Logista Integral Br
LOG
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:29:17
Bid
08/27/2026 - 16:29:01
Bid
Volume 		Ask
08/27/2026 - 16:29:17
Ask
Volume
35.60
-0.32 ( -0.89% )
35.56
534
35.60
631
More information
Analysis by TheScreener
25.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/27/2026 16:29 1 35.60
08/27/2026 16:25 72 35.60
08/27/2026 16:25 14 35.60
08/27/2026 16:25 6 35.60
08/27/2026 16:24 13 35.62
08/27/2026 16:23 7 35.60
08/27/2026 16:20 78 35.64
08/27/2026 16:20 75 35.64
08/27/2026 16:20 110 35.62
08/27/2026 16:20 115 35.62
08/27/2026 16:20 177 35.62
08/27/2026 16:18 103 35.58
08/27/2026 16:18 31 35.58
08/27/2026 16:17 70 35.56
08/27/2026 16:16 177 35.54
08/27/2026 16:16 107 35.54
08/27/2026 16:16 31 35.54
08/27/2026 16:16 73 35.54
08/27/2026 16:16 101 35.54
08/27/2026 16:16 1 35.54
08/27/2026 16:16 66 35.54
08/27/2026 16:13 4 35.54
08/27/2026 16:13 1 35.54
08/27/2026 16:13 54 35.56
08/27/2026 16:13 87 35.56
08/27/2026 16:13 83 35.56
08/27/2026 16:13 177 35.56
08/27/2026 16:13 144 35.56
08/27/2026 16:13 7 35.56
08/27/2026 16:13 31 35.56
08/27/2026 16:13 111 35.56
08/27/2026 16:13 112 35.56
08/27/2026 16:11 177 35.58
08/27/2026 16:11 115 35.58
08/27/2026 16:11 67 35.58
08/27/2026 16:11 78 35.58
08/27/2026 16:11 31 35.58
08/27/2026 16:09 50 35.60
08/27/2026 16:04 33 35.60
08/27/2026 16:02 2 35.58
08/27/2026 16:00 35 35.56
08/27/2026 16:00 108 35.58
08/27/2026 16:00 135 35.58
08/27/2026 16:00 125 35.58
08/27/2026 16:00 153 35.58
08/27/2026 16:00 110 35.58
08/27/2026 16:00 490 35.58
08/27/2026 16:00 61 35.56
08/27/2026 16:00 110 35.54
08/27/2026 16:00 104 35.54
08/27/2026 16:00 12 35.54
08/27/2026 16:00 91 35.54
08/27/2026 16:00 229 35.54
08/27/2026 15:58 4 35.52
08/27/2026 15:58 72 35.52
08/27/2026 15:58 53 35.52
08/27/2026 15:58 59 35.52
08/27/2026 15:58 177 35.52
08/27/2026 15:58 179 35.52
08/27/2026 15:58 39 35.50
08/27/2026 15:58 20 35.50
08/27/2026 15:58 210 35.50
08/27/2026 15:58 247 35.50
08/27/2026 15:58 84 35.50
08/27/2026 15:52 118 35.52
08/27/2026 15:52 74 35.52
08/27/2026 15:49 25 35.52
08/27/2026 15:49 21 35.52
08/27/2026 15:49 58 35.52
08/27/2026 15:48 300 35.50
08/27/2026 15:40 74 35.54
08/27/2026 15:40 94 35.54
08/27/2026 15:40 83 35.54
08/27/2026 15:40 92 35.54
08/27/2026 15:40 83 35.54
08/27/2026 15:40 19 35.56
08/27/2026 15:40 114 35.56
08/27/2026 15:40 32 35.56
08/27/2026 15:40 122 35.56
08/27/2026 15:40 74 35.56
08/27/2026 15:40 78 35.56
08/27/2026 15:40 2 35.54
08/27/2026 15:40 48 35.54
08/27/2026 15:40 55 35.54
08/27/2026 15:38 50 35.54
