GEO Group REIT Rg
GEO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:08:06
Geld
22.10.2026 - 16:09:25
Geld
Volumen 		Brief
22.10.2026 - 16:09:25
Brief
Volumen
26.98
-0.66 ( -2.39% )
27.01
100
27.12
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:09 5 27.03
10/22/2026 16:08 2 27.00
10/22/2026 16:08 25 27.00
10/22/2026 16:08 234 26.98
10/22/2026 16:07 25 26.98
10/22/2026 16:07 25 26.98
10/22/2026 16:07 16 26.98
10/22/2026 16:07 150 26.96
10/22/2026 16:07 25 26.96
10/22/2026 16:07 25 26.96
10/22/2026 16:07 60 26.93
10/22/2026 16:07 300 26.95
10/22/2026 16:07 100 26.95
10/22/2026 16:07 100 26.93
10/22/2026 16:06 25 26.93
10/22/2026 16:06 25 26.93
10/22/2026 16:06 25 26.93
10/22/2026 16:06 25 26.93
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 25 26.92
10/22/2026 16:06 100 26.92
10/22/2026 16:06 100 26.93
10/22/2026 16:06 100 26.95
10/22/2026 16:06 300 26.95
10/22/2026 16:06 25 27.00
10/22/2026 16:06 100 26.98
10/22/2026 16:06 21 26.995
10/22/2026 16:06 100 27.01
10/22/2026 16:05 100 26.96
10/22/2026 16:05 100 26.96
10/22/2026 16:05 1 26.96
10/22/2026 16:05 20 26.96
10/22/2026 16:05 300 26.99
10/22/2026 16:05 7 26.98
10/22/2026 16:05 100 27.00
10/22/2026 16:05 8 27.00
10/22/2026 16:05 100 27.01
10/22/2026 16:05 1 27.00
10/22/2026 16:05 25 27.00
10/22/2026 16:05 100 27.00
10/22/2026 16:05 100 27.02
10/22/2026 16:05 100 27.07
10/22/2026 16:05 200 27.07
10/22/2026 16:05 52 27.08
10/22/2026 16:05 100 27.08
10/22/2026 16:04 11 27.09
10/22/2026 16:04 60 27.09
10/22/2026 16:04 100 27.09
10/22/2026 16:04 36 27.09
10/22/2026 16:04 100 27.09
10/22/2026 16:04 100 27.09
10/22/2026 16:03 67 27.12
10/22/2026 16:03 1 27.12
10/22/2026 16:03 2 27.13
10/22/2026 16:03 1 27.13
10/22/2026 16:02 100 27.12
10/22/2026 16:02 20 27.12
10/22/2026 16:02 50 27.12
10/22/2026 16:02 50 27.12
10/22/2026 16:02 50 27.12
10/22/2026 16:02 50 27.10
10/22/2026 16:01 25 27.10
10/22/2026 16:01 25 27.10
10/22/2026 16:01 25 27.08
10/22/2026 16:01 25 27.08
10/22/2026 16:01 25 27.08
10/22/2026 16:01 25 27.08
10/22/2026 16:01 6 27.07
10/22/2026 16:01 7 27.04
10/22/2026 16:01 9 27.01
10/22/2026 16:01 50 27.01
10/22/2026 16:01 50 27.01
10/22/2026 16:01 50 27.01
10/22/2026 16:01 50 27.01
10/22/2026 16:01 100 27.01
10/22/2026 16:01 100 27.01
10/22/2026 16:01 7 27.035
10/22/2026 16:01 100 27.04
10/22/2026 16:01 28 27.04
10/22/2026 16:01 80 27.05
10/22/2026 16:01 200 27.05
10/22/2026 16:01 61 27.06
10/22/2026 16:01 100 27.06
10/22/2026 16:01 21 27.10
10/22/2026 16:01 50 27.10
10/22/2026 16:01 13 27.10
10/22/2026 16:01 25 27.075
