Large gap with delayed quotes
|
Official
10/22/2026
-
17:35:16
|
Bid
10/22/2026 -
17:45:00
|
Bid Volume |
Ask
10/22/2026 -
17:35:16
|
Ask Volume |
|---|---|---|---|---|
|
37.26
+0.38
(
+1.03% )
|
37.24
|
235 |
37.26
|
1,191 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2026 17:35 | 26 | 37.26 |
| 10/22/2026 17:35 | 1560 | 37.26 |
| 10/22/2026 17:35 | 5885 | 37.26 |
| 10/22/2026 17:35 | 1292 | 37.26 |
| 10/22/2026 17:35 | 118 | 37.26 |
| 10/22/2026 17:35 | 185 | 37.26 |
| 10/22/2026 17:35 | 56 | 37.26 |
| 10/22/2026 17:35 | 142 | 37.26 |
| 10/22/2026 17:35 | 56 | 37.26 |
| 10/22/2026 17:35 | 56 | 37.26 |
| 10/22/2026 17:35 | 432 | 37.26 |
| 10/22/2026 17:35 | 144 | 37.26 |
| 10/22/2026 17:35 | 404 | 37.26 |
| 10/22/2026 17:35 | 75 | 37.26 |
| 10/22/2026 17:35 | 824 | 37.26 |
| 10/22/2026 17:35 | 388 | 37.26 |
| 10/22/2026 17:35 | 397 | 37.26 |
| 10/22/2026 17:35 | 290 | 37.26 |
| 10/22/2026 17:35 | 356 | 37.26 |
| 10/22/2026 17:35 | 214 | 37.26 |
| 10/22/2026 17:35 | 208 | 37.26 |
| 10/22/2026 17:35 | 208 | 37.26 |
| 10/22/2026 17:35 | 552 | 37.26 |
| 10/22/2026 17:35 | 53 | 37.26 |
| 10/22/2026 17:35 | 105 | 37.26 |
| 10/22/2026 17:35 | 35 | 37.26 |
| 10/22/2026 17:35 | 118 | 37.26 |
| 10/22/2026 17:35 | 96 | 37.26 |
| 10/22/2026 17:35 | 485 | 37.26 |
| 10/22/2026 17:35 | 978 | 37.26 |
| 10/22/2026 17:35 | 208 | 37.26 |
| 10/22/2026 17:35 | 395 | 37.26 |
| 10/22/2026 17:35 | 447 | 37.26 |
| 10/22/2026 17:35 | 115 | 37.26 |
| 10/22/2026 17:35 | 520 | 37.26 |
| 10/22/2026 17:35 | 1475 | 37.26 |
| 10/22/2026 17:35 | 182 | 37.26 |
| 10/22/2026 17:35 | 228 | 37.26 |
| 10/22/2026 17:35 | 295 | 37.26 |
| 10/22/2026 17:35 | 187 | 37.26 |
| 10/22/2026 17:35 | 512 | 37.26 |
| 10/22/2026 17:35 | 260 | 37.26 |
| 10/22/2026 17:35 | 212 | 37.26 |
| 10/22/2026 17:35 | 756 | 37.26 |
| 10/22/2026 17:35 | 484 | 37.26 |
| 10/22/2026 17:35 | 223 | 37.26 |
| 10/22/2026 17:35 | 724 | 37.26 |
| 10/22/2026 17:35 | 276 | 37.26 |
| 10/22/2026 17:35 | 450 | 37.26 |
| 10/22/2026 17:35 | 236 | 37.26 |
| 10/22/2026 17:35 | 20 | 37.26 |
| 10/22/2026 17:35 | 602 | 37.26 |
| 10/22/2026 17:35 | 540 | 37.26 |
| 10/22/2026 17:35 | 522 | 37.26 |
| 10/22/2026 17:35 | 48 | 37.26 |
| 10/22/2026 17:35 | 161 | 37.26 |
| 10/22/2026 17:35 | 197 | 37.26 |
| 10/22/2026 17:35 | 209 | 37.26 |
| 10/22/2026 17:35 | 209 | 37.26 |
| 10/22/2026 17:35 | 1210 | 37.26 |
| 10/22/2026 17:35 | 539 | 37.26 |
| 10/22/2026 17:35 | 209 | 37.26 |
| 10/22/2026 17:35 | 190 | 37.26 |
| 10/22/2026 17:35 | 155 | 37.26 |
| 10/22/2026 17:35 | 184 | 37.26 |
| 10/22/2026 17:35 | 162 | 37.26 |
| 10/22/2026 17:35 | 324 | 37.26 |
| 10/22/2026 17:35 | 152 | 37.26 |
| 10/22/2026 17:35 | 1 | 37.26 |
| 10/22/2026 17:35 | 238 | 37.26 |
| 10/22/2026 17:35 | 300 | 37.26 |
| 10/22/2026 17:35 | 659 | 37.26 |
| 10/22/2026 17:35 | 582 | 37.26 |
