Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.47
+0.41
(
+1.36% )
|
30.45
|
300 |
30.46
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 142869 | 30.47 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 4013 | 30.46 |
| 07/10/2026 21:59 | 18 | 30.46 |
| 07/10/2026 21:59 | 60 | 30.46 |
| 07/10/2026 21:59 | 408 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.465 |
| 07/10/2026 21:59 | 51 | 30.47 |
| 07/10/2026 21:59 | 2200 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.46 |
| 07/10/2026 21:59 | 7 | 30.46 |
| 07/10/2026 21:59 | 73 | 30.465 |
| 07/10/2026 21:59 | 26 | 30.46 |
| 07/10/2026 21:59 | 17 | 30.46 |
| 07/10/2026 21:59 | 2 | 30.47 |
| 07/10/2026 21:59 | 1000 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 422 | 30.47 |
| 07/10/2026 21:59 | 9 | 30.47 |
| 07/10/2026 21:59 | 6 | 30.47 |
| 07/10/2026 21:59 | 78 | 30.47 |
| 07/10/2026 21:59 | 32 | 30.47 |
| 07/10/2026 21:59 | 59 | 30.465 |
| 07/10/2026 21:59 | 13 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 641 | 30.47 |
| 07/10/2026 21:59 | 145 | 30.465 |
| 07/10/2026 21:59 | 3 | 30.465 |
| 07/10/2026 21:59 | 5 | 30.465 |
| 07/10/2026 21:59 | 5 | 30.46 |
| 07/10/2026 21:59 | 8 | 30.465 |
| 07/10/2026 21:59 | 39 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 3183 | 30.47 |
| 07/10/2026 21:59 | 2 | 30.47 |
| 07/10/2026 21:59 | 115 | 30.465 |
| 07/10/2026 21:59 | 43 | 30.465 |
| 07/10/2026 21:59 | 42 | 30.465 |
| 07/10/2026 21:59 | 91 | 30.465 |
| 07/10/2026 21:59 | 65 | 30.465 |
| 07/10/2026 21:59 | 108 | 30.465 |
| 07/10/2026 21:59 | 9 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 8 | 30.455 |
| 07/10/2026 21:59 | 1 | 30.455 |
| 07/10/2026 21:59 | 44 | 30.455 |
| 07/10/2026 21:59 | 44 | 30.455 |
| 07/10/2026 21:59 | 1 | 30.455 |
| 07/10/2026 21:59 | 2 | 30.455 |
| 07/10/2026 21:59 | 85 | 30.445 |
| 07/10/2026 21:59 | 32 | 30.44 |
| 07/10/2026 21:59 | 15 | 30.445 |
| 07/10/2026 21:59 | 600 | 30.44 |
| 07/10/2026 21:59 | 150 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 97 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.435 |
| 07/10/2026 21:59 | 2 | 30.435 |
| 07/10/2026 21:59 | 25 | 30.435 |
| 07/10/2026 21:59 | 25 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 33 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 93 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 150 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 36 | 30.42 |
| 07/10/2026 21:59 | 75 | 30.42 |
| 07/10/2026 21:59 | 125 | 30.42 |
| 07/10/2026 21:59 | 71 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 65 | 30.41 |
| 07/10/2026 21:59 | 35 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 5 | 30.43 |
| 07/10/2026 21:59 | 95 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 20 | 30.43 |
| 07/10/2026 21:59 | 20 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 98 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 87 | 30.43 |
| 07/10/2026 21:59 | 13 | 30.43 |
| 07/10/2026 21:59 | 2 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 85 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1032 | 30.45 |
| 07/10/2026 21:59 | 8 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 168 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 90 | 30.45 |
| 07/10/2026 21:59 | 10 | 30.45 |
| 07/10/2026 21:59 | 60 | 30.45 |
| 07/10/2026 21:59 | 10 | 30.45 |
| 07/10/2026 21:59 | 10 | 30.45 |
| 07/10/2026 21:59 | 58 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 60 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 6 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 5 | 30.44 |
| 07/10/2026 21:59 | 73 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 16 | 30.435 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 150 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 72 | 30.42 |
| 07/10/2026 21:59 | 28 | 30.42 |
| 07/10/2026 21:59 | 3 | 30.43 |
| 07/10/2026 21:59 | 97 | 30.43 |
| 07/10/2026 21:59 | 3 | 30.43 |
| 07/10/2026 21:59 | 120 | 30.43 |
| 07/10/2026 21:59 | 5 | 30.43 |
| 07/10/2026 21:59 | 95 | 30.43 |
| 07/10/2026 21:59 | 105 | 30.43 |
| 07/10/2026 21:59 | 39 | 30.43 |
| 07/10/2026 21:59 | 148 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 28 | 30.43 |
| 07/10/2026 21:59 | 72 | 30.43 |
| 07/10/2026 21:59 | 69 | 30.43 |
| 07/10/2026 21:59 | 6 | 30.43 |
| 07/10/2026 21:59 | 36 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 14 | 30.43 |
| 07/10/2026 21:59 | 3 | 30.43 |
| 07/10/2026 21:59 | 3 | 30.43 |
| 07/10/2026 21:59 | 35 | 30.43 |
| 07/10/2026 21:59 | 12 | 30.43 |
| 07/10/2026 21:59 | 428 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 3 | 30.43 |
| 07/10/2026 21:59 | 80 | 30.43 |
| 07/10/2026 21:59 | 2 | 30.43 |
| 07/10/2026 21:59 | 10 | 30.43 |
| 07/10/2026 21:59 | 4 | 30.43 |
| 07/10/2026 21:59 | 69 | 30.43 |
| 07/10/2026 21:59 | 2 | 30.43 |
| 07/10/2026 21:59 | 50 | 30.43 |
| 07/10/2026 21:59 | 45 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 27 | 30.44 |
| 07/10/2026 21:59 | 23 | 30.44 |
| 07/10/2026 21:59 | 40 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 5 | 30.43 |
| 07/10/2026 21:59 | 75 | 30.43 |
| 07/10/2026 21:59 | 5 | 30.43 |
| 07/10/2026 21:59 | 400 | 30.43 |
| 07/10/2026 21:59 | 700 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 85 | 30.41 |
| 07/10/2026 21:59 | 15 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 125 | 30.41 |
| 07/10/2026 21:59 | 54 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.41 |
| 07/10/2026 21:59 | 3 | 30.41 |
| 07/10/2026 21:59 | 56 | 30.41 |
| 07/10/2026 21:59 | 5 | 30.41 |
| 07/10/2026 21:59 | 12 | 30.41 |
| 07/10/2026 21:59 | 25 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 10 | 30.41 |
| 07/10/2026 21:59 | 12 | 30.41 |
| 07/10/2026 21:59 | 48 | 30.41 |
| 07/10/2026 21:59 | 10 | 30.41 |
| 07/10/2026 21:59 | 42 | 30.41 |
| 07/10/2026 21:59 | 29 | 30.41 |
| 07/10/2026 21:59 | 50 | 30.41 |
| 07/10/2026 21:59 | 42 | 30.41 |
| 07/10/2026 21:59 | 3 | 30.41 |
| 07/10/2026 21:59 | 4 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 32 | 30.41 |
| 07/10/2026 21:59 | 68 | 30.41 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 2 | 30.41 |
| 07/10/2026 21:59 | 51 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.405 |
| 07/10/2026 21:59 | 86 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.40 |
| 07/10/2026 21:59 | 1 | 30.40 |
| 07/10/2026 21:59 | 8 | 30.40 |
| 07/10/2026 21:59 | 1 | 30.40 |
| 07/10/2026 21:59 | 100 | 30.395 |
| 07/10/2026 21:59 | 106 | 30.39 |
| 07/10/2026 21:59 | 7 | 30.39 |
| 07/10/2026 21:59 | 100 | 30.39 |
| 07/10/2026 21:59 | 484 | 30.39 |
| 07/10/2026 21:59 | 100 | 30.395 |
| 07/10/2026 21:58 | 16 | 30.39 |
| 07/10/2026 21:58 | 2 | 30.39 |
| 07/10/2026 21:58 | 3 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.39 |
| 07/10/2026 21:58 | 200 | 30.39 |
| 07/10/2026 21:58 | 24 | 30.39 |
| 07/10/2026 21:58 | 51 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.39 |
| 07/10/2026 21:58 | 60 | 30.38 |
| 07/10/2026 21:58 | 5 | 30.38 |
| 07/10/2026 21:58 | 22 | 30.38 |
| 07/10/2026 21:58 | 100 | 30.38 |
| 07/10/2026 21:58 | 100 | 30.38 |
| 07/10/2026 21:58 | 100 | 30.38 |
| 07/10/2026 21:58 | 100 | 30.38 |
| 07/10/2026 21:58 | 10 | 30.38 |
| 07/10/2026 21:58 | 50 | 30.38 |
| 07/10/2026 21:58 | 3 | 30.38 |
| 07/10/2026 21:58 | 10 | 30.38 |
| 07/10/2026 21:58 | 200 | 30.38 |
| 07/10/2026 21:58 | 24 | 30.38 |
| 07/10/2026 21:58 | 300 | 30.39 |
| 07/10/2026 21:58 | 200 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.40 |
| 07/10/2026 21:58 | 100 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.39 |
| 07/10/2026 21:58 | 100 | 30.38 |
| 07/10/2026 21:58 | 100 | 30.38 |
| 07/10/2026 21:58 | 100 | 30.38 |
| 07/10/2026 21:58 | 100 | 30.38 |
| 07/10/2026 21:58 | 10 | 30.37 |
| 07/10/2026 21:58 | 31 | 30.37 |
| 07/10/2026 21:58 | 19 | 30.37 |
| 07/10/2026 21:58 | 80 | 30.37 |
| 07/10/2026 21:58 | 600 | 30.37 |
| 07/10/2026 21:58 | 400 | 30.37 |
| 07/10/2026 21:58 | 400 | 30.37 |
| 07/10/2026 21:58 | 300 | 30.37 |
| 07/10/2026 21:58 | 200 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 8 | 30.37 |
| 07/10/2026 21:58 | 1 | 30.37 |
| 07/10/2026 21:58 | 4 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 300 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 100 | 30.37 |
| 07/10/2026 21:58 | 98 | 30.37 |
| 07/10/2026 21:58 | 2 | 30.37 |
| 07/10/2026 21:58 | 35 | 30.36 |
| 07/10/2026 21:58 | 100 | 30.36 |
| 07/10/2026 21:58 | 100 | 30.36 |
| 07/10/2026 21:58 | 8 | 30.36 |
| 07/10/2026 21:58 | 11 | 30.36 |
| 07/10/2026 21:58 | 16 | 30.36 |
| 07/10/2026 21:58 | 20 | 30.36 |
| 07/10/2026 21:58 | 20 | 30.36 |
| 07/10/2026 21:58 | 11 | 30.36 |
| 07/10/2026 21:58 | 1 | 30.36 |
| 07/10/2026 21:58 | 1 | 30.36 |
| 07/10/2026 21:58 | 12 | 30.36 |
| 07/10/2026 21:58 | 5 | 30.36 |
| 07/10/2026 21:58 | 11 | 30.36 |
| 07/10/2026 21:58 | 4 | 30.36 |
| 07/10/2026 21:58 | 16 | 30.36 |
| 07/10/2026 21:58 | 1 | 30.36 |
| 07/10/2026 21:58 | 6 | 30.36 |
| 07/10/2026 21:58 | 100 | 30.355 |
| 07/10/2026 21:58 | 20 | 30.35 |
| 07/10/2026 21:58 | 182 | 30.35 |
| 07/10/2026 21:58 | 18 | 30.35 |
| 07/10/2026 21:58 | 20 | 30.35 |
| 07/10/2026 21:58 | 2 | 30.35 |
| 07/10/2026 21:58 | 1 | 30.35 |
| 07/10/2026 21:58 | 4 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 5 | 30.35 |
| 07/10/2026 21:58 | 60 | 30.35 |
| 07/10/2026 21:58 | 1 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 8 | 30.35 |
| 07/10/2026 21:58 | 25 | 30.35 |
| 07/10/2026 21:58 | 33 | 30.35 |
| 07/10/2026 21:58 | 200 | 30.35 |
| 07/10/2026 21:58 | 16 | 30.35 |
| 07/10/2026 21:58 | 12 | 30.35 |
| 07/10/2026 21:58 | 1 | 30.35 |
| 07/10/2026 21:58 | 1 | 30.35 |
| 07/10/2026 21:58 | 4 | 30.35 |
| 07/10/2026 21:58 | 4 | 30.35 |
| 07/10/2026 21:58 | 96 | 30.35 |
| 07/10/2026 21:58 | 4 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 74 | 30.36 |
| 07/10/2026 21:58 | 1 | 30.36 |
| 07/10/2026 21:58 | 11 | 30.36 |
| 07/10/2026 21:58 | 5 | 30.36 |
| 07/10/2026 21:58 | 5 | 30.36 |
| 07/10/2026 21:58 | 1 | 30.36 |
| 07/10/2026 21:58 | 6 | 30.36 |
| 07/10/2026 21:58 | 4 | 30.36 |
| 07/10/2026 21:58 | 4 | 30.36 |
| 07/10/2026 21:58 | 1 | 30.36 |
| 07/10/2026 21:58 | 6 | 30.36 |
| 07/10/2026 21:58 | 12 | 30.36 |
| 07/10/2026 21:58 | 6 | 30.36 |
| 07/10/2026 21:58 | 100 | 30.36 |
| 07/10/2026 21:58 | 15 | 30.35 |
| 07/10/2026 21:58 | 15 | 30.34 |
| 07/10/2026 21:58 | 100 | 30.34 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 200 | 30.35 |
| 07/10/2026 21:58 | 300 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 6 | 30.35 |
| 07/10/2026 21:58 | 24 | 30.35 |
| 07/10/2026 21:58 | 26 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 83 | 30.35 |