08/27/2026 15:38 10 35.58
08/27/2026 15:36 15 35.58
08/27/2026 15:33 80 35.54
08/27/2026 15:33 500 35.56
08/27/2026 15:32 29 35.58
08/27/2026 15:32 103 35.58
08/27/2026 15:29 5 35.60
08/27/2026 15:27 26 35.58
08/27/2026 15:27 64 35.58
08/27/2026 15:27 14 35.58
08/27/2026 15:27 21 35.58
08/27/2026 15:27 21 35.58
08/27/2026 15:27 94 35.58
08/27/2026 15:26 2 35.56
08/27/2026 15:25 51 35.58
08/27/2026 15:25 75 35.56
08/27/2026 15:25 31 35.56
08/27/2026 15:25 141 35.56
08/27/2026 15:25 154 35.56
08/27/2026 15:25 98 35.56
08/27/2026 15:20 113 35.56
08/27/2026 15:20 100 35.56
08/27/2026 15:20 152 35.56
08/27/2026 15:18 20 35.56
08/27/2026 15:18 1 35.56
08/27/2026 15:13 69 35.58
08/27/2026 15:11 1 35.60
08/27/2026 15:09 6 35.56
08/27/2026 15:08 31 35.58
08/27/2026 15:05 330 35.60
08/27/2026 15:05 90 35.60
08/27/2026 15:05 92 35.62
08/27/2026 15:05 31 35.62
08/27/2026 15:05 330 35.62
08/27/2026 15:04 14 35.62
08/27/2026 15:04 39 35.62
08/27/2026 15:04 1 35.62
08/27/2026 15:04 73 35.60
08/27/2026 15:04 21 35.60
08/27/2026 15:03 100 35.60
08/27/2026 15:03 50 35.60
08/27/2026 15:00 25 35.60
08/27/2026 15:00 85 35.60
08/27/2026 15:00 94 35.60
08/27/2026 14:57 5 35.58
08/27/2026 14:57 21 35.58
08/27/2026 14:52 124 35.56
08/27/2026 14:52 31 35.56
08/27/2026 14:51 5 35.56
08/27/2026 14:51 95 35.54
08/27/2026 14:50 63 35.56
08/27/2026 14:50 139 35.54
08/27/2026 14:50 58 35.54
08/27/2026 14:50 81 35.54
08/27/2026 14:50 88 35.54
08/27/2026 14:50 72 35.52
08/27/2026 14:50 31 35.52
08/27/2026 14:50 153 35.52
08/27/2026 14:50 75 35.52
08/27/2026 14:50 53 35.52
08/27/2026 14:50 63 35.52
08/27/2026 14:48 15 35.50
08/27/2026 14:48 20 35.50
08/27/2026 14:46 14 35.52
08/27/2026 14:46 7 35.52
08/27/2026 14:42 41 35.54
08/27/2026 14:42 72 35.54
08/27/2026 14:36 24 35.54
08/27/2026 14:35 24 35.54
08/27/2026 14:27 1 35.52
08/27/2026 14:22 29 35.54
08/27/2026 14:22 8 35.54
08/27/2026 14:22 17 35.54
08/27/2026 14:22 25 35.54
08/27/2026 14:22 14 35.54
08/27/2026 14:22 100 35.56
08/27/2026 14:17 20 35.58
08/27/2026 14:17 25 35.58
08/27/2026 14:17 29 35.54
08/27/2026 14:17 161 35.54
08/27/2026 14:14 17 35.60
08/27/2026 14:13 17 35.60
08/27/2026 14:13 1 35.60
08/27/2026 14:13 94 35.60
08/27/2026 14:13 94 35.60
08/27/2026 14:13 53 35.60
08/27/2026 14:12 12 35.62
08/27/2026 14:10 73 35.62
08/27/2026 14:09 129 35.62
08/27/2026 14:09 31 35.62
08/27/2026 14:09 98 35.62
08/27/2026 14:09 21 35.62
08/27/2026 14:04 100 35.66
08/27/2026 14:01 95 35.64
08/27/2026 14:01 56 35.64
08/27/2026 14:01 40 35.64
08/27/2026 14:01 56 35.64
