Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.16
-0.53
(
-1.62% )
|
32.16
|
6'300 |
32.17
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 164940 | 32.16 |
| 08/25/2026 21:59 | 49 | 32.16 |
| 08/25/2026 21:59 | 60 | 32.16 |
| 08/25/2026 21:59 | 190 | 32.16 |
| 08/25/2026 21:59 | 10 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 300 | 32.16 |
| 08/25/2026 21:59 | 51 | 32.16 |
| 08/25/2026 21:59 | 29 | 32.16 |
| 08/25/2026 21:59 | 20 | 32.16 |
| 08/25/2026 21:59 | 800 | 32.15 |
| 08/25/2026 21:59 | 80 | 32.15 |
| 08/25/2026 21:59 | 105 | 32.15 |
| 08/25/2026 21:59 | 58 | 32.15 |
| 08/25/2026 21:59 | 37 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.14 |
| 08/25/2026 21:59 | 69 | 32.14 |
| 08/25/2026 21:59 | 94 | 32.14 |
| 08/25/2026 21:59 | 71 | 32.15 |
| 08/25/2026 21:59 | 100 | 32.15 |
| 08/25/2026 21:59 | 77 | 32.16 |
| 08/25/2026 21:59 | 300 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 76 | 32.16 |
| 08/25/2026 21:59 | 24 | 32.16 |
| 08/25/2026 21:59 | 76 | 32.16 |
| 08/25/2026 21:59 | 24 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 5 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 95 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 300 | 32.16 |
| 08/25/2026 21:59 | 91 | 32.16 |
| 08/25/2026 21:59 | 1 | 32.16 |
| 08/25/2026 21:59 | 11 | 32.18 |
| 08/25/2026 21:59 | 8 | 32.16 |
| 08/25/2026 21:59 | 83 | 32.16 |
| 08/25/2026 21:59 | 8 | 32.18 |
| 08/25/2026 21:59 | 3 | 32.16 |
| 08/25/2026 21:59 | 14 | 32.16 |
| 08/25/2026 21:59 | 6 | 32.16 |
| 08/25/2026 21:59 | 14 | 32.16 |
| 08/25/2026 21:59 | 50 | 32.16 |
| 08/25/2026 21:59 | 12 | 32.18 |
| 08/25/2026 21:59 | 54 | 32.18 |
| 08/25/2026 21:59 | 30 | 32.16 |
| 08/25/2026 21:59 | 55 | 32.17 |
| 08/25/2026 21:59 | 83 | 32.17 |
| 08/25/2026 21:59 | 27 | 32.17 |
| 08/25/2026 21:59 | 82 | 32.17 |
| 08/25/2026 21:59 | 17 | 32.17 |
| 08/25/2026 21:59 | 46 | 32.18 |
| 08/25/2026 21:59 | 15 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.17 |
| 08/25/2026 21:59 | 14 | 32.18 |
| 08/25/2026 21:59 | 70 | 32.18 |
| 08/25/2026 21:59 | 29 | 32.18 |
| 08/25/2026 21:59 | 46 | 32.18 |
| 08/25/2026 21:59 | 25 | 32.18 |
| 08/25/2026 21:59 | 4 | 32.18 |
| 08/25/2026 21:59 | 71 | 32.18 |
| 08/25/2026 21:59 | 17 | 32.17 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 2 | 32.18 |
| 08/25/2026 21:59 | 13 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 100 | 32.16 |
| 08/25/2026 21:59 | 5 | 32.18 |
| 08/25/2026 21:59 | 11 | 32.18 |
| 08/25/2026 21:59 | 4 | 32.18 |
| 08/25/2026 21:59 | 87 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.18 |
| 08/25/2026 21:59 | 11 | 32.18 |
| 08/25/2026 21:59 | 69 | 32.18 |
| 08/25/2026 21:59 | 73 | 32.19 |
| 08/25/2026 21:59 | 7 | 32.19 |
| 08/25/2026 21:59 | 25 | 32.18 |
| 08/25/2026 21:59 | 200 | 32.18 |
| 08/25/2026 21:59 | 16 | 32.18 |
| 08/25/2026 21:59 | 20 | 32.18 |
| 08/25/2026 21:59 | 100 | 32.18 |
| 08/25/2026 21:59 | 1 | 32.19 |
| 08/25/2026 21:59 | 69 | 32.19 |
| 08/25/2026 21:59 | 300 | 32.19 |
| 08/25/2026 21:59 | 58 | 32.19 |
| 08/25/2026 21:59 | 2 | 32.19 |
| 08/25/2026 21:59 | 31 | 32.19 |
| 08/25/2026 21:59 | 40 | 32.20 |
| 08/25/2026 21:59 | 40 | 32.21 |
| 08/25/2026 21:59 | 152 | 32.21 |
| 08/25/2026 21:59 | 48 | 32.21 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 58 | 32.21 |
| 08/25/2026 21:59 | 1 | 32.21 |
| 08/25/2026 21:59 | 12 | 32.21 |
| 08/25/2026 21:59 | 3 | 32.21 |
| 08/25/2026 21:59 | 14 | 32.21 |
| 08/25/2026 21:59 | 36 | 32.21 |
| 08/25/2026 21:59 | 34 | 32.21 |
| 08/25/2026 21:59 | 77 | 32.21 |
| 08/25/2026 21:59 | 3 | 32.21 |
| 08/25/2026 21:59 | 17 | 32.21 |
| 08/25/2026 21:59 | 10 | 32.21 |
| 08/25/2026 21:59 | 45 | 32.21 |
| 08/25/2026 21:59 | 72 | 32.21 |
| 08/25/2026 21:59 | 28 | 32.21 |
| 08/25/2026 21:59 | 1 | 32.21 |
| 08/25/2026 21:59 | 100 | 32.21 |
| 08/25/2026 21:59 | 42 | 32.22 |
| 08/25/2026 21:59 | 58 | 32.22 |
| 08/25/2026 21:59 | 42 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 89 | 32.22 |
| 08/25/2026 21:59 | 11 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 1 | 32.22 |
| 08/25/2026 21:59 | 100 | 32.22 |
| 08/25/2026 21:59 | 2 | 32.22 |
| 08/25/2026 21:59 | 2 | 32.22 |
| 08/25/2026 21:59 | 5 | 32.22 |
| 08/25/2026 21:59 | 20 | 32.21 |
| 08/25/2026 21:59 | 60 | 32.21 |
| 08/25/2026 21:59 | 200 | 32.20 |
| 08/25/2026 21:59 | 182 | 32.20 |
| 08/25/2026 21:59 | 316 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 10 | 32.20 |
| 08/25/2026 21:59 | 2 | 32.20 |
| 08/25/2026 21:59 | 73 | 32.20 |
| 08/25/2026 21:59 | 20 | 32.20 |
| 08/25/2026 21:59 | 41 | 32.20 |
| 08/25/2026 21:59 | 4 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 3 | 32.20 |
| 08/25/2026 21:59 | 70 | 32.20 |
| 08/25/2026 21:59 | 40 | 32.20 |
| 08/25/2026 21:59 | 118 | 32.20 |
| 08/25/2026 21:59 | 16 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 2 | 32.20 |
| 08/25/2026 21:59 | 96 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 28 | 32.20 |
| 08/25/2026 21:59 | 2 | 32.20 |
| 08/25/2026 21:59 | 4 | 32.20 |
| 08/25/2026 21:59 | 3 | 32.20 |
| 08/25/2026 21:59 | 6 | 32.20 |
| 08/25/2026 21:59 | 5 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 4 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 4 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 7 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 16 | 32.20 |
| 08/25/2026 21:59 | 8 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 6 | 32.20 |
| 08/25/2026 21:59 | 10 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 6 | 32.20 |
| 08/25/2026 21:59 | 16 | 32.20 |
| 08/25/2026 21:59 | 2 | 32.20 |
| 08/25/2026 21:59 | 21 | 32.20 |
| 08/25/2026 21:59 | 200 | 32.20 |
| 08/25/2026 21:59 | 2 | 32.20 |
| 08/25/2026 21:59 | 1 | 32.20 |
| 08/25/2026 21:59 | 152 | 32.20 |
| 08/25/2026 21:59 | 40 | 32.20 |
| 08/25/2026 21:59 | 24 | 32.20 |
| 08/25/2026 21:59 | 100 | 32.20 |
| 08/25/2026 21:59 | 132 | 32.20 |
| 08/25/2026 21:59 | 21 | 32.20 |
| 08/25/2026 21:59 | 30 | 32.20 |
| 08/25/2026 21:59 | 66 | 32.19 |
| 08/25/2026 21:59 | 66 | 32.19 |
| 08/25/2026 21:59 | 10 | 32.19 |
| 08/25/2026 21:59 | 13 | 32.19 |
| 08/25/2026 21:59 | 1 | 32.19 |
| 08/25/2026 21:59 | 7 | 32.19 |
| 08/25/2026 21:58 | 60 | 32.20 |
| 08/25/2026 21:58 | 4 | 32.20 |
| 08/25/2026 21:58 | 37 | 32.20 |
| 08/25/2026 21:58 | 100 | 32.20 |
| 08/25/2026 21:58 | 100 | 32.20 |
| 08/25/2026 21:58 | 1 | 32.20 |
| 08/25/2026 21:58 | 1 | 32.20 |
| 08/25/2026 21:58 | 36 | 32.21 |
| 08/25/2026 21:58 | 5 | 32.21 |
| 08/25/2026 21:58 | 200 | 32.21 |
| 08/25/2026 21:58 | 100 | 32.22 |
| 08/25/2026 21:58 | 200 | 32.22 |
| 08/25/2026 21:58 | 300 | 32.22 |
| 08/25/2026 21:58 | 50 | 32.22 |
| 08/25/2026 21:58 | 30 | 32.22 |
| 08/25/2026 21:58 | 30 | 32.22 |
| 08/25/2026 21:58 | 25 | 32.21 |
| 08/25/2026 21:58 | 25 | 32.21 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 1 | 32.23 |
| 08/25/2026 21:58 | 2 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 1 | 32.23 |
| 08/25/2026 21:58 | 1 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 1 | 32.23 |
| 08/25/2026 21:58 | 2 | 32.23 |
| 08/25/2026 21:58 | 2 | 32.23 |
| 08/25/2026 21:58 | 1 | 32.23 |
| 08/25/2026 21:58 | 100 | 32.23 |
| 08/25/2026 21:58 | 13 | 32.23 |
| 08/25/2026 21:58 | 25 | 32.24 |
| 08/25/2026 21:58 | 300 | 32.24 |
| 08/25/2026 21:58 | 300 | 32.24 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 300 | 32.25 |
| 08/25/2026 21:58 | 200 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 200 | 32.25 |
| 08/25/2026 21:58 | 300 | 32.25 |
| 08/25/2026 21:58 | 1 | 32.26 |
| 08/25/2026 21:58 | 183 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 7 | 32.26 |
| 08/25/2026 21:58 | 35 | 32.25 |
| 08/25/2026 21:58 | 21 | 32.25 |
| 08/25/2026 21:58 | 44 | 32.25 |
| 08/25/2026 21:58 | 2 | 32.26 |
| 08/25/2026 21:58 | 41 | 32.26 |
| 08/25/2026 21:58 | 80 | 32.26 |
| 08/25/2026 21:58 | 135 | 32.27 |
| 08/25/2026 21:58 | 15 | 32.27 |
| 08/25/2026 21:58 | 39 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 83 | 32.27 |
| 08/25/2026 21:58 | 117 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 200 | 32.27 |
| 08/25/2026 21:58 | 70 | 32.27 |
| 08/25/2026 21:58 | 10 | 32.27 |
| 08/25/2026 21:58 | 70 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 44 | 32.27 |
| 08/25/2026 21:58 | 56 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.26 |
| 08/25/2026 21:58 | 3 | 32.26 |
| 08/25/2026 21:58 | 1 | 32.26 |
| 08/25/2026 21:58 | 4 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 200 | 32.26 |
| 08/25/2026 21:58 | 42 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 13 | 32.26 |
| 08/25/2026 21:58 | 13 | 32.27 |
| 08/25/2026 21:58 | 43 | 32.27 |
| 08/25/2026 21:58 | 10 | 32.27 |
| 08/25/2026 21:58 | 4 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 15 | 32.27 |
| 08/25/2026 21:58 | 179 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 20 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 5 | 32.27 |
| 08/25/2026 21:58 | 5 | 32.27 |
| 08/25/2026 21:58 | 4 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 21 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 3 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 8 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 6 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.27 |
| 08/25/2026 21:58 | 6 | 32.27 |
| 08/25/2026 21:58 | 3 | 32.27 |
| 08/25/2026 21:58 | 1 | 32.27 |
| 08/25/2026 21:58 | 4 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 2 | 32.27 |
| 08/25/2026 21:58 | 6 | 32.27 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 35 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 23 | 32.26 |
| 08/25/2026 21:58 | 177 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 42 | 32.26 |
| 08/25/2026 21:58 | 300 | 32.26 |
| 08/25/2026 21:58 | 7 | 32.26 |
| 08/25/2026 21:58 | 200 | 32.26 |
| 08/25/2026 21:58 | 12 | 32.26 |
| 08/25/2026 21:58 | 86 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 100 | 32.26 |
| 08/25/2026 21:58 | 30 | 32.26 |
| 08/25/2026 21:58 | 6 | 32.26 |
| 08/25/2026 21:58 | 300 | 32.25 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 25 | 32.245 |
| 08/25/2026 21:58 | 100 | 32.25 |
| 08/25/2026 21:58 | 7 | 32.25 |
| 08/25/2026 21:58 | 80 | 32.25 |
| 08/25/2026 21:58 | 29 | 32.24 |
| 08/25/2026 21:58 | 2 | 32.24 |
| 08/25/2026 21:58 | 69 | 32.24 |
| 08/25/2026 21:58 | 200 | 32.24 |
| 08/25/2026 21:58 | 31 | 32.25 |
| 08/25/2026 21:57 | 238 | 32.25 |
| 08/25/2026 21:57 | 1 | 32.26 |
| 08/25/2026 21:57 | 30 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 69 | 32.25 |
| 08/25/2026 21:57 | 15 | 32.25 |
| 08/25/2026 21:57 | 200 | 32.25 |
| 08/25/2026 21:57 | 38 | 32.25 |
| 08/25/2026 21:57 | 61 | 32.25 |
| 08/25/2026 21:57 | 39 | 32.25 |
| 08/25/2026 21:57 | 199 | 32.255 |
| 08/25/2026 21:57 | 100 | 32.255 |
| 08/25/2026 21:57 | 1 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 16 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 20 | 32.25 |
| 08/25/2026 21:57 | 100 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.24 |
| 08/25/2026 21:57 | 18 | 32.25 |
| 08/25/2026 21:57 | 18 | 32.25 |
| 08/25/2026 21:57 | 18 | 32.25 |