| 10/22/2026 17:35 | 77 | 37.26 |
| 10/22/2026 17:35 | 63 | 37.26 |
| 10/22/2026 17:35 | 920 | 37.26 |
| 10/22/2026 17:35 | 15 | 37.26 |
| 10/22/2026 17:35 | 264 | 37.26 |
| 10/22/2026 17:35 | 228 | 37.26 |
| 10/22/2026 17:35 | 177 | 37.26 |
| 10/22/2026 17:35 | 743 | 37.26 |
| 10/22/2026 17:35 | 19 | 37.26 |
| 10/22/2026 17:35 | 214 | 37.26 |
| 10/22/2026 17:35 | 707 | 37.26 |
| 10/22/2026 17:35 | 477 | 37.26 |
| 10/22/2026 17:35 | 2988 | 37.26 |
| 10/22/2026 17:35 | 1812 | 37.26 |
| 10/22/2026 17:35 | 425 | 37.26 |
| 10/22/2026 17:35 | 204 | 37.26 |
| 10/22/2026 17:35 | 794 | 37.26 |
| 10/22/2026 17:35 | 166 | 37.26 |
| 10/22/2026 17:35 | 296 | 37.26 |
| 10/22/2026 17:35 | 449 | 37.26 |
| 10/22/2026 17:35 | 329 | 37.26 |
| 10/22/2026 17:35 | 106 | 37.26 |
| 10/22/2026 17:35 | 350 | 37.26 |
| 10/22/2026 17:35 | 233 | 37.26 |
| 10/22/2026 17:35 | 1945 | 37.26 |
| 10/22/2026 17:35 | 118 | 37.26 |
| 10/22/2026 17:35 | 326 | 37.26 |
| 10/22/2026 17:35 | 7 | 37.26 |
| 10/22/2026 17:35 | 39 | 37.26 |
| 10/22/2026 17:35 | 4 | 37.26 |
| 10/22/2026 17:35 | 22 | 37.26 |
| 10/22/2026 17:35 | 273 | 37.26 |
| 10/22/2026 17:35 | 100 | 37.26 |
| 10/22/2026 17:35 | 306 | 37.26 |
| 10/22/2026 17:35 | 101 | 37.26 |
| 10/22/2026 17:35 | 2 | 37.26 |
| 10/22/2026 17:35 | 3 | 37.26 |
| 10/22/2026 17:35 | 255 | 37.26 |
| 10/22/2026 17:35 | 192 | 37.26 |
| 10/22/2026 17:35 | 27 | 37.26 |
| 10/22/2026 17:35 | 285 | 37.26 |
| 10/22/2026 17:35 | 3 | 37.26 |
| 10/22/2026 17:35 | 277 | 37.26 |
| 10/22/2026 17:35 | 328 | 37.26 |
| 10/22/2026 17:35 | 50 | 37.26 |
| 10/22/2026 17:35 | 208 | 37.26 |
| 10/22/2026 17:35 | 174 | 37.26 |
| 10/22/2026 17:35 | 8 | 37.26 |
| 10/22/2026 17:35 | 79 | 37.26 |
| 10/22/2026 17:35 | 2 | 37.26 |
| 10/22/2026 17:35 | 88 | 37.26 |
| 10/22/2026 17:35 | 277 | 37.26 |
| 10/22/2026 17:35 | 60 | 37.26 |
| 10/22/2026 17:35 | 95 | 37.26 |
| 10/22/2026 17:35 | 105 | 37.26 |
| 10/22/2026 17:35 | 176 | 37.26 |
| 10/22/2026 17:35 | 35 | 37.26 |
| 10/22/2026 17:35 | 9 | 37.26 |
| 10/22/2026 17:35 | 151 | 37.26 |
| 10/22/2026 17:35 | 73 | 37.26 |
| 10/22/2026 17:35 | 38 | 37.26 |
| 10/22/2026 17:35 | 1 | 37.26 |
| 10/22/2026 17:29 | 2 | 37.26 |
| 10/22/2026 17:29 | 7 | 37.26 |
| 10/22/2026 17:29 | 21 | 37.26 |
| 10/22/2026 17:29 | 1 | 37.26 |
| 10/22/2026 17:29 | 37 | 37.26 |
| 10/22/2026 17:29 | 4 | 37.26 |
| 10/22/2026 17:29 | 8 | 37.26 |
| 10/22/2026 17:29 | 1 | 37.26 |
| 10/22/2026 17:29 | 5 | 37.26 |
| 10/22/2026 17:29 | 48 | 37.26 |
| 10/22/2026 17:29 | 264 | 37.26 |
| 10/22/2026 17:28 | 42 | 37.26 |
| 10/22/2026 17:28 | 43 | 37.26 |
| 10/22/2026 17:28 | 23 | 37.26 |
| 10/22/2026 17:28 | 41 | 37.26 |
| 10/22/2026 17:28 | 84 | 37.26 |
| 10/22/2026 17:28 | 124 | 37.26 |
| 10/22/2026 17:28 | 97 | 37.26 |
| 10/22/2026 17:28 | 127 | 37.26 |
| 10/22/2026 17:28 | 791 | 37.26 |
| 10/22/2026 17:28 | 543 | 37.26 |