08/27/2026 14:01 40 35.64
08/27/2026 14:01 56 35.64
08/27/2026 14:01 195 35.62
08/27/2026 14:01 100 35.62
08/27/2026 14:01 75 35.62
08/27/2026 14:01 334 35.62
08/27/2026 14:01 246 35.62
08/27/2026 13:58 1 35.62
08/27/2026 13:51 31 35.64
08/27/2026 13:51 76 35.64
08/27/2026 13:51 201 35.62
08/27/2026 13:51 10 35.58
08/27/2026 13:51 152 35.58
08/27/2026 13:51 59 35.58
08/27/2026 13:51 59 35.58
08/27/2026 13:51 79 35.58
08/27/2026 13:51 201 35.58
08/27/2026 13:51 128 35.60
08/27/2026 13:51 53 35.60
08/27/2026 13:51 152 35.60
08/27/2026 13:51 79 35.60
08/27/2026 13:51 201 35.60
08/27/2026 13:51 75 35.60
08/27/2026 13:51 9 35.60
08/27/2026 13:51 152 35.62
08/27/2026 13:51 59 35.62
08/27/2026 13:51 201 35.62
08/27/2026 13:51 77 35.62
08/27/2026 13:51 52 35.64
08/27/2026 13:50 116 35.64
08/27/2026 13:50 29 35.64
08/27/2026 13:50 43 35.64
08/27/2026 13:50 46 35.64
08/27/2026 13:48 21 35.62
08/27/2026 13:45 13 35.60
08/27/2026 13:45 82 35.60
08/27/2026 13:45 201 35.60
08/27/2026 13:45 18 35.62
08/27/2026 13:44 152 35.62
08/27/2026 13:44 10 35.62
08/27/2026 13:44 997 35.62
08/27/2026 13:40 20 35.62
08/27/2026 13:39 19 35.60
08/27/2026 13:39 8 35.60
08/27/2026 13:35 65 35.58
08/27/2026 13:35 144 35.58
08/27/2026 13:35 266 35.58
08/27/2026 13:35 360 35.58
08/27/2026 13:35 31 35.58
08/27/2026 13:35 77 35.58
08/27/2026 13:35 201 35.58
08/27/2026 13:35 240 35.58
08/27/2026 13:35 240 35.58
08/27/2026 13:35 120 35.58
08/27/2026 13:35 120 35.58
08/27/2026 13:35 120 35.58
08/27/2026 13:35 122 35.58
08/27/2026 13:35 120 35.58
08/27/2026 13:35 305 35.58
08/27/2026 13:35 169 35.58
08/27/2026 13:32 25 35.60
08/27/2026 13:31 75 35.58
08/27/2026 13:30 50 35.60
08/27/2026 13:24 28 35.60
08/27/2026 13:23 3 35.62
08/27/2026 13:23 34 35.60
08/27/2026 13:23 31 35.60
08/27/2026 13:23 49 35.60
08/27/2026 13:23 28 35.60
08/27/2026 13:23 58 35.60
08/27/2026 13:23 222 35.60
08/27/2026 13:23 326 35.60
08/27/2026 13:23 315 35.60
08/27/2026 13:23 135 35.58
08/27/2026 13:23 63 35.58
08/27/2026 13:23 153 35.58
08/27/2026 13:23 75 35.58
08/27/2026 13:23 290 35.58
08/27/2026 13:23 75 35.58
08/27/2026 13:23 326 35.58
08/27/2026 13:23 332 35.58
08/27/2026 13:23 241 35.58
08/27/2026 13:23 120 35.56
08/27/2026 13:23 83 35.56
08/27/2026 13:23 246 35.56
08/27/2026 13:23 240 35.56
08/27/2026 13:23 120 35.56
08/27/2026 13:23 240 35.56
08/27/2026 13:23 312 35.56
08/27/2026 13:22 32 35.52
08/27/2026 13:18 424 35.52
08/27/2026 13:18 161 35.52
08/27/2026 13:18 21 35.52
08/27/2026 13:18 76 35.52
08/27/2026 13:18 18 35.52
08/27/2026 13:12 31 35.54