| 08/25/2026 21:57 | 71 | 32.24 |
| 08/25/2026 21:57 | 29 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.24 |
| 08/25/2026 21:57 | 200 | 32.24 |
| 08/25/2026 21:57 | 100 | 32.25 |
| 08/25/2026 21:57 | 140 | 32.25 |
| 08/25/2026 21:57 | 200 | 32.25 |
| 08/25/2026 21:57 | 40 | 32.25 |
| 08/25/2026 21:57 | 42 | 32.25 |
| 08/25/2026 21:57 | 6 | 32.26 |
| 08/25/2026 21:57 | 100 | 32.26 |
| 08/25/2026 21:57 | 94 | 32.265 |
| 08/25/2026 21:57 | 200 | 32.26 |
| 08/25/2026 21:57 | 300 | 32.26 |
| 08/25/2026 21:57 | 300 | 32.26 |
| 08/25/2026 21:56 | 9 | 32.28 |
| 08/25/2026 21:56 | 100 | 32.27 |
| 08/25/2026 21:56 | 200 | 32.26 |
| 08/25/2026 21:56 | 300 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.26 |
| 08/25/2026 21:56 | 68 | 32.27 |
| 08/25/2026 21:56 | 34 | 32.27 |
| 08/25/2026 21:56 | 66 | 32.27 |
| 08/25/2026 21:56 | 300 | 32.265 |
| 08/25/2026 21:56 | 100 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.26 |
| 08/25/2026 21:56 | 200 | 32.26 |
| 08/25/2026 21:56 | 5 | 32.26 |
| 08/25/2026 21:56 | 100 | 32.25 |
| 08/25/2026 21:56 | 100 | 32.25 |
| 08/25/2026 21:56 | 300 | 32.245 |
| 08/25/2026 21:56 | 300 | 32.25 |
| 08/25/2026 21:56 | 10 | 32.25 |
| 08/25/2026 21:56 | 100 | 32.25 |
| 08/25/2026 21:56 | 800 | 32.25 |
| 08/25/2026 21:56 | 18 | 32.25 |
| 08/25/2026 21:56 | 99 | 32.25 |
| 08/25/2026 21:56 | 300 | 32.24 |
| 08/25/2026 21:56 | 600 | 32.24 |
| 08/25/2026 21:56 | 100 | 32.24 |
| 08/25/2026 21:56 | 25 | 32.24 |
| 08/25/2026 21:56 | 100 | 32.24 |
| 08/25/2026 21:56 | 200 | 32.23 |
| 08/25/2026 21:56 | 100 | 32.22 |
| 08/25/2026 21:56 | 100 | 32.22 |
| 08/25/2026 21:56 | 100 | 32.22 |
| 08/25/2026 21:56 | 100 | 32.22 |
| 08/25/2026 21:56 | 1 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 12 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 3 | 32.21 |
| 08/25/2026 21:56 | 7 | 32.21 |
| 08/25/2026 21:56 | 100 | 32.21 |
| 08/25/2026 21:56 | 60 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 1 | 32.20 |
| 08/25/2026 21:56 | 6 | 32.20 |
| 08/25/2026 21:56 | 30 | 32.20 |
| 08/25/2026 21:56 | 10 | 32.20 |
| 08/25/2026 21:56 | 40 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 100 | 32.20 |
| 08/25/2026 21:56 | 9 | 32.20 |
| 08/25/2026 21:56 | 4 | 32.20 |
| 08/25/2026 21:56 | 2 | 32.20 |
| 08/25/2026 21:56 | 6 | 32.20 |
| 08/25/2026 21:56 | 21 | 32.20 |
| 08/25/2026 21:56 | 88 | 32.19 |
| 08/25/2026 21:56 | 12 | 32.19 |
| 08/25/2026 21:56 | 19 | 32.19 |
| 08/25/2026 21:56 | 8 | 32.19 |
| 08/25/2026 21:56 | 88 | 32.19 |
| 08/25/2026 21:56 | 4 | 32.19 |
| 08/25/2026 21:56 | 26 | 32.19 |
| 08/25/2026 21:56 | 70 | 32.19 |
| 08/25/2026 21:55 | 20 | 32.195 |
| 08/25/2026 21:55 | 20 | 32.195 |
| 08/25/2026 21:55 | 30 | 32.19 |
| 08/25/2026 21:55 | 100 | 32.20 |
| 08/25/2026 21:55 | 100 | 32.20 |
| 08/25/2026 21:55 | 97 | 32.20 |
| 08/25/2026 21:55 | 3 | 32.20 |
| 08/25/2026 21:55 | 1 | 32.20 |
| 08/25/2026 21:55 | 100 | 32.20 |
| 08/25/2026 21:55 | 1 | 32.20 |
| 08/25/2026 21:55 | 100 | 32.21 |
| 08/25/2026 21:55 | 100 | 32.21 |
| 08/25/2026 21:55 | 221 | 32.21 |
| 08/25/2026 21:55 | 50 | 32.21 |
| 08/25/2026 21:55 | 221 | 32.21 |
| 08/25/2026 21:55 | 14 | 32.21 |
| 08/25/2026 21:55 | 100 | 32.21 |
| 08/25/2026 21:55 | 100 | 32.21 |
| 08/25/2026 21:55 | 6 | 32.21 |
| 08/25/2026 21:55 | 1 | 32.21 |
| 08/25/2026 21:55 | 36 | 32.22 |
| 08/25/2026 21:55 | 64 | 32.22 |
| 08/25/2026 21:55 | 1 | 32.22 |
| 08/25/2026 21:55 | 70 | 32.22 |
| 08/25/2026 21:55 | 100 | 32.22 |
| 08/25/2026 21:55 | 100 | 32.235 |
| 08/25/2026 21:54 | 1 | 32.25 |
| 08/25/2026 21:53 | 1 | 32.24 |
| 08/25/2026 21:53 | 100 | 32.245 |
| 08/25/2026 21:53 | 36 | 32.24 |
| 08/25/2026 21:53 | 98 | 32.23 |
| 08/25/2026 21:53 | 2 | 32.23 |
| 08/25/2026 21:53 | 50 | 32.21 |
| 08/25/2026 21:53 | 100 | 32.21 |
| 08/25/2026 21:53 | 30 | 32.20 |
| 08/25/2026 21:53 | 100 | 32.20 |
| 08/25/2026 21:53 | 500 | 32.20 |
| 08/25/2026 21:53 | 50 | 32.18 |
| 08/25/2026 21:52 | 99 | 32.17 |
| 08/25/2026 21:52 | 100 | 32.17 |
| 08/25/2026 21:52 | 10 | 32.17 |
| 08/25/2026 21:52 | 19 | 32.17 |
| 08/25/2026 21:52 | 51 | 32.17 |
| 08/25/2026 21:52 | 1 | 32.17 |
| 08/25/2026 21:52 | 99 | 32.18 |
| 08/25/2026 21:52 | 1 | 32.18 |
| 08/25/2026 21:51 | 25 | 32.18 |
| 08/25/2026 21:51 | 25 | 32.18 |
| 08/25/2026 21:51 | 25 | 32.18 |
| 08/25/2026 21:51 | 25 | 32.18 |
| 08/25/2026 21:51 | 300 | 32.18 |
| 08/25/2026 21:51 | 42 | 32.18 |
| 08/25/2026 21:51 | 4 | 32.16 |
| 08/25/2026 21:51 | 100 | 32.16 |
| 08/25/2026 21:51 | 8 | 32.15 |
| 08/25/2026 21:51 | 3 | 32.15 |
| 08/25/2026 21:51 | 4 | 32.15 |
| 08/25/2026 21:51 | 96 | 32.15 |
| 08/25/2026 21:51 | 4 | 32.15 |
| 08/25/2026 21:51 | 100 | 32.13 |
| 08/25/2026 21:51 | 96 | 32.13 |
| 08/25/2026 21:51 | 11 | 32.14 |
| 08/25/2026 21:51 | 36 | 32.14 |
| 08/25/2026 21:51 | 3 | 32.14 |
| 08/25/2026 21:51 | 20 | 32.13 |
| 08/25/2026 21:51 | 80 | 32.13 |
| 08/25/2026 21:51 | 30 | 32.13 |
| 08/25/2026 21:51 | 20 | 32.12 |
| 08/25/2026 21:51 | 50 | 32.12 |
| 08/25/2026 21:51 | 530 | 32.12 |
| 08/25/2026 21:51 | 100 | 32.12 |
| 08/25/2026 21:51 | 300 | 32.12 |
| 08/25/2026 21:51 | 300 | 32.115 |
| 08/25/2026 21:50 | 22 | 32.09 |
| 08/25/2026 21:50 | 8 | 32.09 |
| 08/25/2026 21:50 | 10 | 32.09 |
| 08/25/2026 21:50 | 22 | 32.085 |
| 08/25/2026 21:50 | 40 | 32.085 |
| 08/25/2026 21:50 | 50 | 32.085 |
| 08/25/2026 21:50 | 40 | 32.085 |
| 08/25/2026 21:50 | 40 | 32.085 |
| 08/25/2026 21:50 | 4 | 32.085 |
| 08/25/2026 21:50 | 40 | 32.085 |
| 08/25/2026 21:50 | 50 | 32.08 |
| 08/25/2026 21:50 | 40 | 32.08 |
| 08/25/2026 21:50 | 40 | 32.08 |
| 08/25/2026 21:50 | 40 | 32.08 |
| 08/25/2026 21:50 | 50 | 32.08 |
| 08/25/2026 21:50 | 40 | 32.08 |
| 08/25/2026 21:50 | 4 | 32.08 |
| 08/25/2026 21:49 | 10 | 32.08 |
| 08/25/2026 21:49 | 52 | 32.09 |
| 08/25/2026 21:49 | 148 | 32.09 |
| 08/25/2026 21:49 | 20 | 32.10 |
| 08/25/2026 21:49 | 1 | 32.11 |
| 08/25/2026 21:49 | 100 | 32.12 |
| 08/25/2026 21:49 | 1 | 32.13 |
| 08/25/2026 21:49 | 7 | 32.13 |
| 08/25/2026 21:49 | 93 | 32.13 |
| 08/25/2026 21:49 | 1 | 32.14 |
| 08/25/2026 21:49 | 14 | 32.14 |
| 08/25/2026 21:49 | 50 | 32.13 |
| 08/25/2026 21:49 | 9 | 32.12 |
| 08/25/2026 21:49 | 16 | 32.12 |
| 08/25/2026 21:48 | 100 | 32.09 |
| 08/25/2026 21:48 | 100 | 32.09 |
| 08/25/2026 21:48 | 2 | 32.08 |
| 08/25/2026 21:48 | 100 | 32.09 |
| 08/25/2026 21:48 | 6 | 32.09 |
| 08/25/2026 21:48 | 23 | 32.08 |
| 08/25/2026 21:48 | 7 | 32.08 |
| 08/25/2026 21:48 | 4 | 32.08 |
| 08/25/2026 21:48 | 2 | 32.07 |
| 08/25/2026 21:48 | 100 | 32.07 |
| 08/25/2026 21:48 | 100 | 32.06 |
| 08/25/2026 21:48 | 100 | 32.05 |
| 08/25/2026 21:48 | 100 | 32.05 |
| 08/25/2026 21:48 | 100 | 32.05 |
| 08/25/2026 21:48 | 34 | 32.05 |
| 08/25/2026 21:48 | 1 | 32.05 |
| 08/25/2026 21:48 | 65 | 32.05 |
| 08/25/2026 21:48 | 1 | 32.06 |
| 08/25/2026 21:48 | 100 | 32.06 |
| 08/25/2026 21:48 | 175 | 32.07 |
| 08/25/2026 21:48 | 25 | 32.07 |
| 08/25/2026 21:48 | 300 | 32.07 |
| 08/25/2026 21:47 | 3 | 32.07 |
| 08/25/2026 21:47 | 50 | 32.07 |
| 08/25/2026 21:47 | 36 | 32.07 |
| 08/25/2026 21:47 | 64 | 32.07 |
| 08/25/2026 21:47 | 41 | 32.07 |
| 08/25/2026 21:47 | 6 | 32.07 |
| 08/25/2026 21:47 | 10 | 32.07 |
| 08/25/2026 21:47 | 40 | 32.06 |
| 08/25/2026 21:47 | 44 | 32.06 |
| 08/25/2026 21:47 | 100 | 32.05 |
| 08/25/2026 21:47 | 200 | 32.05 |
| 08/25/2026 21:47 | 200 | 32.05 |
| 08/25/2026 21:47 | 15 | 32.05 |
| 08/25/2026 21:47 | 100 | 32.05 |
| 08/25/2026 21:47 | 2 | 32.05 |
| 08/25/2026 21:47 | 200 | 32.05 |
| 08/25/2026 21:47 | 100 | 32.06 |
| 08/25/2026 21:47 | 30 | 32.06 |
| 08/25/2026 21:47 | 100 | 32.06 |
| 08/25/2026 21:46 | 21 | 32.06 |
| 08/25/2026 21:46 | 15 | 32.06 |
| 08/25/2026 21:46 | 100 | 32.06 |
| 08/25/2026 21:46 | 100 | 32.06 |
| 08/25/2026 21:46 | 200 | 32.06 |
| 08/25/2026 21:46 | 7 | 32.08 |
| 08/25/2026 21:46 | 100 | 32.08 |
| 08/25/2026 21:45 | 300 | 32.08 |
| 08/25/2026 21:45 | 100 | 32.08 |
| 08/25/2026 21:45 | 100 | 32.08 |
| 08/25/2026 21:45 | 100 | 32.09 |
| 08/25/2026 21:45 | 200 | 32.10 |
| 08/25/2026 21:45 | 300 | 32.09 |
| 08/25/2026 21:45 | 300 | 32.09 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.075 |
| 08/25/2026 21:43 | 300 | 32.075 |
| 08/25/2026 21:43 | 100 | 32.075 |
| 08/25/2026 21:43 | 300 | 32.08 |
| 08/25/2026 21:43 | 200 | 32.08 |
| 08/25/2026 21:43 | 60 | 32.07 |
| 08/25/2026 21:43 | 100 | 32.07 |
| 08/25/2026 21:43 | 140 | 32.07 |
| 08/25/2026 21:43 | 100 | 32.07 |
| 08/25/2026 21:43 | 200 | 32.07 |
| 08/25/2026 21:43 | 373 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 50 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 115 | 32.08 |
| 08/25/2026 21:43 | 85 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 15 | 32.08 |
| 08/25/2026 21:43 | 85 | 32.08 |
| 08/25/2026 21:43 | 15 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 130 | 32.08 |
| 08/25/2026 21:43 | 85 | 32.08 |
| 08/25/2026 21:43 | 85 | 32.08 |
| 08/25/2026 21:43 | 15 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 15 | 32.08 |
| 08/25/2026 21:43 | 85 | 32.08 |
| 08/25/2026 21:43 | 15 | 32.08 |
| 08/25/2026 21:43 | 200 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 82 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 50 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 50 | 32.08 |
| 08/25/2026 21:43 | 50 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 100 | 32.08 |
| 08/25/2026 21:43 | 38 | 32.09 |
| 08/25/2026 21:43 | 100 | 32.09 |
| 08/25/2026 21:43 | 100 | 32.09 |
| 08/25/2026 21:43 | 100 | 32.09 |
| 08/25/2026 21:43 | 100 | 32.09 |
| 08/25/2026 21:43 | 400 | 32.09 |
| 08/25/2026 21:42 | 6 | 32.10 |
| 08/25/2026 21:42 | 3 | 32.10 |
| 08/25/2026 21:42 | 2 | 32.10 |
| 08/25/2026 21:42 | 1 | 32.09 |
| 08/25/2026 21:42 | 100 | 32.09 |
| 08/25/2026 21:42 | 2 | 32.09 |
| 08/25/2026 21:42 | 1 | 32.09 |
| 08/25/2026 21:42 | 100 | 32.08 |
| 08/25/2026 21:42 | 72 | 32.08 |
| 08/25/2026 21:42 | 100 | 32.08 |
| 08/25/2026 21:42 | 24 | 32.07 |
| 08/25/2026 21:41 | 1 | 32.08 |
| 08/25/2026 21:41 | 100 | 32.08 |
| 08/25/2026 21:41 | 22 | 32.07 |
| 08/25/2026 21:41 | 11 | 32.07 |
| 08/25/2026 21:41 | 67 | 32.07 |
| 08/25/2026 21:41 | 100 | 32.07 |
| 08/25/2026 21:41 | 85 | 32.07 |
| 08/25/2026 21:41 | 15 | 32.07 |
| 08/25/2026 21:41 | 100 | 32.07 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 300 | 32.06 |
| 08/25/2026 21:40 | 300 | 32.06 |
| 08/25/2026 21:40 | 85 | 32.06 |
| 08/25/2026 21:40 | 15 | 32.06 |
| 08/25/2026 21:40 | 85 | 32.06 |
| 08/25/2026 21:40 | 15 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 48 | 32.06 |
| 08/25/2026 21:40 | 1 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 34 | 32.07 |
| 08/25/2026 21:40 | 100 | 32.07 |
| 08/25/2026 21:40 | 24 | 32.07 |
| 08/25/2026 21:40 | 52 | 32.07 |
| 08/25/2026 21:40 | 400 | 32.065 |
| 08/25/2026 21:40 | 17 | 32.07 |
| 08/25/2026 21:40 | 83 | 32.07 |
| 08/25/2026 21:40 | 17 | 32.07 |
| 08/25/2026 21:40 | 83 | 32.07 |
| 08/25/2026 21:40 | 100 | 32.07 |
| 08/25/2026 21:40 | 1 | 32.07 |
| 08/25/2026 21:40 | 149 | 32.07 |
| 08/25/2026 21:40 | 100 | 32.07 |
| 08/25/2026 21:40 | 22 | 32.07 |
| 08/25/2026 21:40 | 300 | 32.06 |
