 5 | 30.80 |
| 08/14/2026 16:30 | 27 | 30.82 |
| 08/14/2026 16:30 | 2 | 30.82 |
| 08/14/2026 16:30 | 28 | 30.82 |
| 08/14/2026 16:30 | 100 | 30.82 |
| 08/14/2026 16:30 | 37 | 30.82 |
| 08/14/2026 16:30 | 27 | 30.83 |
| 08/14/2026 16:30 | 25 | 30.86 |
| 08/14/2026 16:29 | 26 | 30.88 |
| 08/14/2026 16:29 | 26 | 30.88 |
| 08/14/2026 16:29 | 26 | 30.875 |
| 08/14/2026 16:29 | 26 | 30.875 |
| 08/14/2026 16:29 | 2 | 30.87 |
| 08/14/2026 16:29 | 15 | 30.83 |
| 08/14/2026 16:29 | 88 | 30.85 |
| 08/14/2026 16:28 | 11 | 30.885 |
| 08/14/2026 16:28 | 11 | 30.885 |
| 08/14/2026 16:28 | 11 | 30.885 |
| 08/14/2026 16:28 | 14 | 30.885 |
| 08/14/2026 16:27 | 14 | 30.885 |
| 08/14/2026 16:27 | 14 | 30.885 |
| 08/14/2026 16:27 | 14 | 30.885 |
| 08/14/2026 16:27 | 14 | 30.885 |
| 08/14/2026 16:27 | 14 | 30.885 |
| 08/14/2026 16:27 | 14 | 30.885 |
| 08/14/2026 16:27 | 14 | 30.885 |
| 08/14/2026 16:27 | 100 | 30.91 |
| 08/14/2026 16:26 | 100 | 30.91 |
| 08/14/2026 16:25 | 20 | 30.92 |
| 08/14/2026 16:25 | 100 | 30.92 |
| 08/14/2026 16:25 | 16 | 30.92 |
| 08/14/2026 16:25 | 21 | 30.92 |
| 08/14/2026 16:25 | 55 | 30.93 |
| 08/14/2026 16:25 | 45 | 30.93 |
| 08/14/2026 16:25 | 31 | 30.93 |
| 08/14/2026 16:25 | 61 | 30.93 |
| 08/14/2026 16:25 | 6 | 30.965 |
| 08/14/2026 16:25 | 1 | 30.965 |
| 08/14/2026 16:25 | 88 | 30.965 |
| 08/14/2026 16:25 | 11 | 30.965 |
| 08/14/2026 16:25 | 100 | 30.99 |
| 08/14/2026 16:25 | 7 | 30.99 |
| 08/14/2026 16:25 | 17 | 30.99 |
| 08/14/2026 16:25 | 51 | 30.99 |
| 08/14/2026 16:25 | 32 | 30.99 |
| 08/14/2026 16:25 | 100 | 30.99 |
| 08/14/2026 16:25 | 75 | 30.98 |
| 08/14/2026 16:25 | 25 | 30.98 |
| 08/14/2026 16:18 | 4 | 30.97 |
| 08/14/2026 16:18 | 5 | 31.04 |
| 08/14/2026 16:18 | 11 | 31.05 |
| 08/14/2026 16:18 | 3 | 31.06 |
| 08/14/2026 16:18 | 11 | 31.06 |
| 08/14/2026 16:18 | 59 | 31.06 |
| 08/14/2026 16:18 | 1 | 31.06 |
| 08/14/2026 16:17 | 100 | 31.10 |
| 08/14/2026 16:17 | 100 | 31.12 |
| 08/14/2026 16:17 | 63 | 31.12 |
| 08/14/2026 16:17 | 7 | 31.12 |
| 08/14/2026 16:17 | 7 | 31.085 |
| 08/14/2026 16:17 | 7 | 31.085 |
| 08/14/2026 16:17 | 7 | 31.085 |
| 08/14/2026 16:13 | 15 | 31.02 |
| 08/14/2026 16:13 | 10 | 31.02 |
| 08/14/2026 16:12 | 100 | 31.05 |
| 08/14/2026 16:12 | 25 | 31.06 |
| 08/14/2026 16:12 | 87 | 31.05 |
| 08/14/2026 16:12 | 13 | 31.05 |
| 08/14/2026 16:12 | 100 | 31.05 |
| 08/14/2026 16:12 | 9 | 31.05 |
| 08/14/2026 16:12 | 100 | 31.015 |
| 08/14/2026 16:12 | 20 | 31.02 |
| 08/14/2026 16:12 | 25 | 31.015 |
| 08/14/2026 16:12 | 25 | 31.015 |
| 08/14/2026 16:10 | 2 | 31.00 |
| 08/14/2026 16:10 | 9 | 31.00 |
| 08/14/2026 16:10 | 47 | 31.03 |
| 08/14/2026 16:10 | 53 | 31.03 |
