Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
28.00
-0.06
(
-0.21% )
|
27.92
|
6,000 |
28.24
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 7 | 28.06 |
| 08/29/2025 17:28 | 140 | 28.04 |
| 08/29/2025 17:26 | 70 | 28.04 |
| 08/29/2025 17:25 | 25 | 28.08 |
| 08/29/2025 17:24 | 82 | 28.06 |
| 08/29/2025 17:24 | 200 | 28.06 |
| 08/29/2025 17:24 | 34 | 28.06 |
| 08/29/2025 17:24 | 25 | 28.06 |
| 08/29/2025 17:23 | 4 | 28.06 |
| 08/29/2025 17:23 | 166 | 28.06 |
| 08/29/2025 17:23 | 228 | 28.06 |
| 08/29/2025 17:23 | 220 | 28.06 |
| 08/29/2025 17:21 | 73 | 28.06 |
| 08/29/2025 17:21 | 200 | 28.06 |
| 08/29/2025 17:20 | 35 | 28.08 |
| 08/29/2025 17:19 | 8 | 28.06 |
| 08/29/2025 17:19 | 4 | 28.06 |
| 08/29/2025 17:19 | 150 | 28.06 |
| 08/29/2025 17:17 | 50 | 28.06 |
| 08/29/2025 17:15 | 445 | 28.06 |
| 08/29/2025 17:13 | 8 | 28.06 |
| 08/29/2025 17:13 | 292 | 28.06 |
| 08/29/2025 17:13 | 200 | 28.06 |
| 08/29/2025 17:13 | 165 | 28.06 |
| 08/29/2025 17:13 | 123 | 28.06 |
| 08/29/2025 17:13 | 28 | 28.06 |
| 08/29/2025 17:13 | 54 | 28.06 |
| 08/29/2025 17:13 | 34 | 28.06 |
| 08/29/2025 17:13 | 287 | 28.06 |
| 08/29/2025 17:13 | 179 | 28.06 |
| 08/29/2025 17:13 | 148 | 28.06 |
| 08/29/2025 17:13 | 80 | 28.06 |
| 08/29/2025 17:13 | 7 | 28.06 |
| 08/29/2025 17:13 | 200 | 28.06 |
| 08/29/2025 17:08 | 4 | 28.06 |
| 08/29/2025 17:08 | 444 | 28.06 |
| 08/29/2025 17:08 | 200 | 28.06 |
| 08/29/2025 17:08 | 143 | 28.06 |
| 08/29/2025 17:02 | 6 | 28.06 |
| 08/29/2025 17:02 | 200 | 28.06 |
| 08/29/2025 17:02 | 151 | 28.06 |
| 08/29/2025 17:02 | 25 | 28.06 |
| 08/29/2025 17:02 | 4 | 28.06 |
| 08/29/2025 17:02 | 19 | 28.06 |
| 08/29/2025 17:02 | 83 | 28.06 |
| 08/29/2025 17:02 | 88 | 28.06 |
| 08/29/2025 17:02 | 56 | 28.06 |
| 08/29/2025 17:02 | 250 | 28.06 |
| 08/29/2025 16:59 | 7 | 28.04 |
| 08/29/2025 16:57 | 380 | 28.04 |
| 08/29/2025 16:57 | 120 | 28.04 |
| 08/29/2025 16:57 | 2 | 28.04 |
| 08/29/2025 16:57 | 133 | 28.04 |
| 08/29/2025 16:57 | 311 | 28.04 |
| 08/29/2025 16:57 | 313 | 28.04 |
| 08/29/2025 16:57 | 45 | 28.04 |
| 08/29/2025 16:57 | 16 | 28.04 |
| 08/29/2025 16:57 | 200 | 28.04 |
| 08/29/2025 16:57 | 97 | 28.04 |
| 08/29/2025 16:57 | 84 | 28.04 |
| 08/29/2025 16:57 | 416 | 28.04 |
| 08/29/2025 16:56 | 50 | 28.06 |
| 08/29/2025 16:46 | 226 | 28.04 |
| 08/29/2025 16:45 | 210 | 28.04 |
| 08/29/2025 16:45 | 137 | 28.04 |
| 08/29/2025 16:45 | 480 | 28.04 |
| 08/29/2025 16:45 | 500 | 28.04 |
| 08/29/2025 16:45 | 145 | 28.04 |
| 08/29/2025 16:45 | 500 | 28.04 |
| 08/29/2025 16:45 | 88 | 28.04 |
| 08/29/2025 16:45 | 55 | 28.04 |