| 08/25/2026 21:40 | 7 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.05 |
| 08/25/2026 21:40 | 100 | 32.05 |
| 08/25/2026 21:40 | 100 | 32.05 |
| 08/25/2026 21:40 | 75 | 32.05 |
| 08/25/2026 21:40 | 25 | 32.05 |
| 08/25/2026 21:40 | 50 | 32.05 |
| 08/25/2026 21:40 | 100 | 32.05 |
| 08/25/2026 21:40 | 16 | 32.05 |
| 08/25/2026 21:40 | 200 | 32.05 |
| 08/25/2026 21:40 | 100 | 32.05 |
| 08/25/2026 21:40 | 23 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 22 | 32.06 |
| 08/25/2026 21:40 | 78 | 32.06 |
| 08/25/2026 21:40 | 77 | 32.06 |
| 08/25/2026 21:40 | 23 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 177 | 32.06 |
| 08/25/2026 21:40 | 200 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.07 |
| 08/25/2026 21:40 | 63 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 37 | 32.06 |
| 08/25/2026 21:40 | 300 | 32.06 |
| 08/25/2026 21:40 | 64 | 32.06 |
| 08/25/2026 21:40 | 200 | 32.06 |
| 08/25/2026 21:40 | 36 | 32.06 |
| 08/25/2026 21:40 | 163 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:40 | 100 | 32.06 |
| 08/25/2026 21:39 | 100 | 32.07 |
| 08/25/2026 21:39 | 71 | 32.065 |
| 08/25/2026 21:39 | 95 | 32.07 |
| 08/25/2026 21:38 | 300 | 32.07 |
| 08/25/2026 21:38 | 36 | 32.07 |
| 08/25/2026 21:38 | 64 | 32.07 |
| 08/25/2026 21:38 | 100 | 32.07 |
| 08/25/2026 21:38 | 100 | 32.07 |
| 08/25/2026 21:38 | 81 | 32.07 |
| 08/25/2026 21:38 | 19 | 32.07 |
| 08/25/2026 21:38 | 100 | 32.07 |
| 08/25/2026 21:38 | 25 | 32.07 |
| 08/25/2026 21:38 | 100 | 32.07 |
| 08/25/2026 21:38 | 18 | 32.07 |
| 08/25/2026 21:37 | 32 | 32.07 |
| 08/25/2026 21:35 | 40 | 32.05 |
| 08/25/2026 21:35 | 200 | 32.05 |
| 08/25/2026 21:34 | 18 | 32.04 |
| 08/25/2026 21:34 | 1 | 32.04 |
| 08/25/2026 21:34 | 100 | 32.04 |
| 08/25/2026 21:34 | 123 | 32.055 |
| 08/25/2026 21:34 | 1 | 32.05 |
| 08/25/2026 21:34 | 8 | 32.05 |
| 08/25/2026 21:34 | 100 | 32.05 |
| 08/25/2026 21:34 | 52 | 32.05 |
| 08/25/2026 21:34 | 48 | 32.05 |
| 08/25/2026 21:34 | 50 | 32.05 |
| 08/25/2026 21:34 | 2 | 32.05 |
| 08/25/2026 21:34 | 100 | 32.05 |
| 08/25/2026 21:34 | 100 | 32.05 |
| 08/25/2026 21:34 | 100 | 32.05 |
| 08/25/2026 21:34 | 41 | 32.05 |
| 08/25/2026 21:34 | 100 | 32.05 |
| 08/25/2026 21:34 | 100 | 32.06 |
| 08/25/2026 21:34 | 70 | 32.06 |
| 08/25/2026 21:33 | 10 | 32.05 |
| 08/25/2026 21:33 | 2 | 32.06 |
| 08/25/2026 21:33 | 2 | 32.06 |
| 08/25/2026 21:32 | 53 | 32.03 |
| 08/25/2026 21:32 | 47 | 32.03 |
| 08/25/2026 21:32 | 100 | 32.03 |
| 08/25/2026 21:32 | 100 | 32.04 |
| 08/25/2026 21:32 | 100 | 32.04 |
| 08/25/2026 21:32 | 100 | 32.04 |
| 08/25/2026 21:32 | 100 | 32.05 |
| 08/25/2026 21:32 | 10 | 32.05 |
| 08/25/2026 21:32 | 37 | 32.05 |
| 08/25/2026 21:32 | 63 | 32.05 |
| 08/25/2026 21:32 | 9 | 32.05 |
| 08/25/2026 21:32 | 61 | 32.05 |
| 08/25/2026 21:32 | 300 | 32.06 |
| 08/25/2026 21:32 | 800 | 32.06 |
| 08/25/2026 21:32 | 100 | 32.07 |
| 08/25/2026 21:32 | 100 | 32.07 |
| 08/25/2026 21:32 | 18 | 32.06 |
| 08/25/2026 21:32 | 300 | 32.06 |
| 08/25/2026 21:32 | 100 | 32.07 |
| 08/25/2026 21:32 | 175 | 32.07 |
| 08/25/2026 21:32 | 56 | 32.07 |
| 08/25/2026 21:32 | 255 | 32.07 |
| 08/25/2026 21:32 | 300 | 32.06 |
| 08/25/2026 21:32 | 100 | 32.06 |
| 08/25/2026 21:32 | 25 | 32.045 |
| 08/25/2026 21:32 | 25 | 32.045 |
| 08/25/2026 21:32 | 25 | 32.045 |
| 08/25/2026 21:32 | 25 | 32.045 |
| 08/25/2026 21:32 | 25 | 32.045 |
| 08/25/2026 21:32 | 17 | 32.04 |
| 08/25/2026 21:32 | 600 | 32.04 |
| 08/25/2026 21:32 | 100 | 32.03 |
| 08/25/2026 21:32 | 1 | 32.02 |
| 08/25/2026 21:32 | 1 | 32.01 |
| 08/25/2026 21:32 | 100 | 32.00 |
| 08/25/2026 21:31 | 1 | 31.99 |
| 08/25/2026 21:31 | 200 | 31.995 |
| 08/25/2026 21:31 | 100 | 31.99 |
| 08/25/2026 21:31 | 100 | 31.99 |
| 08/25/2026 21:31 | 1 | 31.98 |
| 08/25/2026 21:31 | 100 | 31.98 |
| 08/25/2026 21:31 | 47 | 31.98 |
| 08/25/2026 21:31 | 1 | 31.98 |
| 08/25/2026 21:31 | 38 | 31.97 |
| 08/25/2026 21:31 | 12 | 31.97 |
| 08/25/2026 21:31 | 25 | 31.97 |
| 08/25/2026 21:31 | 25 | 31.97 |
| 08/25/2026 21:31 | 100 | 31.97 |
| 08/25/2026 21:31 | 32 | 31.97 |
| 08/25/2026 21:31 | 1 | 31.96 |
| 08/25/2026 21:31 | 100 | 31.96 |
| 08/25/2026 21:31 | 21 | 31.96 |
| 08/25/2026 21:31 | 1 | 31.96 |
| 08/25/2026 21:31 | 1 | 31.95 |
| 08/25/2026 21:31 | 10 | 31.95 |
| 08/25/2026 21:31 | 32 | 31.95 |
| 08/25/2026 21:31 | 35 | 31.95 |
| 08/25/2026 21:31 | 200 | 31.94 |
| 08/25/2026 21:31 | 585 | 31.93 |
| 08/25/2026 21:31 | 100 | 31.93 |
| 08/25/2026 21:31 | 100 | 31.93 |
| 08/25/2026 21:31 | 113 | 31.93 |
| 08/25/2026 21:31 | 102 | 31.93 |
| 08/25/2026 21:30 | 100 | 31.93 |
| 08/25/2026 21:30 | 300 | 31.93 |
| 08/25/2026 21:29 | 100 | 31.92 |
| 08/25/2026 21:29 | 6 | 31.92 |
| 08/25/2026 21:29 | 2 | 31.92 |
| 08/25/2026 21:29 | 200 | 31.91 |
| 08/25/2026 21:29 | 100 | 31.91 |
| 08/25/2026 21:29 | 100 | 31.92 |
| 08/25/2026 21:29 | 100 | 31.92 |
| 08/25/2026 21:29 | 86 | 31.92 |
| 08/25/2026 21:29 | 9 | 31.92 |
| 08/25/2026 21:29 | 1 | 31.93 |
| 08/25/2026 21:29 | 70 | 31.93 |
| 08/25/2026 21:29 | 14 | 31.93 |
| 08/25/2026 21:29 | 70 | 31.93 |
| 08/25/2026 21:28 | 10 | 31.94 |
| 08/25/2026 21:28 | 2 | 31.94 |
| 08/25/2026 21:28 | 32 | 31.94 |
| 08/25/2026 21:28 | 100 | 31.94 |
| 08/25/2026 21:27 | 3 | 31.92 |
| 08/25/2026 21:27 | 2 | 31.92 |
| 08/25/2026 21:26 | 300 | 31.93 |
| 08/25/2026 21:25 | 300 | 31.925 |
| 08/25/2026 21:25 | 100 | 31.92 |
| 08/25/2026 21:25 | 190 | 31.92 |
| 08/25/2026 21:25 | 10 | 31.92 |
| 08/25/2026 21:25 | 100 | 31.92 |
| 08/25/2026 21:25 | 300 | 31.92 |
| 08/25/2026 21:25 | 100 | 31.92 |
| 08/25/2026 21:25 | 100 | 31.92 |
| 08/25/2026 21:25 | 200 | 31.94 |
| 08/25/2026 21:25 | 100 | 31.935 |
| 08/25/2026 21:25 | 100 | 31.94 |
| 08/25/2026 21:25 | 300 | 31.935 |
| 08/25/2026 21:24 | 32 | 31.95 |
| 08/25/2026 21:24 | 32 | 31.95 |
| 08/25/2026 21:24 | 17 | 31.95 |
| 08/25/2026 21:24 | 16 | 31.95 |
| 08/25/2026 21:24 | 17 | 31.95 |
| 08/25/2026 21:24 | 300 | 31.93 |
| 08/25/2026 21:24 | 100 | 31.92 |
| 08/25/2026 21:24 | 100 | 31.92 |
| 08/25/2026 21:24 | 300 | 31.94 |
| 08/25/2026 21:23 | 20 | 31.93 |
| 08/25/2026 21:23 | 100 | 31.93 |
| 08/25/2026 21:23 | 100 | 31.92 |
| 08/25/2026 21:23 | 100 | 31.92 |
| 08/25/2026 21:23 | 100 | 31.91 |
| 08/25/2026 21:23 | 300 | 31.905 |
| 08/25/2026 21:23 | 1 | 31.90 |
| 08/25/2026 21:23 | 100 | 31.91 |
| 08/25/2026 21:23 | 100 | 31.92 |
| 08/25/2026 21:23 | 2 | 31.93 |
| 08/25/2026 21:23 | 100 | 31.94 |
| 08/25/2026 21:23 | 100 | 31.94 |
| 08/25/2026 21:23 | 100 | 31.94 |
| 08/25/2026 21:23 | 100 | 31.94 |
| 08/25/2026 21:23 | 191 | 31.94 |
| 08/25/2026 21:23 | 9 | 31.94 |
| 08/25/2026 21:23 | 100 | 31.94 |
| 08/25/2026 21:23 | 100 | 31.94 |
| 08/25/2026 21:23 | 100 | 31.95 |
| 08/25/2026 21:23 | 100 | 31.95 |
| 08/25/2026 21:23 | 98 | 31.95 |
| 08/25/2026 21:23 | 1 | 31.95 |
| 08/25/2026 21:23 | 1 | 31.95 |
| 08/25/2026 21:23 | 100 | 31.95 |
| 08/25/2026 21:23 | 100 | 31.95 |
| 08/25/2026 21:23 | 100 | 31.95 |
| 08/25/2026 21:23 | 100 | 31.95 |
| 08/25/2026 21:23 | 1 | 31.96 |
| 08/25/2026 21:23 | 200 | 31.96 |
| 08/25/2026 21:22 | 70 | 31.96 |
| 08/25/2026 21:22 | 20 | 31.97 |
| 08/25/2026 21:21 | 100 | 31.96 |
| 08/25/2026 21:21 | 100 | 31.96 |
| 08/25/2026 21:21 | 100 | 31.96 |
| 08/25/2026 21:21 | 15 | 31.97 |
| 08/25/2026 21:21 | 85 | 31.97 |
| 08/25/2026 21:21 | 15 | 31.97 |
| 08/25/2026 21:21 | 85 | 31.97 |
| 08/25/2026 21:21 | 100 | 31.97 |
| 08/25/2026 21:21 | 100 | 31.97 |
| 08/25/2026 21:21 | 15 | 31.97 |
| 08/25/2026 21:21 | 100 | 31.98 |
| 08/25/2026 21:21 | 21 | 31.98 |
| 08/25/2026 21:21 | 100 | 31.98 |
| 08/25/2026 21:21 | 200 | 31.98 |
| 08/25/2026 21:21 | 76 | 31.97 |
| 08/25/2026 21:21 | 2 | 31.97 |
| 08/25/2026 21:21 | 100 | 31.97 |
| 08/25/2026 21:21 | 300 | 31.96 |
| 08/25/2026 21:19 | 4 | 31.96 |
| 08/25/2026 21:19 | 89 | 31.96 |
| 08/25/2026 21:19 | 1 | 31.96 |
| 08/25/2026 21:19 | 10 | 31.96 |
| 08/25/2026 21:19 | 100 | 31.97 |
| 08/25/2026 21:19 | 100 | 31.97 |
| 08/25/2026 21:19 | 100 | 31.98 |
| 08/25/2026 21:18 | 1 | 31.99 |
| 08/25/2026 21:18 | 1 | 31.99 |
| 08/25/2026 21:18 | 10 | 31.99 |
| 08/25/2026 21:18 | 105 | 32.00 |
| 08/25/2026 21:18 | 140 | 31.995 |
| 08/25/2026 21:17 | 6 | 32.00 |
| 08/25/2026 21:17 | 100 | 31.995 |
| 08/25/2026 21:17 | 86 | 32.00 |
| 08/25/2026 21:17 | 4 | 32.00 |
| 08/25/2026 21:17 | 8 | 32.00 |
| 08/25/2026 21:16 | 1 | 32.00 |
| 08/25/2026 21:16 | 1 | 32.00 |
| 08/25/2026 21:15 | 300 | 32.02 |
| 08/25/2026 21:15 | 3 | 32.02 |
| 08/25/2026 21:15 | 300 | 32.015 |
| 08/25/2026 21:15 | 10 | 32.02 |
| 08/25/2026 21:15 | 35 | 32.02 |
| 08/25/2026 21:15 | 53 | 32.02 |
| 08/25/2026 21:15 | 7 | 32.02 |
| 08/25/2026 21:15 | 5 | 32.02 |
| 08/25/2026 21:15 | 5 | 32.03 |
| 08/25/2026 21:15 | 10 | 32.03 |
| 08/25/2026 21:14 | 10 | 32.04 |
| 08/25/2026 21:14 | 80 | 32.045 |
| 08/25/2026 21:14 | 20 | 32.05 |
| 08/25/2026 21:14 | 100 | 32.06 |
| 08/25/2026 21:14 | 73 | 32.06 |
| 08/25/2026 21:14 | 100 | 32.06 |
| 08/25/2026 21:14 | 27 | 32.06 |
| 08/25/2026 21:14 | 100 | 32.06 |
| 08/25/2026 21:14 | 98 | 32.06 |
| 08/25/2026 21:14 | 2 | 32.06 |
| 08/25/2026 21:14 | 100 | 32.07 |
| 08/25/2026 21:14 | 100 | 32.07 |
| 08/25/2026 21:14 | 100 | 32.07 |
| 08/25/2026 21:14 | 69 | 32.07 |
| 08/25/2026 21:14 | 1 | 32.07 |
| 08/25/2026 21:14 | 100 | 32.07 |
| 08/25/2026 21:14 | 100 | 32.07 |
| 08/25/2026 21:14 | 100 | 32.07 |
| 08/25/2026 21:14 | 35 | 32.07 |
| 08/25/2026 21:12 | 61 | 32.08 |
| 08/25/2026 21:12 | 95 | 32.09 |
| 08/25/2026 21:12 | 2 | 32.08 |
| 08/25/2026 21:12 | 33 | 32.08 |
| 08/25/2026 21:12 | 1 | 32.08 |
| 08/25/2026 21:12 | 66 | 32.08 |
| 08/25/2026 21:11 | 100 | 32.10 |
| 08/25/2026 21:11 | 1 | 32.10 |
| 08/25/2026 21:11 | 70 | 32.10 |
| 08/25/2026 21:11 | 100 | 32.10 |
| 08/25/2026 21:11 | 1 | 32.11 |
| 08/25/2026 21:11 | 6 | 32.11 |
| 08/25/2026 21:11 | 4 | 32.11 |
| 08/25/2026 21:11 | 1 | 32.11 |
| 08/25/2026 21:11 | 300 | 32.11 |
| 08/25/2026 21:11 | 100 | 32.11 |
| 08/25/2026 21:11 | 200 | 32.11 |
| 08/25/2026 21:10 | 2 | 32.10 |
| 08/25/2026 21:10 | 21 | 32.10 |
| 08/25/2026 21:05 | 1 | 32.10 |
| 08/25/2026 21:05 | 14 | 32.10 |
| 08/25/2026 21:05 | 10 | 32.09 |
| 08/25/2026 21:04 | 10 | 32.06 |
| 08/25/2026 21:04 | 8 | 32.06 |
| 08/25/2026 21:04 | 50 | 32.06 |
| 08/25/2026 21:04 | 50 | 32.06 |
| 08/25/2026 21:04 | 200 | 32.06 |
| 08/25/2026 21:04 | 34 | 32.06 |
| 08/25/2026 21:04 | 166 | 32.06 |
| 08/25/2026 21:04 | 100 | 32.06 |
| 08/25/2026 21:04 | 200 | 32.06 |
| 08/25/2026 21:04 | 100 | 32.06 |
| 08/25/2026 21:04 | 100 | 32.06 |
| 08/25/2026 21:04 | 100 | 32.075 |
| 08/25/2026 21:04 | 204 | 32.075 |
| 08/25/2026 21:04 | 100 | 32.07 |
| 08/25/2026 21:04 | 100 | 32.07 |
| 08/25/2026 21:04 | 4 | 32.07 |
| 08/25/2026 21:04 | 100 | 32.09 |
| 08/25/2026 21:04 | 5 | 32.10 |
| 08/25/2026 21:04 | 100 | 32.11 |
| 08/25/2026 21:04 | 100 | 32.12 |
| 08/25/2026 21:04 | 99 | 32.12 |
| 08/25/2026 21:04 | 200 | 32.125 |
| 08/25/2026 21:04 | 100 | 32.125 |
| 08/25/2026 21:04 | 1 | 32.12 |
| 08/25/2026 21:04 | 300 | 32.13 |
| 08/25/2026 21:04 | 300 | 32.135 |
| 08/25/2026 21:04 | 100 | 32.14 |