10/22/2026 16:00 21 27.06
10/22/2026 15:59 14 27.06
10/22/2026 15:59 100 27.01
10/22/2026 15:59 100 27.01
10/22/2026 15:59 100 26.99
10/22/2026 15:58 100 27.00
10/22/2026 15:58 4 27.00
10/22/2026 15:58 13 27.00
10/22/2026 15:58 100 27.01
10/22/2026 15:58 10 27.01
10/22/2026 15:58 35 27.01
10/22/2026 15:58 65 27.01
10/22/2026 15:58 30 27.03
10/22/2026 15:58 17 27.06
10/22/2026 15:58 100 27.06
10/22/2026 15:57 100 27.06
10/22/2026 15:57 100 27.06
10/22/2026 15:57 100 27.06
10/22/2026 15:57 100 27.07
10/22/2026 15:57 300 27.07
10/22/2026 15:57 100 27.07
10/22/2026 15:57 100 27.07
10/22/2026 15:57 100 27.07
10/22/2026 15:57 100 27.08
10/22/2026 15:57 149 27.08
10/22/2026 15:57 51 27.08
10/22/2026 15:57 100 27.08
10/22/2026 15:57 52 27.09
10/22/2026 15:56 100 27.09
10/22/2026 15:56 100 27.10
10/22/2026 15:56 100 27.11
10/22/2026 15:56 10 27.12
10/22/2026 15:55 10 27.12
10/22/2026 15:55 11 27.12
10/22/2026 15:55 1 27.12
10/22/2026 15:55 5 27.12
10/22/2026 15:55 100 27.12
10/22/2026 15:54 25 27.135
10/22/2026 15:54 25 27.135
10/22/2026 15:54 25 27.135
10/22/2026 15:54 25 27.135
10/22/2026 15:54 25 27.135
10/22/2026 15:54 25 27.135
10/22/2026 15:54 25 27.135
10/22/2026 15:54 25 27.135
10/22/2026 15:54 5 27.13
10/22/2026 15:54 25 27.13
10/22/2026 15:53 90 27.09
10/22/2026 15:53 10 27.09
10/22/2026 15:53 38 27.09
10/22/2026 15:53 10 27.09
10/22/2026 15:53 100 27.09
10/22/2026 15:53 100 27.10
10/22/2026 15:52 100 27.10
10/22/2026 15:51 100 27.13
10/22/2026 15:51 100 27.13
10/22/2026 15:51 100 27.16
10/22/2026 15:51 100 27.17
10/22/2026 15:51 25 27.19
10/22/2026 15:51 25 27.19
10/22/2026 15:51 100 27.18
10/22/2026 15:51 4 27.16
10/22/2026 15:51 9 27.16
10/22/2026 15:51 100 27.16
10/22/2026 15:50 100 27.18
10/22/2026 15:50 1 27.18
10/22/2026 15:50 100 27.18
10/22/2026 15:48 85 27.18
10/22/2026 15:48 100 27.18
10/22/2026 15:48 100 27.17
10/22/2026 15:47 5 27.15
10/22/2026 15:47 100 27.14
10/22/2026 15:47 100 27.13
10/22/2026 15:47 6 27.11
10/22/2026 15:47 100 27.11
10/22/2026 15:47 97 27.08
10/22/2026 15:47 34 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 100 27.08
10/22/2026 15:47 150 27.08
10/22/2026 15:47 50 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 50 27.08
10/22/2026 15:47 100 27.08
10/22/2026 15:47 100 27.08
10/22/2026 15:47 50 27.08
10/22/2026 15:47 150 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 50 27.08
10/22/2026 15:47 150 27.08
10/22/2026 15:47 50 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 253 27.08
10/22/2026 15:47 50 27.08
10/22/2026 15:47 121 27.08