| 07/10/2026 21:58 | 17 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 2 | 30.34 |
| 07/10/2026 21:58 | 8 | 30.34 |
| 07/10/2026 21:58 | 12 | 30.34 |
| 07/10/2026 21:58 | 700 | 30.34 |
| 07/10/2026 21:58 | 100 | 30.34 |
| 07/10/2026 21:58 | 42 | 30.34 |
| 07/10/2026 21:58 | 22 | 30.34 |
| 07/10/2026 21:58 | 78 | 30.34 |
| 07/10/2026 21:58 | 74 | 30.34 |
| 07/10/2026 21:58 | 26 | 30.34 |
| 07/10/2026 21:58 | 36 | 30.34 |
| 07/10/2026 21:58 | 5 | 30.34 |
| 07/10/2026 21:58 | 11 | 30.34 |
| 07/10/2026 21:58 | 74 | 30.34 |
| 07/10/2026 21:58 | 26 | 30.34 |
| 07/10/2026 21:58 | 100 | 30.34 |
| 07/10/2026 21:58 | 54 | 30.35 |
| 07/10/2026 21:58 | 26 | 30.35 |
| 07/10/2026 21:58 | 38 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 17 | 30.35 |
| 07/10/2026 21:58 | 200 | 30.35 |
| 07/10/2026 21:58 | 4 | 30.35 |
| 07/10/2026 21:58 | 20 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 100 | 30.35 |
| 07/10/2026 21:58 | 300 | 30.35 |
| 07/10/2026 21:58 | 4 | 30.35 |
| 07/10/2026 21:57 | 60 | 30.35 |
| 07/10/2026 21:57 | 20 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.35 |
| 07/10/2026 21:57 | 200 | 30.35 |
| 07/10/2026 21:57 | 46 | 30.35 |
| 07/10/2026 21:57 | 54 | 30.35 |
| 07/10/2026 21:57 | 2 | 30.35 |
| 07/10/2026 21:57 | 40 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.35 |
| 07/10/2026 21:57 | 35 | 30.34 |
| 07/10/2026 21:57 | 113 | 30.34 |
| 07/10/2026 21:57 | 55 | 30.34 |
| 07/10/2026 21:57 | 33 | 30.34 |
| 07/10/2026 21:57 | 100 | 30.34 |
| 07/10/2026 21:57 | 56 | 30.34 |
| 07/10/2026 21:57 | 21 | 30.34 |
| 07/10/2026 21:57 | 6 | 30.34 |
| 07/10/2026 21:57 | 44 | 30.34 |
| 07/10/2026 21:57 | 83 | 30.34 |
| 07/10/2026 21:57 | 40 | 30.34 |
| 07/10/2026 21:57 | 3 | 30.34 |
| 07/10/2026 21:57 | 35 | 30.34 |
| 07/10/2026 21:57 | 5 | 30.34 |
| 07/10/2026 21:57 | 3 | 30.34 |
| 07/10/2026 21:57 | 100 | 30.34 |
| 07/10/2026 21:57 | 12 | 30.34 |
| 07/10/2026 21:57 | 48 | 30.34 |
| 07/10/2026 21:57 | 10 | 30.34 |
| 07/10/2026 21:57 | 4 | 30.34 |
| 07/10/2026 21:57 | 11 | 30.34 |
| 07/10/2026 21:57 | 5 | 30.34 |
| 07/10/2026 21:57 | 10 | 30.34 |
| 07/10/2026 21:57 | 4 | 30.34 |
| 07/10/2026 21:57 | 4 | 30.34 |
| 07/10/2026 21:57 | 6 | 30.34 |
| 07/10/2026 21:57 | 29 | 30.34 |
| 07/10/2026 21:57 | 54 | 30.34 |
| 07/10/2026 21:57 | 100 | 30.34 |
| 07/10/2026 21:57 | 46 | 30.34 |
| 07/10/2026 21:57 | 4 | 30.34 |
| 07/10/2026 21:57 | 4 | 30.34 |
| 07/10/2026 21:57 | 26 | 30.34 |
| 07/10/2026 21:57 | 63 | 30.34 |
| 07/10/2026 21:57 | 300 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 4 | 30.36 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 100 | 30.35 |
| 07/10/2026 21:57 | 700 | 30.35 |
| 07/10/2026 21:57 | 300 | 30.35 |
| 07/10/2026 21:57 | 2 | 30.34 |
| 07/10/2026 21:57 | 4 | 30.34 |
| 07/10/2026 21:57 | 1 | 30.34 |
| 07/10/2026 21:57 | 200 | 30.35 |
| 07/10/2026 21:57 | 201 | 30.35 |
| 07/10/2026 21:57 | 99 | 30.35 |
| 07/10/2026 21:57 | 1 | 30.35 |
| 07/10/2026 21:57 | 4 | 30.35 |
| 07/10/2026 21:57 | 60 | 30.35 |
| 07/10/2026 21:57 | 36 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 64 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.35 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 39 | 30.36 |
| 07/10/2026 21:57 | 5 | 30.36 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 12 | 30.36 |
| 07/10/2026 21:57 | 5 | 30.36 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 100 | 30.36 |
| 07/10/2026 21:57 | 60 | 30.37 |
| 07/10/2026 21:57 | 17 | 30.37 |
| 07/10/2026 21:57 | 100 | 30.37 |
| 07/10/2026 21:57 | 1 | 30.37 |
| 07/10/2026 21:57 | 100 | 30.37 |
| 07/10/2026 21:57 | 100 | 30.37 |
| 07/10/2026 21:57 | 200 | 30.37 |
| 07/10/2026 21:57 | 100 | 30.37 |
| 07/10/2026 21:57 | 100 | 30.37 |
| 07/10/2026 21:57 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 1 | 30.38 |
| 07/10/2026 21:56 | 1 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.37 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 2 | 30.38 |
| 07/10/2026 21:56 | 5 | 30.38 |
| 07/10/2026 21:56 | 4 | 30.38 |
| 07/10/2026 21:56 | 42 | 30.38 |
| 07/10/2026 21:56 | 20 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 29 | 30.38 |
| 07/10/2026 21:56 | 26 | 30.38 |
| 07/10/2026 21:56 | 10 | 30.38 |
| 07/10/2026 21:56 | 10 | 30.38 |
| 07/10/2026 21:56 | 4 | 30.38 |
| 07/10/2026 21:56 | 21 | 30.38 |
| 07/10/2026 21:56 | 25 | 30.38 |
| 07/10/2026 21:56 | 97 | 30.39 |
| 07/10/2026 21:56 | 60 | 30.39 |
| 07/10/2026 21:56 | 100 | 30.39 |
| 07/10/2026 21:56 | 100 | 30.39 |
| 07/10/2026 21:56 | 100 | 30.39 |
| 07/10/2026 21:56 | 20 | 30.39 |
| 07/10/2026 21:56 | 10 | 30.38 |
| 07/10/2026 21:56 | 200 | 30.385 |
| 07/10/2026 21:56 | 75 | 30.385 |
| 07/10/2026 21:56 | 25 | 30.385 |
| 07/10/2026 21:56 | 27 | 30.38 |
| 07/10/2026 21:56 | 1 | 30.38 |
| 07/10/2026 21:56 | 1 | 30.38 |
| 07/10/2026 21:56 | 1 | 30.38 |
| 07/10/2026 21:56 | 39 | 30.38 |
| 07/10/2026 21:56 | 20 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 35 | 30.38 |
| 07/10/2026 21:56 | 2 | 30.38 |
| 07/10/2026 21:56 | 48 | 30.38 |
| 07/10/2026 21:56 | 26 | 30.38 |
| 07/10/2026 21:56 | 5 | 30.38 |
| 07/10/2026 21:56 | 36 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 174 | 30.38 |
| 07/10/2026 21:56 | 17 | 30.38 |
| 07/10/2026 21:56 | 56 | 30.38 |
| 07/10/2026 21:56 | 55 | 30.38 |
| 07/10/2026 21:56 | 2 | 30.38 |
| 07/10/2026 21:56 | 4 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 27 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.39 |
| 07/10/2026 21:56 | 39 | 30.39 |
| 07/10/2026 21:56 | 1 | 30.39 |
| 07/10/2026 21:56 | 60 | 30.39 |
| 07/10/2026 21:56 | 40 | 30.39 |
| 07/10/2026 21:56 | 60 | 30.39 |
| 07/10/2026 21:56 | 84 | 30.40 |
| 07/10/2026 21:56 | 125 | 30.41 |
| 07/10/2026 21:56 | 80 | 30.41 |
| 07/10/2026 21:56 | 1 | 30.41 |
| 07/10/2026 21:56 | 99 | 30.41 |
| 07/10/2026 21:56 | 1 | 30.41 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:55 | 3 | 30.38 |
| 07/10/2026 21:55 | 1 | 30.39 |
| 07/10/2026 21:55 | 2 | 30.39 |
| 07/10/2026 21:55 | 10 | 30.39 |
| 07/10/2026 21:55 | 200 | 30.39 |
| 07/10/2026 21:55 | 100 | 30.39 |
| 07/10/2026 21:55 | 48 | 30.39 |
| 07/10/2026 21:55 | 100 | 30.39 |
| 07/10/2026 21:55 | 31 | 30.39 |
| 07/10/2026 21:55 | 69 | 30.39 |
| 07/10/2026 21:55 | 100 | 30.39 |
| 07/10/2026 21:55 | 70 | 30.38 |
| 07/10/2026 21:55 | 30 | 30.38 |
| 07/10/2026 21:55 | 100 | 30.38 |
| 07/10/2026 21:55 | 70 | 30.38 |
| 07/10/2026 21:55 | 27 | 30.38 |
| 07/10/2026 21:55 | 3 | 30.38 |
| 07/10/2026 21:55 | 100 | 30.38 |
| 07/10/2026 21:55 | 100 | 30.38 |
| 07/10/2026 21:55 | 100 | 30.39 |
| 07/10/2026 21:55 | 27 | 30.39 |
| 07/10/2026 21:55 | 31 | 30.39 |
| 07/10/2026 21:55 | 25 | 30.39 |
| 07/10/2026 21:55 | 36 | 30.39 |
| 07/10/2026 21:55 | 35 | 30.39 |
| 07/10/2026 21:55 | 10 | 30.39 |
| 07/10/2026 21:55 | 2 | 30.39 |
| 07/10/2026 21:55 | 31 | 30.39 |
| 07/10/2026 21:55 | 4 | 30.39 |
| 07/10/2026 21:55 | 63 | 30.40 |
| 07/10/2026 21:55 | 100 | 30.40 |
| 07/10/2026 21:55 | 124 | 30.40 |
| 07/10/2026 21:55 | 37 | 30.40 |
| 07/10/2026 21:55 | 2 | 30.41 |
| 07/10/2026 21:55 | 3 | 30.41 |
| 07/10/2026 21:55 | 25 | 30.41 |
| 07/10/2026 21:55 | 9 | 30.41 |
| 07/10/2026 21:55 | 12 | 30.41 |
| 07/10/2026 21:55 | 5 | 30.41 |
| 07/10/2026 21:55 | 15 | 30.41 |
| 07/10/2026 21:55 | 17 | 30.41 |
| 07/10/2026 21:54 | 94 | 30.41 |
| 07/10/2026 21:54 | 6 | 30.41 |
| 07/10/2026 21:54 | 25 | 30.40 |
| 07/10/2026 21:54 | 50 | 30.40 |
| 07/10/2026 21:54 | 64 | 30.40 |
| 07/10/2026 21:54 | 11 | 30.40 |
| 07/10/2026 21:54 | 25 | 30.40 |
| 07/10/2026 21:54 | 100 | 30.40 |
| 07/10/2026 21:54 | 6 | 30.40 |
| 07/10/2026 21:54 | 8 | 30.40 |
| 07/10/2026 21:54 | 100 | 30.40 |
| 07/10/2026 21:54 | 61 | 30.40 |
| 07/10/2026 21:54 | 100 | 30.40 |
| 07/10/2026 21:54 | 100 | 30.40 |
| 07/10/2026 21:54 | 57 | 30.40 |
| 07/10/2026 21:54 | 43 | 30.40 |
| 07/10/2026 21:54 | 100 | 30.40 |
| 07/10/2026 21:54 | 200 | 30.40 |
| 07/10/2026 21:54 | 1 | 30.41 |
| 07/10/2026 21:54 | 199 | 30.41 |
| 07/10/2026 21:54 | 1 | 30.41 |
| 07/10/2026 21:54 | 27 | 30.42 |
| 07/10/2026 21:54 | 1 | 30.42 |
| 07/10/2026 21:54 | 8 | 30.42 |
| 07/10/2026 21:54 | 2 | 30.42 |
| 07/10/2026 21:54 | 142 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 16 | 30.41 |
| 07/10/2026 21:54 | 24 | 30.41 |
| 07/10/2026 21:54 | 200 | 30.41 |
| 07/10/2026 21:54 | 6 | 30.41 |
| 07/10/2026 21:54 | 5 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 84 | 30.41 |
| 07/10/2026 21:54 | 16 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 8 | 30.42 |
| 07/10/2026 21:54 | 89 | 30.39 |
| 07/10/2026 21:54 | 11 | 30.39 |
| 07/10/2026 21:54 | 100 | 30.39 |
| 07/10/2026 21:54 | 100 | 30.39 |
| 07/10/2026 21:54 | 1 | 30.39 |
| 07/10/2026 21:53 | 100 | 30.38 |
| 07/10/2026 21:53 | 80 | 30.39 |
| 07/10/2026 21:52 | 18 | 30.38 |
| 07/10/2026 21:52 | 1 | 30.38 |
| 07/10/2026 21:52 | 1 | 30.39 |
| 07/10/2026 21:52 | 1 | 30.39 |
| 07/10/2026 21:52 | 2 | 30.38 |
| 07/10/2026 21:52 | 3 | 30.38 |
| 07/10/2026 21:52 | 97 | 30.38 |
| 07/10/2026 21:52 | 73 | 30.37 |
| 07/10/2026 21:52 | 27 | 30.37 |
| 07/10/2026 21:52 | 200 | 30.38 |
| 07/10/2026 21:52 | 100 | 30.39 |
| 07/10/2026 21:51 | 6 | 30.38 |
| 07/10/2026 21:51 | 100 | 30.39 |
| 07/10/2026 21:51 | 64 | 30.40 |
| 07/10/2026 21:51 | 100 | 30.40 |
| 07/10/2026 21:51 | 125 | 30.40 |
| 07/10/2026 21:51 | 5 | 30.40 |
| 07/10/2026 21:51 | 20 | 30.40 |
| 07/10/2026 21:51 | 20 | 30.40 |
| 07/10/2026 21:51 | 2 | 30.39 |
| 07/10/2026 21:51 | 20 | 30.39 |
| 07/10/2026 21:51 | 6 | 30.38 |
| 07/10/2026 21:51 | 6 | 30.38 |
| 07/10/2026 21:51 | 100 | 30.38 |
| 07/10/2026 21:51 | 100 | 30.38 |
| 07/10/2026 21:51 | 62 | 30.38 |
| 07/10/2026 21:51 | 38 | 30.38 |
| 07/10/2026 21:51 | 100 | 30.38 |
| 07/10/2026 21:51 | 100 | 30.38 |
| 07/10/2026 21:51 | 35 | 30.39 |
| 07/10/2026 21:51 | 35 | 30.39 |
| 07/10/2026 21:51 | 15 | 30.39 |
| 07/10/2026 21:51 | 28 | 30.39 |
| 07/10/2026 21:51 | 2 | 30.39 |
| 07/10/2026 21:51 | 24 | 30.39 |
| 07/10/2026 21:51 | 19 | 30.39 |
| 07/10/2026 21:51 | 112 | 30.39 |
| 07/10/2026 21:51 | 88 | 30.39 |
| 07/10/2026 21:51 | 100 | 30.39 |
| 07/10/2026 21:51 | 100 | 30.39 |
| 07/10/2026 21:51 | 100 | 30.39 |
| 07/10/2026 21:51 | 100 | 30.39 |
| 07/10/2026 21:50 | 100 | 30.41 |
| 07/10/2026 21:50 | 22 | 30.41 |
| 07/10/2026 21:50 | 34 | 30.41 |
| 07/10/2026 21:50 | 5 | 30.405 |
| 07/10/2026 21:50 | 38 | 30.39 |
| 07/10/2026 21:50 | 1 | 30.39 |
| 07/10/2026 21:50 | 1 | 30.385 |
| 07/10/2026 21:50 | 100 | 30.385 |
| 07/10/2026 21:50 | 100 | 30.37 |
| 07/10/2026 21:49 | 200 | 30.37 |
| 07/10/2026 21:49 | 8 | 30.37 |
| 07/10/2026 21:49 | 92 | 30.37 |
| 07/10/2026 21:49 | 100 | 30.37 |