| 10/22/2026 17:28 | 116 | 37.26 |
| 10/22/2026 17:28 | 150 | 37.26 |
| 10/22/2026 17:28 | 81 | 37.26 |
| 10/22/2026 17:28 | 1148 | 37.26 |
| 10/22/2026 17:28 | 97 | 37.26 |
| 10/22/2026 17:26 | 41 | 37.26 |
| 10/22/2026 17:26 | 51 | 37.26 |
| 10/22/2026 17:26 | 21 | 37.26 |
| 10/22/2026 17:25 | 47 | 37.26 |
| 10/22/2026 17:25 | 45 | 37.26 |
| 10/22/2026 17:25 | 60 | 37.26 |
| 10/22/2026 17:25 | 58 | 37.26 |
| 10/22/2026 17:25 | 174 | 37.26 |
| 10/22/2026 17:25 | 100 | 37.26 |
| 10/22/2026 17:25 | 146 | 37.26 |
| 10/22/2026 17:25 | 5 | 37.26 |
| 10/22/2026 17:25 | 47 | 37.26 |
| 10/22/2026 17:24 | 29 | 37.26 |
| 10/22/2026 17:24 | 30 | 37.26 |
| 10/22/2026 17:24 | 92 | 37.26 |
| 10/22/2026 17:24 | 86 | 37.26 |
| 10/22/2026 17:24 | 407 | 37.26 |
| 10/22/2026 17:24 | 44 | 37.26 |
| 10/22/2026 17:24 | 173 | 37.26 |
| 10/22/2026 17:24 | 58 | 37.26 |
| 10/22/2026 17:24 | 59 | 37.26 |
| 10/22/2026 17:24 | 590 | 37.26 |
| 10/22/2026 17:24 | 310 | 37.26 |
| 10/22/2026 17:23 | 60 | 37.26 |
| 10/22/2026 17:23 | 269 | 37.26 |
| 10/22/2026 17:23 | 12 | 37.26 |
| 10/22/2026 17:23 | 97 | 37.26 |
| 10/22/2026 17:23 | 20 | 37.26 |
| 10/22/2026 17:23 | 218 | 37.26 |
| 10/22/2026 17:23 | 1 | 37.26 |
| 10/22/2026 17:22 | 47 | 37.26 |
| 10/22/2026 17:22 | 58 | 37.26 |
| 10/22/2026 17:22 | 608 | 37.26 |
| 10/22/2026 17:22 | 56 | 37.26 |
| 10/22/2026 17:22 | 54 | 37.26 |
| 10/22/2026 17:22 | 60 | 37.26 |
| 10/22/2026 17:22 | 900 | 37.26 |
| 10/22/2026 17:22 | 30 | 37.26 |
| 10/22/2026 17:22 | 10 | 37.26 |
| 10/22/2026 17:22 | 49 | 37.26 |
| 10/22/2026 17:22 | 1 | 37.26 |
| 10/22/2026 17:22 | 60 | 37.26 |
| 10/22/2026 17:22 | 33 | 37.26 |
| 10/22/2026 17:22 | 407 | 37.26 |
| 10/22/2026 17:22 | 60 | 37.26 |
| 10/22/2026 17:22 | 757 | 37.26 |
| 10/22/2026 17:22 | 41 | 37.26 |
| 10/22/2026 17:22 | 54 | 37.26 |
| 10/22/2026 17:22 | 38 | 37.26 |
| 10/22/2026 17:22 | 14 | 37.26 |
| 10/22/2026 17:22 | 32 | 37.26 |
| 10/22/2026 17:22 | 26 | 37.26 |
| 10/22/2026 17:22 | 17 | 37.26 |
| 10/22/2026 17:22 | 19 | 37.26 |
| 10/22/2026 17:22 | 44 | 37.26 |
| 10/22/2026 17:22 | 42 | 37.26 |
| 10/22/2026 17:22 | 42 | 37.26 |
| 10/22/2026 17:22 | 48 | 37.26 |
| 10/22/2026 17:22 | 87 | 37.26 |
| 10/22/2026 17:22 | 45 | 37.26 |
| 10/22/2026 17:22 | 41 | 37.26 |
| 10/22/2026 17:22 | 43 | 37.26 |
| 10/22/2026 17:22 | 52 | 37.26 |
| 10/22/2026 17:22 | 71 | 37.26 |
| 10/22/2026 17:22 | 28 | 37.26 |
| 10/22/2026 17:22 | 82 | 37.26 |
| 10/22/2026 17:22 | 81 | 37.26 |
| 10/22/2026 17:22 | 28 | 37.26 |
| 10/22/2026 17:22 | 132 | 37.26 |
| 10/22/2026 17:22 | 612 | 37.26 |
| 10/22/2026 17:22 | 789 | 37.26 |
| 10/22/2026 17:22 | 334 | 37.26 |
| 10/22/2026 17:22 | 996 | 37.26 |
| 10/22/2026 17:22 | 127 | 37.26 |
| 10/22/2026 17:22 | 216 | 37.26 |
| 10/22/2026 17:22 | 30 | 37.26 |
| 10/22/2026 17:22 | 223 | 37.26 |