08/27/2026 13:12 48 35.54
08/27/2026 13:12 21 35.54
08/27/2026 13:11 4 35.54
08/27/2026 13:11 11 35.54
08/27/2026 13:10 2 35.52
08/27/2026 13:09 31 35.50
08/27/2026 13:09 54 35.50
08/27/2026 13:09 50 35.50
08/27/2026 13:08 138 35.48
08/27/2026 13:08 184 35.48
08/27/2026 13:08 32 35.48
08/27/2026 13:08 111 35.48
08/27/2026 13:04 13 35.48
08/27/2026 13:00 21 35.48
08/27/2026 13:00 5 35.48
08/27/2026 13:00 52 35.44
08/27/2026 12:59 14 35.46
08/27/2026 12:59 3 35.46
08/27/2026 12:59 57 35.48
08/27/2026 12:59 262 35.48
08/27/2026 12:59 91 35.48
08/27/2026 12:59 480 35.48
08/27/2026 12:59 240 35.48
08/27/2026 12:59 246 35.48
08/27/2026 12:59 324 35.48
08/27/2026 12:52 2 35.48
08/27/2026 12:50 5 35.48
08/27/2026 12:50 197 35.46
08/27/2026 12:50 31 35.46
08/27/2026 12:49 8 35.46
08/27/2026 12:49 189 35.46
08/27/2026 12:49 77 35.46
08/27/2026 12:49 59 35.46
08/27/2026 12:45 72 35.50
08/27/2026 12:43 11 35.52
08/27/2026 12:40 127 35.50
08/27/2026 12:40 625 35.50
08/27/2026 12:40 3 35.50
08/27/2026 12:40 100 35.50
08/27/2026 12:40 100 35.50
08/27/2026 12:40 500 35.50
08/27/2026 12:33 51 35.52
08/27/2026 12:33 85 35.52
08/27/2026 12:33 400 35.54
08/27/2026 12:32 39 35.56
08/27/2026 12:32 105 35.56
08/27/2026 12:32 68 35.56
08/27/2026 12:32 32 35.56
08/27/2026 12:32 40 35.56
08/27/2026 12:32 93 35.56
08/27/2026 12:32 22 35.56
08/27/2026 12:30 37 35.56
08/27/2026 12:30 132 35.58
08/27/2026 12:30 101 35.58
08/27/2026 12:30 38 35.58
08/27/2026 12:30 20 35.58
08/27/2026 12:27 101 35.60
08/27/2026 12:27 131 35.60
08/27/2026 12:27 31 35.60
08/27/2026 12:27 64 35.60
08/27/2026 12:27 28 35.60
08/27/2026 12:27 150 35.60
08/27/2026 12:27 18 35.62
08/27/2026 12:27 19 35.62
08/27/2026 12:27 83 35.62
08/27/2026 12:27 198 35.62
08/27/2026 12:27 997 35.62
08/27/2026 12:27 3 35.62
08/27/2026 12:26 120 35.62
08/27/2026 12:22 3 35.64
08/27/2026 12:20 57 35.62
08/27/2026 12:20 25 35.64
08/27/2026 12:17 24 35.64
08/27/2026 12:13 57 35.62
08/27/2026 12:13 65 35.64
08/27/2026 12:13 7 35.64
08/27/2026 12:13 23 35.64
08/27/2026 12:08 8 35.66
08/27/2026 12:06 7 35.66
08/27/2026 11:54 32 35.64
08/27/2026 11:54 78 35.64
08/27/2026 11:54 167 35.64
08/27/2026 11:53 7 35.68
08/27/2026 11:53 72 35.68
08/27/2026 11:53 72 35.68
08/27/2026 11:53 140 35.68
08/27/2026 11:42 12 35.72
08/27/2026 11:42 4 35.72
08/27/2026 11:39 463 35.78
08/27/2026 11:39 31 35.78
08/27/2026 11:38 74 35.78
08/27/2026 11:34 6 35.80
08/27/2026 11:34 4 35.80
08/27/2026 11:33 21 35.78
08/27/2026 11:33 77 35.78
08/27/2026 11:33 83 35.78