| 07/10/2026 21:49 | 100 | 30.37 |
| 07/10/2026 21:49 | 1 | 30.37 |
| 07/10/2026 21:49 | 11 | 30.37 |
| 07/10/2026 21:49 | 100 | 30.37 |
| 07/10/2026 21:49 | 100 | 30.37 |
| 07/10/2026 21:49 | 12 | 30.38 |
| 07/10/2026 21:49 | 3 | 30.38 |
| 07/10/2026 21:49 | 48 | 30.38 |
| 07/10/2026 21:49 | 17 | 30.38 |
| 07/10/2026 21:49 | 10 | 30.38 |
| 07/10/2026 21:49 | 100 | 30.39 |
| 07/10/2026 21:49 | 100 | 30.39 |
| 07/10/2026 21:49 | 1 | 30.39 |
| 07/10/2026 21:49 | 100 | 30.39 |
| 07/10/2026 21:49 | 74 | 30.39 |
| 07/10/2026 21:49 | 100 | 30.39 |
| 07/10/2026 21:49 | 100 | 30.385 |
| 07/10/2026 21:49 | 10 | 30.39 |
| 07/10/2026 21:49 | 200 | 30.385 |
| 07/10/2026 21:49 | 100 | 30.37 |
| 07/10/2026 21:49 | 200 | 30.35 |
| 07/10/2026 21:49 | 100 | 30.35 |
| 07/10/2026 21:49 | 100 | 30.35 |
| 07/10/2026 21:49 | 100 | 30.35 |
| 07/10/2026 21:49 | 1 | 30.33 |
| 07/10/2026 21:49 | 100 | 30.33 |
| 07/10/2026 21:48 | 100 | 30.32 |
| 07/10/2026 21:48 | 1 | 30.32 |
| 07/10/2026 21:48 | 100 | 30.32 |
| 07/10/2026 21:48 | 100 | 30.32 |
| 07/10/2026 21:48 | 1 | 30.32 |
| 07/10/2026 21:48 | 14 | 30.32 |
| 07/10/2026 21:48 | 86 | 30.32 |
| 07/10/2026 21:48 | 100 | 30.31 |
| 07/10/2026 21:48 | 100 | 30.31 |
| 07/10/2026 21:48 | 200 | 30.31 |
| 07/10/2026 21:47 | 100 | 30.31 |
| 07/10/2026 21:47 | 200 | 30.31 |
| 07/10/2026 21:47 | 100 | 30.31 |
| 07/10/2026 21:47 | 200 | 30.31 |
| 07/10/2026 21:47 | 11 | 30.31 |
| 07/10/2026 21:47 | 100 | 30.31 |
| 07/10/2026 21:47 | 51 | 30.32 |
| 07/10/2026 21:47 | 100 | 30.32 |
| 07/10/2026 21:47 | 51 | 30.33 |
| 07/10/2026 21:47 | 200 | 30.33 |
| 07/10/2026 21:47 | 100 | 30.34 |
| 07/10/2026 21:47 | 100 | 30.34 |
| 07/10/2026 21:47 | 100 | 30.33 |
| 07/10/2026 21:47 | 100 | 30.33 |
| 07/10/2026 21:47 | 100 | 30.32 |
| 07/10/2026 21:47 | 100 | 30.32 |
| 07/10/2026 21:47 | 18 | 30.32 |
| 07/10/2026 21:47 | 8 | 30.32 |
| 07/10/2026 21:47 | 100 | 30.32 |
| 07/10/2026 21:47 | 200 | 30.31 |
| 07/10/2026 21:47 | 27 | 30.31 |
| 07/10/2026 21:47 | 15 | 30.31 |
| 07/10/2026 21:47 | 99 | 30.32 |
| 07/10/2026 21:47 | 1 | 30.32 |
| 07/10/2026 21:45 | 5 | 30.31 |
| 07/10/2026 21:45 | 5 | 30.31 |
| 07/10/2026 21:45 | 700 | 30.31 |
| 07/10/2026 21:45 | 100 | 30.31 |
| 07/10/2026 21:45 | 200 | 30.31 |
| 07/10/2026 21:45 | 4 | 30.31 |
| 07/10/2026 21:45 | 3 | 30.31 |
| 07/10/2026 21:45 | 10 | 30.31 |
| 07/10/2026 21:45 | 5 | 30.31 |
| 07/10/2026 21:45 | 22 | 30.30 |
| 07/10/2026 21:45 | 33 | 30.29 |
| 07/10/2026 21:45 | 30 | 30.27 |
| 07/10/2026 21:45 | 59 | 30.26 |
| 07/10/2026 21:45 | 1 | 30.26 |
| 07/10/2026 21:45 | 100 | 30.26 |
| 07/10/2026 21:45 | 1 | 30.26 |
| 07/10/2026 21:45 | 100 | 30.26 |
| 07/10/2026 21:45 | 63 | 30.25 |
| 07/10/2026 21:45 | 100 | 30.24 |
| 07/10/2026 21:45 | 15 | 30.24 |
| 07/10/2026 21:45 | 1 | 30.22 |
| 07/10/2026 21:45 | 99 | 30.22 |
| 07/10/2026 21:45 | 1 | 30.22 |
| 07/10/2026 21:45 | 100 | 30.215 |
| 07/10/2026 21:45 | 20 | 30.215 |
| 07/10/2026 21:45 | 100 | 30.215 |
| 07/10/2026 21:45 | 6 | 30.22 |
| 07/10/2026 21:45 | 100 | 30.21 |
| 07/10/2026 21:45 | 52 | 30.21 |
| 07/10/2026 21:43 | 100 | 30.20 |
| 07/10/2026 21:43 | 3 | 30.20 |
| 07/10/2026 21:43 | 2 | 30.20 |
| 07/10/2026 21:43 | 1 | 30.20 |
| 07/10/2026 21:43 | 100 | 30.20 |
| 07/10/2026 21:43 | 100 | 30.20 |
| 07/10/2026 21:43 | 200 | 30.20 |
| 07/10/2026 21:43 | 60 | 30.21 |
| 07/10/2026 21:43 | 100 | 30.21 |
| 07/10/2026 21:43 | 1 | 30.21 |
| 07/10/2026 21:43 | 100 | 30.21 |
| 07/10/2026 21:42 | 100 | 30.22 |
| 07/10/2026 21:42 | 60 | 30.22 |
| 07/10/2026 21:42 | 100 | 30.22 |
| 07/10/2026 21:42 | 100 | 30.22 |
| 07/10/2026 21:42 | 6 | 30.23 |
| 07/10/2026 21:42 | 100 | 30.22 |
| 07/10/2026 21:42 | 1 | 30.21 |
| 07/10/2026 21:42 | 100 | 30.18 |
| 07/10/2026 21:42 | 99 | 30.17 |
| 07/10/2026 21:42 | 1 | 30.17 |
| 07/10/2026 21:42 | 1 | 30.17 |
| 07/10/2026 21:41 | 100 | 30.17 |
| 07/10/2026 21:41 | 100 | 30.17 |
| 07/10/2026 21:41 | 100 | 30.16 |
| 07/10/2026 21:41 | 100 | 30.16 |
| 07/10/2026 21:41 | 90 | 30.16 |
| 07/10/2026 21:41 | 7 | 30.15 |
| 07/10/2026 21:41 | 100 | 30.15 |
| 07/10/2026 21:40 | 1 | 30.16 |
| 07/10/2026 21:40 | 16 | 30.16 |
| 07/10/2026 21:40 | 1 | 30.16 |
| 07/10/2026 21:40 | 23 | 30.16 |
| 07/10/2026 21:40 | 77 | 30.16 |
| 07/10/2026 21:40 | 100 | 30.16 |
| 07/10/2026 21:40 | 60 | 30.16 |
| 07/10/2026 21:40 | 100 | 30.16 |
| 07/10/2026 21:40 | 100 | 30.16 |
| 07/10/2026 21:40 | 11 | 30.17 |
| 07/10/2026 21:40 | 300 | 30.17 |
| 07/10/2026 21:39 | 5 | 30.17 |
| 07/10/2026 21:39 | 200 | 30.17 |
| 07/10/2026 21:39 | 190 | 30.17 |
| 07/10/2026 21:39 | 10 | 30.17 |
| 07/10/2026 21:39 | 100 | 30.18 |
| 07/10/2026 21:39 | 100 | 30.18 |
| 07/10/2026 21:39 | 100 | 30.18 |
| 07/10/2026 21:38 | 48 | 30.19 |
| 07/10/2026 21:38 | 100 | 30.19 |
| 07/10/2026 21:38 | 100 | 30.19 |
| 07/10/2026 21:38 | 7 | 30.19 |
| 07/10/2026 21:38 | 100 | 30.19 |
| 07/10/2026 21:38 | 100 | 30.19 |
| 07/10/2026 21:38 | 100 | 30.19 |
| 07/10/2026 21:36 | 100 | 30.20 |
| 07/10/2026 21:36 | 1 | 30.21 |
| 07/10/2026 21:36 | 58 | 30.21 |
| 07/10/2026 21:36 | 100 | 30.21 |
| 07/10/2026 21:36 | 100 | 30.19 |
| 07/10/2026 21:36 | 100 | 30.19 |
| 07/10/2026 21:36 | 2 | 30.18 |
| 07/10/2026 21:36 | 2 | 30.18 |
| 07/10/2026 21:36 | 2 | 30.18 |
| 07/10/2026 21:36 | 2 | 30.18 |
| 07/10/2026 21:36 | 10 | 30.17 |
| 07/10/2026 21:36 | 60 | 30.17 |
| 07/10/2026 21:36 | 100 | 30.17 |
| 07/10/2026 21:36 | 100 | 30.16 |
| 07/10/2026 21:36 | 1 | 30.17 |
| 07/10/2026 21:36 | 11 | 30.17 |
| 07/10/2026 21:36 | 100 | 30.17 |
| 07/10/2026 21:36 | 488 | 30.17 |
| 07/10/2026 21:36 | 12 | 30.17 |
| 07/10/2026 21:36 | 60 | 30.18 |
| 07/10/2026 21:36 | 100 | 30.18 |
| 07/10/2026 21:36 | 100 | 30.18 |
| 07/10/2026 21:36 | 156 | 30.18 |
| 07/10/2026 21:36 | 100 | 30.20 |
| 07/10/2026 21:36 | 100 | 30.20 |
| 07/10/2026 21:36 | 1 | 30.20 |
| 07/10/2026 21:36 | 200 | 30.19 |
| 07/10/2026 21:36 | 1 | 30.19 |
| 07/10/2026 21:36 | 25 | 30.19 |
| 07/10/2026 21:36 | 25 | 30.19 |
| 07/10/2026 21:35 | 1 | 30.18 |
| 07/10/2026 21:35 | 10 | 30.18 |
| 07/10/2026 21:35 | 6 | 30.18 |
| 07/10/2026 21:35 | 26 | 30.18 |
| 07/10/2026 21:35 | 1 | 30.18 |
| 07/10/2026 21:35 | 100 | 30.18 |
| 07/10/2026 21:35 | 1 | 30.19 |
| 07/10/2026 21:35 | 10 | 30.19 |
| 07/10/2026 21:35 | 100 | 30.20 |
| 07/10/2026 21:35 | 1 | 30.21 |
| 07/10/2026 21:35 | 27 | 30.21 |
| 07/10/2026 21:35 | 2 | 30.21 |
| 07/10/2026 21:35 | 1 | 30.21 |
| 07/10/2026 21:35 | 36 | 30.21 |
| 07/10/2026 21:35 | 1 | 30.21 |
| 07/10/2026 21:35 | 1 | 30.21 |
| 07/10/2026 21:35 | 100 | 30.21 |
| 07/10/2026 21:35 | 1 | 30.21 |
| 07/10/2026 21:35 | 1 | 30.21 |
| 07/10/2026 21:35 | 17 | 30.21 |
| 07/10/2026 21:35 | 1 | 30.22 |
| 07/10/2026 21:35 | 39 | 30.22 |
| 07/10/2026 21:35 | 27 | 30.22 |
| 07/10/2026 21:35 | 100 | 30.22 |
| 07/10/2026 21:35 | 1 | 30.22 |
| 07/10/2026 21:35 | 2 | 30.22 |
| 07/10/2026 21:35 | 100 | 30.22 |
| 07/10/2026 21:35 | 10 | 30.22 |
| 07/10/2026 21:35 | 48 | 30.22 |
| 07/10/2026 21:35 | 1 | 30.23 |
| 07/10/2026 21:35 | 2 | 30.23 |
| 07/10/2026 21:35 | 5 | 30.23 |
| 07/10/2026 21:35 | 92 | 30.23 |
| 07/10/2026 21:35 | 4 | 30.23 |
| 07/10/2026 21:35 | 100 | 30.23 |
| 07/10/2026 21:35 | 200 | 30.24 |
| 07/10/2026 21:35 | 100 | 30.24 |
| 07/10/2026 21:35 | 100 | 30.24 |
| 07/10/2026 21:35 | 3 | 30.24 |
| 07/10/2026 21:35 | 99 | 30.24 |
| 07/10/2026 21:35 | 10 | 30.24 |
| 07/10/2026 21:35 | 100 | 30.24 |
| 07/10/2026 21:35 | 100 | 30.24 |
| 07/10/2026 21:35 | 20 | 30.25 |
| 07/10/2026 21:35 | 10 | 30.25 |
| 07/10/2026 21:34 | 1 | 30.26 |
| 07/10/2026 21:34 | 200 | 30.26 |
| 07/10/2026 21:33 | 200 | 30.26 |
| 07/10/2026 21:33 | 60 | 30.26 |
| 07/10/2026 21:33 | 1 | 30.26 |
| 07/10/2026 21:33 | 30 | 30.27 |
| 07/10/2026 21:33 | 39 | 30.27 |
| 07/10/2026 21:33 | 61 | 30.27 |
| 07/10/2026 21:33 | 3 | 30.27 |
| 07/10/2026 21:33 | 1 | 30.27 |
| 07/10/2026 21:33 | 8 | 30.27 |
| 07/10/2026 21:33 | 4 | 30.27 |
| 07/10/2026 21:33 | 48 | 30.27 |
| 07/10/2026 21:33 | 11 | 30.28 |
| 07/10/2026 21:33 | 200 | 30.28 |
| 07/10/2026 21:33 | 100 | 30.28 |
| 07/10/2026 21:33 | 300 | 30.28 |
| 07/10/2026 21:33 | 100 | 30.28 |
| 07/10/2026 21:33 | 100 | 30.28 |
| 07/10/2026 21:32 | 28 | 30.29 |
| 07/10/2026 21:32 | 3 | 30.29 |
| 07/10/2026 21:32 | 69 | 30.29 |
| 07/10/2026 21:32 | 300 | 30.29 |
| 07/10/2026 21:32 | 1 | 30.29 |
| 07/10/2026 21:32 | 200 | 30.29 |
| 07/10/2026 21:32 | 93 | 30.305 |
| 07/10/2026 21:32 | 100 | 30.30 |
| 07/10/2026 21:32 | 100 | 30.30 |
| 07/10/2026 21:32 | 100 | 30.29 |
| 07/10/2026 21:32 | 13 | 30.29 |
| 07/10/2026 21:32 | 100 | 30.29 |
| 07/10/2026 21:32 | 1 | 30.29 |
| 07/10/2026 21:32 | 100 | 30.29 |
| 07/10/2026 21:32 | 100 | 30.285 |
| 07/10/2026 21:31 | 100 | 30.28 |
| 07/10/2026 21:31 | 1 | 30.29 |
| 07/10/2026 21:31 | 27 | 30.29 |
| 07/10/2026 21:31 | 1 | 30.29 |
| 07/10/2026 21:31 | 200 | 30.29 |
| 07/10/2026 21:31 | 300 | 30.29 |
| 07/10/2026 21:31 | 100 | 30.29 |
| 07/10/2026 21:31 | 300 | 30.29 |
| 07/10/2026 21:31 | 200 | 30.29 |
| 07/10/2026 21:31 | 100 | 30.295 |
| 07/10/2026 21:31 | 39 | 30.30 |
| 07/10/2026 21:31 | 25 | 30.30 |
| 07/10/2026 21:31 | 125 | 30.30 |
| 07/10/2026 21:30 | 25 | 30.30 |
| 07/10/2026 21:30 | 25 | 30.30 |
| 07/10/2026 21:30 | 25 | 30.30 |
| 07/10/2026 21:30 | 1 | 30.30 |
| 07/10/2026 21:30 | 25 | 30.30 |
| 07/10/2026 21:30 | 25 | 30.30 |
| 07/10/2026 21:30 | 29 | 30.30 |
| 07/10/2026 21:30 | 25 | 30.30 |
| 07/10/2026 21:30 | 25 | 30.30 |
| 07/10/2026 21:30 | 6 | 30.30 |
| 07/10/2026 21:30 | 1 | 30.30 |
| 07/10/2026 21:30 | 100 | 30.30 |
| 07/10/2026 21:30 | 1 | 30.30 |
| 07/10/2026 21:30 | 9 | 30.30 |
| 07/10/2026 21:30 | 100 | 30.30 |
| 07/10/2026 21:30 | 200 | 30.30 |
| 07/10/2026 21:30 | 11 | 30.30 |
| 07/10/2026 21:30 | 89 | 30.30 |
| 07/10/2026 21:30 | 100 | 30.30 |
| 07/10/2026 21:30 | 100 | 30.30 |
| 07/10/2026 21:30 | 100 | 30.30 |
| 07/10/2026 21:29 | 25 | 30.32 |
| 07/10/2026 21:29 | 80 | 30.32 |
| 07/10/2026 21:29 | 46 | 30.30 |
| 07/10/2026 21:29 | 100 | 30.295 |
| 07/10/2026 21:29 | 100 | 30.29 |
| 07/10/2026 21:29 | 30 | 30.29 |
| 07/10/2026 21:29 | 1 | 30.29 |
| 07/10/2026 21:29 | 2 | 30.28 |
| 07/10/2026 21:29 | 100 | 30.275 |
| 07/10/2026 21:29 | 300 | 30.275 |
| 07/10/2026 21:28 | 100 | 30.27 |
| 07/10/2026 21:28 | 26 | 30.27 |
| 07/10/2026 21:28 | 4 | 30.27 |
| 07/10/2026 21:28 | 20 | 30.27 |
| 07/10/2026 21:28 | 4 | 30.27 |
| 07/10/2026 21:28 | 83 | 30.27 |
| 07/10/2026 21:28 | 79 | 30.27 |
| 07/10/2026 21:28 | 100 | 30.27 |
| 07/10/2026 21:28 | 100 | 30.27 |
| 07/10/2026 21:28 | 100 | 30.27 |
| 07/10/2026 21:28 | 100 | 30.28 |
| 07/10/2026 21:28 | 1 | 30.28 |
| 07/10/2026 21:28 | 20 | 30.28 |
| 07/10/2026 21:28 | 38 | 30.28 |