| 10/22/2026 17:22 | 11 | 37.26 |
| 10/22/2026 17:22 | 211 | 37.26 |
| 10/22/2026 17:22 | 239 | 37.26 |
| 10/22/2026 17:22 | 389 | 37.26 |
| 10/22/2026 17:22 | 361 | 37.26 |
| 10/22/2026 17:22 | 440 | 37.28 |
| 10/22/2026 17:22 | 132 | 37.28 |
| 10/22/2026 17:20 | 6 | 37.28 |
| 10/22/2026 17:20 | 79 | 37.28 |
| 10/22/2026 17:20 | 20 | 37.28 |
| 10/22/2026 17:20 | 135 | 37.28 |
| 10/22/2026 17:20 | 1 | 37.28 |
| 10/22/2026 17:20 | 919 | 37.28 |
| 10/22/2026 17:20 | 178 | 37.28 |
| 10/22/2026 17:17 | 176 | 37.28 |
| 10/22/2026 17:14 | 5 | 37.28 |
| 10/22/2026 17:14 | 79 | 37.28 |
| 10/22/2026 17:14 | 8 | 37.28 |
| 10/22/2026 17:14 | 9 | 37.28 |
| 10/22/2026 17:13 | 1 | 37.28 |
| 10/22/2026 17:13 | 48 | 37.28 |
| 10/22/2026 17:10 | 67 | 37.28 |
| 10/22/2026 17:10 | 90 | 37.28 |
| 10/22/2026 17:10 | 45 | 37.28 |
| 10/22/2026 17:10 | 30 | 37.26 |
| 10/22/2026 17:10 | 55 | 37.26 |
| 10/22/2026 17:10 | 150 | 37.26 |
| 10/22/2026 17:10 | 178 | 37.26 |
| 10/22/2026 17:08 | 43 | 37.28 |
| 10/22/2026 17:08 | 79 | 37.26 |
| 10/22/2026 17:08 | 30 | 37.26 |
| 10/22/2026 17:08 | 150 | 37.26 |
| 10/22/2026 17:08 | 142 | 37.26 |
| 10/22/2026 17:06 | 38 | 37.29 |
| 10/22/2026 17:06 | 1000 | 37.28 |
| 10/22/2026 17:05 | 20 | 37.28 |
| 10/22/2026 17:04 | 62 | 37.28 |
| 10/22/2026 17:04 | 62 | 37.28 |
| 10/22/2026 17:04 | 34 | 37.28 |
| 10/22/2026 17:04 | 550 | 37.26 |
| 10/22/2026 17:02 | 30 | 37.26 |
| 10/22/2026 17:01 | 30 | 37.26 |
| 10/22/2026 17:01 | 67 | 37.26 |
| 10/22/2026 17:00 | 150 | 37.26 |
| 10/22/2026 17:00 | 30 | 37.26 |
| 10/22/2026 17:00 | 89 | 37.26 |
| 10/22/2026 16:58 | 6 | 37.28 |
| 10/22/2026 16:58 | 18 | 37.28 |
| 10/22/2026 16:56 | 8 | 37.28 |
| 10/22/2026 16:56 | 34 | 37.28 |
| 10/22/2026 16:56 | 18 | 37.28 |
| 10/22/2026 16:56 | 132 | 37.28 |
| 10/22/2026 16:56 | 11 | 37.28 |
| 10/22/2026 16:53 | 39 | 37.28 |
| 10/22/2026 16:53 | 18 | 37.28 |
| 10/22/2026 16:53 | 118 | 37.28 |
| 10/22/2026 16:53 | 53 | 37.28 |
| 10/22/2026 16:53 | 388 | 37.28 |
| 10/22/2026 16:53 | 441 | 37.28 |
| 10/22/2026 16:52 | 59 | 37.28 |
| 10/22/2026 16:52 | 7 | 37.28 |
| 10/22/2026 16:52 | 78 | 37.28 |
| 10/22/2026 16:52 | 69 | 37.28 |
| 10/22/2026 16:52 | 53 | 37.28 |
| 10/22/2026 16:52 | 30 | 37.28 |
| 10/22/2026 16:52 | 177 | 37.30 |
| 10/22/2026 16:51 | 35 | 37.30 |
| 10/22/2026 16:51 | 59 | 37.28 |
| 10/22/2026 16:51 | 48 | 37.28 |
| 10/22/2026 16:51 | 4 | 37.28 |
| 10/22/2026 16:51 | 30 | 37.28 |
| 10/22/2026 16:50 | 59 | 37.30 |
| 10/22/2026 16:50 | 17 | 37.30 |
| 10/22/2026 16:50 | 79 | 37.32 |
| 10/22/2026 16:50 | 163 | 37.32 |
| 10/22/2026 16:50 | 13 | 37.30 |
| 10/22/2026 16:50 | 137 | 37.30 |
| 10/22/2026 16:50 | 750 | 37.30 |
| 10/22/2026 16:50 | 66 | 37.30 |
| 10/22/2026 16:50 | 14 | 37.30 |
| 10/22/2026 16:50 | 112 | 37.30 |
| 10/22/2026 16:49 | 30 | 37.28 |
| 10/22/2026 16:48 | 150 | 37.26 |