| 08/25/2026 21:04 | 100 | 32.14 |
| 08/25/2026 21:04 | 80 | 32.14 |
| 08/25/2026 21:04 | 60 | 32.15 |
| 08/25/2026 21:04 | 100 | 32.16 |
| 08/25/2026 21:04 | 57 | 32.16 |
| 08/25/2026 21:04 | 43 | 32.16 |
| 08/25/2026 21:04 | 57 | 32.16 |
| 08/25/2026 21:04 | 43 | 32.16 |
| 08/25/2026 21:04 | 19 | 32.17 |
| 08/25/2026 21:04 | 81 | 32.17 |
| 08/25/2026 21:04 | 100 | 32.17 |
| 08/25/2026 21:04 | 100 | 32.17 |
| 08/25/2026 21:04 | 100 | 32.17 |
| 08/25/2026 21:04 | 100 | 32.17 |
| 08/25/2026 21:04 | 91 | 32.19 |
| 08/25/2026 21:04 | 9 | 32.19 |
| 08/25/2026 21:04 | 100 | 32.19 |
| 08/25/2026 21:04 | 100 | 32.19 |
| 08/25/2026 21:04 | 100 | 32.19 |
| 08/25/2026 21:04 | 100 | 32.19 |
| 08/25/2026 21:04 | 70 | 32.19 |
| 08/25/2026 21:04 | 100 | 32.19 |
| 08/25/2026 21:04 | 39 | 32.19 |
| 08/25/2026 21:03 | 61 | 32.19 |
| 08/25/2026 21:03 | 45 | 32.20 |
| 08/25/2026 21:03 | 55 | 32.20 |
| 08/25/2026 21:03 | 100 | 32.20 |
| 08/25/2026 21:00 | 100 | 32.20 |
| 08/25/2026 21:00 | 36 | 32.20 |
| 08/25/2026 21:00 | 6 | 32.20 |
| 08/25/2026 21:00 | 25 | 32.19 |
| 08/25/2026 21:00 | 32 | 32.19 |
| 08/25/2026 21:00 | 16 | 32.19 |
| 08/25/2026 21:00 | 21 | 32.19 |
| 08/25/2026 20:59 | 10 | 32.18 |
| 08/25/2026 20:59 | 36 | 32.18 |
| 08/25/2026 20:59 | 15 | 32.17 |
| 08/25/2026 20:59 | 57 | 32.16 |
| 08/25/2026 20:59 | 1 | 32.16 |
| 08/25/2026 20:59 | 100 | 32.16 |
| 08/25/2026 20:59 | 70 | 32.16 |
| 08/25/2026 20:57 | 2 | 32.17 |
| 08/25/2026 20:57 | 21 | 32.17 |
| 08/25/2026 20:57 | 1 | 32.17 |
| 08/25/2026 20:57 | 16 | 32.16 |
| 08/25/2026 20:57 | 31 | 32.16 |
| 08/25/2026 20:55 | 100 | 32.14 |
| 08/25/2026 20:55 | 20 | 32.14 |
| 08/25/2026 20:55 | 100 | 32.15 |
| 08/25/2026 20:55 | 17 | 32.16 |
| 08/25/2026 20:55 | 100 | 32.16 |
| 08/25/2026 20:55 | 100 | 32.16 |
| 08/25/2026 20:55 | 1 | 32.16 |
| 08/25/2026 20:55 | 100 | 32.16 |
| 08/25/2026 20:55 | 100 | 32.16 |
| 08/25/2026 20:55 | 90 | 32.16 |
| 08/25/2026 20:55 | 100 | 32.16 |
| 08/25/2026 20:55 | 10 | 32.16 |
| 08/25/2026 20:53 | 100 | 32.17 |
| 08/25/2026 20:53 | 44 | 32.18 |
| 08/25/2026 20:50 | 100 | 32.17 |
| 08/25/2026 20:50 | 100 | 32.17 |
| 08/25/2026 20:50 | 70 | 32.17 |
| 08/25/2026 20:50 | 1 | 32.17 |
| 08/25/2026 20:50 | 25 | 32.17 |
| 08/25/2026 20:50 | 1 | 32.17 |
| 08/25/2026 20:50 | 75 | 32.17 |
| 08/25/2026 20:48 | 50 | 32.18 |
| 08/25/2026 20:48 | 2 | 32.18 |
| 08/25/2026 20:47 | 2 | 32.18 |
| 08/25/2026 20:47 | 47 | 32.18 |
| 08/25/2026 20:47 | 1 | 32.18 |
| 08/25/2026 20:47 | 9 | 32.18 |
| 08/25/2026 20:47 | 1 | 32.17 |
| 08/25/2026 20:47 | 1 | 32.17 |
| 08/25/2026 20:47 | 100 | 32.17 |
| 08/25/2026 20:47 | 3 | 32.17 |
| 08/25/2026 20:47 | 2 | 32.16 |
| 08/25/2026 20:46 | 1 | 32.15 |
| 08/25/2026 20:46 | 100 | 32.15 |
| 08/25/2026 20:46 | 100 | 32.15 |
| 08/25/2026 20:46 | 70 | 32.16 |
| 08/25/2026 20:46 | 100 | 32.16 |
| 08/25/2026 20:46 | 4 | 32.16 |
| 08/25/2026 20:46 | 100 | 32.16 |
| 08/25/2026 20:46 | 100 | 32.17 |
| 08/25/2026 20:46 | 100 | 32.165 |
| 08/25/2026 20:46 | 100 | 32.17 |
| 08/25/2026 20:46 | 20 | 32.17 |
| 08/25/2026 20:46 | 80 | 32.17 |
| 08/25/2026 20:46 | 20 | 32.17 |
| 08/25/2026 20:46 | 80 | 32.17 |
| 08/25/2026 20:46 | 20 | 32.17 |
| 08/25/2026 20:46 | 50 | 32.17 |
| 08/25/2026 20:46 | 30 | 32.17 |
| 08/25/2026 20:46 | 100 | 32.17 |
| 08/25/2026 20:46 | 100 | 32.17 |
| 08/25/2026 20:46 | 100 | 32.17 |
| 08/25/2026 20:46 | 100 | 32.17 |
| 08/25/2026 20:45 | 69 | 32.18 |
| 08/25/2026 20:45 | 9 | 32.18 |
| 08/25/2026 20:45 | 100 | 32.18 |
| 08/25/2026 20:45 | 110 | 32.18 |
| 08/25/2026 20:45 | 12 | 32.18 |
| 08/25/2026 20:45 | 54 | 32.18 |
| 08/25/2026 20:45 | 36 | 32.18 |
| 08/25/2026 20:45 | 10 | 32.18 |
| 08/25/2026 20:45 | 100 | 32.18 |
| 08/25/2026 20:45 | 100 | 32.18 |
| 08/25/2026 20:45 | 10 | 32.18 |
| 08/25/2026 20:45 | 72 | 32.19 |
| 08/25/2026 20:45 | 28 | 32.19 |
| 08/25/2026 20:45 | 62 | 32.19 |
| 08/25/2026 20:45 | 38 | 32.19 |
| 08/25/2026 20:45 | 100 | 32.19 |
| 08/25/2026 20:45 | 72 | 32.19 |
| 08/25/2026 20:45 | 28 | 32.19 |
| 08/25/2026 20:45 | 10 | 32.19 |
| 08/25/2026 20:44 | 100 | 32.20 |
| 08/25/2026 20:44 | 1 | 32.21 |
| 08/25/2026 20:42 | 1 | 32.20 |
| 08/25/2026 20:42 | 1 | 32.20 |
| 08/25/2026 20:42 | 2 | 32.20 |
| 08/25/2026 20:42 | 88 | 32.20 |
| 08/25/2026 20:42 | 47 | 32.20 |
| 08/25/2026 20:42 | 53 | 32.20 |
| 08/25/2026 20:42 | 47 | 32.20 |
| 08/25/2026 20:42 | 9 | 32.19 |
| 08/25/2026 20:42 | 200 | 32.18 |
| 08/25/2026 20:42 | 20 | 32.18 |
| 08/25/2026 20:38 | 5 | 32.17 |
| 08/25/2026 20:38 | 300 | 32.165 |
| 08/25/2026 20:37 | 6 | 32.16 |
| 08/25/2026 20:37 | 100 | 32.16 |
| 08/25/2026 20:37 | 62 | 32.16 |
| 08/25/2026 20:37 | 3 | 32.16 |
| 08/25/2026 20:37 | 34 | 32.16 |
| 08/25/2026 20:37 | 64 | 32.16 |
| 08/25/2026 20:37 | 100 | 32.15 |
| 08/25/2026 20:37 | 9 | 32.15 |
| 08/25/2026 20:37 | 100 | 32.15 |
| 08/25/2026 20:37 | 29 | 32.15 |
| 08/25/2026 20:37 | 31 | 32.15 |
| 08/25/2026 20:37 | 100 | 32.14 |
| 08/25/2026 20:37 | 100 | 32.14 |
| 08/25/2026 20:37 | 6 | 32.12 |
| 08/25/2026 20:37 | 1 | 32.12 |
| 08/25/2026 20:37 | 300 | 32.135 |
| 08/25/2026 20:37 | 9 | 32.135 |
| 08/25/2026 20:37 | 4 | 32.13 |
| 08/25/2026 20:37 | 1 | 32.13 |
| 08/25/2026 20:37 | 78 | 32.13 |
| 08/25/2026 20:37 | 20 | 32.13 |
| 08/25/2026 20:36 | 1 | 32.13 |
| 08/25/2026 20:34 | 1 | 32.13 |
| 08/25/2026 20:34 | 15 | 32.14 |
| 08/25/2026 20:34 | 5 | 32.14 |
| 08/25/2026 20:33 | 20 | 32.14 |
| 08/25/2026 20:33 | 8 | 32.14 |
| 08/25/2026 20:32 | 66 | 32.14 |
| 08/25/2026 20:32 | 69 | 32.13 |
| 08/25/2026 20:32 | 1 | 32.13 |
| 08/25/2026 20:32 | 10 | 32.13 |
| 08/25/2026 20:32 | 90 | 32.13 |
| 08/25/2026 20:32 | 10 | 32.13 |
| 08/25/2026 20:32 | 10 | 32.14 |
| 08/25/2026 20:32 | 1 | 32.14 |
| 08/25/2026 20:32 | 2 | 32.14 |
| 08/25/2026 20:31 | 117 | 32.15 |
| 08/25/2026 20:31 | 83 | 32.15 |
| 08/25/2026 20:31 | 35 | 32.15 |
| 08/25/2026 20:31 | 1 | 32.15 |
| 08/25/2026 20:31 | 64 | 32.15 |
| 08/25/2026 20:31 | 100 | 32.16 |
| 08/25/2026 20:31 | 99 | 32.16 |
| 08/25/2026 20:31 | 1 | 32.16 |
| 08/25/2026 20:31 | 8 | 32.16 |
| 08/25/2026 20:31 | 2 | 32.16 |
| 08/25/2026 20:30 | 25 | 32.165 |
| 08/25/2026 20:30 | 43 | 32.17 |
| 08/25/2026 20:30 | 50 | 32.17 |
| 08/25/2026 20:30 | 7 | 32.17 |
| 08/25/2026 20:30 | 100 | 32.17 |
| 08/25/2026 20:30 | 93 | 32.17 |
| 08/25/2026 20:30 | 7 | 32.17 |
| 08/25/2026 20:30 | 100 | 32.17 |
| 08/25/2026 20:30 | 90 | 32.17 |
| 08/25/2026 20:30 | 10 | 32.17 |
| 08/25/2026 20:30 | 200 | 32.175 |
| 08/25/2026 20:30 | 100 | 32.18 |
| 08/25/2026 20:30 | 100 | 32.18 |
| 08/25/2026 20:30 | 100 | 32.18 |
| 08/25/2026 20:28 | 75 | 32.19 |
| 08/25/2026 20:28 | 25 | 32.19 |
| 08/25/2026 20:28 | 20 | 32.19 |
| 08/25/2026 20:28 | 200 | 32.185 |
| 08/25/2026 20:28 | 4 | 32.19 |
| 08/25/2026 20:28 | 100 | 32.19 |
| 08/25/2026 20:28 | 100 | 32.19 |
| 08/25/2026 20:28 | 14 | 32.20 |
| 08/25/2026 20:28 | 86 | 32.20 |
| 08/25/2026 20:28 | 56 | 32.20 |
| 08/25/2026 20:28 | 44 | 32.20 |
| 08/25/2026 20:28 | 100 | 32.20 |
| 08/25/2026 20:28 | 100 | 32.20 |
| 08/25/2026 20:28 | 68 | 32.20 |
| 08/25/2026 20:28 | 32 | 32.20 |
| 08/25/2026 20:28 | 100 | 32.20 |
| 08/25/2026 20:28 | 100 | 32.20 |
| 08/25/2026 20:28 | 4 | 32.20 |
| 08/25/2026 20:28 | 76 | 32.20 |
| 08/25/2026 20:28 | 24 | 32.20 |
| 08/25/2026 20:28 | 8 | 32.20 |
| 08/25/2026 20:28 | 100 | 32.20 |
| 08/25/2026 20:27 | 119 | 32.22 |
| 08/25/2026 20:27 | 10 | 32.215 |
| 08/25/2026 20:26 | 70 | 32.23 |
| 08/25/2026 20:25 | 100 | 32.22 |
| 08/25/2026 20:24 | 9 | 32.215 |
| 08/25/2026 20:23 | 100 | 32.22 |
| 08/25/2026 20:23 | 39 | 32.22 |
| 08/25/2026 20:22 | 4 | 32.22 |
| 08/25/2026 20:22 | 10 | 32.22 |
| 08/25/2026 20:22 | 15 | 32.22 |
| 08/25/2026 20:22 | 20 | 32.21 |
| 08/25/2026 20:19 | 50 | 32.20 |
| 08/25/2026 20:19 | 136 | 32.20 |
| 08/25/2026 20:19 | 64 | 32.20 |
| 08/25/2026 20:19 | 17 | 32.20 |
| 08/25/2026 20:19 | 27 | 32.20 |
| 08/25/2026 20:19 | 9 | 32.20 |
| 08/25/2026 20:19 | 9 | 32.20 |
| 08/25/2026 20:19 | 2 | 32.19 |
| 08/25/2026 20:17 | 100 | 32.18 |
| 08/25/2026 20:16 | 1 | 32.18 |
| 08/25/2026 20:16 | 50 | 32.18 |
| 08/25/2026 20:16 | 50 | 32.18 |
| 08/25/2026 20:16 | 100 | 32.18 |
| 08/25/2026 20:16 | 100 | 32.18 |
| 08/25/2026 20:16 | 40 | 32.19 |
| 08/25/2026 20:16 | 100 | 32.19 |
| 08/25/2026 20:16 | 100 | 32.19 |
| 08/25/2026 20:16 | 300 | 32.20 |
| 08/25/2026 20:16 | 100 | 32.20 |
| 08/25/2026 20:16 | 9 | 32.20 |
| 08/25/2026 20:16 | 61 | 32.20 |
| 08/25/2026 20:16 | 70 | 32.20 |
| 08/25/2026 20:13 | 20 | 32.20 |
| 08/25/2026 20:13 | 20 | 32.20 |
| 08/25/2026 20:13 | 1 | 32.20 |
| 08/25/2026 20:13 | 1 | 32.20 |
| 08/25/2026 20:13 | 10 | 32.19 |
| 08/25/2026 20:13 | 20 | 32.18 |
| 08/25/2026 20:11 | 100 | 32.18 |
| 08/25/2026 20:11 | 4 | 32.19 |
| 08/25/2026 20:11 | 99 | 32.19 |
| 08/25/2026 20:11 | 103 | 32.195 |
| 08/25/2026 20:11 | 1 | 32.19 |
| 08/25/2026 20:11 | 90 | 32.19 |
| 08/25/2026 20:11 | 5 | 32.19 |
| 08/25/2026 20:11 | 5 | 32.19 |
| 08/25/2026 20:10 | 100 | 32.20 |
| 08/25/2026 20:10 | 100 | 32.20 |
| 08/25/2026 20:10 | 1 | 32.20 |
| 08/25/2026 20:09 | 99 | 32.20 |
| 08/25/2026 20:09 | 1 | 32.20 |
| 08/25/2026 20:09 | 100 | 32.21 |
| 08/25/2026 20:09 | 9 | 32.21 |
| 08/25/2026 20:09 | 91 | 32.21 |
| 08/25/2026 20:09 | 100 | 32.21 |
| 08/25/2026 20:09 | 100 | 32.21 |
| 08/25/2026 20:09 | 9 | 32.21 |
| 08/25/2026 20:09 | 50 | 32.21 |
| 08/25/2026 20:09 | 41 | 32.21 |
| 08/25/2026 20:09 | 100 | 32.21 |
| 08/25/2026 20:09 | 100 | 32.21 |
| 08/25/2026 20:09 | 100 | 32.21 |
| 08/25/2026 20:07 | 4 | 32.22 |
| 08/25/2026 20:07 | 100 | 32.22 |
| 08/25/2026 20:07 | 5 | 32.22 |
| 08/25/2026 20:07 | 63 | 32.22 |
| 08/25/2026 20:07 | 37 | 32.22 |
| 08/25/2026 20:07 | 36 | 32.23 |
| 08/25/2026 20:07 | 164 | 32.23 |
| 08/25/2026 20:07 | 100 | 32.23 |
| 08/25/2026 20:04 | 99 | 32.25 |
| 08/25/2026 20:04 | 1 | 32.25 |
| 08/25/2026 20:04 | 10 | 32.25 |
| 08/25/2026 20:04 | 100 | 32.25 |
| 08/25/2026 20:01 | 300 | 32.215 |
| 08/25/2026 20:01 | 140 | 32.22 |
| 08/25/2026 20:00 | 4 | 32.20 |
| 08/25/2026 19:59 | 100 | 32.21 |
| 08/25/2026 19:58 | 13 | 32.22 |
| 08/25/2026 19:56 | 288 | 32.21 |
| 08/25/2026 19:56 | 12 | 32.21 |
| 08/25/2026 19:56 | 8 | 32.21 |
| 08/25/2026 19:56 | 17 | 32.21 |
| 08/25/2026 19:56 | 1 | 32.21 |
| 08/25/2026 19:56 | 1 | 32.21 |
| 08/25/2026 19:56 | 10 | 32.21 |
| 08/25/2026 19:56 | 1 | 32.21 |
| 08/25/2026 19:56 | 100 | 32.21 |
| 08/25/2026 19:56 | 74 | 32.21 |
| 08/25/2026 19:56 | 89 | 32.21 |
| 08/25/2026 19:56 | 100 | 32.22 |
| 08/25/2026 19:56 | 100 | 32.22 |
| 08/25/2026 19:56 | 100 | 32.22 |
| 08/25/2026 19:56 | 100 | 32.22 |
| 08/25/2026 19:55 | 70 | 32.23 |
| 08/25/2026 19:55 | 70 | 32.23 |
| 08/25/2026 19:55 | 2 | 32.23 |
| 08/25/2026 19:55 | 100 | 32.24 |
| 08/25/2026 19:55 | 100 | 32.24 |
| 08/25/2026 19:55 | 100 | 32.25 |
| 08/25/2026 19:55 | 10 | 32.25 |
| 08/25/2026 19:55 | 100 | 32.25 |
| 08/25/2026 19:55 | 20 | 32.28 |
| 08/25/2026 19:55 | 2 | 32.28 |
| 08/25/2026 19:55 | 3 | 32.28 |
| 08/25/2026 19:55 | 2 | 32.26 |
| 08/25/2026 19:55 | 1 | 32.26 |
| 08/25/2026 19:55 | 23 | 32.26 |
| 08/25/2026 19:55 | 100 | 32.24 |