| 07/10/2026 21:28 | 162 | 30.28 |
| 07/10/2026 21:28 | 100 | 30.28 |
| 07/10/2026 21:28 | 87 | 30.28 |
| 07/10/2026 21:28 | 100 | 30.28 |
| 07/10/2026 21:26 | 92 | 30.29 |
| 07/10/2026 21:26 | 179 | 30.30 |
| 07/10/2026 21:26 | 100 | 30.30 |
| 07/10/2026 21:25 | 25 | 30.295 |
| 07/10/2026 21:25 | 200 | 30.29 |
| 07/10/2026 21:25 | 100 | 30.29 |
| 07/10/2026 21:25 | 100 | 30.29 |
| 07/10/2026 21:25 | 60 | 30.29 |
| 07/10/2026 21:24 | 100 | 30.30 |
| 07/10/2026 21:24 | 40 | 30.30 |
| 07/10/2026 21:24 | 20 | 30.30 |
| 07/10/2026 21:24 | 20 | 30.30 |
| 07/10/2026 21:24 | 2 | 30.29 |
| 07/10/2026 21:24 | 1 | 30.29 |
| 07/10/2026 21:23 | 100 | 30.28 |
| 07/10/2026 21:23 | 100 | 30.28 |
| 07/10/2026 21:23 | 1 | 30.28 |
| 07/10/2026 21:23 | 1 | 30.28 |
| 07/10/2026 21:23 | 10 | 30.27 |
| 07/10/2026 21:23 | 2 | 30.27 |
| 07/10/2026 21:23 | 20 | 30.27 |
| 07/10/2026 21:22 | 4 | 30.27 |
| 07/10/2026 21:22 | 20 | 30.27 |
| 07/10/2026 21:22 | 100 | 30.27 |
| 07/10/2026 21:22 | 8 | 30.27 |
| 07/10/2026 21:22 | 100 | 30.27 |
| 07/10/2026 21:22 | 8 | 30.28 |
| 07/10/2026 21:22 | 200 | 30.28 |
| 07/10/2026 21:22 | 100 | 30.28 |
| 07/10/2026 21:22 | 20 | 30.29 |
| 07/10/2026 21:22 | 100 | 30.29 |
| 07/10/2026 21:22 | 15 | 30.30 |
| 07/10/2026 21:22 | 26 | 30.30 |
| 07/10/2026 21:22 | 1 | 30.30 |
| 07/10/2026 21:22 | 100 | 30.30 |
| 07/10/2026 21:22 | 200 | 30.295 |
| 07/10/2026 21:22 | 1 | 30.29 |
| 07/10/2026 21:22 | 100 | 30.29 |
| 07/10/2026 21:22 | 100 | 30.28 |
| 07/10/2026 21:21 | 2 | 30.28 |
| 07/10/2026 21:21 | 100 | 30.28 |
| 07/10/2026 21:21 | 100 | 30.28 |
| 07/10/2026 21:21 | 100 | 30.28 |
| 07/10/2026 21:21 | 87 | 30.28 |
| 07/10/2026 21:20 | 200 | 30.29 |
| 07/10/2026 21:20 | 100 | 30.29 |
| 07/10/2026 21:20 | 100 | 30.30 |
| 07/10/2026 21:20 | 100 | 30.30 |
| 07/10/2026 21:20 | 100 | 30.30 |
| 07/10/2026 21:20 | 100 | 30.30 |
| 07/10/2026 21:20 | 1 | 30.31 |
| 07/10/2026 21:20 | 100 | 30.31 |
| 07/10/2026 21:20 | 10 | 30.31 |
| 07/10/2026 21:20 | 300 | 30.31 |
| 07/10/2026 21:20 | 100 | 30.31 |
| 07/10/2026 21:19 | 100 | 30.32 |
| 07/10/2026 21:19 | 100 | 30.32 |
| 07/10/2026 21:19 | 2 | 30.33 |
| 07/10/2026 21:18 | 14 | 30.33 |
| 07/10/2026 21:18 | 3 | 30.33 |
| 07/10/2026 21:18 | 100 | 30.33 |
| 07/10/2026 21:18 | 48 | 30.33 |
| 07/10/2026 21:18 | 69 | 30.33 |
| 07/10/2026 21:18 | 100 | 30.34 |
| 07/10/2026 21:18 | 100 | 30.34 |
| 07/10/2026 21:18 | 100 | 30.34 |
| 07/10/2026 21:18 | 100 | 30.35 |
| 07/10/2026 21:18 | 48 | 30.35 |
| 07/10/2026 21:18 | 100 | 30.35 |
| 07/10/2026 21:18 | 20 | 30.35 |
| 07/10/2026 21:18 | 100 | 30.35 |
| 07/10/2026 21:18 | 200 | 30.37 |
| 07/10/2026 21:18 | 300 | 30.37 |
| 07/10/2026 21:18 | 100 | 30.37 |
| 07/10/2026 21:18 | 100 | 30.37 |
| 07/10/2026 21:18 | 76 | 30.37 |
| 07/10/2026 21:18 | 25 | 30.37 |
| 07/10/2026 21:18 | 25 | 30.37 |
| 07/10/2026 21:18 | 4 | 30.365 |
| 07/10/2026 21:18 | 3 | 30.37 |
| 07/10/2026 21:18 | 100 | 30.36 |
| 07/10/2026 21:18 | 8 | 30.34 |
| 07/10/2026 21:18 | 100 | 30.33 |
| 07/10/2026 21:18 | 1 | 30.33 |
| 07/10/2026 21:18 | 100 | 30.32 |
| 07/10/2026 21:18 | 75 | 30.32 |
| 07/10/2026 21:18 | 25 | 30.32 |
| 07/10/2026 21:17 | 8 | 30.32 |
| 07/10/2026 21:16 | 4 | 30.325 |
| 07/10/2026 21:16 | 4 | 30.325 |
| 07/10/2026 21:16 | 14 | 30.325 |
| 07/10/2026 21:15 | 100 | 30.325 |
| 07/10/2026 21:15 | 3 | 30.32 |
| 07/10/2026 21:15 | 1 | 30.32 |
| 07/10/2026 21:15 | 1 | 30.31 |
| 07/10/2026 21:13 | 6 | 30.30 |
| 07/10/2026 21:13 | 13 | 30.29 |
| 07/10/2026 21:13 | 87 | 30.29 |
| 07/10/2026 21:13 | 20 | 30.29 |
| 07/10/2026 21:13 | 50 | 30.27 |
| 07/10/2026 21:13 | 100 | 30.28 |
| 07/10/2026 21:13 | 100 | 30.28 |
| 07/10/2026 21:13 | 100 | 30.28 |
| 07/10/2026 21:13 | 100 | 30.27 |
| 07/10/2026 21:12 | 1 | 30.26 |
| 07/10/2026 21:12 | 200 | 30.26 |
| 07/10/2026 21:12 | 30 | 30.26 |
| 07/10/2026 21:12 | 70 | 30.26 |
| 07/10/2026 21:12 | 100 | 30.26 |
| 07/10/2026 21:12 | 300 | 30.26 |
| 07/10/2026 21:12 | 2 | 30.27 |
| 07/10/2026 21:12 | 3 | 30.27 |
| 07/10/2026 21:12 | 1 | 30.27 |
| 07/10/2026 21:12 | 100 | 30.27 |
| 07/10/2026 21:11 | 1 | 30.26 |
| 07/10/2026 21:10 | 5 | 30.25 |
| 07/10/2026 21:10 | 50 | 30.25 |
| 07/10/2026 21:10 | 5 | 30.23 |
| 07/10/2026 21:10 | 100 | 30.23 |
| 07/10/2026 21:10 | 100 | 30.23 |
| 07/10/2026 21:10 | 38 | 30.24 |
| 07/10/2026 21:10 | 12 | 30.24 |
| 07/10/2026 21:10 | 34 | 30.24 |
| 07/10/2026 21:10 | 58 | 30.24 |
| 07/10/2026 21:10 | 58 | 30.24 |
| 07/10/2026 21:10 | 100 | 30.24 |
| 07/10/2026 21:10 | 67 | 30.24 |
| 07/10/2026 21:10 | 200 | 30.25 |
| 07/10/2026 21:10 | 100 | 30.25 |
| 07/10/2026 21:10 | 100 | 30.25 |
| 07/10/2026 21:08 | 126 | 30.26 |
| 07/10/2026 21:08 | 74 | 30.26 |
| 07/10/2026 21:08 | 100 | 30.26 |
| 07/10/2026 21:08 | 29 | 30.27 |
| 07/10/2026 21:06 | 60 | 30.28 |
| 07/10/2026 21:06 | 100 | 30.28 |
| 07/10/2026 21:06 | 31 | 30.28 |
| 07/10/2026 21:05 | 11 | 30.265 |
| 07/10/2026 21:05 | 10 | 30.27 |
| 07/10/2026 21:05 | 100 | 30.27 |
| 07/10/2026 21:05 | 200 | 30.27 |
| 07/10/2026 21:05 | 100 | 30.27 |
| 07/10/2026 21:04 | 35 | 30.27 |
| 07/10/2026 21:04 | 4 | 30.27 |
| 07/10/2026 21:04 | 100 | 30.255 |
| 07/10/2026 21:04 | 92 | 30.26 |
| 07/10/2026 21:04 | 8 | 30.26 |
| 07/10/2026 21:04 | 100 | 30.25 |
| 07/10/2026 21:03 | 100 | 30.24 |
| 07/10/2026 21:03 | 100 | 30.24 |
| 07/10/2026 21:03 | 100 | 30.24 |
| 07/10/2026 21:03 | 100 | 30.24 |
| 07/10/2026 21:02 | 100 | 30.24 |
| 07/10/2026 21:02 | 100 | 30.235 |
| 07/10/2026 21:02 | 100 | 30.24 |
| 07/10/2026 21:01 | 100 | 30.24 |
| 07/10/2026 21:01 | 7 | 30.24 |
| 07/10/2026 21:01 | 14 | 30.24 |
| 07/10/2026 21:01 | 3 | 30.25 |
| 07/10/2026 21:01 | 3 | 30.25 |
| 07/10/2026 21:01 | 100 | 30.26 |
| 07/10/2026 21:01 | 100 | 30.26 |
| 07/10/2026 21:01 | 100 | 30.26 |
| 07/10/2026 21:00 | 34 | 30.27 |
| 07/10/2026 21:00 | 100 | 30.27 |
| 07/10/2026 21:00 | 100 | 30.28 |
| 07/10/2026 21:00 | 98 | 30.29 |
| 07/10/2026 21:00 | 1 | 30.29 |
| 07/10/2026 21:00 | 1 | 30.29 |
| 07/10/2026 21:00 | 1 | 30.29 |
| 07/10/2026 21:00 | 100 | 30.28 |
| 07/10/2026 21:00 | 100 | 30.28 |
| 07/10/2026 21:00 | 100 | 30.28 |
| 07/10/2026 21:00 | 14 | 30.29 |
| 07/10/2026 21:00 | 48 | 30.29 |
| 07/10/2026 21:00 | 100 | 30.29 |
| 07/10/2026 21:00 | 100 | 30.29 |
| 07/10/2026 21:00 | 5 | 30.30 |
| 07/10/2026 21:00 | 200 | 30.30 |
| 07/10/2026 21:00 | 4 | 30.315 |
| 07/10/2026 21:00 | 4 | 30.315 |
| 07/10/2026 21:00 | 4 | 30.31 |
| 07/10/2026 21:00 | 100 | 30.31 |
| 07/10/2026 21:00 | 100 | 30.31 |
| 07/10/2026 21:00 | 100 | 30.31 |
| 07/10/2026 21:00 | 100 | 30.31 |
| 07/10/2026 21:00 | 35 | 30.31 |
| 07/10/2026 21:00 | 200 | 30.31 |
| 07/10/2026 21:00 | 16 | 30.31 |
| 07/10/2026 21:00 | 100 | 30.31 |
| 07/10/2026 21:00 | 75 | 30.295 |
| 07/10/2026 21:00 | 25 | 30.295 |
| 07/10/2026 21:00 | 100 | 30.28 |
| 07/10/2026 21:00 | 300 | 30.25 |
| 07/10/2026 21:00 | 43 | 30.25 |
| 07/10/2026 21:00 | 100 | 30.24 |
| 07/10/2026 21:00 | 1 | 30.24 |
| 07/10/2026 21:00 | 2 | 30.23 |
| 07/10/2026 21:00 | 2 | 30.23 |
| 07/10/2026 21:00 | 2 | 30.23 |
| 07/10/2026 21:00 | 8 | 30.23 |
| 07/10/2026 21:00 | 6 | 30.22 |
| 07/10/2026 21:00 | 2 | 30.22 |
| 07/10/2026 21:00 | 100 | 30.21 |
| 07/10/2026 21:00 | 100 | 30.20 |
| 07/10/2026 20:59 | 6 | 30.19 |
| 07/10/2026 20:59 | 200 | 30.19 |
| 07/10/2026 20:58 | 13 | 30.19 |
| 07/10/2026 20:58 | 100 | 30.19 |
| 07/10/2026 20:58 | 6 | 30.19 |
| 07/10/2026 20:57 | 2 | 30.18 |
| 07/10/2026 20:57 | 8 | 30.18 |
| 07/10/2026 20:57 | 50 | 30.16 |
| 07/10/2026 20:57 | 25 | 30.16 |
| 07/10/2026 20:57 | 25 | 30.16 |
| 07/10/2026 20:57 | 25 | 30.16 |
| 07/10/2026 20:57 | 25 | 30.16 |
| 07/10/2026 20:57 | 25 | 30.16 |
| 07/10/2026 20:57 | 25 | 30.16 |
| 07/10/2026 20:57 | 3 | 30.15 |
| 07/10/2026 20:57 | 25 | 30.15 |
| 07/10/2026 20:55 | 1 | 30.15 |
| 07/10/2026 20:55 | 10 | 30.15 |
| 07/10/2026 20:55 | 100 | 30.15 |
| 07/10/2026 20:55 | 7 | 30.15 |
| 07/10/2026 20:51 | 1 | 30.14 |
| 07/10/2026 20:51 | 100 | 30.15 |
| 07/10/2026 20:51 | 59 | 30.15 |
| 07/10/2026 20:51 | 100 | 30.15 |
| 07/10/2026 20:49 | 14 | 30.15 |
| 07/10/2026 20:49 | 1 | 30.15 |
| 07/10/2026 20:49 | 100 | 30.15 |
| 07/10/2026 20:49 | 22 | 30.16 |
| 07/10/2026 20:49 | 6 | 30.16 |
| 07/10/2026 20:49 | 72 | 30.16 |
| 07/10/2026 20:49 | 100 | 30.16 |
| 07/10/2026 20:48 | 100 | 30.17 |
| 07/10/2026 20:48 | 100 | 30.17 |
| 07/10/2026 20:48 | 4 | 30.18 |
| 07/10/2026 20:47 | 1 | 30.19 |
| 07/10/2026 20:47 | 6 | 30.19 |
| 07/10/2026 20:44 | 1 | 30.18 |
| 07/10/2026 20:43 | 200 | 30.18 |
| 07/10/2026 20:43 | 100 | 30.18 |
| 07/10/2026 20:43 | 2 | 30.17 |
| 07/10/2026 20:43 | 100 | 30.17 |
| 07/10/2026 20:43 | 100 | 30.17 |
| 07/10/2026 20:43 | 60 | 30.17 |
| 07/10/2026 20:43 | 100 | 30.17 |
| 07/10/2026 20:43 | 100 | 30.18 |
| 07/10/2026 20:43 | 1 | 30.18 |
| 07/10/2026 20:42 | 6 | 30.17 |
| 07/10/2026 20:41 | 5 | 30.15 |
| 07/10/2026 20:41 | 36 | 30.16 |
| 07/10/2026 20:41 | 100 | 30.16 |
| 07/10/2026 20:41 | 5 | 30.15 |
| 07/10/2026 20:40 | 100 | 30.14 |
| 07/10/2026 20:40 | 14 | 30.14 |
| 07/10/2026 20:40 | 1 | 30.14 |
| 07/10/2026 20:40 | 100 | 30.14 |
| 07/10/2026 20:40 | 5 | 30.15 |
| 07/10/2026 20:39 | 1 | 30.15 |
| 07/10/2026 20:36 | 1 | 30.15 |
| 07/10/2026 20:36 | 200 | 30.15 |
| 07/10/2026 20:36 | 100 | 30.15 |
| 07/10/2026 20:36 | 100 | 30.16 |
| 07/10/2026 20:36 | 1 | 30.16 |
| 07/10/2026 20:36 | 200 | 30.16 |
| 07/10/2026 20:36 | 100 | 30.16 |
| 07/10/2026 20:36 | 2 | 30.18 |
| 07/10/2026 20:36 | 100 | 30.18 |
| 07/10/2026 20:36 | 48 | 30.19 |
| 07/10/2026 20:36 | 1 | 30.19 |
| 07/10/2026 20:36 | 1 | 30.19 |
| 07/10/2026 20:36 | 1 | 30.19 |
| 07/10/2026 20:36 | 1 | 30.19 |
| 07/10/2026 20:36 | 4 | 30.19 |
| 07/10/2026 20:36 | 4 | 30.19 |
| 07/10/2026 20:36 | 2 | 30.19 |
| 07/10/2026 20:36 | 100 | 30.19 |
| 07/10/2026 20:36 | 100 | 30.19 |
| 07/10/2026 20:36 | 56 | 30.20 |
| 07/10/2026 20:36 | 100 | 30.20 |
| 07/10/2026 20:36 | 14 | 30.20 |
| 07/10/2026 20:36 | 100 | 30.21 |
| 07/10/2026 20:36 | 75 | 30.21 |
| 07/10/2026 20:36 | 13 | 30.21 |
| 07/10/2026 20:36 | 1 | 30.22 |
| 07/10/2026 20:36 | 100 | 30.22 |
| 07/10/2026 20:36 | 100 | 30.22 |
| 07/10/2026 20:36 | 100 | 30.22 |
| 07/10/2026 20:35 | 17 | 30.22 |
| 07/10/2026 20:35 | 100 | 30.19 |
| 07/10/2026 20:35 | 200 | 30.19 |
| 07/10/2026 20:35 | 100 | 30.19 |
| 07/10/2026 20:35 | 100 | 30.19 |
| 07/10/2026 20:35 | 100 | 30.19 |
| 07/10/2026 20:35 | 100 | 30.19 |
| 07/10/2026 20:35 | 1 | 30.19 |
| 07/10/2026 20:35 | 10 | 30.19 |
| 07/10/2026 20:35 | 100 | 30.19 |
| 07/10/2026 20:35 | 3 | 30.21 |
| 07/10/2026 20:35 | 1 | 30.21 |
| 07/10/2026 20:34 | 11 | 30.21 |
| 07/10/2026 20:32 | 100 | 30.20 |
| 07/10/2026 20:31 | 1 | 30.19 |