10/22/2026 15:47 63 27.08
10/22/2026 15:47 16 27.08
10/22/2026 15:47 150 27.08
10/22/2026 15:47 50 27.08
10/22/2026 15:47 150 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 44 27.08
10/22/2026 15:47 200 27.08
10/22/2026 15:47 5 27.07
10/22/2026 15:47 5 27.07
10/22/2026 15:47 100 27.07
10/22/2026 15:47 4 27.04
10/22/2026 15:47 17 27.03
10/22/2026 15:47 4 27.03
10/22/2026 15:47 4 27.03
10/22/2026 15:47 25 27.03
10/22/2026 15:47 25 27.03
10/22/2026 15:47 33 27.02
10/22/2026 15:47 100 27.01
10/22/2026 15:47 300 27.01
10/22/2026 15:47 224 26.98
10/22/2026 15:47 100 26.99
10/22/2026 15:46 25 27.03
10/22/2026 15:46 100 27.00
10/22/2026 15:46 38 26.99
10/22/2026 15:46 1 26.99
10/22/2026 15:46 100 26.99
10/22/2026 15:45 23 26.97
10/22/2026 15:45 100 26.97
10/22/2026 15:45 25 26.97
10/22/2026 15:45 25 26.97
10/22/2026 15:45 25 26.97
10/22/2026 15:45 1 26.97
10/22/2026 15:45 1 26.97
10/22/2026 15:44 100 26.96
10/22/2026 15:44 49 26.95
10/22/2026 15:44 25 26.915
10/22/2026 15:44 5 26.90
10/22/2026 15:44 100 26.83
10/22/2026 15:44 1 26.82
10/22/2026 15:44 100 26.82
10/22/2026 15:44 100 26.81
10/22/2026 15:43 100 26.795
10/22/2026 15:43 25 26.795
10/22/2026 15:43 25 26.795
10/22/2026 15:43 300 26.795
10/22/2026 15:43 63 26.78
10/22/2026 15:43 99 26.78
10/22/2026 15:43 100 26.80
10/22/2026 15:43 100 26.72
10/22/2026 15:43 400 26.72
10/22/2026 15:43 300 26.73
10/22/2026 15:43 100 26.73
10/22/2026 15:43 300 26.74
10/22/2026 15:43 100 26.77
10/22/2026 15:43 100 26.72
10/22/2026 15:43 100 26.73
10/22/2026 15:43 352 26.73
10/22/2026 15:43 100 26.73
10/22/2026 15:43 25 26.72
10/22/2026 15:43 25 26.72
10/22/2026 15:43 103 26.71
10/22/2026 15:43 200 26.71
10/22/2026 15:43 100 26.71
10/22/2026 15:43 200 26.72
10/22/2026 15:43 200 26.72
10/22/2026 15:43 100 26.72
10/22/2026 15:43 200 26.72
10/22/2026 15:42 4 26.76
10/22/2026 15:42 100 26.74
10/22/2026 15:42 100 26.74
10/22/2026 15:42 1 26.74
10/22/2026 15:42 1 26.74
10/22/2026 15:42 100 26.74
10/22/2026 15:42 470 26.70
10/22/2026 15:42 530 26.70
10/22/2026 15:42 19 26.66
10/22/2026 15:42 137 26.70
10/22/2026 15:42 173 26.70
10/22/2026 15:42 120 26.69
10/22/2026 15:42 1390 26.69
10/22/2026 15:42 65 26.69
10/22/2026 15:42 33 26.69
10/22/2026 15:42 540 26.70
10/22/2026 15:42 100 26.70
10/22/2026 15:42 50 26.71
10/22/2026 15:41 50 26.72
10/22/2026 15:41 100 26.73
10/22/2026 15:41 100 26.74
10/22/2026 15:41 140 26.80
10/22/2026 15:41 100 26.80
10/22/2026 15:41 100 26.85
10/22/2026 15:41 510 26.84
10/22/2026 15:41 25 26.79
10/22/2026 15:41 25 26.79
10/22/2026 15:41 25 26.79