| 08/25/2026 19:55 | 100 | 32.24 |
| 08/25/2026 19:55 | 22 | 32.23 |
| 08/25/2026 19:55 | 9 | 32.23 |
| 08/25/2026 19:55 | 1 | 32.23 |
| 08/25/2026 19:55 | 20 | 32.23 |
| 08/25/2026 19:55 | 7 | 32.23 |
| 08/25/2026 19:55 | 200 | 32.22 |
| 08/25/2026 19:55 | 100 | 32.215 |
| 08/25/2026 19:55 | 100 | 32.21 |
| 08/25/2026 19:55 | 51 | 32.21 |
| 08/25/2026 19:55 | 100 | 32.21 |
| 08/25/2026 19:55 | 100 | 32.21 |
| 08/25/2026 19:53 | 44 | 32.21 |
| 08/25/2026 19:50 | 1 | 32.18 |
| 08/25/2026 19:49 | 92 | 32.19 |
| 08/25/2026 19:49 | 1 | 32.19 |
| 08/25/2026 19:48 | 2 | 32.18 |
| 08/25/2026 19:48 | 100 | 32.18 |
| 08/25/2026 19:48 | 4 | 32.18 |
| 08/25/2026 19:48 | 100 | 32.19 |
| 08/25/2026 19:48 | 10 | 32.19 |
| 08/25/2026 19:47 | 100 | 32.205 |
| 08/25/2026 19:47 | 100 | 32.20 |
| 08/25/2026 19:47 | 100 | 32.20 |
| 08/25/2026 19:47 | 100 | 32.20 |
| 08/25/2026 19:47 | 100 | 32.20 |
| 08/25/2026 19:47 | 9 | 32.20 |
| 08/25/2026 19:47 | 1 | 32.20 |
| 08/25/2026 19:45 | 100 | 32.21 |
| 08/25/2026 19:45 | 100 | 32.21 |
| 08/25/2026 19:45 | 100 | 32.21 |
| 08/25/2026 19:44 | 1 | 32.22 |
| 08/25/2026 19:44 | 100 | 32.23 |
| 08/25/2026 19:44 | 100 | 32.23 |
| 08/25/2026 19:44 | 40 | 32.23 |
| 08/25/2026 19:44 | 100 | 32.24 |
| 08/25/2026 19:44 | 19 | 32.25 |
| 08/25/2026 19:44 | 181 | 32.25 |
| 08/25/2026 19:44 | 9 | 32.25 |
| 08/25/2026 19:44 | 100 | 32.25 |
| 08/25/2026 19:44 | 8 | 32.25 |
| 08/25/2026 19:44 | 73 | 32.25 |
| 08/25/2026 19:44 | 1 | 32.25 |
| 08/25/2026 19:44 | 16 | 32.25 |
| 08/25/2026 19:44 | 10 | 32.25 |
| 08/25/2026 19:44 | 19 | 32.26 |
| 08/25/2026 19:44 | 1 | 32.26 |
| 08/25/2026 19:44 | 70 | 32.28 |
| 08/25/2026 19:44 | 1 | 32.26 |
| 08/25/2026 19:43 | 1 | 32.26 |
| 08/25/2026 19:42 | 70 | 32.27 |
| 08/25/2026 19:40 | 10 | 32.27 |
| 08/25/2026 19:40 | 10 | 32.27 |
| 08/25/2026 19:40 | 1 | 32.25 |
| 08/25/2026 19:39 | 1 | 32.25 |
| 08/25/2026 19:39 | 100 | 32.26 |
| 08/25/2026 19:39 | 73 | 32.26 |
| 08/25/2026 19:39 | 27 | 32.26 |
| 08/25/2026 19:39 | 100 | 32.26 |
| 08/25/2026 19:39 | 200 | 32.26 |
| 08/25/2026 19:39 | 100 | 32.26 |
| 08/25/2026 19:38 | 67 | 32.28 |
| 08/25/2026 19:38 | 33 | 32.28 |
| 08/25/2026 19:38 | 17 | 32.28 |
| 08/25/2026 19:38 | 83 | 32.28 |
| 08/25/2026 19:38 | 100 | 32.28 |
| 08/25/2026 19:38 | 6 | 32.28 |
| 08/25/2026 19:38 | 100 | 32.28 |
| 08/25/2026 19:38 | 100 | 32.28 |
| 08/25/2026 19:38 | 65 | 32.28 |
| 08/25/2026 19:38 | 5 | 32.28 |
| 08/25/2026 19:37 | 61 | 32.31 |
| 08/25/2026 19:37 | 300 | 32.28 |
| 08/25/2026 19:36 | 100 | 32.26 |
| 08/25/2026 19:36 | 10 | 32.26 |
| 08/25/2026 19:36 | 100 | 32.26 |
| 08/25/2026 19:36 | 8 | 32.25 |
| 08/25/2026 19:36 | 9 | 32.24 |
| 08/25/2026 19:36 | 1 | 32.24 |
| 08/25/2026 19:36 | 330 | 32.24 |
| 08/25/2026 19:36 | 100 | 32.23 |
| 08/25/2026 19:36 | 300 | 32.23 |
| 08/25/2026 19:35 | 10 | 32.18 |
| 08/25/2026 19:35 | 5 | 32.18 |
| 08/25/2026 19:35 | 32 | 32.18 |
| 08/25/2026 19:35 | 68 | 32.18 |
| 08/25/2026 19:35 | 1 | 32.17 |
| 08/25/2026 19:35 | 100 | 32.17 |
| 08/25/2026 19:35 | 100 | 32.17 |
| 08/25/2026 19:35 | 200 | 32.17 |
| 08/25/2026 19:35 | 1 | 32.17 |
| 08/25/2026 19:35 | 96 | 32.17 |
| 08/25/2026 19:35 | 4 | 32.17 |
| 08/25/2026 19:35 | 3 | 32.16 |
| 08/25/2026 19:35 | 400 | 32.15 |
| 08/25/2026 19:35 | 94 | 32.15 |
| 08/25/2026 19:35 | 3 | 32.15 |
| 08/25/2026 19:35 | 3 | 32.15 |
| 08/25/2026 19:35 | 100 | 32.145 |
| 08/25/2026 19:34 | 99 | 32.15 |
| 08/25/2026 19:34 | 1 | 32.15 |
| 08/25/2026 19:34 | 5 | 32.15 |
| 08/25/2026 19:32 | 70 | 32.13 |
| 08/25/2026 19:32 | 99 | 32.13 |
| 08/25/2026 19:32 | 2 | 32.16 |
| 08/25/2026 19:31 | 61 | 32.16 |
| 08/25/2026 19:29 | 70 | 32.16 |
| 08/25/2026 19:29 | 25 | 32.145 |
| 08/25/2026 19:29 | 1 | 32.145 |
| 08/25/2026 19:29 | 1 | 32.13 |
| 08/25/2026 19:29 | 1 | 32.14 |
| 08/25/2026 19:28 | 10 | 32.14 |
| 08/25/2026 19:27 | 1 | 32.15 |
| 08/25/2026 19:26 | 91 | 32.15 |
| 08/25/2026 19:26 | 1 | 32.15 |
| 08/25/2026 19:26 | 8 | 32.15 |
| 08/25/2026 19:26 | 13 | 32.16 |
| 08/25/2026 19:26 | 87 | 32.16 |
| 08/25/2026 19:26 | 100 | 32.16 |
| 08/25/2026 19:26 | 100 | 32.16 |
| 08/25/2026 19:25 | 1 | 32.16 |
| 08/25/2026 19:24 | 99 | 32.16 |
| 08/25/2026 19:24 | 100 | 32.16 |
| 08/25/2026 19:24 | 100 | 32.17 |
| 08/25/2026 19:24 | 300 | 32.17 |
| 08/25/2026 19:24 | 100 | 32.17 |
| 08/25/2026 19:24 | 300 | 32.18 |
| 08/25/2026 19:24 | 400 | 32.18 |
| 08/25/2026 19:24 | 300 | 32.17 |
| 08/25/2026 19:24 | 100 | 32.17 |
| 08/25/2026 19:24 | 20 | 32.18 |
| 08/25/2026 19:24 | 100 | 32.19 |
| 08/25/2026 19:24 | 70 | 32.19 |
| 08/25/2026 19:23 | 100 | 32.225 |
| 08/25/2026 19:23 | 100 | 32.225 |
| 08/25/2026 19:23 | 100 | 32.225 |
| 08/25/2026 19:23 | 100 | 32.22 |
| 08/25/2026 19:23 | 20 | 32.21 |
| 08/25/2026 19:23 | 300 | 32.185 |
| 08/25/2026 19:23 | 6 | 32.19 |
| 08/25/2026 19:23 | 100 | 32.17 |
| 08/25/2026 19:23 | 300 | 32.145 |
| 08/25/2026 19:23 | 40 | 32.13 |
| 08/25/2026 19:23 | 100 | 32.12 |
| 08/25/2026 19:23 | 200 | 32.12 |
| 08/25/2026 19:23 | 10 | 32.09 |
| 08/25/2026 19:23 | 100 | 32.09 |
| 08/25/2026 19:23 | 12 | 32.09 |
| 08/25/2026 19:23 | 4 | 32.09 |
| 08/25/2026 19:23 | 1 | 32.07 |
| 08/25/2026 19:22 | 1 | 32.06 |
| 08/25/2026 19:22 | 6 | 32.05 |
| 08/25/2026 19:22 | 1 | 32.05 |
| 08/25/2026 19:22 | 1 | 32.035 |
| 08/25/2026 19:21 | 6 | 32.025 |
| 08/25/2026 19:21 | 2 | 32.02 |
| 08/25/2026 19:21 | 95 | 32.02 |
| 08/25/2026 19:21 | 5 | 32.02 |
| 08/25/2026 19:21 | 95 | 32.02 |
| 08/25/2026 19:21 | 5 | 32.02 |
| 08/25/2026 19:21 | 100 | 32.02 |
| 08/25/2026 19:21 | 2 | 32.02 |
| 08/25/2026 19:21 | 98 | 32.02 |
| 08/25/2026 19:21 | 66 | 32.02 |
| 08/25/2026 19:21 | 14 | 32.02 |
| 08/25/2026 19:21 | 19 | 32.02 |
| 08/25/2026 19:21 | 1 | 32.02 |
| 08/25/2026 19:20 | 1 | 32.03 |
| 08/25/2026 19:20 | 100 | 32.03 |
| 08/25/2026 19:20 | 1 | 32.03 |
| 08/25/2026 19:20 | 9 | 32.03 |
| 08/25/2026 19:20 | 91 | 32.03 |
| 08/25/2026 19:19 | 70 | 32.04 |
| 08/25/2026 19:19 | 100 | 32.04 |
| 08/25/2026 19:19 | 2 | 32.04 |
| 08/25/2026 19:19 | 24 | 32.04 |
| 08/25/2026 19:19 | 176 | 32.04 |
| 08/25/2026 19:19 | 100 | 32.05 |
| 08/25/2026 19:19 | 100 | 32.05 |
| 08/25/2026 19:19 | 1 | 32.05 |
| 08/25/2026 19:17 | 99 | 32.05 |
| 08/25/2026 19:17 | 6 | 32.05 |
| 08/25/2026 19:17 | 100 | 32.05 |
| 08/25/2026 19:17 | 5 | 32.06 |
| 08/25/2026 19:17 | 70 | 32.06 |
| 08/25/2026 19:16 | 100 | 32.08 |
| 08/25/2026 19:16 | 100 | 32.08 |
| 08/25/2026 19:16 | 100 | 32.07 |
| 08/25/2026 19:16 | 100 | 32.07 |
| 08/25/2026 19:16 | 5 | 32.08 |
| 08/25/2026 19:16 | 42 | 32.07 |
| 08/25/2026 19:16 | 30 | 32.07 |
| 08/25/2026 19:16 | 70 | 32.07 |
| 08/25/2026 19:15 | 20 | 32.06 |
| 08/25/2026 19:15 | 300 | 32.055 |
| 08/25/2026 19:15 | 100 | 32.055 |
| 08/25/2026 19:13 | 62 | 32.05 |
| 08/25/2026 19:13 | 13 | 32.05 |
| 08/25/2026 19:13 | 49 | 32.06 |
| 08/25/2026 19:13 | 1 | 32.06 |
| 08/25/2026 19:13 | 20 | 32.06 |
| 08/25/2026 19:11 | 130 | 32.05 |
| 08/25/2026 19:11 | 70 | 32.05 |
| 08/25/2026 19:11 | 300 | 32.04 |
| 08/25/2026 19:09 | 100 | 32.04 |
| 08/25/2026 19:09 | 7 | 32.03 |
| 08/25/2026 19:08 | 46 | 32.04 |
| 08/25/2026 19:04 | 100 | 32.01 |
| 08/25/2026 19:04 | 68 | 32.01 |
| 08/25/2026 19:04 | 32 | 32.01 |
| 08/25/2026 19:04 | 100 | 32.01 |
| 08/25/2026 19:02 | 32 | 32.04 |
| 08/25/2026 19:02 | 38 | 32.03 |
| 08/25/2026 19:01 | 100 | 32.01 |
| 08/25/2026 19:01 | 100 | 32.01 |
| 08/25/2026 19:01 | 300 | 32.01 |
| 08/25/2026 19:00 | 25 | 32.01 |
| 08/25/2026 19:00 | 82 | 32.01 |
| 08/25/2026 18:59 | 6 | 32.00 |
| 08/25/2026 18:59 | 300 | 31.99 |
| 08/25/2026 18:59 | 5 | 31.98 |
| 08/25/2026 18:59 | 20 | 31.97 |
| 08/25/2026 18:59 | 100 | 31.97 |
| 08/25/2026 18:55 | 2 | 31.97 |
| 08/25/2026 18:55 | 50 | 31.97 |
| 08/25/2026 18:55 | 100 | 31.96 |
| 08/25/2026 18:55 | 97 | 31.97 |
| 08/25/2026 18:55 | 3 | 31.97 |
| 08/25/2026 18:54 | 100 | 31.98 |
| 08/25/2026 18:54 | 112 | 31.985 |
| 08/25/2026 18:54 | 100 | 31.98 |
| 08/25/2026 18:53 | 70 | 32.005 |
| 08/25/2026 18:52 | 5 | 32.01 |
| 08/25/2026 18:51 | 2 | 31.99 |
| 08/25/2026 18:50 | 2 | 31.99 |
| 08/25/2026 18:48 | 100 | 31.96 |
| 08/25/2026 18:48 | 100 | 31.96 |
| 08/25/2026 18:48 | 100 | 31.95 |
| 08/25/2026 18:48 | 90 | 31.96 |
| 08/25/2026 18:48 | 10 | 31.96 |
| 08/25/2026 18:48 | 100 | 31.97 |
| 08/25/2026 18:48 | 100 | 31.97 |
| 08/25/2026 18:47 | 7 | 31.971 |
| 08/25/2026 18:47 | 100 | 31.98 |
| 08/25/2026 18:47 | 2 | 31.99 |
| 08/25/2026 18:47 | 2 | 31.99 |
| 08/25/2026 18:47 | 100 | 31.99 |
| 08/25/2026 18:47 | 100 | 31.99 |
| 08/25/2026 18:47 | 100 | 32.00 |
| 08/25/2026 18:47 | 100 | 32.00 |
| 08/25/2026 18:47 | 28 | 32.00 |
| 08/25/2026 18:47 | 72 | 32.00 |
| 08/25/2026 18:47 | 10 | 32.00 |
| 08/25/2026 18:47 | 70 | 32.00 |
| 08/25/2026 18:47 | 100 | 32.00 |
| 08/25/2026 18:45 | 35 | 32.01 |
| 08/25/2026 18:45 | 100 | 32.01 |
| 08/25/2026 18:45 | 100 | 32.01 |
| 08/25/2026 18:45 | 100 | 32.01 |
| 08/25/2026 18:45 | 200 | 32.01 |
| 08/25/2026 18:45 | 100 | 32.02 |
| 08/25/2026 18:45 | 200 | 32.02 |
| 08/25/2026 18:45 | 80 | 32.02 |
| 08/25/2026 18:45 | 20 | 32.02 |
| 08/25/2026 18:45 | 100 | 32.03 |
| 08/25/2026 18:45 | 100 | 32.04 |
| 08/25/2026 18:45 | 1 | 32.04 |
| 08/25/2026 18:45 | 4 | 32.04 |
| 08/25/2026 18:45 | 100 | 32.05 |
| 08/25/2026 18:45 | 20 | 32.05 |
| 08/25/2026 18:45 | 200 | 32.05 |
| 08/25/2026 18:45 | 100 | 32.06 |
| 08/25/2026 18:45 | 100 | 32.06 |
| 08/25/2026 18:45 | 100 | 32.06 |
| 08/25/2026 18:45 | 100 | 32.06 |
| 08/25/2026 18:45 | 100 | 32.06 |
| 08/25/2026 18:45 | 2 | 32.08 |
| 08/25/2026 18:44 | 1 | 32.07 |
| 08/25/2026 18:43 | 3 | 32.09 |
| 08/25/2026 18:43 | 10 | 32.09 |
| 08/25/2026 18:43 | 10 | 32.09 |
| 08/25/2026 18:42 | 9 | 32.075 |
| 08/25/2026 18:42 | 1 | 32.07 |
| 08/25/2026 18:42 | 6 | 32.08 |
| 08/25/2026 18:42 | 94 | 32.08 |
| 08/25/2026 18:42 | 6 | 32.08 |
| 08/25/2026 18:42 | 1 | 32.09 |
| 08/25/2026 18:42 | 5 | 32.09 |
| 08/25/2026 18:42 | 4 | 32.10 |
| 08/25/2026 18:42 | 4 | 32.10 |
| 08/25/2026 18:42 | 100 | 32.10 |
| 08/25/2026 18:42 | 56 | 32.11 |
| 08/25/2026 18:42 | 44 | 32.11 |
| 08/25/2026 18:42 | 56 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 93 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 45 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 10 | 32.11 |
| 08/25/2026 18:42 | 90 | 32.11 |
| 08/25/2026 18:42 | 10 | 32.11 |
| 08/25/2026 18:42 | 45 | 32.11 |
| 08/25/2026 18:42 | 45 | 32.11 |
| 08/25/2026 18:42 | 55 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 151 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 48 | 32.11 |
| 08/25/2026 18:42 | 100 | 32.11 |
| 08/25/2026 18:42 | 4 | 32.115 |
| 08/25/2026 18:42 | 100 | 32.12 |
| 08/25/2026 18:42 | 77 | 32.12 |
| 08/25/2026 18:42 | 23 | 32.12 |
| 08/25/2026 18:42 | 100 | 32.13 |
| 08/25/2026 18:42 | 100 | 32.13 |
| 08/25/2026 18:42 | 100 | 32.13 |
| 08/25/2026 18:42 | 100 | 32.14 |
| 08/25/2026 18:41 | 52 | 32.17 |
| 08/25/2026 18:41 | 21 | 32.18 |
| 08/25/2026 18:41 | 22 | 32.18 |
| 08/25/2026 18:41 | 25 | 32.17 |
| 08/25/2026 18:41 | 2 | 32.17 |
| 08/25/2026 18:41 | 82 | 32.16 |
| 08/25/2026 18:40 | 18 | 32.16 |