| 07/10/2026 20:31 | 100 | 30.19 |
| 07/10/2026 20:31 | 100 | 30.18 |
| 07/10/2026 20:31 | 100 | 30.18 |
| 07/10/2026 20:30 | 100 | 30.18 |
| 07/10/2026 20:30 | 100 | 30.18 |
| 07/10/2026 20:30 | 100 | 30.18 |
| 07/10/2026 20:28 | 12 | 30.18 |
| 07/10/2026 20:28 | 5 | 30.18 |
| 07/10/2026 20:27 | 10 | 30.17 |
| 07/10/2026 20:27 | 3 | 30.17 |
| 07/10/2026 20:27 | 4 | 30.18 |
| 07/10/2026 20:27 | 100 | 30.18 |
| 07/10/2026 20:27 | 100 | 30.19 |
| 07/10/2026 20:25 | 10 | 30.195 |
| 07/10/2026 20:23 | 68 | 30.18 |
| 07/10/2026 20:23 | 100 | 30.18 |
| 07/10/2026 20:23 | 300 | 30.19 |
| 07/10/2026 20:23 | 78 | 30.19 |
| 07/10/2026 20:23 | 22 | 30.19 |
| 07/10/2026 20:22 | 100 | 30.19 |
| 07/10/2026 20:22 | 1 | 30.19 |
| 07/10/2026 20:22 | 13 | 30.19 |
| 07/10/2026 20:19 | 10 | 30.20 |
| 07/10/2026 20:19 | 10 | 30.20 |
| 07/10/2026 20:19 | 60 | 30.20 |
| 07/10/2026 20:19 | 80 | 30.20 |
| 07/10/2026 20:19 | 20 | 30.20 |
| 07/10/2026 20:18 | 25 | 30.20 |
| 07/10/2026 20:18 | 5 | 30.20 |
| 07/10/2026 20:18 | 4 | 30.20 |
| 07/10/2026 20:18 | 21 | 30.20 |
| 07/10/2026 20:18 | 100 | 30.19 |
| 07/10/2026 20:18 | 92 | 30.19 |
| 07/10/2026 20:18 | 20 | 30.19 |
| 07/10/2026 20:17 | 1 | 30.20 |
| 07/10/2026 20:17 | 80 | 30.20 |
| 07/10/2026 20:17 | 20 | 30.20 |
| 07/10/2026 20:16 | 100 | 30.21 |
| 07/10/2026 20:16 | 22 | 30.21 |
| 07/10/2026 20:16 | 10 | 30.21 |
| 07/10/2026 20:16 | 5 | 30.22 |
| 07/10/2026 20:16 | 131 | 30.22 |
| 07/10/2026 20:16 | 269 | 30.22 |
| 07/10/2026 20:16 | 90 | 30.22 |
| 07/10/2026 20:16 | 10 | 30.22 |
| 07/10/2026 20:15 | 100 | 30.23 |
| 07/10/2026 20:15 | 100 | 30.23 |
| 07/10/2026 20:15 | 200 | 30.23 |
| 07/10/2026 20:15 | 80 | 30.23 |
| 07/10/2026 20:15 | 100 | 30.23 |
| 07/10/2026 20:14 | 10 | 30.23 |
| 07/10/2026 20:14 | 20 | 30.23 |
| 07/10/2026 20:13 | 40 | 30.24 |
| 07/10/2026 20:13 | 100 | 30.24 |
| 07/10/2026 20:12 | 25 | 30.24 |
| 07/10/2026 20:12 | 40 | 30.23 |
| 07/10/2026 20:12 | 2 | 30.23 |
| 07/10/2026 20:12 | 100 | 30.23 |
| 07/10/2026 20:12 | 100 | 30.22 |
| 07/10/2026 20:12 | 83 | 30.21 |
| 07/10/2026 20:12 | 400 | 30.21 |
| 07/10/2026 20:12 | 63 | 30.21 |
| 07/10/2026 20:12 | 60 | 30.21 |
| 07/10/2026 20:11 | 125 | 30.22 |
| 07/10/2026 20:11 | 100 | 30.22 |
| 07/10/2026 20:11 | 18 | 30.22 |
| 07/10/2026 20:11 | 4 | 30.22 |
| 07/10/2026 20:11 | 7 | 30.22 |
| 07/10/2026 20:11 | 300 | 30.21 |
| 07/10/2026 20:11 | 200 | 30.21 |
| 07/10/2026 20:11 | 100 | 30.21 |
| 07/10/2026 20:11 | 100 | 30.21 |
| 07/10/2026 20:10 | 100 | 30.21 |
| 07/10/2026 20:09 | 95 | 30.20 |
| 07/10/2026 20:09 | 5 | 30.20 |
| 07/10/2026 20:08 | 1 | 30.19 |
| 07/10/2026 20:07 | 1 | 30.19 |
| 07/10/2026 20:07 | 91 | 30.19 |
| 07/10/2026 20:06 | 100 | 30.19 |
| 07/10/2026 20:06 | 100 | 30.20 |
| 07/10/2026 20:06 | 100 | 30.20 |
| 07/10/2026 20:04 | 100 | 30.19 |
| 07/10/2026 20:04 | 100 | 30.19 |
| 07/10/2026 20:04 | 20 | 30.205 |
| 07/10/2026 20:04 | 100 | 30.205 |
| 07/10/2026 20:04 | 125 | 30.21 |
| 07/10/2026 20:04 | 78 | 30.21 |
| 07/10/2026 20:04 | 20 | 30.21 |
| 07/10/2026 20:04 | 200 | 30.20 |
| 07/10/2026 20:04 | 200 | 30.20 |
| 07/10/2026 20:04 | 100 | 30.20 |
| 07/10/2026 20:04 | 100 | 30.20 |
| 07/10/2026 20:03 | 100 | 30.21 |
| 07/10/2026 20:02 | 100 | 30.21 |
| 07/10/2026 20:02 | 398 | 30.21 |
| 07/10/2026 20:02 | 2 | 30.21 |
| 07/10/2026 20:02 | 10 | 30.21 |
| 07/10/2026 20:02 | 10 | 30.215 |
| 07/10/2026 20:02 | 39 | 30.23 |
| 07/10/2026 20:02 | 93 | 30.23 |
| 07/10/2026 20:02 | 65 | 30.23 |
| 07/10/2026 20:02 | 65 | 30.23 |
| 07/10/2026 20:02 | 80 | 30.19 |
| 07/10/2026 20:02 | 55 | 30.18 |
| 07/10/2026 20:02 | 125 | 30.17 |
| 07/10/2026 20:02 | 36 | 30.15 |
| 07/10/2026 20:02 | 60 | 30.15 |
| 07/10/2026 20:02 | 100 | 30.15 |
| 07/10/2026 20:02 | 100 | 30.145 |
| 07/10/2026 20:02 | 200 | 30.15 |
| 07/10/2026 20:02 | 86 | 30.15 |
| 07/10/2026 20:02 | 100 | 30.15 |
| 07/10/2026 20:02 | 100 | 30.15 |
| 07/10/2026 20:02 | 100 | 30.15 |
| 07/10/2026 20:02 | 18 | 30.14 |
| 07/10/2026 20:00 | 6 | 30.13 |
| 07/10/2026 20:00 | 20 | 30.11 |
| 07/10/2026 20:00 | 10 | 30.11 |
| 07/10/2026 20:00 | 100 | 30.12 |
| 07/10/2026 20:00 | 100 | 30.12 |
| 07/10/2026 19:59 | 100 | 30.12 |
| 07/10/2026 19:58 | 18 | 30.12 |
| 07/10/2026 19:58 | 100 | 30.11 |
| 07/10/2026 19:57 | 33 | 30.09 |
| 07/10/2026 19:57 | 40 | 30.09 |
| 07/10/2026 19:57 | 100 | 30.09 |
| 07/10/2026 19:57 | 1 | 30.08 |
| 07/10/2026 19:57 | 114 | 30.08 |
| 07/10/2026 19:57 | 18 | 30.08 |
| 07/10/2026 19:57 | 80 | 30.07 |
| 07/10/2026 19:57 | 100 | 30.07 |
| 07/10/2026 19:57 | 200 | 30.08 |
| 07/10/2026 19:57 | 18 | 30.08 |
| 07/10/2026 19:57 | 82 | 30.08 |
| 07/10/2026 19:57 | 100 | 30.08 |
| 07/10/2026 19:55 | 100 | 30.09 |
| 07/10/2026 19:54 | 100 | 30.10 |
| 07/10/2026 19:54 | 100 | 30.09 |
| 07/10/2026 19:49 | 100 | 30.08 |
| 07/10/2026 19:49 | 100 | 30.08 |
| 07/10/2026 19:49 | 2 | 30.08 |
| 07/10/2026 19:48 | 100 | 30.09 |
| 07/10/2026 19:47 | 100 | 30.09 |
| 07/10/2026 19:47 | 100 | 30.10 |
| 07/10/2026 19:47 | 1 | 30.10 |
| 07/10/2026 19:47 | 21 | 30.10 |
| 07/10/2026 19:47 | 17 | 30.10 |
| 07/10/2026 19:47 | 1 | 30.10 |
| 07/10/2026 19:47 | 100 | 30.10 |
| 07/10/2026 19:47 | 32 | 30.12 |
| 07/10/2026 19:47 | 68 | 30.12 |
| 07/10/2026 19:47 | 10 | 30.13 |
| 07/10/2026 19:47 | 5 | 30.14 |
| 07/10/2026 19:47 | 3 | 30.14 |
| 07/10/2026 19:47 | 97 | 30.14 |
| 07/10/2026 19:47 | 100 | 30.14 |
| 07/10/2026 19:46 | 125 | 30.16 |
| 07/10/2026 19:46 | 5 | 30.14 |
| 07/10/2026 19:46 | 100 | 30.12 |
| 07/10/2026 19:46 | 69 | 30.10 |
| 07/10/2026 19:46 | 30 | 30.10 |
| 07/10/2026 19:46 | 1 | 30.10 |
| 07/10/2026 19:46 | 100 | 30.11 |
| 07/10/2026 19:46 | 20 | 30.11 |
| 07/10/2026 19:46 | 100 | 30.12 |
| 07/10/2026 19:46 | 100 | 30.12 |
| 07/10/2026 19:45 | 100 | 30.12 |
| 07/10/2026 19:45 | 25 | 30.12 |
| 07/10/2026 19:45 | 6 | 30.14 |
| 07/10/2026 19:45 | 100 | 30.12 |
| 07/10/2026 19:45 | 125 | 30.11 |
| 07/10/2026 19:45 | 40 | 30.09 |
| 07/10/2026 19:45 | 2 | 30.08 |
| 07/10/2026 19:45 | 1 | 30.08 |
| 07/10/2026 19:45 | 2 | 30.08 |
| 07/10/2026 19:45 | 35 | 30.08 |
| 07/10/2026 19:45 | 2 | 30.06 |
| 07/10/2026 19:45 | 5 | 30.06 |
| 07/10/2026 19:45 | 200 | 30.06 |
| 07/10/2026 19:45 | 41 | 30.05 |
| 07/10/2026 19:45 | 4 | 30.05 |
| 07/10/2026 19:45 | 5 | 30.04 |
| 07/10/2026 19:44 | 6 | 30.03 |
| 07/10/2026 19:44 | 3 | 30.03 |
| 07/10/2026 19:44 | 3 | 30.03 |
| 07/10/2026 19:43 | 200 | 30.04 |
| 07/10/2026 19:43 | 100 | 30.04 |
| 07/10/2026 19:43 | 49 | 30.04 |
| 07/10/2026 19:43 | 100 | 30.04 |
| 07/10/2026 19:43 | 100 | 30.04 |
| 07/10/2026 19:43 | 55 | 30.03 |
| 07/10/2026 19:43 | 20 | 30.03 |
| 07/10/2026 19:43 | 125 | 30.04 |
| 07/10/2026 19:43 | 38 | 30.04 |
| 07/10/2026 19:43 | 100 | 30.04 |
| 07/10/2026 19:43 | 8 | 30.04 |
| 07/10/2026 19:43 | 100 | 30.04 |
| 07/10/2026 19:43 | 100 | 30.04 |
| 07/10/2026 19:43 | 8 | 30.04 |
| 07/10/2026 19:43 | 100 | 30.04 |
| 07/10/2026 19:41 | 100 | 30.04 |
| 07/10/2026 19:40 | 100 | 30.05 |
| 07/10/2026 19:40 | 100 | 30.05 |
| 07/10/2026 19:38 | 40 | 30.05 |
| 07/10/2026 19:38 | 1 | 30.05 |
| 07/10/2026 19:38 | 100 | 30.05 |
| 07/10/2026 19:38 | 100 | 30.05 |
| 07/10/2026 19:38 | 20 | 30.05 |
| 07/10/2026 19:38 | 100 | 30.05 |
| 07/10/2026 19:38 | 20 | 30.06 |
| 07/10/2026 19:38 | 100 | 30.06 |
| 07/10/2026 19:38 | 60 | 30.07 |
| 07/10/2026 19:38 | 1 | 30.07 |
| 07/10/2026 19:38 | 100 | 30.07 |
| 07/10/2026 19:37 | 95 | 30.07 |
| 07/10/2026 19:37 | 5 | 30.07 |
| 07/10/2026 19:35 | 100 | 30.06 |
| 07/10/2026 19:33 | 49 | 30.04 |
| 07/10/2026 19:33 | 1 | 30.04 |
| 07/10/2026 19:33 | 32 | 30.05 |
| 07/10/2026 19:33 | 1 | 30.05 |
| 07/10/2026 19:33 | 100 | 30.04 |
| 07/10/2026 19:33 | 100 | 30.04 |
| 07/10/2026 19:32 | 100 | 30.05 |
| 07/10/2026 19:31 | 100 | 30.03 |
| 07/10/2026 19:28 | 1 | 30.03 |
| 07/10/2026 19:28 | 100 | 30.02 |
| 07/10/2026 19:28 | 1 | 30.03 |
| 07/10/2026 19:28 | 2 | 30.03 |
| 07/10/2026 19:27 | 200 | 30.02 |
| 07/10/2026 19:27 | 2 | 30.01 |
| 07/10/2026 19:27 | 100 | 30.02 |
| 07/10/2026 19:27 | 35 | 30.03 |
| 07/10/2026 19:27 | 65 | 30.03 |
| 07/10/2026 19:26 | 100 | 30.03 |
| 07/10/2026 19:26 | 4 | 30.03 |
| 07/10/2026 19:26 | 2 | 30.03 |
| 07/10/2026 19:26 | 6 | 30.03 |
| 07/10/2026 19:26 | 1 | 30.03 |
| 07/10/2026 19:26 | 100 | 30.025 |
| 07/10/2026 19:24 | 25 | 30.01 |
| 07/10/2026 19:24 | 25 | 30.01 |
| 07/10/2026 19:24 | 25 | 30.01 |
| 07/10/2026 19:24 | 25 | 30.01 |
| 07/10/2026 19:24 | 20 | 30.01 |
| 07/10/2026 19:24 | 10 | 30.02 |
| 07/10/2026 19:23 | 10 | 30.03 |
| 07/10/2026 19:23 | 17 | 30.03 |
| 07/10/2026 19:23 | 7 | 30.03 |
| 07/10/2026 19:23 | 2 | 30.03 |
| 07/10/2026 19:23 | 5 | 30.04 |
| 07/10/2026 19:23 | 100 | 30.04 |
| 07/10/2026 19:23 | 6 | 30.04 |
| 07/10/2026 19:23 | 5 | 30.05 |
| 07/10/2026 19:23 | 100 | 30.05 |
| 07/10/2026 19:23 | 100 | 30.05 |
| 07/10/2026 19:23 | 10 | 30.06 |
| 07/10/2026 19:23 | 100 | 30.06 |
| 07/10/2026 19:23 | 60 | 30.07 |
| 07/10/2026 19:23 | 100 | 30.07 |
| 07/10/2026 19:23 | 10 | 30.085 |
| 07/10/2026 19:22 | 10 | 30.085 |
| 07/10/2026 19:22 | 2 | 30.07 |
| 07/10/2026 19:22 | 1 | 30.07 |
| 07/10/2026 19:22 | 2 | 30.07 |
| 07/10/2026 19:22 | 2 | 30.07 |
| 07/10/2026 19:22 | 68 | 30.07 |
| 07/10/2026 19:22 | 20 | 30.05 |
| 07/10/2026 19:22 | 5 | 30.04 |
| 07/10/2026 19:22 | 8 | 30.05 |
| 07/10/2026 19:22 | 100 | 30.04 |
| 07/10/2026 19:22 | 9 | 30.03 |
| 07/10/2026 19:22 | 2 | 30.02 |
| 07/10/2026 19:22 | 6 | 30.02 |
| 07/10/2026 19:22 | 100 | 30.01 |
| 07/10/2026 19:19 | 1 | 30.01 |
| 07/10/2026 19:19 | 100 | 30.01 |
| 07/10/2026 19:19 | 100 | 30.01 |
| 07/10/2026 19:18 | 100 | 30.02 |
| 07/10/2026 19:18 | 100 | 30.02 |
| 07/10/2026 19:17 | 300 | 30.02 |
| 07/10/2026 19:16 | 125 | 30.02 |
| 07/10/2026 19:16 | 2 | 30.02 |
| 07/10/2026 19:16 | 1 | 30.00 |
| 07/10/2026 19:16 | 100 | 30.00 |
| 07/10/2026 19:14 | 100 | 29.99 |
| 07/10/2026 19:13 | 100 | 29.99 |
| 07/10/2026 19:13 | 6 | 30.00 |
| 07/10/2026 19:13 | 100 | 30.00 |
| 07/10/2026 19:13 | 100 | 30.00 |
| 07/10/2026 19:12 | 1 | 30.00 |
| 07/10/2026 19:12 | 1 | 30.01 |
| 07/10/2026 19:12 | 71 | 30.01 |
| 07/10/2026 19:12 | 29 | 30.01 |
| 07/10/2026 19:12 | 100 | 30.02 |
| 07/10/2026 19:12 | 100 | 30.02 |
| 07/10/2026 19:12 | 10 | 30.02 |
| 07/10/2026 19:12 | 75 | 30.03 |
| 07/10/2026 19:12 | 5 | 30.03 |
| 07/10/2026 19:12 | 100 | 30.03 |
| 07/10/2026 19:12 | 100 | 30.04 |
| 07/10/2026 19:12 | 100 | 30.04 |
| 07/10/2026 19:12 | 100 | 30.04 |
| 07/10/2026 19:12 | 2 | 30.04 |
| 07/10/2026 19:12 | 4 | 30.05 |
| 07/10/2026 19:12 | 41 | 30.05 |
| 07/10/2026 19:12 | 21 | 30.05 |
| 07/10/2026 19:12 | 2 | 30.05 |
| 07/10/2026 19:11 | 24 | 30.06 |
| 07/10/2026 19:11 | 1 | 30.06 |