| 08/14/2026 16:08 | 1 | 31.01 |
| 08/14/2026 16:08 | 1 | 31.01 |
| 08/14/2026 16:08 | 2 | 31.01 |
| 08/14/2026 16:08 | 20 | 31.01 |
| 08/14/2026 16:07 | 100 | 31.00 |
| 08/14/2026 16:07 | 4 | 31.00 |
| 08/14/2026 16:07 | 36 | 31.00 |
| 08/14/2026 16:07 | 36 | 30.975 |
| 08/14/2026 16:07 | 36 | 30.975 |
| 08/14/2026 16:07 | 36 | 30.975 |
| 08/14/2026 16:07 | 5 | 30.91 |
| 08/14/2026 16:07 | 89 | 30.92 |
| 08/14/2026 16:07 | 4 | 30.92 |
| 08/14/2026 16:07 | 89 | 30.93 |
| 08/14/2026 16:07 | 5 | 30.96 |
| 08/14/2026 16:07 | 29 | 30.96 |
| 08/14/2026 16:06 | 30 | 31.02 |
| 08/14/2026 16:06 | 70 | 31.02 |
| 08/14/2026 16:06 | 24 | 31.02 |
| 08/14/2026 16:06 | 91 | 31.05 |
| 08/14/2026 16:06 | 9 | 31.05 |
| 08/14/2026 16:04 | 100 | 31.11 |
| 08/14/2026 16:03 | 100 | 31.11 |
| 08/14/2026 16:02 | 100 | 31.24 |
| 08/14/2026 16:01 | 100 | 31.29 |
| 08/14/2026 16:00 | 100 | 31.28 |
| 08/14/2026 16:00 | 100 | 31.28 |
| 08/14/2026 15:59 | 6 | 31.24 |
| 08/14/2026 15:59 | 6 | 31.24 |
| 08/14/2026 15:59 | 6 | 31.24 |
| 08/14/2026 15:59 | 8 | 31.24 |
| 08/14/2026 15:59 | 6 | 31.24 |
| 08/14/2026 15:59 | 2 | 31.24 |
| 08/14/2026 15:59 | 7 | 31.24 |
| 08/14/2026 15:59 | 6 | 31.24 |
| 08/14/2026 15:59 | 7 | 31.24 |
| 08/14/2026 15:59 | 5 | 31.24 |
| 08/14/2026 15:59 | 8 | 31.24 |
| 08/14/2026 15:59 | 5 | 31.24 |
| 08/14/2026 15:59 | 5 | 31.24 |
| 08/14/2026 15:59 | 7 | 31.24 |
| 08/14/2026 15:59 | 48 | 31.24 |
| 08/14/2026 15:59 | 100 | 31.24 |
| 08/14/2026 15:59 | 100 | 31.24 |
| 08/14/2026 15:59 | 468 | 31.25 |
| 08/14/2026 15:59 | 100 | 31.22 |
| 08/14/2026 15:59 | 32 | 31.25 |
| 08/14/2026 15:59 | 100 | 31.24 |
| 08/14/2026 15:59 | 105 | 31.24 |
| 08/14/2026 15:59 | 37 | 31.24 |
| 08/14/2026 15:59 | 42 | 31.24 |
| 08/14/2026 15:59 | 100 | 31.24 |
| 08/14/2026 15:59 | 16 | 31.24 |
| 08/14/2026 15:58 | 100 | 31.18 |
| 08/14/2026 15:58 | 36 | 31.20 |
| 08/14/2026 15:58 | 100 | 31.18 |
| 08/14/2026 15:58 | 100 | 31.17 |
| 08/14/2026 15:58 | 7 | 31.15 |
| 08/14/2026 15:58 | 28 | 31.13 |
| 08/14/2026 15:58 | 10 | 31.09 |
| 08/14/2026 15:58 | 100 | 31.08 |
| 08/14/2026 15:58 | 10 | 31.07 |
| 08/14/2026 15:58 | 8 | 31.05 |
| 08/14/2026 15:58 | 36 | 31.05 |
| 08/14/2026 15:58 | 61 | 31.05 |
| 08/14/2026 15:58 | 1 | 31.02 |
| 08/14/2026 15:58 | 201 | 31.02 |
| 08/14/2026 15:58 | 99 | 31.02 |
| 08/14/2026 15:58 | 1 | 31.02 |
| 08/14/2026 15:58 | 63 | 31.02 |
| 08/14/2026 15:58 | 37 | 31.02 |
| 08/14/2026 15:58 | 63 | 31.02 |
| 08/14/2026 15:58 | 100 | 31.03 |
| 08/14/2026 15:58 | 3 | 31.05 |
| 08/14/2026 15:58 | 100 | 31.02 |
| 08/14/2026 15:58 | 25 | 31.015 |
| 08/14/2026 15:58 | 26 | 31.015 |
| 08/14/2026 15:58 | 100 | 30.98 |