| 08/25/2026 18:40 | 10 | 32.15 |
| 08/25/2026 18:40 | 33 | 32.15 |
| 08/25/2026 18:40 | 25 | 32.15 |
| 08/25/2026 18:40 | 21 | 32.15 |
| 08/25/2026 18:40 | 21 | 32.15 |
| 08/25/2026 18:40 | 9 | 32.15 |
| 08/25/2026 18:40 | 6 | 32.15 |
| 08/25/2026 18:40 | 6 | 32.15 |
| 08/25/2026 18:40 | 100 | 32.13 |
| 08/25/2026 18:40 | 10 | 32.12 |
| 08/25/2026 18:40 | 45 | 32.12 |
| 08/25/2026 18:40 | 25 | 32.12 |
| 08/25/2026 18:39 | 100 | 32.11 |
| 08/25/2026 18:39 | 100 | 32.11 |
| 08/25/2026 18:39 | 1 | 32.10 |
| 08/25/2026 18:38 | 100 | 32.09 |
| 08/25/2026 18:38 | 2 | 32.08 |
| 08/25/2026 18:38 | 4 | 32.07 |
| 08/25/2026 18:38 | 100 | 32.07 |
| 08/25/2026 18:38 | 25 | 32.06 |
| 08/25/2026 18:37 | 100 | 32.05 |
| 08/25/2026 18:37 | 22 | 32.05 |
| 08/25/2026 18:37 | 2 | 32.05 |
| 08/25/2026 18:37 | 8 | 32.04 |
| 08/25/2026 18:37 | 24 | 32.04 |
| 08/25/2026 18:37 | 100 | 32.04 |
| 08/25/2026 18:35 | 1 | 32.03 |
| 08/25/2026 18:34 | 2 | 32.02 |
| 08/25/2026 18:34 | 50 | 32.02 |
| 08/25/2026 18:34 | 50 | 32.02 |
| 08/25/2026 18:34 | 36 | 32.02 |
| 08/25/2026 18:34 | 48 | 32.01 |
| 08/25/2026 18:34 | 100 | 32.01 |
| 08/25/2026 18:34 | 12 | 31.99 |
| 08/25/2026 18:34 | 100 | 31.99 |
| 08/25/2026 18:34 | 100 | 31.99 |
| 08/25/2026 18:34 | 100 | 31.99 |
| 08/25/2026 18:34 | 100 | 32.00 |
| 08/25/2026 18:34 | 100 | 32.00 |
| 08/25/2026 18:34 | 100 | 32.00 |
| 08/25/2026 18:33 | 1 | 32.01 |
| 08/25/2026 18:33 | 100 | 32.01 |
| 08/25/2026 18:33 | 19 | 32.00 |
| 08/25/2026 18:33 | 57 | 32.00 |
| 08/25/2026 18:33 | 100 | 32.00 |
| 08/25/2026 18:33 | 100 | 32.00 |
| 08/25/2026 18:32 | 100 | 32.00 |
| 08/25/2026 18:32 | 20 | 32.00 |
| 08/25/2026 18:31 | 300 | 32.01 |
| 08/25/2026 18:31 | 20 | 32.01 |
| 08/25/2026 18:31 | 26 | 32.01 |
| 08/25/2026 18:31 | 74 | 32.01 |
| 08/25/2026 18:31 | 26 | 32.01 |
| 08/25/2026 18:31 | 100 | 32.01 |
| 08/25/2026 18:31 | 49 | 32.01 |
| 08/25/2026 18:31 | 100 | 32.01 |
| 08/25/2026 18:31 | 100 | 32.02 |
| 08/25/2026 18:31 | 67 | 32.02 |
| 08/25/2026 18:31 | 24 | 32.02 |
| 08/25/2026 18:31 | 76 | 32.02 |
| 08/25/2026 18:31 | 24 | 32.02 |
| 08/25/2026 18:31 | 76 | 32.02 |
| 08/25/2026 18:31 | 24 | 32.02 |
| 08/25/2026 18:31 | 109 | 32.02 |
| 08/25/2026 18:31 | 100 | 32.02 |
| 08/25/2026 18:31 | 100 | 32.02 |
| 08/25/2026 18:31 | 10 | 32.02 |
| 08/25/2026 18:30 | 11 | 32.03 |
| 08/25/2026 18:30 | 89 | 32.03 |
| 08/25/2026 18:30 | 92 | 32.03 |
| 08/25/2026 18:30 | 8 | 32.03 |
| 08/25/2026 18:30 | 70 | 32.03 |
| 08/25/2026 18:30 | 100 | 32.03 |
| 08/25/2026 18:30 | 10 | 32.03 |
| 08/25/2026 18:30 | 79 | 32.03 |
| 08/25/2026 18:29 | 21 | 32.03 |
| 08/25/2026 18:28 | 100 | 32.05 |
| 08/25/2026 18:28 | 20 | 32.05 |
| 08/25/2026 18:27 | 100 | 32.04 |
| 08/25/2026 18:27 | 9 | 32.04 |
| 08/25/2026 18:27 | 20 | 32.04 |
| 08/25/2026 18:27 | 48 | 32.04 |
| 08/25/2026 18:27 | 100 | 32.04 |
| 08/25/2026 18:27 | 21 | 32.03 |
| 08/25/2026 18:27 | 6 | 32.03 |
| 08/25/2026 18:27 | 3 | 32.03 |
| 08/25/2026 18:27 | 1 | 32.03 |
| 08/25/2026 18:27 | 3 | 32.03 |
| 08/25/2026 18:26 | 20 | 32.01 |
| 08/25/2026 18:26 | 300 | 32.015 |
| 08/25/2026 18:26 | 100 | 32.02 |
| 08/25/2026 18:25 | 1 | 32.04 |
| 08/25/2026 18:25 | 100 | 32.04 |
| 08/25/2026 18:25 | 1 | 32.04 |
| 08/25/2026 18:25 | 100 | 32.05 |
| 08/25/2026 18:25 | 6 | 32.05 |
| 08/25/2026 18:25 | 27 | 32.05 |
| 08/25/2026 18:25 | 67 | 32.05 |
| 08/25/2026 18:25 | 10 | 32.05 |
| 08/25/2026 18:25 | 10 | 32.05 |
| 08/25/2026 18:25 | 99 | 32.05 |
| 08/25/2026 18:25 | 1 | 32.05 |
| 08/25/2026 18:24 | 100 | 32.06 |
| 08/25/2026 18:24 | 100 | 32.06 |
| 08/25/2026 18:24 | 10 | 32.06 |
| 08/25/2026 18:24 | 10 | 32.06 |
| 08/25/2026 18:24 | 100 | 32.06 |
| 08/25/2026 18:24 | 100 | 32.06 |
| 08/25/2026 18:23 | 100 | 32.07 |
| 08/25/2026 18:23 | 100 | 32.07 |
| 08/25/2026 18:23 | 100 | 32.08 |
| 08/25/2026 18:23 | 100 | 32.08 |
| 08/25/2026 18:23 | 100 | 32.08 |
| 08/25/2026 18:23 | 100 | 32.08 |
| 08/25/2026 18:23 | 93 | 32.08 |
| 08/25/2026 18:23 | 7 | 32.08 |
| 08/25/2026 18:23 | 10 | 32.08 |
| 08/25/2026 18:23 | 100 | 32.08 |
| 08/25/2026 18:23 | 100 | 32.08 |
| 08/25/2026 18:23 | 5 | 32.09 |
| 08/25/2026 18:23 | 100 | 32.09 |
| 08/25/2026 18:23 | 69 | 32.09 |
| 08/25/2026 18:23 | 12 | 32.09 |
| 08/25/2026 18:23 | 10 | 32.09 |
| 08/25/2026 18:23 | 19 | 32.09 |
| 08/25/2026 18:23 | 96 | 32.10 |
| 08/25/2026 18:23 | 100 | 32.10 |
| 08/25/2026 18:23 | 100 | 32.11 |
| 08/25/2026 18:20 | 1 | 32.12 |
| 08/25/2026 18:20 | 100 | 32.12 |
| 08/25/2026 18:19 | 47 | 32.105 |
| 08/25/2026 18:18 | 4 | 32.10 |
| 08/25/2026 18:18 | 66 | 32.10 |
| 08/25/2026 18:18 | 4 | 32.10 |
| 08/25/2026 18:18 | 30 | 32.10 |
| 08/25/2026 18:18 | 100 | 32.10 |
| 08/25/2026 18:18 | 70 | 32.10 |
| 08/25/2026 18:17 | 1 | 32.11 |
| 08/25/2026 18:17 | 10 | 32.11 |
| 08/25/2026 18:17 | 100 | 32.105 |
| 08/25/2026 18:17 | 81 | 32.09 |
| 08/25/2026 18:17 | 87 | 32.09 |
| 08/25/2026 18:17 | 13 | 32.09 |
| 08/25/2026 18:17 | 9 | 32.09 |
| 08/25/2026 18:17 | 100 | 32.09 |
| 08/25/2026 18:17 | 31 | 32.09 |
| 08/25/2026 18:17 | 70 | 32.09 |
| 08/25/2026 18:17 | 9 | 32.09 |
| 08/25/2026 18:17 | 21 | 32.09 |
| 08/25/2026 18:15 | 10 | 32.11 |
| 08/25/2026 18:15 | 35 | 32.11 |
| 08/25/2026 18:15 | 20 | 32.11 |
| 08/25/2026 18:15 | 15 | 32.10 |
| 08/25/2026 18:15 | 300 | 32.09 |
| 08/25/2026 18:15 | 70 | 32.09 |
| 08/25/2026 18:15 | 100 | 32.09 |
| 08/25/2026 18:15 | 89 | 32.09 |
| 08/25/2026 18:15 | 11 | 32.09 |
| 08/25/2026 18:15 | 21 | 32.09 |
| 08/25/2026 18:15 | 79 | 32.09 |
| 08/25/2026 18:15 | 21 | 32.09 |
| 08/25/2026 18:15 | 100 | 32.09 |
| 08/25/2026 18:15 | 79 | 32.09 |
| 08/25/2026 18:15 | 2 | 32.09 |
| 08/25/2026 18:15 | 100 | 32.09 |
| 08/25/2026 18:15 | 100 | 32.09 |
| 08/25/2026 18:15 | 38 | 32.09 |
| 08/25/2026 18:15 | 46 | 32.09 |
| 08/25/2026 18:14 | 100 | 32.10 |
| 08/25/2026 18:14 | 100 | 32.11 |
| 08/25/2026 18:14 | 150 | 32.11 |
| 08/25/2026 18:14 | 50 | 32.11 |
| 08/25/2026 18:14 | 100 | 32.11 |
| 08/25/2026 18:14 | 200 | 32.11 |
| 08/25/2026 18:14 | 4 | 32.11 |
| 08/25/2026 18:14 | 72 | 32.11 |
| 08/25/2026 18:14 | 1 | 32.13 |
| 08/25/2026 18:13 | 70 | 32.10 |
| 08/25/2026 18:13 | 100 | 32.10 |
| 08/25/2026 18:13 | 94 | 32.10 |
| 08/25/2026 18:13 | 6 | 32.10 |
| 08/25/2026 18:13 | 70 | 32.10 |
| 08/25/2026 18:12 | 70 | 32.13 |
| 08/25/2026 18:11 | 24 | 32.11 |
| 08/25/2026 18:11 | 1 | 32.11 |
| 08/25/2026 18:11 | 25 | 32.10 |
| 08/25/2026 18:09 | 25 | 32.10 |
| 08/25/2026 18:09 | 25 | 32.10 |
| 08/25/2026 18:08 | 15 | 32.09 |
| 08/25/2026 18:08 | 85 | 32.09 |
| 08/25/2026 18:08 | 15 | 32.09 |
| 08/25/2026 18:08 | 6 | 32.09 |
| 08/25/2026 18:08 | 6 | 32.09 |
| 08/25/2026 18:08 | 6 | 32.08 |
| 08/25/2026 18:08 | 5 | 32.07 |
| 08/25/2026 18:08 | 100 | 32.06 |
| 08/25/2026 18:08 | 10 | 32.06 |
| 08/25/2026 18:08 | 40 | 32.06 |
| 08/25/2026 18:07 | 100 | 32.05 |
| 08/25/2026 18:06 | 1 | 32.05 |
| 08/25/2026 18:06 | 5 | 32.06 |
| 08/25/2026 18:06 | 100 | 32.06 |
| 08/25/2026 18:06 | 21 | 32.07 |
| 08/25/2026 18:06 | 13 | 32.07 |
| 08/25/2026 18:06 | 50 | 32.07 |
| 08/25/2026 18:06 | 16 | 32.07 |
| 08/25/2026 18:06 | 200 | 32.07 |
| 08/25/2026 18:06 | 6 | 32.07 |
| 08/25/2026 18:06 | 78 | 32.07 |
| 08/25/2026 18:06 | 22 | 32.07 |
| 08/25/2026 18:06 | 194 | 32.07 |
| 08/25/2026 18:06 | 6 | 32.07 |
| 08/25/2026 18:06 | 100 | 32.07 |
| 08/25/2026 18:06 | 100 | 32.07 |
| 08/25/2026 18:06 | 100 | 32.07 |
| 08/25/2026 18:06 | 100 | 32.07 |
| 08/25/2026 18:06 | 92 | 32.09 |
| 08/25/2026 18:06 | 25 | 32.085 |
| 08/25/2026 18:06 | 100 | 32.08 |
| 08/25/2026 18:06 | 1 | 32.09 |
| 08/25/2026 18:06 | 16 | 32.09 |
| 08/25/2026 18:06 | 50 | 32.09 |
| 08/25/2026 18:06 | 134 | 32.09 |
| 08/25/2026 18:06 | 100 | 32.09 |
| 08/25/2026 18:06 | 66 | 32.09 |
| 08/25/2026 18:06 | 34 | 32.09 |
| 08/25/2026 18:06 | 66 | 32.09 |
| 08/25/2026 18:06 | 134 | 32.09 |
| 08/25/2026 18:06 | 100 | 32.09 |
| 08/25/2026 18:06 | 66 | 32.09 |
| 08/25/2026 18:06 | 34 | 32.09 |
| 08/25/2026 18:06 | 100 | 32.09 |
| 08/25/2026 18:06 | 100 | 32.09 |
| 08/25/2026 18:06 | 100 | 32.09 |
| 08/25/2026 18:06 | 200 | 32.09 |
| 08/25/2026 18:06 | 100 | 32.10 |
| 08/25/2026 18:06 | 43 | 32.10 |
| 08/25/2026 18:06 | 57 | 32.10 |
| 08/25/2026 18:06 | 100 | 32.10 |
| 08/25/2026 18:06 | 100 | 32.10 |
| 08/25/2026 18:06 | 70 | 32.10 |
| 08/25/2026 18:06 | 100 | 32.10 |
| 08/25/2026 18:05 | 100 | 32.11 |
| 08/25/2026 18:02 | 50 | 32.11 |
| 08/25/2026 18:02 | 49 | 32.10 |
| 08/25/2026 18:02 | 100 | 32.09 |
| 08/25/2026 18:02 | 7 | 32.08 |
| 08/25/2026 18:02 | 1 | 32.08 |
| 08/25/2026 18:02 | 100 | 32.07 |
| 08/25/2026 18:02 | 98 | 32.07 |
| 08/25/2026 18:02 | 2 | 32.07 |
| 08/25/2026 18:01 | 11 | 32.05 |
| 08/25/2026 18:01 | 5 | 32.05 |
| 08/25/2026 18:01 | 8 | 32.05 |
| 08/25/2026 18:01 | 32 | 32.04 |
| 08/25/2026 18:01 | 100 | 32.04 |
| 08/25/2026 18:01 | 200 | 32.04 |
| 08/25/2026 18:00 | 5 | 32.03 |
| 08/25/2026 18:00 | 46 | 32.01 |
| 08/25/2026 18:00 | 2 | 32.01 |
| 08/25/2026 18:00 | 54 | 32.01 |
| 08/25/2026 18:00 | 48 | 31.99 |
| 08/25/2026 18:00 | 6 | 31.99 |
| 08/25/2026 18:00 | 100 | 31.99 |
| 08/25/2026 18:00 | 100 | 31.98 |
| 08/25/2026 18:00 | 2 | 31.98 |
| 08/25/2026 18:00 | 69 | 31.98 |
| 08/25/2026 18:00 | 1 | 31.98 |
| 08/25/2026 18:00 | 10 | 31.95 |
| 08/25/2026 17:59 | 100 | 31.97 |
| 08/25/2026 17:59 | 4 | 31.97 |
| 08/25/2026 17:59 | 100 | 31.95 |
| 08/25/2026 17:58 | 6 | 31.97 |
| 08/25/2026 17:57 | 32 | 31.96 |
| 08/25/2026 17:57 | 2 | 31.96 |
| 08/25/2026 17:57 | 30 | 31.95 |
| 08/25/2026 17:57 | 70 | 31.95 |
| 08/25/2026 17:56 | 52 | 31.94 |
| 08/25/2026 17:56 | 100 | 31.90 |
| 08/25/2026 17:55 | 5 | 31.89 |
| 08/25/2026 17:54 | 100 | 31.89 |
| 08/25/2026 17:54 | 87 | 31.88 |
| 08/25/2026 17:53 | 200 | 31.89 |
| 08/25/2026 17:53 | 2 | 31.89 |
| 08/25/2026 17:53 | 1 | 31.89 |
| 08/25/2026 17:53 | 10 | 31.88 |
| 08/25/2026 17:52 | 1 | 31.87 |
| 08/25/2026 17:51 | 1 | 31.87 |
| 08/25/2026 17:51 | 99 | 31.87 |
| 08/25/2026 17:51 | 1 | 31.87 |
| 08/25/2026 17:51 | 6 | 31.88 |
| 08/25/2026 17:49 | 100 | 31.90 |
| 08/25/2026 17:48 | 1 | 31.89 |
| 08/25/2026 17:48 | 100 | 31.885 |
| 08/25/2026 17:48 | 70 | 31.89 |
| 08/25/2026 17:48 | 100 | 31.89 |
| 08/25/2026 17:48 | 1 | 31.89 |
| 08/25/2026 17:48 | 10 | 31.91 |
| 08/25/2026 17:47 | 19 | 31.90 |
| 08/25/2026 17:47 | 1 | 31.90 |
| 08/25/2026 17:46 | 13 | 31.91 |
| 08/25/2026 17:46 | 48 | 31.91 |
| 08/25/2026 17:46 | 74 | 31.92 |
| 08/25/2026 17:46 | 21 | 31.92 |
| 08/25/2026 17:46 | 5 | 31.92 |
| 08/25/2026 17:45 | 100 | 31.93 |
| 08/25/2026 17:45 | 7 | 31.931 |
| 08/25/2026 17:44 | 100 | 31.95 |
| 08/25/2026 17:44 | 100 | 31.95 |
| 08/25/2026 17:44 | 50 | 31.95 |
| 08/25/2026 17:44 | 50 | 31.95 |
| 08/25/2026 17:44 | 100 | 31.95 |
| 08/25/2026 17:44 | 100 | 31.95 |
| 08/25/2026 17:44 | 74 | 31.96 |
| 08/25/2026 17:44 | 70 | 31.96 |
| 08/25/2026 17:44 | 100 | 31.97 |
| 08/25/2026 17:44 | 100 | 31.97 |
| 08/25/2026 17:44 | 1 | 31.97 |
| 08/25/2026 17:44 | 1 | 31.97 |
| 08/25/2026 17:44 | 100 | 31.97 |
| 08/25/2026 17:44 | 31 | 31.94 |
| 08/25/2026 17:44 | 100 | 31.94 |
| 08/25/2026 17:44 | 20 | 31.94 |
| 08/25/2026 17:44 | 100 | 31.96 |