| 07/10/2026 19:11 | 21 | 30.06 |
| 07/10/2026 19:11 | 79 | 30.06 |
| 07/10/2026 19:11 | 100 | 30.06 |
| 07/10/2026 19:11 | 100 | 30.07 |
| 07/10/2026 19:11 | 68 | 30.07 |
| 07/10/2026 19:11 | 1 | 30.07 |
| 07/10/2026 19:11 | 22 | 30.08 |
| 07/10/2026 19:11 | 3 | 30.08 |
| 07/10/2026 19:11 | 100 | 30.08 |
| 07/10/2026 19:11 | 10 | 30.08 |
| 07/10/2026 19:11 | 99 | 30.08 |
| 07/10/2026 19:10 | 1 | 30.08 |
| 07/10/2026 19:10 | 1 | 30.08 |
| 07/10/2026 19:10 | 5 | 30.09 |
| 07/10/2026 19:10 | 99 | 30.09 |
| 07/10/2026 19:10 | 1 | 30.09 |
| 07/10/2026 19:07 | 1 | 30.10 |
| 07/10/2026 19:07 | 1 | 30.10 |
| 07/10/2026 19:07 | 1 | 30.10 |
| 07/10/2026 19:07 | 1 | 30.10 |
| 07/10/2026 19:07 | 1 | 30.10 |
| 07/10/2026 19:07 | 100 | 30.10 |
| 07/10/2026 19:07 | 21 | 30.11 |
| 07/10/2026 19:07 | 100 | 30.11 |
| 07/10/2026 19:07 | 100 | 30.12 |
| 07/10/2026 19:07 | 100 | 30.12 |
| 07/10/2026 19:07 | 60 | 30.12 |
| 07/10/2026 19:07 | 100 | 30.13 |
| 07/10/2026 19:05 | 100 | 30.13 |
| 07/10/2026 19:04 | 38 | 30.13 |
| 07/10/2026 19:04 | 100 | 30.13 |
| 07/10/2026 19:04 | 21 | 30.13 |
| 07/10/2026 19:04 | 35 | 30.13 |
| 07/10/2026 19:04 | 5 | 30.15 |
| 07/10/2026 19:04 | 10 | 30.15 |
| 07/10/2026 19:04 | 2 | 30.15 |
| 07/10/2026 19:03 | 20 | 30.13 |
| 07/10/2026 19:02 | 1 | 30.13 |
| 07/10/2026 19:02 | 20 | 30.13 |
| 07/10/2026 19:02 | 100 | 30.13 |
| 07/10/2026 19:01 | 60 | 30.13 |
| 07/10/2026 19:00 | 100 | 30.14 |
| 07/10/2026 19:00 | 100 | 30.13 |
| 07/10/2026 19:00 | 100 | 30.13 |
| 07/10/2026 19:00 | 16 | 30.13 |
| 07/10/2026 19:00 | 98 | 30.14 |
| 07/10/2026 19:00 | 60 | 30.14 |
| 07/10/2026 19:00 | 19 | 30.14 |
| 07/10/2026 19:00 | 21 | 30.14 |
| 07/10/2026 18:59 | 60 | 30.14 |
| 07/10/2026 18:56 | 4 | 30.13 |
| 07/10/2026 18:56 | 8 | 30.13 |
| 07/10/2026 18:54 | 10 | 30.13 |
| 07/10/2026 18:51 | 1 | 30.11 |
| 07/10/2026 18:49 | 60 | 30.11 |
| 07/10/2026 18:49 | 100 | 30.11 |
| 07/10/2026 18:49 | 125 | 30.10 |
| 07/10/2026 18:49 | 59 | 30.10 |
| 07/10/2026 18:49 | 93 | 30.11 |
| 07/10/2026 18:49 | 103 | 30.11 |
| 07/10/2026 18:49 | 4 | 30.11 |
| 07/10/2026 18:49 | 35 | 30.11 |
| 07/10/2026 18:49 | 300 | 30.125 |
| 07/10/2026 18:49 | 10 | 30.12 |
| 07/10/2026 18:49 | 1 | 30.12 |
| 07/10/2026 18:49 | 8 | 30.12 |
| 07/10/2026 18:49 | 100 | 30.10 |
| 07/10/2026 18:49 | 80 | 30.10 |
| 07/10/2026 18:49 | 5 | 30.10 |
| 07/10/2026 18:49 | 3665 | 30.10 |
| 07/10/2026 18:49 | 96 | 30.08 |
| 07/10/2026 18:48 | 100 | 30.08 |
| 07/10/2026 18:46 | 100 | 30.07 |
| 07/10/2026 18:46 | 35 | 30.07 |
| 07/10/2026 18:46 | 100 | 30.07 |
| 07/10/2026 18:46 | 100 | 30.07 |
| 07/10/2026 18:46 | 100 | 30.07 |
| 07/10/2026 18:46 | 100 | 30.07 |
| 07/10/2026 18:45 | 60 | 30.075 |
| 07/10/2026 18:45 | 39 | 30.07 |
| 07/10/2026 18:45 | 61 | 30.07 |
| 07/10/2026 18:45 | 100 | 30.055 |
| 07/10/2026 18:42 | 100 | 30.04 |
| 07/10/2026 18:42 | 4 | 30.03 |
| 07/10/2026 18:41 | 2 | 30.03 |
| 07/10/2026 18:40 | 19 | 30.02 |
| 07/10/2026 18:40 | 5 | 30.02 |
| 07/10/2026 18:40 | 200 | 30.02 |
| 07/10/2026 18:36 | 1 | 30.02 |
| 07/10/2026 18:36 | 9 | 30.02 |
| 07/10/2026 18:36 | 100 | 30.03 |
| 07/10/2026 18:36 | 1 | 30.03 |
| 07/10/2026 18:36 | 100 | 30.03 |
| 07/10/2026 18:35 | 100 | 30.04 |
| 07/10/2026 18:35 | 100 | 30.04 |
| 07/10/2026 18:35 | 6 | 30.04 |
| 07/10/2026 18:35 | 94 | 30.04 |
| 07/10/2026 18:35 | 100 | 30.04 |
| 07/10/2026 18:29 | 100 | 30.03 |
| 07/10/2026 18:29 | 100 | 30.03 |
| 07/10/2026 18:29 | 2 | 30.02 |
| 07/10/2026 18:29 | 200 | 30.02 |
| 07/10/2026 18:29 | 300 | 30.02 |
| 07/10/2026 18:29 | 100 | 30.03 |
| 07/10/2026 18:29 | 16 | 30.03 |
| 07/10/2026 18:29 | 4 | 30.03 |
| 07/10/2026 18:27 | 125 | 30.02 |
| 07/10/2026 18:27 | 26 | 30.02 |
| 07/10/2026 18:26 | 20 | 30.01 |
| 07/10/2026 18:26 | 25 | 30.01 |
| 07/10/2026 18:26 | 55 | 30.01 |
| 07/10/2026 18:26 | 100 | 30.01 |
| 07/10/2026 18:26 | 1 | 30.01 |
| 07/10/2026 18:26 | 100 | 30.01 |
| 07/10/2026 18:26 | 100 | 30.01 |
| 07/10/2026 18:24 | 2 | 30.02 |
| 07/10/2026 18:24 | 1 | 30.01 |
| 07/10/2026 18:24 | 12 | 30.01 |
| 07/10/2026 18:24 | 40 | 30.00 |
| 07/10/2026 18:24 | 6 | 30.00 |
| 07/10/2026 18:23 | 100 | 29.99 |
| 07/10/2026 18:22 | 10 | 29.98 |
| 07/10/2026 18:22 | 10 | 29.98 |
| 07/10/2026 18:22 | 50 | 29.98 |
| 07/10/2026 18:22 | 20 | 29.98 |
| 07/10/2026 18:22 | 100 | 29.98 |
| 07/10/2026 18:21 | 266 | 29.98 |
| 07/10/2026 18:21 | 134 | 29.98 |
| 07/10/2026 18:21 | 24 | 29.99 |
| 07/10/2026 18:21 | 50 | 29.99 |
| 07/10/2026 18:21 | 50 | 29.98 |
| 07/10/2026 18:21 | 8 | 29.98 |
| 07/10/2026 18:21 | 5 | 29.98 |
| 07/10/2026 18:21 | 100 | 29.96 |
| 07/10/2026 18:20 | 56 | 29.95 |
| 07/10/2026 18:20 | 100 | 29.95 |
| 07/10/2026 18:20 | 1 | 29.96 |
| 07/10/2026 18:20 | 100 | 29.96 |
| 07/10/2026 18:20 | 100 | 29.96 |
| 07/10/2026 18:19 | 1 | 29.97 |
| 07/10/2026 18:19 | 60 | 29.98 |
| 07/10/2026 18:16 | 100 | 29.99 |
| 07/10/2026 18:16 | 100 | 29.97 |
| 07/10/2026 18:15 | 1 | 29.97 |
| 07/10/2026 18:15 | 69 | 29.97 |
| 07/10/2026 18:15 | 31 | 29.97 |
| 07/10/2026 18:15 | 1 | 29.98 |
| 07/10/2026 18:15 | 56 | 29.99 |
| 07/10/2026 18:15 | 25 | 29.99 |
| 07/10/2026 18:15 | 100 | 29.99 |
| 07/10/2026 18:15 | 100 | 29.99 |
| 07/10/2026 18:15 | 100 | 29.99 |
| 07/10/2026 18:15 | 100 | 29.99 |
| 07/10/2026 18:15 | 1 | 30.00 |
| 07/10/2026 18:13 | 6 | 30.00 |
| 07/10/2026 18:13 | 100 | 29.99 |
| 07/10/2026 18:13 | 100 | 29.99 |
| 07/10/2026 18:13 | 100 | 29.98 |
| 07/10/2026 18:09 | 179 | 29.99 |
| 07/10/2026 18:09 | 21 | 29.99 |
| 07/10/2026 18:09 | 75 | 29.98 |
| 07/10/2026 18:09 | 25 | 29.98 |
| 07/10/2026 18:09 | 1 | 29.98 |
| 07/10/2026 18:09 | 8 | 29.98 |
| 07/10/2026 18:08 | 100 | 29.96 |
| 07/10/2026 18:08 | 100 | 29.96 |
| 07/10/2026 18:08 | 100 | 29.96 |
| 07/10/2026 18:08 | 100 | 29.945 |
| 07/10/2026 18:08 | 2 | 29.94 |
| 07/10/2026 18:08 | 25 | 29.94 |
| 07/10/2026 18:08 | 25 | 29.94 |
| 07/10/2026 18:08 | 2 | 29.92 |
| 07/10/2026 18:08 | 100 | 29.92 |
| 07/10/2026 18:08 | 5 | 29.93 |
| 07/10/2026 18:08 | 100 | 29.92 |
| 07/10/2026 18:08 | 10 | 29.92 |
| 07/10/2026 18:08 | 25 | 29.91 |
| 07/10/2026 18:08 | 25 | 29.91 |
| 07/10/2026 18:08 | 25 | 29.91 |
| 07/10/2026 18:08 | 5 | 29.92 |
| 07/10/2026 18:08 | 100 | 29.92 |
| 07/10/2026 18:08 | 100 | 29.92 |
| 07/10/2026 18:08 | 20 | 29.92 |
| 07/10/2026 18:06 | 60 | 29.93 |
| 07/10/2026 18:06 | 2 | 29.93 |
| 07/10/2026 18:06 | 2 | 29.93 |
| 07/10/2026 18:06 | 100 | 29.93 |
| 07/10/2026 18:06 | 100 | 29.93 |
| 07/10/2026 18:06 | 45 | 29.93 |
| 07/10/2026 18:06 | 100 | 29.93 |
| 07/10/2026 18:06 | 17 | 29.93 |
| 07/10/2026 18:06 | 1 | 29.93 |
| 07/10/2026 18:06 | 4 | 29.93 |
| 07/10/2026 18:06 | 73 | 29.94 |
| 07/10/2026 18:06 | 27 | 29.94 |
| 07/10/2026 18:06 | 10 | 29.95 |
| 07/10/2026 18:06 | 4 | 29.95 |
| 07/10/2026 18:06 | 3 | 29.95 |
| 07/10/2026 18:06 | 100 | 29.95 |
| 07/10/2026 18:06 | 10 | 29.95 |
| 07/10/2026 18:06 | 100 | 29.96 |
| 07/10/2026 18:06 | 10 | 29.97 |
| 07/10/2026 18:06 | 10 | 29.97 |
| 07/10/2026 18:06 | 100 | 29.97 |
| 07/10/2026 18:06 | 100 | 29.97 |
| 07/10/2026 18:05 | 1 | 29.98 |
| 07/10/2026 18:05 | 60 | 29.98 |
| 07/10/2026 18:05 | 80 | 29.98 |
| 07/10/2026 18:05 | 20 | 29.98 |
| 07/10/2026 18:05 | 100 | 29.99 |
| 07/10/2026 18:05 | 100 | 29.99 |
| 07/10/2026 18:05 | 17 | 29.99 |
| 07/10/2026 18:05 | 100 | 29.99 |
| 07/10/2026 18:05 | 20 | 29.99 |
| 07/10/2026 18:04 | 10 | 30.00 |
| 07/10/2026 18:04 | 100 | 30.01 |
| 07/10/2026 18:04 | 99 | 30.01 |
| 07/10/2026 18:04 | 100 | 30.01 |
| 07/10/2026 18:04 | 1 | 30.01 |
| 07/10/2026 18:04 | 17 | 30.02 |
| 07/10/2026 18:04 | 100 | 30.02 |
| 07/10/2026 18:04 | 60 | 30.02 |
| 07/10/2026 18:03 | 100 | 30.03 |
| 07/10/2026 18:02 | 57 | 30.03 |
| 07/10/2026 18:02 | 100 | 30.03 |
| 07/10/2026 18:02 | 99 | 30.04 |
| 07/10/2026 18:02 | 62 | 30.04 |
| 07/10/2026 18:02 | 38 | 30.04 |
| 07/10/2026 18:02 | 100 | 30.04 |
| 07/10/2026 18:01 | 100 | 30.02 |
| 07/10/2026 18:01 | 2 | 30.02 |
| 07/10/2026 18:01 | 10 | 30.02 |
| 07/10/2026 18:01 | 10 | 30.02 |
| 07/10/2026 18:01 | 1 | 30.02 |
| 07/10/2026 18:01 | 100 | 30.02 |
| 07/10/2026 18:01 | 10 | 30.03 |
| 07/10/2026 18:00 | 100 | 30.02 |
| 07/10/2026 18:00 | 100 | 30.01 |
| 07/10/2026 18:00 | 5 | 30.00 |
| 07/10/2026 17:59 | 1 | 30.01 |
| 07/10/2026 17:58 | 100 | 29.99 |
| 07/10/2026 17:58 | 100 | 29.96 |
| 07/10/2026 17:58 | 66 | 29.96 |
| 07/10/2026 17:56 | 100 | 29.96 |
| 07/10/2026 17:56 | 100 | 29.96 |
| 07/10/2026 17:56 | 61 | 29.95 |
| 07/10/2026 17:56 | 20 | 29.95 |
| 07/10/2026 17:56 | 10 | 29.97 |
| 07/10/2026 17:56 | 100 | 29.97 |
| 07/10/2026 17:56 | 100 | 29.97 |
| 07/10/2026 17:54 | 60 | 29.98 |
| 07/10/2026 17:54 | 100 | 29.98 |
| 07/10/2026 17:54 | 100 | 29.98 |
| 07/10/2026 17:54 | 10 | 29.97 |
| 07/10/2026 17:54 | 24 | 29.97 |
| 07/10/2026 17:54 | 50 | 29.97 |
| 07/10/2026 17:54 | 10 | 29.97 |
| 07/10/2026 17:54 | 4 | 29.97 |
| 07/10/2026 17:54 | 6 | 29.97 |
| 07/10/2026 17:54 | 16 | 29.97 |
| 07/10/2026 17:54 | 40 | 29.96 |
| 07/10/2026 17:53 | 25 | 29.96 |
| 07/10/2026 17:53 | 10 | 29.96 |
| 07/10/2026 17:53 | 25 | 29.96 |
| 07/10/2026 17:53 | 6 | 29.96 |
| 07/10/2026 17:53 | 25 | 29.96 |
| 07/10/2026 17:53 | 100 | 29.955 |
| 07/10/2026 17:52 | 100 | 29.955 |
| 07/10/2026 17:52 | 50 | 29.95 |
| 07/10/2026 17:52 | 50 | 29.95 |
| 07/10/2026 17:52 | 100 | 29.95 |
| 07/10/2026 17:52 | 100 | 29.945 |
| 07/10/2026 17:49 | 100 | 29.95 |
| 07/10/2026 17:49 | 100 | 29.95 |
| 07/10/2026 17:49 | 10 | 29.95 |
| 07/10/2026 17:49 | 100 | 29.95 |
| 07/10/2026 17:49 | 60 | 29.95 |
| 07/10/2026 17:49 | 100 | 29.95 |
| 07/10/2026 17:48 | 100 | 29.95 |
| 07/10/2026 17:48 | 100 | 29.95 |
| 07/10/2026 17:48 | 50 | 29.95 |
| 07/10/2026 17:48 | 1 | 29.93 |
| 07/10/2026 17:48 | 100 | 29.93 |
| 07/10/2026 17:47 | 100 | 29.93 |
| 07/10/2026 17:46 | 1 | 29.935 |
| 07/10/2026 17:46 | 1 | 29.935 |
| 07/10/2026 17:46 | 1 | 29.935 |
| 07/10/2026 17:45 | 10 | 29.935 |
| 07/10/2026 17:45 | 50 | 29.94 |
| 07/10/2026 17:45 | 1 | 29.94 |
| 07/10/2026 17:43 | 3 | 29.92 |
| 07/10/2026 17:43 | 4 | 29.92 |
| 07/10/2026 17:43 | 1 | 29.92 |
| 07/10/2026 17:43 | 100 | 29.92 |
| 07/10/2026 17:43 | 50 | 29.91 |
| 07/10/2026 17:43 | 50 | 29.91 |
| 07/10/2026 17:42 | 100 | 29.905 |
| 07/10/2026 17:40 | 100 | 29.89 |
| 07/10/2026 17:40 | 34 | 29.90 |
| 07/10/2026 17:40 | 60 | 29.90 |
| 07/10/2026 17:40 | 40 | 29.90 |
| 07/10/2026 17:40 | 5 | 29.90 |
| 07/10/2026 17:40 | 6 | 29.90 |
| 07/10/2026 17:40 | 100 | 29.89 |
| 07/10/2026 17:40 | 2 | 29.87 |
| 07/10/2026 17:40 | 1 | 29.87 |
| 07/10/2026 17:40 | 100 | 29.88 |
| 07/10/2026 17:40 | 100 | 29.89 |
| 07/10/2026 17:40 | 60 | 29.89 |
| 07/10/2026 17:40 | 100 | 29.89 |