| 08/14/2026 15:56 | 3 | 30.92 |
| 08/14/2026 15:55 | 7 | 30.965 |
| 08/14/2026 15:54 | 100 | 31.01 |
| 08/14/2026 15:52 | 10 | 31.01 |
| 08/14/2026 15:52 | 3 | 31.01 |
| 08/14/2026 15:52 | 100 | 31.01 |
| 08/14/2026 15:52 | 100 | 31.01 |
| 08/14/2026 15:51 | 100 | 31.015 |
| 08/14/2026 15:49 | 2 | 31.015 |
| 08/14/2026 15:49 | 100 | 31.04 |
| 08/14/2026 15:49 | 100 | 31.02 |
| 08/14/2026 15:49 | 100 | 31.02 |
| 08/14/2026 15:49 | 13 | 31.03 |
| 08/14/2026 15:49 | 4 | 31.03 |
| 08/14/2026 15:49 | 25 | 31.03 |
| 08/14/2026 15:49 | 25 | 31.03 |
| 08/14/2026 15:49 | 25 | 31.03 |
| 08/14/2026 15:48 | 3 | 31.03 |
| 08/14/2026 15:48 | 25 | 31.03 |
| 08/14/2026 15:48 | 25 | 31.03 |
| 08/14/2026 15:48 | 25 | 31.03 |
| 08/14/2026 15:48 | 1 | 31.04 |
| 08/14/2026 15:48 | 100 | 31.11 |
| 08/14/2026 15:48 | 30 | 31.115 |
| 08/14/2026 15:48 | 9 | 31.06 |
| 08/14/2026 15:48 | 100 | 31.07 |
| 08/14/2026 15:48 | 3 | 31.10 |
| 08/14/2026 15:48 | 15 | 31.10 |
| 08/14/2026 15:48 | 65 | 31.035 |
| 08/14/2026 15:48 | 5 | 31.03 |
| 08/14/2026 15:48 | 1 | 30.97 |
| 08/14/2026 15:48 | 1 | 30.97 |
| 08/14/2026 15:48 | 79 | 30.97 |
| 08/14/2026 15:48 | 21 | 30.97 |
| 08/14/2026 15:48 | 78 | 30.97 |
| 08/14/2026 15:48 | 5 | 30.97 |
| 08/14/2026 15:48 | 16 | 30.97 |
| 08/14/2026 15:48 | 1 | 30.97 |
| 08/14/2026 15:48 | 100 | 30.96 |
| 08/14/2026 15:48 | 84 | 30.96 |
| 08/14/2026 15:48 | 16 | 30.96 |
| 08/14/2026 15:48 | 35 | 30.84 |
| 08/14/2026 15:47 | 100 | 30.83 |
| 08/14/2026 15:47 | 11 | 30.84 |
| 08/14/2026 15:45 | 100 | 30.835 |
| 08/14/2026 15:44 | 100 | 30.93 |
| 08/14/2026 15:44 | 100 | 30.93 |
| 08/14/2026 15:42 | 110 | 30.825 |
| 08/14/2026 15:41 | 100 | 30.84 |
| 08/14/2026 15:38 | 100 | 30.84 |
| 08/14/2026 15:37 | 100 | 30.995 |
| 08/14/2026 15:35 | 100 | 31.08 |
| 08/14/2026 15:35 | 3 | 31.08 |
| 08/14/2026 15:33 | 100 | 30.99 |
| 08/14/2026 15:33 | 3 | 30.98 |
| 08/14/2026 15:33 | 3 | 30.99 |
| 08/14/2026 15:33 | 3 | 30.99 |
| 08/14/2026 15:33 | 3 | 30.99 |
| 08/14/2026 15:33 | 3 | 30.99 |
| 08/14/2026 15:32 | 100 | 31.08 |
| 08/14/2026 15:31 | 32 | 31.10 |
| 08/14/2026 15:31 | 32 | 31.06 |
| 08/14/2026 15:31 | 3 | 30.99 |
| 08/14/2026 15:31 | 3 | 31.095 |
| 08/14/2026 15:31 | 1 | 31.10 |
| 08/14/2026 15:31 | 100 | 31.12 |
| 08/14/2026 15:30 | 2 | 31.18 |
| 08/14/2026 15:30 | 16 | 31.185 |
| 08/14/2026 15:30 | 10 | 31.185 |
| 08/14/2026 15:30 | 25 | 31.185 |
| 08/14/2026 15:30 | 2 | 31.185 |
| 08/14/2026 15:30 | 1 | 31.23 |
| 08/14/2026 15:30 | 11 | 31.23 |
| 08/14/2026 15:30 | 4297 | 31.12 |
| 08/14/2026 15:30 | 95 | 31.06 |
| 08/14/2026 15:30 | 5 | 31.06 |
| 08/14/2026 15:13 | 7 | 31.50 |