08/27/2026 11:31 74 35.74
08/27/2026 11:31 31 35.72
08/27/2026 11:31 25 35.72
08/27/2026 11:31 56 35.72
08/27/2026 11:31 31 35.70
08/27/2026 11:29 125 35.68
08/27/2026 11:29 56 35.68
08/27/2026 11:29 192 35.68
08/27/2026 11:29 1308 35.68
08/27/2026 11:28 26 35.68
08/27/2026 11:28 1500 35.70
08/27/2026 11:28 34 35.70
08/27/2026 11:28 77 35.70
08/27/2026 11:28 6 35.72
08/27/2026 11:28 151 35.72
08/27/2026 11:28 1500 35.72
08/27/2026 11:28 31 35.72
08/27/2026 11:28 1500 35.72
08/27/2026 11:24 57 35.72
08/27/2026 11:24 35 35.68
08/27/2026 11:23 141 35.68
08/27/2026 11:23 51 35.68
08/27/2026 11:23 100 35.68
08/27/2026 11:23 30 35.68
08/27/2026 11:23 70 35.68
08/27/2026 11:23 102 35.68
08/27/2026 11:20 18 35.68
08/27/2026 11:18 50 35.68
08/27/2026 11:17 72 35.70
08/27/2026 11:09 15 35.70
08/27/2026 11:04 8 35.68
08/27/2026 11:03 54 35.66
08/27/2026 11:03 70 35.66
08/27/2026 11:03 3 35.66
08/27/2026 11:03 17 35.66
08/27/2026 11:03 56 35.66
08/27/2026 11:03 24 35.66
08/27/2026 11:01 79 35.64
08/27/2026 10:59 53 35.62
08/27/2026 10:59 76 35.62
08/27/2026 10:58 76 35.60
08/27/2026 10:58 21 35.60
08/27/2026 10:58 151 35.60
08/27/2026 10:56 31 35.58
08/27/2026 10:56 152 35.58
08/27/2026 10:56 61 35.58
08/27/2026 10:56 197 35.58
08/27/2026 10:52 50 35.60
08/27/2026 10:52 45 35.60
08/27/2026 10:52 11 35.60
08/27/2026 10:52 11 35.60
08/27/2026 10:52 32 35.60
08/27/2026 10:52 480 35.60
08/27/2026 10:52 331 35.60
08/27/2026 10:50 3 35.60
08/27/2026 10:50 31 35.60
08/27/2026 10:50 13 35.60
08/27/2026 10:50 94 35.60
08/27/2026 10:49 3 35.58
08/27/2026 10:49 20 35.58
08/27/2026 10:48 1 35.60
08/27/2026 10:48 4 35.60
08/27/2026 10:48 200 35.60
08/27/2026 10:41 31 35.64
08/27/2026 10:38 19 35.64
08/27/2026 10:38 41 35.64
08/27/2026 10:38 17 35.64
08/27/2026 10:38 100 35.64
08/27/2026 10:38 117 35.66
08/27/2026 10:38 129 35.66
08/27/2026 10:38 82 35.66
08/27/2026 10:38 24 35.68
08/27/2026 10:38 79 35.68
08/27/2026 10:38 71 35.68
08/27/2026 10:37 49 35.68
08/27/2026 10:34 35 35.70
08/27/2026 10:32 7 35.70
08/27/2026 10:32 9 35.70
08/27/2026 10:31 150 35.74
08/27/2026 10:28 10 35.70
08/27/2026 10:28 81 35.72
08/27/2026 10:28 143 35.72
08/27/2026 10:23 200 35.76
08/27/2026 10:23 54 35.76
08/27/2026 10:23 40 35.76
08/27/2026 10:23 100 35.76
08/27/2026 10:23 314 35.76
08/27/2026 10:23 246 35.76
08/27/2026 10:22 90 35.74
08/27/2026 10:22 31 35.74
08/27/2026 10:22 100 35.74
08/27/2026 10:22 50 35.74
08/27/2026 10:22 250 35.72
08/27/2026 10:21 1086 35.72
08/27/2026 10:21 76 35.72
08/27/2026 10:21 56 35.72
08/27/2026 10:21 72 35.72