| 07/10/2026 17:40 | 90 | 29.89 |
| 07/10/2026 17:40 | 10 | 29.89 |
| 07/10/2026 17:39 | 100 | 29.90 |
| 07/10/2026 17:39 | 21 | 29.90 |
| 07/10/2026 17:39 | 100 | 29.90 |
| 07/10/2026 17:39 | 2 | 29.91 |
| 07/10/2026 17:39 | 1 | 29.91 |
| 07/10/2026 17:39 | 2 | 29.91 |
| 07/10/2026 17:39 | 30 | 29.91 |
| 07/10/2026 17:39 | 66 | 29.91 |
| 07/10/2026 17:39 | 98 | 29.91 |
| 07/10/2026 17:39 | 2 | 29.91 |
| 07/10/2026 17:39 | 1 | 29.92 |
| 07/10/2026 17:39 | 1 | 29.92 |
| 07/10/2026 17:39 | 99 | 29.92 |
| 07/10/2026 17:39 | 100 | 29.92 |
| 07/10/2026 17:39 | 1 | 29.92 |
| 07/10/2026 17:39 | 1 | 29.92 |
| 07/10/2026 17:39 | 100 | 29.92 |
| 07/10/2026 17:39 | 100 | 29.93 |
| 07/10/2026 17:39 | 100 | 29.93 |
| 07/10/2026 17:38 | 18 | 29.94 |
| 07/10/2026 17:37 | 100 | 29.96 |
| 07/10/2026 17:37 | 100 | 29.95 |
| 07/10/2026 17:36 | 122 | 29.94 |
| 07/10/2026 17:36 | 100 | 29.94 |
| 07/10/2026 17:36 | 100 | 29.94 |
| 07/10/2026 17:35 | 100 | 29.96 |
| 07/10/2026 17:35 | 4 | 29.95 |
| 07/10/2026 17:35 | 100 | 29.935 |
| 07/10/2026 17:34 | 100 | 29.92 |
| 07/10/2026 17:33 | 100 | 29.92 |
| 07/10/2026 17:33 | 5 | 29.93 |
| 07/10/2026 17:33 | 66 | 29.93 |
| 07/10/2026 17:33 | 134 | 29.93 |
| 07/10/2026 17:33 | 100 | 29.93 |
| 07/10/2026 17:33 | 1 | 29.94 |
| 07/10/2026 17:33 | 1 | 29.94 |
| 07/10/2026 17:33 | 1 | 29.94 |
| 07/10/2026 17:33 | 18 | 29.94 |
| 07/10/2026 17:33 | 100 | 29.95 |
| 07/10/2026 17:33 | 100 | 29.95 |
| 07/10/2026 17:32 | 25 | 29.96 |
| 07/10/2026 17:31 | 100 | 29.94 |
| 07/10/2026 17:31 | 62 | 29.94 |
| 07/10/2026 17:30 | 1 | 29.94 |
| 07/10/2026 17:30 | 2 | 29.94 |
| 07/10/2026 17:30 | 3 | 29.94 |
| 07/10/2026 17:30 | 32 | 29.94 |
| 07/10/2026 17:30 | 100 | 29.94 |
| 07/10/2026 17:30 | 16 | 29.94 |
| 07/10/2026 17:30 | 84 | 29.94 |
| 07/10/2026 17:30 | 20 | 29.95 |
| 07/10/2026 17:30 | 77 | 29.96 |
| 07/10/2026 17:30 | 23 | 29.96 |
| 07/10/2026 17:30 | 100 | 29.96 |
| 07/10/2026 17:30 | 100 | 29.96 |
| 07/10/2026 17:30 | 100 | 29.96 |
| 07/10/2026 17:30 | 100 | 29.96 |
| 07/10/2026 17:30 | 14 | 29.96 |
| 07/10/2026 17:30 | 1 | 29.98 |
| 07/10/2026 17:29 | 1 | 29.98 |
| 07/10/2026 17:29 | 56 | 29.98 |
| 07/10/2026 17:29 | 2 | 29.98 |
| 07/10/2026 17:29 | 2 | 29.98 |
| 07/10/2026 17:26 | 100 | 29.975 |
| 07/10/2026 17:26 | 10 | 29.98 |
| 07/10/2026 17:24 | 10 | 29.96 |
| 07/10/2026 17:24 | 10 | 29.96 |
| 07/10/2026 17:24 | 6 | 29.96 |
| 07/10/2026 17:23 | 100 | 29.92 |
| 07/10/2026 17:23 | 66 | 29.91 |
| 07/10/2026 17:23 | 10 | 29.91 |
| 07/10/2026 17:23 | 5 | 29.91 |
| 07/10/2026 17:23 | 100 | 29.91 |
| 07/10/2026 17:23 | 100 | 29.92 |
| 07/10/2026 17:23 | 66 | 29.92 |
| 07/10/2026 17:23 | 100 | 29.92 |
| 07/10/2026 17:22 | 12 | 29.94 |
| 07/10/2026 17:22 | 60 | 29.94 |
| 07/10/2026 17:22 | 28 | 29.94 |
| 07/10/2026 17:22 | 6 | 29.94 |
| 07/10/2026 17:22 | 66 | 29.94 |
| 07/10/2026 17:22 | 94 | 29.94 |
| 07/10/2026 17:22 | 6 | 29.94 |
| 07/10/2026 17:21 | 80 | 29.95 |
| 07/10/2026 17:21 | 57 | 29.95 |
| 07/10/2026 17:21 | 43 | 29.95 |
| 07/10/2026 17:20 | 6 | 29.96 |
| 07/10/2026 17:20 | 100 | 29.95 |
| 07/10/2026 17:19 | 100 | 29.965 |
| 07/10/2026 17:19 | 100 | 29.95 |
| 07/10/2026 17:19 | 25 | 29.96 |
| 07/10/2026 17:19 | 25 | 29.96 |
| 07/10/2026 17:19 | 25 | 29.96 |
| 07/10/2026 17:19 | 25 | 29.95 |
| 07/10/2026 17:19 | 100 | 29.95 |
| 07/10/2026 17:19 | 100 | 29.96 |
| 07/10/2026 17:19 | 1 | 29.97 |
| 07/10/2026 17:19 | 100 | 29.97 |
| 07/10/2026 17:19 | 1 | 29.97 |
| 07/10/2026 17:19 | 1 | 29.97 |
| 07/10/2026 17:19 | 100 | 29.98 |
| 07/10/2026 17:19 | 100 | 29.98 |
| 07/10/2026 17:19 | 2 | 29.98 |
| 07/10/2026 17:19 | 2 | 29.98 |
| 07/10/2026 17:19 | 29 | 29.99 |
| 07/10/2026 17:19 | 1 | 29.99 |
| 07/10/2026 17:19 | 1 | 29.99 |
| 07/10/2026 17:19 | 1 | 29.99 |
| 07/10/2026 17:19 | 10 | 29.99 |
| 07/10/2026 17:19 | 90 | 30.00 |
| 07/10/2026 17:19 | 10 | 30.00 |
| 07/10/2026 17:19 | 1 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 35 | 30.02 |
| 07/10/2026 17:19 | 5 | 30.02 |
| 07/10/2026 17:19 | 66 | 30.02 |
| 07/10/2026 17:19 | 44 | 30.02 |
| 07/10/2026 17:19 | 81 | 30.02 |
| 07/10/2026 17:19 | 19 | 30.02 |
| 07/10/2026 17:19 | 5 | 30.02 |
| 07/10/2026 17:19 | 20 | 30.02 |
| 07/10/2026 17:19 | 100 | 30.03 |
| 07/10/2026 17:19 | 25 | 30.04 |
| 07/10/2026 17:19 | 35 | 30.05 |
| 07/10/2026 17:19 | 25 | 30.04 |
| 07/10/2026 17:18 | 1 | 30.03 |
| 07/10/2026 17:18 | 100 | 30.03 |
| 07/10/2026 17:18 | 200 | 30.04 |
| 07/10/2026 17:18 | 50 | 30.04 |
| 07/10/2026 17:18 | 6 | 30.04 |
| 07/10/2026 17:17 | 8 | 30.03 |
| 07/10/2026 17:16 | 40 | 30.03 |
| 07/10/2026 17:16 | 60 | 30.03 |
| 07/10/2026 17:15 | 50 | 30.02 |
| 07/10/2026 17:15 | 6 | 30.02 |
| 07/10/2026 17:14 | 3 | 30.01 |
| 07/10/2026 17:13 | 100 | 29.98 |
| 07/10/2026 17:13 | 1 | 29.98 |
| 07/10/2026 17:12 | 60 | 29.97 |
| 07/10/2026 17:12 | 100 | 29.97 |
| 07/10/2026 17:11 | 4 | 29.96 |
| 07/10/2026 17:11 | 4 | 29.96 |
| 07/10/2026 17:11 | 100 | 29.95 |
| 07/10/2026 17:03 | 100 | 29.92 |
| 07/10/2026 17:03 | 10 | 29.92 |
| 07/10/2026 17:03 | 90 | 29.92 |
| 07/10/2026 17:03 | 100 | 29.92 |
| 07/10/2026 17:03 | 3 | 29.91 |
| 07/10/2026 17:03 | 60 | 29.91 |
| 07/10/2026 17:03 | 100 | 29.91 |
| 07/10/2026 17:02 | 2 | 29.93 |
| 07/10/2026 17:02 | 5 | 29.93 |
| 07/10/2026 17:02 | 36 | 29.93 |
| 07/10/2026 17:02 | 64 | 29.93 |
| 07/10/2026 17:01 | 5 | 29.95 |
| 07/10/2026 17:00 | 21 | 29.93 |
| 07/10/2026 17:00 | 59 | 29.93 |
| 07/10/2026 17:00 | 20 | 29.93 |
| 07/10/2026 17:00 | 100 | 29.91 |
| 07/10/2026 16:59 | 1 | 29.91 |
| 07/10/2026 16:59 | 100 | 29.89 |
| 07/10/2026 16:59 | 63 | 29.89 |
| 07/10/2026 16:59 | 23 | 29.89 |
| 07/10/2026 16:59 | 14 | 29.89 |
| 07/10/2026 16:59 | 86 | 29.89 |
| 07/10/2026 16:59 | 14 | 29.89 |
| 07/10/2026 16:58 | 100 | 29.90 |
| 07/10/2026 16:58 | 20 | 29.91 |
| 07/10/2026 16:58 | 100 | 29.91 |
| 07/10/2026 16:57 | 4 | 29.92 |
| 07/10/2026 16:57 | 20 | 29.92 |
| 07/10/2026 16:57 | 100 | 29.92 |
| 07/10/2026 16:57 | 4 | 29.93 |
| 07/10/2026 16:57 | 100 | 29.93 |
| 07/10/2026 16:57 | 60 | 29.93 |
| 07/10/2026 16:56 | 5 | 29.94 |
| 07/10/2026 16:56 | 6 | 29.93 |
| 07/10/2026 16:56 | 13 | 29.90 |
| 07/10/2026 16:56 | 8 | 29.90 |
| 07/10/2026 16:56 | 10 | 29.90 |
| 07/10/2026 16:56 | 450 | 29.89 |
| 07/10/2026 16:56 | 25 | 29.89 |
| 07/10/2026 16:56 | 25 | 29.89 |
| 07/10/2026 16:56 | 10 | 29.89 |
| 07/10/2026 16:55 | 31 | 29.89 |
| 07/10/2026 16:55 | 22 | 29.89 |
| 07/10/2026 16:55 | 6 | 29.89 |
| 07/10/2026 16:55 | 41 | 29.89 |
| 07/10/2026 16:55 | 10 | 29.91 |
| 07/10/2026 16:55 | 20 | 29.91 |
| 07/10/2026 16:54 | 47 | 29.92 |
| 07/10/2026 16:54 | 10 | 29.92 |
| 07/10/2026 16:54 | 83 | 29.93 |
| 07/10/2026 16:54 | 17 | 29.93 |
| 07/10/2026 16:54 | 100 | 29.93 |
| 07/10/2026 16:53 | 79 | 29.94 |
| 07/10/2026 16:53 | 21 | 29.94 |
| 07/10/2026 16:53 | 60 | 29.94 |
| 07/10/2026 16:53 | 20 | 29.94 |
| 07/10/2026 16:52 | 10 | 29.96 |
| 07/10/2026 16:52 | 10 | 29.96 |
| 07/10/2026 16:52 | 60 | 29.965 |
| 07/10/2026 16:52 | 20 | 29.965 |
| 07/10/2026 16:52 | 20 | 29.965 |
| 07/10/2026 16:52 | 2 | 29.97 |
| 07/10/2026 16:52 | 19 | 29.97 |
| 07/10/2026 16:52 | 1 | 29.97 |
| 07/10/2026 16:52 | 66 | 29.97 |
| 07/10/2026 16:52 | 234 | 29.97 |
| 07/10/2026 16:52 | 100 | 29.98 |
| 07/10/2026 16:52 | 15 | 29.98 |
| 07/10/2026 16:52 | 5 | 29.98 |
| 07/10/2026 16:52 | 100 | 30.00 |
| 07/10/2026 16:52 | 20 | 30.00 |
| 07/10/2026 16:52 | 95 | 30.00 |
| 07/10/2026 16:52 | 5 | 30.00 |
| 07/10/2026 16:51 | 86 | 30.01 |
| 07/10/2026 16:51 | 14 | 30.01 |
| 07/10/2026 16:51 | 100 | 30.01 |
| 07/10/2026 16:50 | 100 | 30.02 |
| 07/10/2026 16:50 | 100 | 30.02 |
| 07/10/2026 16:50 | 50 | 30.00 |
| 07/10/2026 16:50 | 200 | 30.00 |
| 07/10/2026 16:50 | 10 | 29.99 |
| 07/10/2026 16:50 | 10 | 29.99 |
| 07/10/2026 16:50 | 12 | 29.985 |
| 07/10/2026 16:49 | 25 | 29.975 |
| 07/10/2026 16:49 | 113 | 29.975 |
| 07/10/2026 16:49 | 100 | 29.975 |
| 07/10/2026 16:49 | 100 | 29.98 |
| 07/10/2026 16:49 | 100 | 29.98 |
| 07/10/2026 16:49 | 16 | 29.99 |
| 07/10/2026 16:49 | 100 | 29.99 |
| 07/10/2026 16:48 | 10 | 29.96 |
| 07/10/2026 16:48 | 60 | 29.975 |
| 07/10/2026 16:47 | 100 | 29.97 |
| 07/10/2026 16:47 | 25 | 29.96 |
| 07/10/2026 16:46 | 100 | 29.95 |
| 07/10/2026 16:46 | 1 | 29.95 |
| 07/10/2026 16:46 | 5 | 29.95 |
| 07/10/2026 16:46 | 200 | 29.95 |
| 07/10/2026 16:46 | 100 | 29.94 |
| 07/10/2026 16:46 | 100 | 29.94 |
| 07/10/2026 16:46 | 1 | 29.94 |
| 07/10/2026 16:46 | 5 | 29.94 |
| 07/10/2026 16:44 | 113 | 29.93 |
| 07/10/2026 16:44 | 37 | 29.93 |
| 07/10/2026 16:44 | 100 | 29.93 |
| 07/10/2026 16:43 | 1 | 29.92 |
| 07/10/2026 16:43 | 36 | 29.92 |
| 07/10/2026 16:43 | 24 | 29.92 |
| 07/10/2026 16:43 | 100 | 29.92 |
| 07/10/2026 16:43 | 1 | 29.93 |
| 07/10/2026 16:43 | 100 | 29.93 |
| 07/10/2026 16:41 | 200 | 29.90 |
| 07/10/2026 16:41 | 100 | 29.91 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 25 | 29.94 |
| 07/10/2026 16:40 | 100 | 29.94 |
| 07/10/2026 16:40 | 50 | 29.94 |
| 07/10/2026 16:39 | 100 | 29.94 |
| 07/10/2026 16:39 | 57 | 29.94 |
| 07/10/2026 16:39 | 100 | 29.94 |
| 07/10/2026 16:37 | 43 | 29.94 |
| 07/10/2026 16:37 | 53 | 29.94 |
| 07/10/2026 16:37 | 47 | 29.94 |
| 07/10/2026 16:37 | 22 | 29.95 |
| 07/10/2026 16:37 | 100 | 29.95 |
| 07/10/2026 16:36 | 10 | 29.97 |
| 07/10/2026 16:36 | 90 | 29.97 |
| 07/10/2026 16:36 | 10 | 29.97 |
| 07/10/2026 16:36 | 100 | 29.96 |
| 07/10/2026 16:35 | 100 | 29.93 |
| 07/10/2026 16:35 | 100 | 29.94 |
| 07/10/2026 16:35 | 70 | 29.96 |
| 07/10/2026 16:35 | 1 | 29.96 |
| 07/10/2026 16:35 | 29 | 29.96 |
| 07/10/2026 16:35 | 60 | 29.97 |
| 07/10/2026 16:35 | 77 | 29.97 |
| 07/10/2026 16:35 | 23 | 29.97 |
| 07/10/2026 16:34 | 100 | 29.99 |
| 07/10/2026 16:34 | 6 | 29.99 |
| 07/10/2026 16:34 | 97 | 29.99 |
| 07/10/2026 16:34 | 6 | 29.98 |
| 07/10/2026 16:34 | 100 | 29.98 |
| 07/10/2026 16:34 | 100 | 29.95 |
| 07/10/2026 16:33 | 100 | 29.91 |
| 07/10/2026 16:33 | 6 | 29.93 |
| 07/10/2026 16:33 | 1 | 29.90 |
| 07/10/2026 16:33 | 100 | 29.90 |
| 07/10/2026 16:33 | 100 | 29.90 |
| 07/10/2026 16:33 | 100 | 29.82 |
| 07/10/2026 16:33 | 92 | 29.84 |
| 07/10/2026 16:33 | 100 | 29.84 |
| 07/10/2026 16:33 | 100 | 29.84 |
| 07/10/2026 16:33 | 51 | 29.88 |
| 07/10/2026 16:33 | 100 | 29.88 |
| 07/10/2026 16:33 | 100 | 29.89 |
| 07/10/2026 16:32 | 100 | 29.91 |
| 07/10/2026 16:32 | 32 | 29.92 |
| 07/10/2026 16:32 | 100 | 29.94 |
| 07/10/2026 16:32 | 100 | 29.92 |
| 07/10/2026 16:32 | 17 | 29.99 |
| 07/10/2026 16:32 | 21 | 29.99 |
| 07/10/2026 16:32 | 100 | 30.00 |
| 07/10/2026 16:32 | 100 | 30.015 |
| 07/10/2026 16:32 | 100 | 30.015 |
| 07/10/2026 16:32 | 62 | 30.01 |