| 08/25/2026 17:44 | 100 | 31.96 |
| 08/25/2026 17:44 | 92 | 31.97 |
| 08/25/2026 17:44 | 100 | 31.97 |
| 08/25/2026 17:44 | 50 | 31.97 |
| 08/25/2026 17:44 | 50 | 31.97 |
| 08/25/2026 17:44 | 2 | 31.97 |
| 08/25/2026 17:44 | 100 | 31.97 |
| 08/25/2026 17:44 | 100 | 31.97 |
| 08/25/2026 17:44 | 6 | 31.97 |
| 08/25/2026 17:44 | 100 | 31.97 |
| 08/25/2026 17:44 | 38 | 31.98 |
| 08/25/2026 17:44 | 116 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 2345 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 85 | 31.98 |
| 08/25/2026 17:44 | 15 | 31.98 |
| 08/25/2026 17:44 | 85 | 31.98 |
| 08/25/2026 17:44 | 15 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 50 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.99 |
| 08/25/2026 17:44 | 100 | 31.99 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 172 | 31.98 |
| 08/25/2026 17:44 | 99 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 1 | 31.98 |
| 08/25/2026 17:44 | 99 | 31.98 |
| 08/25/2026 17:44 | 1 | 31.98 |
| 08/25/2026 17:44 | 52 | 31.98 |
| 08/25/2026 17:44 | 48 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 100 | 31.98 |
| 08/25/2026 17:44 | 1 | 31.97 |
| 08/25/2026 17:44 | 18 | 31.95 |
| 08/25/2026 17:44 | 4 | 31.91 |
| 08/25/2026 17:44 | 6 | 31.91 |
| 08/25/2026 17:44 | 6 | 31.91 |
| 08/25/2026 17:44 | 200 | 31.89 |
| 08/25/2026 17:44 | 100 | 31.88 |
| 08/25/2026 17:44 | 6 | 31.88 |
| 08/25/2026 17:43 | 45 | 31.87 |
| 08/25/2026 17:43 | 25 | 31.87 |
| 08/25/2026 17:42 | 1 | 31.85 |
| 08/25/2026 17:42 | 100 | 31.86 |
| 08/25/2026 17:42 | 1 | 31.85 |
| 08/25/2026 17:41 | 70 | 31.835 |
| 08/25/2026 17:40 | 2 | 31.84 |
| 08/25/2026 17:40 | 100 | 31.84 |
| 08/25/2026 17:40 | 17 | 31.83 |
| 08/25/2026 17:40 | 2 | 31.83 |
| 08/25/2026 17:40 | 100 | 31.83 |
| 08/25/2026 17:40 | 25 | 31.82 |
| 08/25/2026 17:39 | 100 | 31.81 |
| 08/25/2026 17:39 | 2 | 31.81 |
| 08/25/2026 17:39 | 45 | 31.81 |
| 08/25/2026 17:39 | 3 | 31.81 |
| 08/25/2026 17:39 | 139 | 31.815 |
| 08/25/2026 17:38 | 38 | 31.82 |
| 08/25/2026 17:38 | 100 | 31.82 |
| 08/25/2026 17:37 | 70 | 31.83 |
| 08/25/2026 17:37 | 100 | 31.83 |
| 08/25/2026 17:37 | 100 | 31.83 |
| 08/25/2026 17:37 | 100 | 31.84 |
| 08/25/2026 17:37 | 68 | 31.85 |
| 08/25/2026 17:37 | 132 | 31.85 |
| 08/25/2026 17:37 | 68 | 31.85 |
| 08/25/2026 17:37 | 32 | 31.85 |
| 08/25/2026 17:37 | 100 | 31.85 |
| 08/25/2026 17:37 | 100 | 31.85 |
| 08/25/2026 17:37 | 100 | 31.86 |
| 08/25/2026 17:35 | 100 | 31.87 |
| 08/25/2026 17:35 | 25 | 31.865 |
| 08/25/2026 17:35 | 94 | 31.84 |
| 08/25/2026 17:35 | 6 | 31.84 |
| 08/25/2026 17:34 | 100 | 31.82 |
| 08/25/2026 17:34 | 100 | 31.82 |
| 08/25/2026 17:34 | 100 | 31.82 |
| 08/25/2026 17:34 | 4 | 31.82 |
| 08/25/2026 17:34 | 96 | 31.82 |
| 08/25/2026 17:34 | 93 | 31.82 |
| 08/25/2026 17:34 | 7 | 31.82 |
| 08/25/2026 17:34 | 100 | 31.82 |
| 08/25/2026 17:34 | 100 | 31.82 |
| 08/25/2026 17:34 | 4 | 31.82 |
| 08/25/2026 17:34 | 100 | 31.82 |
| 08/25/2026 17:34 | 100 | 31.83 |
| 08/25/2026 17:34 | 4 | 31.83 |
| 08/25/2026 17:34 | 100 | 31.83 |
| 08/25/2026 17:34 | 4 | 31.84 |
| 08/25/2026 17:34 | 100 | 31.84 |
| 08/25/2026 17:34 | 100 | 31.84 |
| 08/25/2026 17:34 | 20 | 31.855 |
| 08/25/2026 17:33 | 25 | 31.845 |
| 08/25/2026 17:33 | 100 | 31.84 |
| 08/25/2026 17:33 | 80 | 31.84 |
| 08/25/2026 17:33 | 20 | 31.84 |
| 08/25/2026 17:32 | 9 | 31.84 |
| 08/25/2026 17:32 | 200 | 31.84 |
| 08/25/2026 17:32 | 100 | 31.83 |
| 08/25/2026 17:32 | 1 | 31.83 |
| 08/25/2026 17:32 | 100 | 31.83 |
| 08/25/2026 17:30 | 1 | 31.81 |
| 08/25/2026 17:30 | 5 | 31.81 |
| 08/25/2026 17:30 | 6 | 31.81 |
| 08/25/2026 17:30 | 6 | 31.81 |
| 08/25/2026 17:30 | 2 | 31.81 |
| 08/25/2026 17:30 | 100 | 31.81 |
| 08/25/2026 17:30 | 10 | 31.81 |
| 08/25/2026 17:30 | 22 | 31.81 |
| 08/25/2026 17:30 | 52 | 31.81 |
| 08/25/2026 17:30 | 13 | 31.81 |
| 08/25/2026 17:30 | 13 | 31.81 |
| 08/25/2026 17:30 | 90 | 31.81 |
| 08/25/2026 17:30 | 100 | 31.81 |
| 08/25/2026 17:30 | 13 | 31.81 |
| 08/25/2026 17:30 | 87 | 31.81 |
| 08/25/2026 17:30 | 100 | 31.81 |
| 08/25/2026 17:28 | 100 | 31.83 |
| 08/25/2026 17:28 | 21 | 31.83 |
| 08/25/2026 17:28 | 21 | 31.83 |
| 08/25/2026 17:28 | 21 | 31.83 |
| 08/25/2026 17:28 | 187 | 31.83 |
| 08/25/2026 17:28 | 2 | 31.83 |
| 08/25/2026 17:28 | 34 | 31.82 |
| 08/25/2026 17:28 | 66 | 31.82 |
| 08/25/2026 17:28 | 2 | 31.82 |
| 08/25/2026 17:28 | 2 | 31.82 |
| 08/25/2026 17:27 | 100 | 31.82 |
| 08/25/2026 17:26 | 181 | 31.80 |
| 08/25/2026 17:26 | 5 | 31.80 |
| 08/25/2026 17:26 | 1 | 31.785 |
| 08/25/2026 17:24 | 5 | 31.81 |
| 08/25/2026 17:24 | 300 | 31.795 |
| 08/25/2026 17:20 | 100 | 31.755 |
| 08/25/2026 17:19 | 25 | 31.765 |
| 08/25/2026 17:19 | 25 | 31.765 |
| 08/25/2026 17:18 | 4 | 31.755 |
| 08/25/2026 17:17 | 200 | 31.75 |
| 08/25/2026 17:17 | 200 | 31.70 |
| 08/25/2026 17:17 | 300 | 31.69 |
| 08/25/2026 17:17 | 25 | 31.68 |
| 08/25/2026 17:17 | 100 | 31.68 |
| 08/25/2026 17:17 | 6 | 31.68 |
| 08/25/2026 17:17 | 100 | 31.69 |
| 08/25/2026 17:17 | 100 | 31.69 |
| 08/25/2026 17:17 | 100 | 31.70 |
| 08/25/2026 17:17 | 100 | 31.70 |
| 08/25/2026 17:16 | 100 | 31.71 |
| 08/25/2026 17:16 | 100 | 31.71 |
| 08/25/2026 17:16 | 100 | 31.71 |
| 08/25/2026 17:16 | 39 | 31.71 |
| 08/25/2026 17:16 | 100 | 31.72 |
| 08/25/2026 17:16 | 5 | 31.72 |
| 08/25/2026 17:16 | 100 | 31.72 |
| 08/25/2026 17:16 | 200 | 31.72 |
| 08/25/2026 17:16 | 100 | 31.72 |
| 08/25/2026 17:16 | 25 | 31.74 |
| 08/25/2026 17:16 | 5 | 31.74 |
| 08/25/2026 17:16 | 10 | 31.74 |
| 08/25/2026 17:15 | 400 | 31.72 |
| 08/25/2026 17:15 | 1 | 31.72 |
| 08/25/2026 17:15 | 70 | 31.73 |
| 08/25/2026 17:15 | 3 | 31.74 |
| 08/25/2026 17:15 | 63 | 31.74 |
| 08/25/2026 17:15 | 34 | 31.74 |
| 08/25/2026 17:12 | 99 | 31.75 |
| 08/25/2026 17:12 | 1 | 31.75 |
| 08/25/2026 17:12 | 16 | 31.76 |
| 08/25/2026 17:12 | 84 | 31.76 |
| 08/25/2026 17:12 | 100 | 31.77 |
| 08/25/2026 17:12 | 1 | 31.77 |
| 08/25/2026 17:12 | 100 | 31.77 |
| 08/25/2026 17:11 | 200 | 31.78 |
| 08/25/2026 17:10 | 70 | 31.78 |
| 08/25/2026 17:10 | 100 | 31.78 |
| 08/25/2026 17:09 | 2 | 31.81 |
| 08/25/2026 17:09 | 300 | 31.80 |
| 08/25/2026 17:08 | 25 | 31.77 |
| 08/25/2026 17:07 | 100 | 31.76 |
| 08/25/2026 17:07 | 11 | 31.75 |
| 08/25/2026 17:07 | 89 | 31.75 |
| 08/25/2026 17:06 | 100 | 31.75 |
| 08/25/2026 17:06 | 200 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.76 |
| 08/25/2026 17:05 | 100 | 31.76 |
| 08/25/2026 17:05 | 100 | 31.74 |
| 08/25/2026 17:05 | 1 | 31.74 |
| 08/25/2026 17:05 | 59 | 31.75 |
| 08/25/2026 17:05 | 29 | 31.75 |
| 08/25/2026 17:05 | 12 | 31.75 |
| 08/25/2026 17:05 | 100 | 31.76 |
| 08/25/2026 17:05 | 3 | 31.77 |
| 08/25/2026 17:05 | 200 | 31.77 |
| 08/25/2026 17:05 | 15 | 31.77 |
| 08/25/2026 17:05 | 100 | 31.78 |
| 08/25/2026 17:05 | 100 | 31.78 |
| 08/25/2026 17:05 | 100 | 31.77 |
| 08/25/2026 17:05 | 15 | 31.77 |
| 08/25/2026 17:05 | 100 | 31.79 |
| 08/25/2026 17:05 | 100 | 31.79 |
| 08/25/2026 17:05 | 100 | 31.79 |
| 08/25/2026 17:05 | 200 | 31.79 |
| 08/25/2026 17:05 | 42 | 31.78 |
| 08/25/2026 17:05 | 47 | 31.79 |
| 08/25/2026 17:05 | 100 | 31.79 |
| 08/25/2026 17:05 | 300 | 31.80 |
| 08/25/2026 17:05 | 300 | 31.80 |
| 08/25/2026 17:05 | 15 | 31.80 |
| 08/25/2026 17:05 | 100 | 31.80 |
| 08/25/2026 17:04 | 100 | 31.80 |
| 08/25/2026 17:04 | 100 | 31.80 |
| 08/25/2026 17:04 | 200 | 31.78 |
| 08/25/2026 17:04 | 86 | 31.80 |
| 08/25/2026 17:04 | 14 | 31.80 |
| 08/25/2026 17:04 | 100 | 31.79 |
| 08/25/2026 17:04 | 100 | 31.79 |
| 08/25/2026 17:04 | 100 | 31.78 |
| 08/25/2026 17:04 | 100 | 31.765 |
| 08/25/2026 17:04 | 51 | 31.76 |
| 08/25/2026 17:04 | 100 | 31.76 |
| 08/25/2026 17:04 | 100 | 31.74 |
| 08/25/2026 17:04 | 100 | 31.715 |
| 08/25/2026 17:04 | 300 | 31.715 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:04 | 5 | 31.72 |
| 08/25/2026 17:04 | 48 | 31.73 |
| 08/25/2026 17:04 | 165 | 31.73 |
| 08/25/2026 17:04 | 100 | 31.73 |
| 08/25/2026 17:04 | 100 | 31.73 |
| 08/25/2026 17:04 | 100 | 31.73 |
| 08/25/2026 17:04 | 20 | 31.77 |
| 08/25/2026 17:04 | 100 | 31.78 |
| 08/25/2026 17:04 | 100 | 31.80 |
| 08/25/2026 17:04 | 100 | 31.77 |
| 08/25/2026 17:04 | 100 | 31.77 |
| 08/25/2026 17:04 | 300 | 31.755 |
| 08/25/2026 17:04 | 100 | 31.755 |
| 08/25/2026 17:04 | 24 | 31.76 |
| 08/25/2026 17:04 | 100 | 31.74 |
| 08/25/2026 17:04 | 200 | 31.74 |
| 08/25/2026 17:04 | 234 | 31.75 |
| 08/25/2026 17:04 | 4 | 31.75 |
| 08/25/2026 17:04 | 342 | 31.75 |
| 08/25/2026 17:04 | 5 | 31.76 |
| 08/25/2026 17:04 | 20 | 31.76 |
| 08/25/2026 17:04 | 16 | 31.72 |
| 08/25/2026 17:04 | 7 | 31.72 |
| 08/25/2026 17:04 | 5 | 31.71 |
| 08/25/2026 17:04 | 100 | 31.72 |
| 08/25/2026 17:04 | 92 | 31.72 |
| 08/25/2026 17:04 | 94 | 31.72 |
| 08/25/2026 17:04 | 201 | 31.72 |
| 08/25/2026 17:04 | 72 | 31.73 |
| 08/25/2026 17:04 | 28 | 31.73 |
| 08/25/2026 17:04 | 82 | 31.74 |
| 08/25/2026 17:04 | 98 | 31.74 |
| 08/25/2026 17:04 | 2 | 31.74 |
| 08/25/2026 17:04 | 100 | 31.75 |
| 08/25/2026 17:04 | 100 | 31.75 |
| 08/25/2026 17:04 | 210 | 31.75 |
| 08/25/2026 17:04 | 7 | 31.75 |
| 08/25/2026 17:04 | 1 | 31.75 |
| 08/25/2026 17:04 | 10 | 31.76 |
| 08/25/2026 17:04 | 100 | 31.76 |
| 08/25/2026 17:04 | 100 | 31.76 |
| 08/25/2026 17:02 | 1 | 31.74 |
| 08/25/2026 17:02 | 20 | 31.75 |
| 08/25/2026 17:02 | 6 | 31.75 |
| 08/25/2026 17:02 | 300 | 31.755 |
| 08/25/2026 17:02 | 67 | 31.76 |
| 08/25/2026 17:02 | 1 | 31.76 |
| 08/25/2026 17:02 | 1 | 31.76 |
| 08/25/2026 17:02 | 1 | 31.76 |
| 08/25/2026 17:02 | 10 | 31.77 |
| 08/25/2026 17:02 | 100 | 31.78 |
| 08/25/2026 17:02 | 1 | 31.78 |
| 08/25/2026 17:02 | 100 | 31.78 |
| 08/25/2026 17:02 | 100 | 31.78 |
| 08/25/2026 17:01 | 16 | 31.80 |
| 08/25/2026 17:01 | 2 | 31.80 |
| 08/25/2026 17:01 | 16 | 31.80 |
| 08/25/2026 17:01 | 2 | 31.80 |
| 08/25/2026 17:01 | 261 | 31.80 |
| 08/25/2026 17:01 | 100 | 31.80 |
| 08/25/2026 17:01 | 100 | 31.80 |
| 08/25/2026 17:00 | 2 | 31.81 |
| 08/25/2026 17:00 | 100 | 31.815 |
| 08/25/2026 17:00 | 300 | 31.815 |
| 08/25/2026 17:00 | 300 | 31.815 |
| 08/25/2026 17:00 | 135 | 31.81 |
| 08/25/2026 17:00 | 65 | 31.81 |
| 08/25/2026 17:00 | 70 | 31.81 |
| 08/25/2026 17:00 | 101 | 31.81 |
| 08/25/2026 17:00 | 90 | 31.81 |
| 08/25/2026 17:00 | 8 | 31.81 |
| 08/25/2026 17:00 | 2 | 31.81 |
| 08/25/2026 16:59 | 94 | 31.82 |
| 08/25/2026 16:59 | 300 | 31.82 |
| 08/25/2026 16:59 | 62 | 31.82 |
| 08/25/2026 16:59 | 38 | 31.82 |
| 08/25/2026 16:59 | 100 | 31.82 |
| 08/25/2026 16:59 | 300 | 31.835 |
| 08/25/2026 16:58 | 100 | 31.84 |
| 08/25/2026 16:58 | 90 | 31.84 |
| 08/25/2026 16:58 | 10 | 31.84 |
| 08/25/2026 16:58 | 10 | 31.85 |
| 08/25/2026 16:58 | 9 | 31.87 |
| 08/25/2026 16:58 | 100 | 31.87 |
| 08/25/2026 16:58 | 100 | 31.88 |
| 08/25/2026 16:58 | 5 | 31.88 |
| 08/25/2026 16:58 | 97 | 31.88 |
| 08/25/2026 16:58 | 3 | 31.88 |
| 08/25/2026 16:58 | 100 | 31.89 |
| 08/25/2026 16:58 | 170 | 31.89 |
| 08/25/2026 16:58 | 100 | 31.89 |
| 08/25/2026 16:57 | 19 | 31.88 |
| 08/25/2026 16:57 | 5 | 31.89 |
| 08/25/2026 16:57 | 10 | 31.88 |
| 08/25/2026 16:57 | 100 | 31.88 |
| 08/25/2026 16:55 | 100 | 31.86 |
| 08/25/2026 16:55 | 100 | 31.87 |