08/27/2026 10:21 218 35.72
08/27/2026 10:21 317 35.72
08/27/2026 10:21 51 35.72
08/27/2026 10:21 31 35.72
08/27/2026 10:21 269 35.72
08/27/2026 10:20 51 35.78
08/27/2026 10:20 31 35.78
08/27/2026 10:20 138 35.78
08/27/2026 10:19 151 35.79
08/27/2026 10:19 31 35.76
08/27/2026 10:19 16 35.76
08/27/2026 10:19 20 35.78
08/27/2026 10:19 68 35.78
08/27/2026 10:19 131 35.78
08/27/2026 10:19 10 35.80
08/27/2026 10:19 2 35.80
08/27/2026 10:19 2 35.80
08/27/2026 10:19 25 35.82
08/27/2026 10:19 58 35.82
08/27/2026 10:16 22 35.80
08/27/2026 10:16 42 35.80
08/27/2026 10:16 6 35.80
08/27/2026 10:16 32 35.78
08/27/2026 10:16 246 35.78
08/27/2026 10:16 142 35.78
08/27/2026 10:15 9 35.78
08/27/2026 10:10 13 35.80
08/27/2026 10:10 161 35.80
08/27/2026 10:10 249 35.78
08/27/2026 10:10 151 35.78
08/27/2026 10:10 3 35.78
08/27/2026 10:10 257 35.78
08/27/2026 10:08 43 35.78
08/27/2026 10:08 57 35.78
08/27/2026 10:08 31 35.78
08/27/2026 10:08 51 35.78
08/27/2026 10:08 21 35.78
08/27/2026 10:08 21 35.78
08/27/2026 10:08 62 35.78
08/27/2026 10:08 57 35.78
08/27/2026 10:05 10 35.78
08/27/2026 10:03 152 35.78
08/27/2026 10:03 57 35.78
08/27/2026 10:03 97 35.78
08/27/2026 10:03 136 35.78
08/27/2026 10:03 82 35.78
08/27/2026 09:59 79 35.76
08/27/2026 09:59 3 35.74
08/27/2026 09:59 31 35.74
08/27/2026 09:59 112 35.74
08/27/2026 09:59 3 35.74
08/27/2026 09:59 74 35.74
08/27/2026 09:59 1000 35.74
08/27/2026 09:59 53 35.74
08/27/2026 09:58 2 35.72
08/27/2026 09:58 55 35.72
08/27/2026 09:58 144 35.72
08/27/2026 09:58 530 35.72
08/27/2026 09:56 1000 35.74
08/27/2026 09:56 13 35.74
08/27/2026 09:56 31 35.74
08/27/2026 09:56 55 35.74
08/27/2026 09:56 81 35.74
08/27/2026 09:54 2 35.74
08/27/2026 09:53 46 35.76
08/27/2026 09:53 240 35.76
08/27/2026 09:53 20 35.76
08/27/2026 09:53 20 35.76
08/27/2026 09:53 241 35.76
08/27/2026 09:53 12 35.76
08/27/2026 09:53 321 35.76
08/27/2026 09:48 192 35.78
08/27/2026 09:46 10 35.80
08/27/2026 09:45 98 35.80
08/27/2026 09:37 4 35.80
08/27/2026 09:37 265 35.78
08/27/2026 09:37 53 35.78
08/27/2026 09:37 39 35.78
08/27/2026 09:37 14 35.78
08/27/2026 09:37 101 35.78
08/27/2026 09:37 100 35.80
08/27/2026 09:35 100 35.80
08/27/2026 09:32 3 35.82
08/27/2026 09:31 79 35.82
08/27/2026 09:30 100 35.80
08/27/2026 09:30 20 35.80
08/27/2026 09:28 24 35.82
08/27/2026 09:28 49 35.82
08/27/2026 09:28 442 35.84
08/27/2026 09:28 58 35.84
08/27/2026 09:27 36 35.84
08/27/2026 09:27 103 35.84
08/27/2026 09:26 19 35.82
08/27/2026 09:26 78 35.82
08/27/2026 09:26 72 35.82
08/27/2026 09:26 74 35.82