| 07/10/2026 16:32 | 38 | 30.01 |
| 07/10/2026 16:32 | 30 | 30.01 |
| 07/10/2026 16:32 | 1 | 30.03 |
| 07/10/2026 16:32 | 37 | 30.03 |
| 07/10/2026 16:32 | 100 | 30.04 |
| 07/10/2026 16:32 | 100 | 30.07 |
| 07/10/2026 16:32 | 100 | 30.05 |
| 07/10/2026 16:32 | 100 | 30.05 |
| 07/10/2026 16:32 | 2 | 30.05 |
| 07/10/2026 16:32 | 3 | 30.05 |
| 07/10/2026 16:32 | 8 | 30.05 |
| 07/10/2026 16:32 | 100 | 30.05 |
| 07/10/2026 16:32 | 60 | 30.04 |
| 07/10/2026 16:32 | 40 | 30.04 |
| 07/10/2026 16:32 | 50 | 30.04 |
| 07/10/2026 16:32 | 60 | 30.04 |
| 07/10/2026 16:32 | 6 | 30.00 |
| 07/10/2026 16:32 | 100 | 30.00 |
| 07/10/2026 16:32 | 100 | 29.98 |
| 07/10/2026 16:32 | 200 | 29.98 |
| 07/10/2026 16:32 | 2 | 29.97 |
| 07/10/2026 16:32 | 36 | 29.95 |
| 07/10/2026 16:32 | 100 | 29.95 |
| 07/10/2026 16:32 | 100 | 29.965 |
| 07/10/2026 16:31 | 46 | 29.96 |
| 07/10/2026 16:31 | 2 | 29.96 |
| 07/10/2026 16:31 | 1 | 29.94 |
| 07/10/2026 16:31 | 100 | 29.94 |
| 07/10/2026 16:30 | 1 | 29.91 |
| 07/10/2026 16:30 | 97 | 29.92 |
| 07/10/2026 16:30 | 3 | 29.92 |
| 07/10/2026 16:30 | 100 | 29.93 |
| 07/10/2026 16:30 | 52 | 29.94 |
| 07/10/2026 16:28 | 100 | 29.95 |
| 07/10/2026 16:28 | 10 | 29.94 |
| 07/10/2026 16:28 | 1 | 29.94 |
| 07/10/2026 16:27 | 30 | 29.92 |
| 07/10/2026 16:27 | 100 | 29.91 |
| 07/10/2026 16:26 | 25 | 29.91 |
| 07/10/2026 16:23 | 100 | 29.89 |
| 07/10/2026 16:23 | 5 | 29.88 |
| 07/10/2026 16:23 | 20 | 29.88 |
| 07/10/2026 16:23 | 7 | 29.89 |
| 07/10/2026 16:23 | 100 | 29.90 |
| 07/10/2026 16:23 | 100 | 29.91 |
| 07/10/2026 16:23 | 1 | 29.91 |
| 07/10/2026 16:23 | 7 | 29.91 |
| 07/10/2026 16:23 | 15 | 29.91 |
| 07/10/2026 16:22 | 6 | 29.93 |
| 07/10/2026 16:22 | 4 | 29.92 |
| 07/10/2026 16:22 | 4 | 29.92 |
| 07/10/2026 16:22 | 100 | 29.92 |
| 07/10/2026 16:22 | 100 | 29.91 |
| 07/10/2026 16:21 | 100 | 29.865 |
| 07/10/2026 16:20 | 100 | 29.88 |
| 07/10/2026 16:19 | 50 | 29.86 |
| 07/10/2026 16:19 | 50 | 29.86 |
| 07/10/2026 16:19 | 36 | 29.85 |
| 07/10/2026 16:19 | 24 | 29.85 |
| 07/10/2026 16:19 | 1 | 29.86 |
| 07/10/2026 16:19 | 20 | 29.86 |
| 07/10/2026 16:19 | 1 | 29.87 |
| 07/10/2026 16:19 | 7 | 29.87 |
| 07/10/2026 16:19 | 7 | 29.87 |
| 07/10/2026 16:19 | 1 | 29.87 |
| 07/10/2026 16:19 | 100 | 29.88 |
| 07/10/2026 16:19 | 100 | 29.88 |
| 07/10/2026 16:19 | 100 | 29.90 |
| 07/10/2026 16:19 | 8 | 29.90 |
| 07/10/2026 16:19 | 20 | 29.89 |
| 07/10/2026 16:19 | 23 | 29.89 |
| 07/10/2026 16:19 | 60 | 29.89 |
| 07/10/2026 16:19 | 62 | 29.89 |
| 07/10/2026 16:19 | 38 | 29.89 |
| 07/10/2026 16:19 | 62 | 29.89 |
| 07/10/2026 16:19 | 38 | 29.89 |
| 07/10/2026 16:17 | 100 | 29.90 |
| 07/10/2026 16:17 | 100 | 29.92 |
| 07/10/2026 16:17 | 100 | 29.91 |
| 07/10/2026 16:17 | 20 | 29.91 |
| 07/10/2026 16:16 | 100 | 29.91 |
| 07/10/2026 16:16 | 1 | 29.90 |
| 07/10/2026 16:16 | 100 | 29.91 |
| 07/10/2026 16:16 | 32 | 29.91 |
| 07/10/2026 16:16 | 60 | 29.91 |
| 07/10/2026 16:16 | 100 | 29.91 |
| 07/10/2026 16:16 | 1 | 29.91 |
| 07/10/2026 16:16 | 5 | 29.91 |
| 07/10/2026 16:16 | 99 | 29.91 |
| 07/10/2026 16:14 | 100 | 29.94 |
| 07/10/2026 16:14 | 2 | 29.94 |
| 07/10/2026 16:14 | 40 | 29.94 |
| 07/10/2026 16:14 | 60 | 29.94 |
| 07/10/2026 16:14 | 100 | 29.93 |
| 07/10/2026 16:14 | 1 | 29.91 |
| 07/10/2026 16:14 | 99 | 29.92 |
| 07/10/2026 16:12 | 100 | 29.925 |
| 07/10/2026 16:12 | 75 | 29.90 |
| 07/10/2026 16:12 | 25 | 29.90 |
| 07/10/2026 16:11 | 25 | 29.90 |
| 07/10/2026 16:11 | 25 | 29.90 |
| 07/10/2026 16:11 | 25 | 29.90 |
| 07/10/2026 16:11 | 25 | 29.90 |
| 07/10/2026 16:11 | 10 | 29.90 |
| 07/10/2026 16:11 | 100 | 29.90 |
| 07/10/2026 16:11 | 100 | 29.91 |
| 07/10/2026 16:11 | 100 | 29.92 |
| 07/10/2026 16:11 | 1 | 29.94 |
| 07/10/2026 16:11 | 7 | 29.94 |
| 07/10/2026 16:11 | 100 | 29.94 |
| 07/10/2026 16:11 | 14 | 29.95 |
| 07/10/2026 16:11 | 1 | 29.95 |
| 07/10/2026 16:11 | 115 | 29.95 |
| 07/10/2026 16:10 | 85 | 29.95 |
| 07/10/2026 16:10 | 52 | 29.95 |
| 07/10/2026 16:10 | 8 | 29.95 |
| 07/10/2026 16:10 | 70 | 29.95 |
| 07/10/2026 16:10 | 100 | 29.95 |
| 07/10/2026 16:09 | 2 | 29.99 |
| 07/10/2026 16:09 | 2 | 29.97 |
| 07/10/2026 16:09 | 100 | 29.96 |
| 07/10/2026 16:09 | 75 | 29.96 |
| 07/10/2026 16:09 | 25 | 29.96 |
| 07/10/2026 16:09 | 100 | 29.96 |
| 07/10/2026 16:09 | 5 | 29.94 |
| 07/10/2026 16:09 | 2 | 29.94 |
| 07/10/2026 16:09 | 1 | 29.94 |
| 07/10/2026 16:09 | 8 | 29.93 |
| 07/10/2026 16:09 | 1 | 29.92 |
| 07/10/2026 16:09 | 100 | 29.92 |
| 07/10/2026 16:09 | 145 | 29.91 |
| 07/10/2026 16:09 | 150 | 29.90 |
| 07/10/2026 16:07 | 4 | 29.89 |
| 07/10/2026 16:07 | 1 | 29.89 |
| 07/10/2026 16:07 | 100 | 29.89 |
| 07/10/2026 16:07 | 100 | 29.89 |
| 07/10/2026 16:07 | 50 | 29.88 |
| 07/10/2026 16:07 | 98 | 29.87 |
| 07/10/2026 16:07 | 100 | 29.85 |
| 07/10/2026 16:07 | 100 | 29.85 |
| 07/10/2026 16:07 | 10 | 29.85 |
| 07/10/2026 16:07 | 100 | 29.85 |
| 07/10/2026 16:07 | 100 | 29.85 |
| 07/10/2026 16:07 | 100 | 29.85 |
| 07/10/2026 16:07 | 100 | 29.85 |
| 07/10/2026 16:07 | 56 | 29.87 |
| 07/10/2026 16:07 | 100 | 29.87 |
| 07/10/2026 16:07 | 100 | 29.87 |
| 07/10/2026 16:07 | 35 | 29.87 |
| 07/10/2026 16:07 | 7 | 29.88 |
| 07/10/2026 16:07 | 100 | 29.88 |
| 07/10/2026 16:07 | 1 | 29.89 |
| 07/10/2026 16:07 | 100 | 29.89 |
| 07/10/2026 16:07 | 100 | 29.89 |
| 07/10/2026 16:05 | 1 | 29.93 |
| 07/10/2026 16:05 | 100 | 29.93 |
| 07/10/2026 16:05 | 30 | 29.90 |
| 07/10/2026 16:05 | 100 | 29.90 |
| 07/10/2026 16:04 | 7 | 29.93 |
| 07/10/2026 16:04 | 1 | 29.93 |
| 07/10/2026 16:04 | 100 | 29.93 |
| 07/10/2026 16:04 | 100 | 29.94 |
| 07/10/2026 16:04 | 2 | 29.94 |
| 07/10/2026 16:04 | 71 | 29.94 |
| 07/10/2026 16:04 | 100 | 29.94 |
| 07/10/2026 16:03 | 3 | 29.95 |
| 07/10/2026 16:03 | 60 | 29.95 |
| 07/10/2026 16:03 | 100 | 29.95 |
| 07/10/2026 16:03 | 6 | 29.95 |
| 07/10/2026 16:03 | 100 | 29.94 |
| 07/10/2026 16:02 | 100 | 29.92 |
| 07/10/2026 16:02 | 41 | 29.91 |
| 07/10/2026 16:02 | 100 | 29.92 |
| 07/10/2026 16:02 | 7 | 29.93 |
| 07/10/2026 16:02 | 11 | 29.93 |
| 07/10/2026 16:02 | 27 | 29.94 |
| 07/10/2026 16:02 | 1 | 29.94 |
| 07/10/2026 16:02 | 60 | 29.94 |
| 07/10/2026 16:02 | 4 | 29.94 |
| 07/10/2026 16:00 | 100 | 29.97 |
| 07/10/2026 16:00 | 24 | 29.95 |
| 07/10/2026 16:00 | 176 | 29.95 |
| 07/10/2026 16:00 | 25 | 29.93 |
| 07/10/2026 16:00 | 25 | 29.93 |
| 07/10/2026 16:00 | 25 | 29.93 |
| 07/10/2026 16:00 | 25 | 29.93 |
| 07/10/2026 16:00 | 100 | 29.93 |
| 07/10/2026 15:58 | 1 | 29.92 |
| 07/10/2026 15:57 | 100 | 29.94 |
| 07/10/2026 15:57 | 1 | 29.95 |
| 07/10/2026 15:57 | 5 | 29.95 |
| 07/10/2026 15:57 | 1 | 29.95 |
| 07/10/2026 15:57 | 99 | 29.95 |
| 07/10/2026 15:57 | 1 | 29.95 |
| 07/10/2026 15:56 | 6 | 29.98 |
| 07/10/2026 15:55 | 100 | 29.97 |
| 07/10/2026 15:55 | 100 | 29.97 |
| 07/10/2026 15:55 | 7 | 29.94 |
| 07/10/2026 15:54 | 1 | 29.96 |
| 07/10/2026 15:54 | 31 | 29.95 |
| 07/10/2026 15:54 | 7 | 29.95 |
| 07/10/2026 15:54 | 62 | 29.95 |
| 07/10/2026 15:54 | 7 | 29.95 |
| 07/10/2026 15:54 | 5 | 29.96 |
| 07/10/2026 15:54 | 5 | 29.96 |
| 07/10/2026 15:54 | 100 | 29.96 |
| 07/10/2026 15:54 | 100 | 29.97 |
| 07/10/2026 15:54 | 100 | 29.99 |
| 07/10/2026 15:54 | 100 | 29.99 |
| 07/10/2026 15:53 | 100 | 29.97 |
| 07/10/2026 15:53 | 21 | 29.98 |
| 07/10/2026 15:53 | 20 | 29.98 |
| 07/10/2026 15:53 | 11 | 29.98 |
| 07/10/2026 15:53 | 5 | 29.98 |
| 07/10/2026 15:53 | 89 | 29.98 |
| 07/10/2026 15:53 | 5 | 30.00 |
| 07/10/2026 15:53 | 5 | 29.98 |
| 07/10/2026 15:50 | 3 | 29.99 |
| 07/10/2026 15:50 | 100 | 30.00 |
| 07/10/2026 15:50 | 100 | 30.00 |
| 07/10/2026 15:50 | 100 | 30.00 |
| 07/10/2026 15:49 | 100 | 30.03 |
| 07/10/2026 15:49 | 1 | 30.015 |
| 07/10/2026 15:49 | 6 | 30.025 |
| 07/10/2026 15:49 | 100 | 30.02 |
| 07/10/2026 15:49 | 600 | 30.03 |
| 07/10/2026 15:49 | 100 | 30.03 |
| 07/10/2026 15:49 | 21 | 30.04 |
| 07/10/2026 15:49 | 6 | 30.04 |
| 07/10/2026 15:49 | 100 | 30.04 |
| 07/10/2026 15:49 | 26 | 30.04 |
| 07/10/2026 15:49 | 5 | 30.06 |
| 07/10/2026 15:49 | 100 | 30.07 |
| 07/10/2026 15:49 | 100 | 30.055 |
| 07/10/2026 15:49 | 8 | 30.055 |
| 07/10/2026 15:49 | 25 | 30.055 |
| 07/10/2026 15:49 | 25 | 30.055 |
| 07/10/2026 15:49 | 42 | 30.055 |
| 07/10/2026 15:49 | 20 | 30.055 |
| 07/10/2026 15:49 | 100 | 30.07 |
| 07/10/2026 15:49 | 100 | 30.07 |
| 07/10/2026 15:49 | 53 | 30.06 |
| 07/10/2026 15:49 | 1 | 30.06 |
| 07/10/2026 15:49 | 3 | 30.06 |
| 07/10/2026 15:48 | 54 | 30.05 |
| 07/10/2026 15:48 | 21 | 30.05 |
| 07/10/2026 15:48 | 5 | 30.06 |
| 07/10/2026 15:48 | 100 | 30.045 |
| 07/10/2026 15:48 | 1 | 30.05 |
| 07/10/2026 15:48 | 112 | 30.04 |
| 07/10/2026 15:48 | 41 | 30.04 |
| 07/10/2026 15:48 | 100 | 30.01 |
| 07/10/2026 15:48 | 100 | 30.01 |
| 07/10/2026 15:48 | 100 | 30.01 |
| 07/10/2026 15:48 | 100 | 30.00 |
| 07/10/2026 15:47 | 12 | 29.985 |
| 07/10/2026 15:47 | 12 | 29.96 |
| 07/10/2026 15:47 | 100 | 29.96 |
| 07/10/2026 15:47 | 25 | 29.95 |
| 07/10/2026 15:47 | 100 | 29.93 |
| 07/10/2026 15:46 | 6 | 29.93 |
| 07/10/2026 15:46 | 6 | 29.93 |
| 07/10/2026 15:45 | 1 | 29.88 |
| 07/10/2026 15:45 | 1 | 29.89 |
| 07/10/2026 15:45 | 100 | 29.89 |
| 07/10/2026 15:45 | 1 | 29.925 |
| 07/10/2026 15:44 | 1 | 29.90 |
| 07/10/2026 15:43 | 16 | 29.97 |
| 07/10/2026 15:43 | 4 | 29.97 |
| 07/10/2026 15:43 | 100 | 29.93 |
| 07/10/2026 15:42 | 4 | 29.97 |
| 07/10/2026 15:41 | 4 | 29.97 |
| 07/10/2026 15:38 | 35 | 29.97 |
| 07/10/2026 15:37 | 37 | 29.98 |
| 07/10/2026 15:36 | 39 | 29.98 |
| 07/10/2026 15:35 | 8 | 29.91 |
| 07/10/2026 15:35 | 100 | 29.86 |
| 07/10/2026 15:35 | 100 | 29.86 |
| 07/10/2026 15:34 | 100 | 29.76 |
| 07/10/2026 15:34 | 241 | 29.75 |
| 07/10/2026 15:34 | 100 | 29.75 |
| 07/10/2026 15:34 | 500 | 29.75 |
| 07/10/2026 15:34 | 100 | 29.76 |
| 07/10/2026 15:34 | 100 | 29.76 |
| 07/10/2026 15:34 | 14 | 29.75 |
| 07/10/2026 15:34 | 100 | 29.76 |
| 07/10/2026 15:34 | 100 | 29.80 |
| 07/10/2026 15:34 | 98 | 29.82 |
| 07/10/2026 15:34 | 2 | 29.785 |
| 07/10/2026 15:34 | 1400 | 29.75 |
| 07/10/2026 15:34 | 100 | 29.76 |
| 07/10/2026 15:34 | 36 | 29.81 |
| 07/10/2026 15:34 | 38 | 29.81 |
| 07/10/2026 15:34 | 100 | 29.81 |
| 07/10/2026 15:34 | 100 | 29.86 |
| 07/10/2026 15:33 | 3 | 29.90 |
| 07/10/2026 15:33 | 93 | 29.94 |
| 07/10/2026 15:33 | 100 | 29.94 |
| 07/10/2026 15:33 | 300 | 29.94 |
| 07/10/2026 15:33 | 36 | 29.94 |
| 07/10/2026 15:32 | 4 | 29.99 |
| 07/10/2026 15:32 | 3 | 29.99 |
| 07/10/2026 15:32 | 4 | 30.00 |
| 07/10/2026 15:32 | 6 | 30.00 |
| 07/10/2026 15:32 | 7 | 30.00 |
| 07/10/2026 15:32 | 7 | 30.00 |
| 07/10/2026 15:32 | 7 | 30.00 |
| 07/10/2026 15:32 | 2 | 30.00 |
| 07/10/2026 15:30 | 1 | 30.20 |
| 07/10/2026 15:30 | 5752 | 30.04 |
| 07/10/2026 15:30 | 5752 | 30.04 |