| 08/25/2026 16:55 | 100 | 31.87 |
| 08/25/2026 16:54 | 70 | 31.88 |
| 08/25/2026 16:54 | 250 | 31.88 |
| 08/25/2026 16:54 | 125 | 31.88 |
| 08/25/2026 16:54 | 95 | 31.88 |
| 08/25/2026 16:54 | 50 | 31.88 |
| 08/25/2026 16:54 | 50 | 31.88 |
| 08/25/2026 16:54 | 300 | 31.895 |
| 08/25/2026 16:54 | 100 | 31.89 |
| 08/25/2026 16:54 | 300 | 31.89 |
| 08/25/2026 16:54 | 100 | 31.89 |
| 08/25/2026 16:53 | 5 | 31.88 |
| 08/25/2026 16:53 | 2 | 31.88 |
| 08/25/2026 16:52 | 10 | 31.86 |
| 08/25/2026 16:52 | 1 | 31.86 |
| 08/25/2026 16:52 | 9 | 31.86 |
| 08/25/2026 16:52 | 5 | 31.85 |
| 08/25/2026 16:51 | 107 | 31.83 |
| 08/25/2026 16:51 | 5 | 31.83 |
| 08/25/2026 16:51 | 54 | 31.83 |
| 08/25/2026 16:51 | 21 | 31.83 |
| 08/25/2026 16:51 | 13 | 31.83 |
| 08/25/2026 16:51 | 90 | 31.84 |
| 08/25/2026 16:51 | 10 | 31.84 |
| 08/25/2026 16:51 | 100 | 31.84 |
| 08/25/2026 16:51 | 100 | 31.85 |
| 08/25/2026 16:51 | 1 | 31.85 |
| 08/25/2026 16:51 | 5 | 31.85 |
| 08/25/2026 16:51 | 1 | 31.85 |
| 08/25/2026 16:51 | 8 | 31.86 |
| 08/25/2026 16:51 | 17 | 31.86 |
| 08/25/2026 16:51 | 5 | 31.86 |
| 08/25/2026 16:51 | 100 | 31.87 |
| 08/25/2026 16:51 | 100 | 31.87 |
| 08/25/2026 16:51 | 80 | 31.87 |
| 08/25/2026 16:51 | 20 | 31.87 |
| 08/25/2026 16:50 | 200 | 31.88 |
| 08/25/2026 16:50 | 20 | 31.88 |
| 08/25/2026 16:50 | 50 | 31.88 |
| 08/25/2026 16:50 | 50 | 31.88 |
| 08/25/2026 16:50 | 100 | 31.89 |
| 08/25/2026 16:50 | 100 | 31.90 |
| 08/25/2026 16:50 | 130 | 31.90 |
| 08/25/2026 16:49 | 10 | 31.92 |
| 08/25/2026 16:48 | 10 | 31.90 |
| 08/25/2026 16:47 | 50 | 31.88 |
| 08/25/2026 16:46 | 70 | 31.87 |
| 08/25/2026 16:46 | 24 | 31.87 |
| 08/25/2026 16:46 | 81 | 31.87 |
| 08/25/2026 16:46 | 100 | 31.87 |
| 08/25/2026 16:46 | 24 | 31.88 |
| 08/25/2026 16:46 | 51 | 31.88 |
| 08/25/2026 16:46 | 25 | 31.88 |
| 08/25/2026 16:46 | 37 | 31.88 |
| 08/25/2026 16:45 | 1 | 31.88 |
| 08/25/2026 16:45 | 2 | 31.88 |
| 08/25/2026 16:45 | 100 | 31.89 |
| 08/25/2026 16:45 | 50 | 31.91 |
| 08/25/2026 16:45 | 60 | 31.88 |
| 08/25/2026 16:45 | 81 | 31.88 |
| 08/25/2026 16:45 | 19 | 31.88 |
| 08/25/2026 16:44 | 100 | 31.90 |
| 08/25/2026 16:44 | 256 | 31.90 |
| 08/25/2026 16:43 | 100 | 31.895 |
| 08/25/2026 16:43 | 3 | 31.88 |
| 08/25/2026 16:42 | 27 | 31.89 |
| 08/25/2026 16:42 | 5 | 31.89 |
| 08/25/2026 16:42 | 78 | 31.89 |
| 08/25/2026 16:42 | 300 | 31.915 |
| 08/25/2026 16:41 | 100 | 31.90 |
| 08/25/2026 16:41 | 15 | 31.91 |
| 08/25/2026 16:41 | 200 | 31.91 |
| 08/25/2026 16:41 | 100 | 31.91 |
| 08/25/2026 16:40 | 100 | 31.875 |
| 08/25/2026 16:40 | 100 | 31.87 |
| 08/25/2026 16:40 | 79 | 31.87 |
| 08/25/2026 16:40 | 21 | 31.87 |
| 08/25/2026 16:39 | 10 | 31.88 |
| 08/25/2026 16:39 | 80 | 31.87 |
| 08/25/2026 16:39 | 20 | 31.87 |
| 08/25/2026 16:39 | 400 | 31.87 |
| 08/25/2026 16:39 | 80 | 31.86 |
| 08/25/2026 16:39 | 100 | 31.86 |
| 08/25/2026 16:39 | 38 | 31.86 |
| 08/25/2026 16:39 | 25 | 31.85 |
| 08/25/2026 16:39 | 1 | 31.85 |
| 08/25/2026 16:39 | 45 | 31.84 |
| 08/25/2026 16:39 | 46 | 31.83 |
| 08/25/2026 16:39 | 49 | 31.84 |
| 08/25/2026 16:37 | 143 | 31.85 |
| 08/25/2026 16:37 | 100 | 31.83 |
| 08/25/2026 16:36 | 30 | 31.82 |
| 08/25/2026 16:36 | 77 | 31.80 |
| 08/25/2026 16:35 | 66 | 31.79 |
| 08/25/2026 16:35 | 100 | 31.81 |
| 08/25/2026 16:35 | 5 | 31.81 |
| 08/25/2026 16:35 | 93 | 31.81 |
| 08/25/2026 16:35 | 7 | 31.81 |
| 08/25/2026 16:34 | 110 | 31.76 |
| 08/25/2026 16:34 | 5 | 31.76 |
| 08/25/2026 16:34 | 100 | 31.76 |
| 08/25/2026 16:32 | 100 | 31.80 |
| 08/25/2026 16:32 | 215 | 31.80 |
| 08/25/2026 16:32 | 340 | 31.80 |
| 08/25/2026 16:32 | 20 | 31.80 |
| 08/25/2026 16:31 | 10 | 31.77 |
| 08/25/2026 16:30 | 100 | 31.75 |
| 08/25/2026 16:30 | 400 | 31.75 |
| 08/25/2026 16:30 | 9 | 31.73 |
| 08/25/2026 16:30 | 100 | 31.77 |
| 08/25/2026 16:30 | 1 | 31.78 |
| 08/25/2026 16:30 | 9 | 31.78 |
| 08/25/2026 16:30 | 100 | 31.79 |
| 08/25/2026 16:30 | 120 | 31.81 |
| 08/25/2026 16:30 | 4 | 31.81 |
| 08/25/2026 16:30 | 100 | 31.82 |
| 08/25/2026 16:30 | 111 | 31.82 |
| 08/25/2026 16:30 | 9 | 31.82 |
| 08/25/2026 16:30 | 10 | 31.82 |
| 08/25/2026 16:30 | 10 | 31.82 |
| 08/25/2026 16:30 | 5 | 31.82 |
| 08/25/2026 16:30 | 95 | 31.82 |
| 08/25/2026 16:27 | 2 | 31.84 |
| 08/25/2026 16:27 | 1 | 31.84 |
| 08/25/2026 16:27 | 119 | 31.84 |
| 08/25/2026 16:27 | 218 | 31.84 |
| 08/25/2026 16:26 | 6 | 31.86 |
| 08/25/2026 16:25 | 200 | 31.81 |
| 08/25/2026 16:25 | 100 | 31.81 |
| 08/25/2026 16:25 | 25 | 31.795 |
| 08/25/2026 16:24 | 59 | 31.80 |
| 08/25/2026 16:24 | 28 | 31.80 |
| 08/25/2026 16:24 | 21 | 31.79 |
| 08/25/2026 16:24 | 79 | 31.79 |
| 08/25/2026 16:24 | 79 | 31.79 |
| 08/25/2026 16:24 | 21 | 31.79 |
| 08/25/2026 16:24 | 7 | 31.80 |
| 08/25/2026 16:24 | 7 | 31.80 |
| 08/25/2026 16:24 | 400 | 31.80 |
| 08/25/2026 16:24 | 1 | 31.79 |
| 08/25/2026 16:23 | 8 | 31.83 |
| 08/25/2026 16:22 | 3 | 31.79 |
| 08/25/2026 16:21 | 86 | 31.78 |
| 08/25/2026 16:20 | 1 | 31.81 |
| 08/25/2026 16:20 | 5 | 31.81 |
| 08/25/2026 16:20 | 3 | 31.80 |
| 08/25/2026 16:20 | 300 | 31.785 |
| 08/25/2026 16:20 | 1 | 31.78 |
| 08/25/2026 16:20 | 100 | 31.79 |
| 08/25/2026 16:20 | 100 | 31.82 |
| 08/25/2026 16:20 | 1 | 31.81 |
| 08/25/2026 16:20 | 1 | 31.815 |
| 08/25/2026 16:20 | 1 | 31.83 |
| 08/25/2026 16:20 | 170 | 31.82 |
| 08/25/2026 16:20 | 176 | 31.82 |
| 08/25/2026 16:20 | 6 | 31.82 |
| 08/25/2026 16:18 | 100 | 31.81 |
| 08/25/2026 16:18 | 100 | 31.81 |
| 08/25/2026 16:18 | 100 | 31.81 |
| 08/25/2026 16:17 | 7 | 31.78 |
| 08/25/2026 16:17 | 1 | 31.78 |
| 08/25/2026 16:17 | 100 | 31.79 |
| 08/25/2026 16:17 | 15 | 31.79 |
| 08/25/2026 16:17 | 85 | 31.79 |
| 08/25/2026 16:17 | 1 | 31.79 |
| 08/25/2026 16:17 | 100 | 31.83 |
| 08/25/2026 16:17 | 170 | 31.83 |
| 08/25/2026 16:17 | 100 | 31.83 |
| 08/25/2026 16:16 | 15 | 31.84 |
| 08/25/2026 16:16 | 1 | 31.85 |
| 08/25/2026 16:16 | 100 | 31.86 |
| 08/25/2026 16:16 | 100 | 31.86 |
| 08/25/2026 16:16 | 100 | 31.86 |
| 08/25/2026 16:16 | 1 | 31.87 |
| 08/25/2026 16:16 | 8 | 31.87 |
| 08/25/2026 16:16 | 1 | 31.87 |
| 08/25/2026 16:16 | 1 | 31.87 |
| 08/25/2026 16:16 | 23 | 31.88 |
| 08/25/2026 16:16 | 100 | 31.90 |
| 08/25/2026 16:15 | 260 | 31.88 |
| 08/25/2026 16:15 | 100 | 31.88 |
| 08/25/2026 16:15 | 71 | 31.88 |
| 08/25/2026 16:15 | 59 | 31.88 |
| 08/25/2026 16:15 | 100 | 31.89 |
| 08/25/2026 16:14 | 25 | 31.91 |
| 08/25/2026 16:14 | 10 | 31.90 |
| 08/25/2026 16:14 | 10 | 31.90 |
| 08/25/2026 16:14 | 25 | 31.88 |
| 08/25/2026 16:14 | 3 | 31.85 |
| 08/25/2026 16:12 | 11 | 31.83 |
| 08/25/2026 16:12 | 5 | 31.83 |
| 08/25/2026 16:12 | 11 | 31.83 |
| 08/25/2026 16:10 | 300 | 31.815 |
| 08/25/2026 16:10 | 100 | 31.82 |
| 08/25/2026 16:10 | 5 | 31.82 |
| 08/25/2026 16:10 | 100 | 31.76 |
| 08/25/2026 16:10 | 269 | 31.77 |
| 08/25/2026 16:09 | 200 | 31.77 |
| 08/25/2026 16:09 | 100 | 31.75 |
| 08/25/2026 16:09 | 100 | 31.77 |
| 08/25/2026 16:09 | 100 | 31.77 |
| 08/25/2026 16:09 | 100 | 31.77 |
| 08/25/2026 16:09 | 300 | 31.795 |
| 08/25/2026 16:09 | 300 | 31.795 |
| 08/25/2026 16:09 | 300 | 31.795 |
| 08/25/2026 16:09 | 25 | 31.795 |
| 08/25/2026 16:09 | 25 | 31.795 |
| 08/25/2026 16:08 | 348 | 31.79 |
| 08/25/2026 16:08 | 100 | 31.79 |
| 08/25/2026 16:08 | 5 | 31.79 |
| 08/25/2026 16:08 | 6 | 31.83 |
| 08/25/2026 16:06 | 10 | 31.80 |
| 08/25/2026 16:05 | 400 | 31.77 |
| 08/25/2026 16:05 | 112 | 31.80 |
| 08/25/2026 16:05 | 520 | 31.80 |
| 08/25/2026 16:05 | 75 | 31.80 |
| 08/25/2026 16:05 | 405 | 31.80 |
| 08/25/2026 16:05 | 100 | 31.80 |
| 08/25/2026 16:04 | 100 | 31.825 |
| 08/25/2026 16:03 | 1 | 31.81 |
| 08/25/2026 16:03 | 100 | 31.85 |
| 08/25/2026 16:03 | 6 | 31.85 |
| 08/25/2026 16:03 | 56 | 31.85 |
| 08/25/2026 16:03 | 44 | 31.85 |
| 08/25/2026 16:03 | 100 | 31.87 |
| 08/25/2026 16:03 | 100 | 31.87 |
| 08/25/2026 16:03 | 4 | 31.88 |
| 08/25/2026 16:03 | 12 | 31.89 |
| 08/25/2026 16:03 | 56 | 31.89 |
| 08/25/2026 16:03 | 8 | 31.90 |
| 08/25/2026 16:03 | 1 | 31.92 |
| 08/25/2026 16:03 | 95 | 31.92 |
| 08/25/2026 16:03 | 5 | 31.92 |
| 08/25/2026 16:02 | 300 | 31.92 |
| 08/25/2026 16:02 | 5 | 31.96 |
| 08/25/2026 16:02 | 1 | 31.95 |
| 08/25/2026 16:02 | 1 | 31.95 |
| 08/25/2026 16:02 | 6 | 31.95 |
| 08/25/2026 16:02 | 1 | 31.90 |
| 08/25/2026 16:00 | 100 | 31.88 |
| 08/25/2026 16:00 | 7 | 31.881 |
| 08/25/2026 15:59 | 100 | 31.90 |
| 08/25/2026 15:59 | 100 | 31.90 |
| 08/25/2026 15:59 | 300 | 31.89 |
| 08/25/2026 15:59 | 100 | 31.90 |
| 08/25/2026 15:59 | 34 | 31.90 |
| 08/25/2026 15:59 | 100 | 31.90 |
| 08/25/2026 15:59 | 100 | 31.90 |
| 08/25/2026 15:59 | 10 | 31.90 |
| 08/25/2026 15:58 | 24 | 31.85 |
| 08/25/2026 15:58 | 34 | 31.85 |
| 08/25/2026 15:58 | 65 | 31.89 |
| 08/25/2026 15:58 | 25 | 31.89 |
| 08/25/2026 15:58 | 8 | 31.90 |
| 08/25/2026 15:58 | 100 | 31.88 |
| 08/25/2026 15:58 | 100 | 31.88 |
| 08/25/2026 15:58 | 36 | 31.865 |
| 08/25/2026 15:58 | 61 | 31.88 |
| 08/25/2026 15:58 | 75 | 31.89 |
| 08/25/2026 15:58 | 100 | 31.91 |
| 08/25/2026 15:58 | 54 | 31.91 |
| 08/25/2026 15:58 | 21 | 31.91 |
| 08/25/2026 15:58 | 100 | 31.92 |
| 08/25/2026 15:58 | 100 | 31.92 |
| 08/25/2026 15:58 | 100 | 31.92 |
| 08/25/2026 15:58 | 57 | 31.95 |
| 08/25/2026 15:58 | 100 | 31.94 |
| 08/25/2026 15:58 | 100 | 31.95 |
| 08/25/2026 15:58 | 100 | 31.95 |
| 08/25/2026 15:58 | 1 | 31.97 |
| 08/25/2026 15:58 | 1 | 31.97 |
| 08/25/2026 15:58 | 7 | 31.97 |
| 08/25/2026 15:58 | 93 | 31.97 |
| 08/25/2026 15:57 | 79 | 31.91 |
| 08/25/2026 15:57 | 75 | 31.93 |
| 08/25/2026 15:57 | 3 | 31.93 |
| 08/25/2026 15:57 | 2 | 31.93 |
| 08/25/2026 15:53 | 38 | 31.99 |
| 08/25/2026 15:53 | 100 | 31.99 |
| 08/25/2026 15:53 | 70 | 31.98 |
| 08/25/2026 15:53 | 100 | 31.98 |
| 08/25/2026 15:52 | 8 | 31.91 |
| 08/25/2026 15:52 | 41 | 31.92 |
| 08/25/2026 15:52 | 209 | 31.91 |
| 08/25/2026 15:52 | 25 | 31.915 |
| 08/25/2026 15:52 | 25 | 31.91 |
| 08/25/2026 15:52 | 25 | 31.90 |
| 08/25/2026 15:52 | 75 | 31.90 |
| 08/25/2026 15:52 | 100 | 31.90 |
| 08/25/2026 15:52 | 25 | 31.90 |
| 08/25/2026 15:46 | 2 | 31.88 |
| 08/25/2026 15:45 | 100 | 31.96 |
| 08/25/2026 15:45 | 6 | 31.96 |
| 08/25/2026 15:45 | 6 | 31.96 |
| 08/25/2026 15:45 | 67 | 31.97 |
| 08/25/2026 15:45 | 33 | 31.97 |
| 08/25/2026 15:45 | 5 | 31.99 |
| 08/25/2026 15:45 | 95 | 31.99 |
| 08/25/2026 15:45 | 100 | 32.00 |
| 08/25/2026 15:44 | 5 | 32.06 |
| 08/25/2026 15:44 | 5 | 32.07 |
| 08/25/2026 15:44 | 100 | 32.07 |
| 08/25/2026 15:44 | 100 | 32.08 |
| 08/25/2026 15:44 | 100 | 32.08 |
| 08/25/2026 15:41 | 55 | 32.28 |
| 08/25/2026 15:40 | 1 | 32.29 |
| 08/25/2026 15:35 | 100 | 32.19 |
| 08/25/2026 15:35 | 20 | 32.13 |
| 08/25/2026 15:34 | 125 | 32.15 |
| 08/25/2026 15:34 | 100 | 32.11 |
| 08/25/2026 15:34 | 100 | 32.10 |
| 08/25/2026 15:34 | 78 | 32.09 |
| 08/25/2026 15:33 | 100 | 32.00 |
| 08/25/2026 15:33 | 461 | 32.00 |
| 08/25/2026 15:33 | 164 | 32.00 |
| 08/25/2026 15:33 | 300 | 32.01 |
| 08/25/2026 15:33 | 75 | 32.01 |
| 08/25/2026 15:33 | 25 | 32.01 |
| 08/25/2026 15:33 | 100 | 32.02 |
| 08/25/2026 15:33 | 300 | 32.02 |
| 08/25/2026 15:33 | 300 | 32.03 |
| 08/25/2026 15:30 | 6275 | 32.13 |
| 08/25/2026 15:30 | 6275 | 32.13 |