| 10/22/2026 16:48 | 152 | 37.26 |
| 10/22/2026 16:48 | 150 | 37.26 |
| 10/22/2026 16:48 | 30 | 37.26 |
| 10/22/2026 16:48 | 1400 | 37.26 |
| 10/22/2026 16:48 | 4 | 37.24 |
| 10/22/2026 16:47 | 107 | 37.24 |
| 10/22/2026 16:47 | 135 | 37.24 |
| 10/22/2026 16:47 | 22 | 37.24 |
| 10/22/2026 16:47 | 16 | 37.24 |
| 10/22/2026 16:47 | 71 | 37.24 |
| 10/22/2026 16:47 | 109 | 37.24 |
| 10/22/2026 16:47 | 121 | 37.24 |
| 10/22/2026 16:47 | 41 | 37.24 |
| 10/22/2026 16:47 | 58 | 37.24 |
| 10/22/2026 16:40 | 59 | 37.22 |
| 10/22/2026 16:39 | 93 | 37.24 |
| 10/22/2026 16:38 | 90 | 37.24 |
| 10/22/2026 16:37 | 125 | 37.22 |
| 10/22/2026 16:37 | 8 | 37.24 |
| 10/22/2026 16:36 | 30 | 37.22 |
| 10/22/2026 16:36 | 150 | 37.22 |
| 10/22/2026 16:36 | 111 | 37.22 |
| 10/22/2026 16:36 | 89 | 37.22 |
| 10/22/2026 16:36 | 65 | 37.22 |
| 10/22/2026 16:36 | 120 | 37.22 |
| 10/22/2026 16:35 | 62 | 37.20 |
| 10/22/2026 16:35 | 81 | 37.20 |
| 10/22/2026 16:35 | 81 | 37.20 |
| 10/22/2026 16:35 | 55 | 37.22 |
| 10/22/2026 16:33 | 21 | 37.22 |
| 10/22/2026 16:33 | 70 | 37.22 |
| 10/22/2026 16:33 | 121 | 37.22 |
| 10/22/2026 16:33 | 61 | 37.22 |
| 10/22/2026 16:31 | 21 | 37.24 |
| 10/22/2026 16:31 | 51 | 37.24 |
| 10/22/2026 16:31 | 59 | 37.24 |
| 10/22/2026 16:31 | 7 | 37.24 |
| 10/22/2026 16:28 | 4 | 37.26 |
| 10/22/2026 16:28 | 64 | 37.26 |
| 10/22/2026 16:28 | 121 | 37.26 |
| 10/22/2026 16:27 | 28 | 37.26 |
| 10/22/2026 16:27 | 42 | 37.26 |
| 10/22/2026 16:25 | 16 | 37.26 |
| 10/22/2026 16:25 | 41 | 37.26 |
| 10/22/2026 16:24 | 24 | 37.26 |
| 10/22/2026 16:24 | 58 | 37.24 |
| 10/22/2026 16:22 | 25 | 37.26 |
| 10/22/2026 16:22 | 21 | 37.26 |
| 10/22/2026 16:22 | 150 | 37.26 |
| 10/22/2026 16:22 | 106 | 37.26 |
| 10/22/2026 16:22 | 48 | 37.26 |
| 10/22/2026 16:16 | 8 | 37.24 |
| 10/22/2026 16:16 | 65 | 37.24 |
| 10/22/2026 16:16 | 7 | 37.24 |
| 10/22/2026 16:15 | 53 | 37.24 |
| 10/22/2026 16:14 | 10 | 37.24 |
| 10/22/2026 16:13 | 2 | 37.24 |
| 10/22/2026 16:13 | 16 | 37.24 |
| 10/22/2026 16:13 | 6 | 37.22 |
| 10/22/2026 16:13 | 102 | 37.22 |
| 10/22/2026 16:13 | 118 | 37.24 |
| 10/22/2026 16:13 | 32 | 37.24 |
| 10/22/2026 16:13 | 89 | 37.24 |
| 10/22/2026 16:13 | 69 | 37.24 |
| 10/22/2026 16:13 | 30 | 37.24 |
| 10/22/2026 16:11 | 6 | 37.26 |
| 10/22/2026 16:09 | 22 | 37.26 |
| 10/22/2026 16:09 | 108 | 37.26 |
| 10/22/2026 16:09 | 60 | 37.26 |
| 10/22/2026 16:07 | 54 | 37.24 |
| 10/22/2026 16:06 | 75 | 37.24 |
| 10/22/2026 16:04 | 380 | 37.26 |
| 10/22/2026 16:03 | 99 | 37.26 |
| 10/22/2026 16:03 | 30 | 37.24 |
| 10/22/2026 16:03 | 6 | 37.24 |
| 10/22/2026 15:54 | 10 | 37.26 |
| 10/22/2026 15:51 | 33 | 37.26 |
| 10/22/2026 15:50 | 138 | 37.26 |
| 10/22/2026 15:48 | 60 | 37.26 |
| 10/22/2026 15:48 | 38 | 37.20 |
| 10/22/2026 15:48 | 77 | 37.20 |
| 10/22/2026 15:48 | 511 | 37.20 |