10/22/2026 15:41 25 26.79
10/22/2026 15:41 25 26.79
10/22/2026 15:41 25 26.79
10/22/2026 15:41 25 26.79
10/22/2026 15:41 25 26.79
10/22/2026 15:41 1 26.78
10/22/2026 15:41 100 26.78
10/22/2026 15:41 358 26.78
10/22/2026 15:41 1 26.81
10/22/2026 15:41 200 26.83
10/22/2026 15:41 477 26.84
10/22/2026 15:41 13 26.84
10/22/2026 15:41 300 26.87
10/22/2026 15:41 300 26.87
10/22/2026 15:41 300 26.89
10/22/2026 15:41 100 26.90
10/22/2026 15:41 2 26.95
10/22/2026 15:39 6 26.95
10/22/2026 15:39 200 27.08
10/22/2026 15:38 9 27.14
10/22/2026 15:38 25 27.14
10/22/2026 15:38 25 27.14
10/22/2026 15:38 25 27.14
10/22/2026 15:38 25 27.14
10/22/2026 15:38 100 27.09
10/22/2026 15:38 100 27.08
10/22/2026 15:38 100 27.06
10/22/2026 15:38 7 27.08
10/22/2026 15:38 10 27.08
10/22/2026 15:38 20 27.05
10/22/2026 15:38 43 27.02
10/22/2026 15:38 200 27.05
10/22/2026 15:38 5 27.03
10/22/2026 15:38 100 27.01
10/22/2026 15:38 100 27.01
10/22/2026 15:38 10 27.00
10/22/2026 15:38 10 27.00
10/22/2026 15:38 80 27.00
10/22/2026 15:38 100 27.00
10/22/2026 15:38 90 27.00
10/22/2026 15:38 10 27.00
10/22/2026 15:38 100 26.94
10/22/2026 15:38 25 26.93
10/22/2026 15:37 12 26.93
10/22/2026 15:37 24 26.81
10/22/2026 15:37 68 26.90
10/22/2026 15:37 400 26.90
10/22/2026 15:37 10 26.90
10/22/2026 15:37 22 26.90
10/22/2026 15:37 40 26.88
10/22/2026 15:37 48 26.83
10/22/2026 15:37 48 26.84
10/22/2026 15:37 3 26.84
10/22/2026 15:37 48 26.83
10/22/2026 15:37 141 26.83
10/22/2026 15:37 11 26.83
10/22/2026 15:37 189 26.86
10/22/2026 15:37 232 26.96
10/22/2026 15:37 192 26.99
10/22/2026 15:37 1 27.00
10/22/2026 15:37 100 27.00
10/22/2026 15:37 5 27.00
10/22/2026 15:37 100 27.01
10/22/2026 15:37 102 27.01
10/22/2026 15:37 1 27.05
10/22/2026 15:36 100 27.06
10/22/2026 15:36 400 27.11
10/22/2026 15:36 1 27.10
10/22/2026 15:36 97 27.13
10/22/2026 15:36 100 27.14
10/22/2026 15:36 3 27.13
10/22/2026 15:36 1 27.08
10/22/2026 15:36 93 27.08
10/22/2026 15:36 1 27.10
10/22/2026 15:36 1 27.08
10/22/2026 15:36 1 27.08
10/22/2026 15:36 41 27.08
10/22/2026 15:36 1 27.08
10/22/2026 15:36 1 27.08
10/22/2026 15:36 9 27.165
10/22/2026 15:36 100 27.16
10/22/2026 15:36 1 27.15
10/22/2026 15:36 100 27.16
10/22/2026 15:36 100 27.17
10/22/2026 15:36 858 27.17
10/22/2026 15:36 100 27.18
10/22/2026 15:36 97 27.19
10/22/2026 15:36 3 27.19
10/22/2026 15:36 79 27.20
10/22/2026 15:36 21 27.20
10/22/2026 15:36 100 27.22
10/22/2026 15:35 100 27.23
10/22/2026 15:34 100 27.24
10/22/2026 15:33 100 27.24
10/22/2026 15:32 100 27.24
10/22/2026 15:30 6921 27.35
10/22/2026 15:30 6921 27.35