08/27/2026 09:24 13 35.80
08/27/2026 09:24 195 35.82
08/27/2026 09:22 45 35.84
08/27/2026 09:22 16 35.84
08/27/2026 09:22 34 35.84
08/27/2026 09:22 119 35.84
08/27/2026 09:22 35 35.84
08/27/2026 09:19 17 35.88
08/27/2026 09:17 31 35.88
08/27/2026 09:17 75 35.88
08/27/2026 09:16 97 35.88
08/27/2026 09:16 297 35.88
08/27/2026 09:16 158 35.88
08/27/2026 09:16 31 35.90
08/27/2026 09:16 500 35.90
08/27/2026 09:15 145 35.86
08/27/2026 09:15 75 35.86
08/27/2026 09:15 54 35.86
08/27/2026 09:15 79 35.86
08/27/2026 09:15 96 35.86
08/27/2026 09:15 77 35.86
08/27/2026 09:15 31 35.88
08/27/2026 09:15 1 35.88
08/27/2026 09:15 80 35.86
08/27/2026 09:13 97 35.84
08/27/2026 09:13 103 35.84
08/27/2026 09:13 67 35.84
08/27/2026 09:13 31 35.84
08/27/2026 09:12 108 35.80
08/27/2026 09:12 250 35.80
08/27/2026 09:12 314 35.80
08/27/2026 09:12 3 35.80
08/27/2026 09:12 10 35.80
08/27/2026 09:12 1 35.80
08/27/2026 09:12 14 35.80
08/27/2026 09:11 78 35.82
08/27/2026 09:11 31 35.82
08/27/2026 09:11 30 35.82
08/27/2026 09:09 50 35.86
08/27/2026 09:05 31 35.84
08/27/2026 09:05 114 35.84
08/27/2026 09:05 112 35.84
08/27/2026 09:05 100 35.84
08/27/2026 09:05 220 35.82
08/27/2026 09:04 97 35.82
08/27/2026 09:04 58 35.82
08/27/2026 09:04 69 35.84
08/27/2026 09:04 145 35.84
08/27/2026 09:02 42 35.84
08/27/2026 09:02 375 35.84
08/27/2026 09:02 274 35.84
08/27/2026 09:02 83 35.84
08/27/2026 09:02 500 35.84
08/27/2026 09:02 226 35.84
08/27/2026 09:02 500 35.84
08/27/2026 09:00 40 35.84
08/27/2026 09:00 151 35.84
08/27/2026 09:00 119 35.84
08/27/2026 09:00 56 35.84
08/27/2026 09:00 500 35.84
08/27/2026 09:00 81 35.86
08/27/2026 09:00 119 35.86
08/27/2026 09:00 56 35.86
08/27/2026 09:00 73 35.86
08/27/2026 09:00 60 35.88
08/27/2026 09:00 56 35.88
08/27/2026 09:00 239 35.88
08/27/2026 09:00 73 35.88
08/27/2026 09:00 56 35.90
08/27/2026 09:00 56 35.90
08/27/2026 09:00 95 35.90
08/27/2026 09:00 26 35.90
08/27/2026 09:00 72 35.92
08/27/2026 09:00 72 35.92
08/27/2026 09:00 15 35.94
08/27/2026 09:00 170 35.94
08/27/2026 09:00 14 35.98
08/27/2026 09:00 3 36.00
08/27/2026 09:00 12 36.04
08/27/2026 09:00 2 36.04
08/27/2026 09:00 2 36.04
08/27/2026 09:00 1 36.04
08/27/2026 09:00 10 36.04
08/27/2026 09:00 13 36.04
08/27/2026 09:00 7 36.04
08/27/2026 09:00 1 36.04
08/27/2026 09:00 1 36.04
08/27/2026 09:00 1 36.04
08/27/2026 09:00 1 36.04
08/27/2026 09:00 3 36.04
08/27/2026 09:00 5 36.04
08/27/2026 09:00 1 36.04
08/27/2026 09:00 5 36.04
08/27/2026 09:00 9 36.04
08/27/2026 09:00 2 36.04
08/27/2026 09:00 4 36.04
08/27/2026 09:00 5 36.04