| 10/22/2026 15:48 | 49 | 37.22 |
| 10/22/2026 15:48 | 500 | 37.22 |
| 10/22/2026 15:48 | 117 | 37.22 |
| 10/22/2026 15:48 | 133 | 37.22 |
| 10/22/2026 15:48 | 111 | 37.22 |
| 10/22/2026 15:48 | 150 | 37.22 |
| 10/22/2026 15:48 | 108 | 37.22 |
| 10/22/2026 15:48 | 511 | 37.22 |
| 10/22/2026 15:48 | 210 | 37.22 |
| 10/22/2026 15:48 | 150 | 37.24 |
| 10/22/2026 15:48 | 107 | 37.24 |
| 10/22/2026 15:48 | 511 | 37.24 |
| 10/22/2026 15:48 | 30 | 37.26 |
| 10/22/2026 15:48 | 51 | 37.26 |
| 10/22/2026 15:48 | 511 | 37.26 |
| 10/22/2026 15:48 | 9 | 37.28 |
| 10/22/2026 15:47 | 63 | 37.30 |
| 10/22/2026 15:47 | 14 | 37.30 |
| 10/22/2026 15:47 | 3 | 37.30 |
| 10/22/2026 15:47 | 178 | 37.30 |
| 10/22/2026 15:45 | 100 | 37.30 |
| 10/22/2026 15:36 | 134 | 37.28 |
| 10/22/2026 15:36 | 30 | 37.30 |
| 10/22/2026 15:35 | 74 | 37.30 |
| 10/22/2026 15:35 | 18 | 37.30 |
| 10/22/2026 15:35 | 9 | 37.30 |
| 10/22/2026 15:35 | 29 | 37.30 |
| 10/22/2026 15:35 | 42 | 37.30 |
| 10/22/2026 15:35 | 70 | 37.30 |
| 10/22/2026 15:35 | 56 | 37.32 |
| 10/22/2026 15:35 | 137 | 37.30 |
| 10/22/2026 15:35 | 105 | 37.30 |
| 10/22/2026 15:35 | 136 | 37.30 |
| 10/22/2026 15:35 | 30 | 37.30 |
| 10/22/2026 15:35 | 25 | 37.30 |
| 10/22/2026 15:35 | 128 | 37.30 |
| 10/22/2026 15:34 | 57 | 37.30 |
| 10/22/2026 15:34 | 28 | 37.28 |
| 10/22/2026 15:34 | 136 | 37.28 |
| 10/22/2026 15:34 | 136 | 37.28 |
| 10/22/2026 15:34 | 136 | 37.28 |
| 10/22/2026 15:34 | 202 | 37.26 |
| 10/22/2026 15:34 | 54 | 37.26 |
| 10/22/2026 15:34 | 71 | 37.26 |
| 10/22/2026 15:33 | 132 | 37.24 |
| 10/22/2026 15:33 | 511 | 37.24 |
| 10/22/2026 15:33 | 300 | 37.24 |
| 10/22/2026 15:33 | 90 | 37.24 |
| 10/22/2026 15:33 | 215 | 37.24 |
| 10/22/2026 15:32 | 60 | 37.22 |
| 10/22/2026 15:32 | 40 | 37.22 |
| 10/22/2026 15:32 | 51 | 37.20 |
| 10/22/2026 15:32 | 52 | 37.20 |
| 10/22/2026 15:32 | 77 | 37.20 |
| 10/22/2026 15:32 | 66 | 37.20 |
| 10/22/2026 15:32 | 2530 | 37.20 |
| 10/22/2026 15:32 | 2 | 37.18 |
| 10/22/2026 15:32 | 2 | 37.18 |
| 10/22/2026 15:32 | 6 | 37.18 |
| 10/22/2026 15:30 | 20 | 37.18 |
| 10/22/2026 15:28 | 195 | 37.18 |
| 10/22/2026 15:18 | 41 | 37.18 |
| 10/22/2026 15:18 | 62 | 37.18 |
| 10/22/2026 15:18 | 89 | 37.18 |
| 10/22/2026 15:10 | 120 | 37.18 |
| 10/22/2026 15:10 | 302 | 37.16 |
| 10/22/2026 15:10 | 24 | 37.16 |
| 10/22/2026 15:10 | 390 | 37.16 |
| 10/22/2026 15:10 | 302 | 37.16 |
| 10/22/2026 15:10 | 78 | 37.16 |
| 10/22/2026 15:10 | 8 | 37.16 |
| 10/22/2026 15:10 | 94 | 37.16 |
| 10/22/2026 15:10 | 48 | 37.16 |
| 10/22/2026 15:04 | 74 | 37.18 |
| 10/22/2026 15:04 | 150 | 37.18 |
| 10/22/2026 15:04 | 30 | 37.18 |
| 10/22/2026 15:04 | 89 | 37.18 |
| 10/22/2026 15:04 | 100 | 37.18 |
| 10/22/2026 15:04 | 237 | 37.18 |
| 10/22/2026 15:04 | 135 | 37.16 |
| 10/22/2026 15:04 | 83 | 37.14 |
| 10/22/2026 15:04 | 64 | 37.14 |
| 10/22/2026 15:04 | 19 | 37.14 |
| 10/22/2026 15:04 | 40 | 37.14 |
| 10/22/2026 15:04 | 59 | 37.14 |
| 10/22/2026 15:04 | 60 | 37.14 |
| 10/22/2026 14:51 | 114 | 37.16 |
| 10/22/2026 14:51 | 2 | 37.16 |
| 10/22/2026 14:50 | 9 | 37.16 |
| 10/22/2026 14:50 | 14 | 37.16 |
| 10/22/2026 14:50 | 9 | 37.16 |
| 10/22/2026 14:50 | 5 | 37.16 |
| 10/22/2026 14:48 | 130 | 37.18 |
| 10/22/2026 14:48 | 15 | 37.18 |
| 10/22/2026 14:48 | 12 | 37.18 |
| 10/22/2026 14:48 | 49 | 37.18 |
| 10/22/2026 14:48 | 8 | 37.18 |
| 10/22/2026 14:48 | 2 | 37.18 |
| 10/22/2026 14:48 | 62 | 37.18 |
| 10/22/2026 14:48 | 150 | 37.18 |
| 10/22/2026 14:48 | 84 | 37.18 |
| 10/22/2026 14:48 | 94 | 37.18 |
| 10/22/2026 14:21 | 150 | 37.16 |
| 10/22/2026 14:17 | 30 | 37.16 |
| 10/22/2026 14:17 | 8 | 37.18 |
| 10/22/2026 14:17 | 151 | 37.18 |
| 10/22/2026 14:17 | 58 | 37.18 |
| 10/22/2026 14:17 | 21 | 37.18 |
| 10/22/2026 14:14 | 77 | 37.16 |
| 10/22/2026 14:14 | 60 | 37.16 |
| 10/22/2026 14:13 | 77 | 37.18 |
| 10/22/2026 14:13 | 48 | 37.18 |
| 10/22/2026 14:13 | 57 | 37.18 |
| 10/22/2026 14:13 | 120 | 37.18 |
| 10/22/2026 14:13 | 78 | 37.18 |
| 10/22/2026 14:13 | 66 | 37.16 |
| 10/22/2026 14:13 | 2 | 37.16 |
| 10/22/2026 14:11 | 120 | 37.16 |
| 10/22/2026 14:11 | 58 | 37.16 |
| 10/22/2026 14:11 | 150 | 37.16 |
| 10/22/2026 14:11 | 75 | 37.16 |
| 10/22/2026 14:11 | 30 | 37.14 |
| 10/22/2026 14:11 | 16 | 37.14 |
| 10/22/2026 14:11 | 91 | 37.14 |
| 10/22/2026 14:11 | 150 | 37.14 |
| 10/22/2026 14:11 | 58 | 37.14 |
| 10/22/2026 14:11 | 69 | 37.14 |
| 10/22/2026 14:10 | 30 | 37.12 |
| 10/22/2026 14:10 | 82 | 37.12 |
| 10/22/2026 14:10 | 135 | 37.12 |
| 10/22/2026 14:10 | 63 | 37.12 |
| 10/22/2026 14:10 | 394 | 37.12 |
| 10/22/2026 14:09 | 58 | 37.10 |
| 10/22/2026 14:09 | 59 | 37.10 |
| 10/22/2026 14:09 | 4 | 37.10 |
| 10/22/2026 14:09 | 171 | 37.10 |
| 10/22/2026 14:09 | 46 | 37.10 |
| 10/22/2026 14:09 | 206 | 37.12 |
| 10/22/2026 13:54 | 50 | 37.12 |
| 10/22/2026 13:54 | 6 | 37.12 |
| 10/22/2026 13:49 | 67 | 37.12 |
| 10/22/2026 13:49 | 1 | 37.12 |
| 10/22/2026 13:49 | 58 | 37.10 |
| 10/22/2026 13:49 | 57 | 37.10 |
| 10/22/2026 13:49 | 70 | 37.10 |
| 10/22/2026 13:49 | 4 | 37.12 |
| 10/22/2026 13:49 | 13 | 37.12 |
| 10/22/2026 13:49 | 51 | 37.12 |
| 10/22/2026 13:42 | 30 | 37.14 |
| 10/22/2026 13:42 | 59 | 37.14 |
| 10/22/2026 13:42 | 60 | 37.14 |
| 10/22/2026 13:40 | 101 | 37.12 |
| 10/22/2026 13:40 | 29 | 37.12 |
| 10/22/2026 13:40 | 10 | 37.12 |
| 10/22/2026 13:38 | 28 | 37.12 |
| 10/22/2026 13:38 | 59 | 37.14 |
| 10/22/2026 13:38 | 35 | 37.14 |
| 10/22/2026 13:38 | 13 | 37.14 |
| 10/22/2026 13:38 | 24 | 37.14 |
| 10/22/2026 13:38 | 239 | 37.12 |
| 10/22/2026 13:38 | 124 | 37.12 |
| 10/22/2026 13:38 | 120 | 37.12 |
| 10/22/2026 13:38 | 115 | 37.12 |
| 10/22/2026 13:38 | 115 | 37.14 |
| 10/22/2026 13:38 | 71 | 37.14 |
| 10/22/2026 13:38 | 1 | 37.14 |
| 10/22/2026 13:38 | 60 | 37.14 |
| 10/22/2026 13:38 | 168 | 37.12 |
| 10/22/2026 13:38 | 150 | 37.12 |
| 10/22/2026 13:38 | 239 | 37.12 |
| 10/22/2026 13:38 | 120 | 37.12 |
| 10/22/2026 13:38 | 287 | 37.12 |
| 10/22/2026 13:38 | 59 | 37.14 |
| 10/22/2026 13:38 | 69 | 37.14 |
| 10/22/2026 13:38 | 3 | 37.14 |
| 10/22/2026 13:38 | 48 | 37.12 |
| 10/22/2026 13:38 | 127 | 37.12 |
| 10/22/2026 13:38 | 73 | 37.12 |
| 10/22/2026 13:38 | 7 | 37.12 |
| 10/22/2026 13:38 | 7 | 37.12 |
| 10/22/2026 13:38 | 63 | 37.12 |
| 10/22/2026 13:38 | 17 | 37.14 |
| 10/22/2026 13:38 | 55 | 37.14 |
| 10/22/2026 13:38 | 59 | 37.14 |
| 10/22/2026 13:38 | 173 | 37.14 |
| 10/22/2026 13:38 | 9 | 37.14 |
| 10/22/2026 13:38 | 14 | 37.14 |
| 10/22/2026 13:38 | 120 | 37.14 |
| 10/22/2026 13:38 | 20 | 37.14 |
| 10/22/2026 13:38 | 150 | 37.14 |
| 10/22/2026 13:38 | 238 | 37.14 |
| 10/22/2026 13:38 | 265 | 37.14 |
| 10/22/2026 13:38 | 177 | 37.16 |
| 10/22/2026 13:38 | 173 | 37.16 |
| 10/22/2026 13:36 | 135 | 37.16 |
| 10/22/2026 13:31 | 27 | 37.14 |
| 10/22/2026 13:31 | 234 | 37.14 |
| 10/22/2026 13:31 | 77 | 37.16 |
| 10/22/2026 13:31 | 15 | 37.18 |
| 10/22/2026 13:24 | 100 | 37.16 |
| 10/22/2026 13:00 | 30 | 37.16 |
| 10/22/2026 13:00 | 150 | 37.16 |
| 10/22/2026 13:00 | 40 | 37.16 |
| 10/22/2026 13:00 | 58 | 37.16 |
| 10/22/2026 13:00 | 8 | 37.16 |
| 10/22/2026 12:59 | 219 | 37.16 |
| 10/22/2026 12:59 | 177 | 37.16 |
| 10/22/2026 12:56 | 86 | 37.18 |
| 10/22/2026 12:56 | 32 | 37.18 |
| 10/22/2026 12:56 | 50 | 37.18 |
| 10/22/2026 12:55 | 77 | 37.18 |
| 10/22/2026 12:55 | 14 | 37.18 |
| 10/22/2026 12:55 | 67 | 37.18 |
| 10/22/2026 12:55 | 30 | 37.18 |
| 10/22/2026 12:55 | 12 | 37.18 |
| 10/22/2026 12:55 | 29 | 37.18 |
| 10/22/2026 12:55 | 150 | 37.18 |
| 10/22/2026 12:55 | 77 | 37.18 |
| 10/22/2026 12:55 | 49 | 37.18 |
| 10/22/2026 12:55 | 68 | 37.18 |
| 10/22/2026 12:55 | 80 | 37.18 |
| 10/22/2026 12:54 | 175 | 37.16 |
| 10/22/2026 12:53 | 30 | 37.16 |
| 10/22/2026 12:53 | 23 | 37.16 |
| 10/22/2026 12:53 | 58 | 37.16 |
| 10/22/2026 12:53 | 58 | 37.16 |
| 10/22/2026 12:52 | 7 | 37.16 |
| 10/22/2026 12:52 | 29 | 37.16 |
| 10/22/2026 12:52 | 48 | 37.16 |
| 10/22/2026 12:51 | 67 | 37.18 |
| 10/22/2026 12:46 | 60 | 37.20 |
| 10/22/2026 12:46 | 37 | 37.18 |
| 10/22/2026 12:46 | 46 | 37.18 |
| 10/22/2026 12:46 | 23 | 37.18 |
| 10/22/2026 12:46 | 37 | 37.18 |
| 10/22/2026 12:46 | 28 | 37.18 |
| 10/22/2026 12:46 | 150 | 37.18 |
| 10/22/2026 12:46 | 60 | 37.18 |
| 10/22/2026 12:46 | 31 | 37.18 |
| 10/22/2026 12:46 | 64 | 37.18 |
| 10/22/2026 12:46 | 58 | 37.16 |
| 10/22/2026 12:46 | 23 | 37.16 |
| 10/22/2026 12:46 | 17 | 37.16 |
| 10/22/2026 12:45 | 32 | 37.16 |
| 10/22/2026 12:44 | 13 | 37.16 |
| 10/22/2026 12:44 | 15 | 37.16 |
| 10/22/2026 12:43 | 45 | 37.16 |
| 10/22/2026 12:43 | 24 | 37.16 |
| 10/22/2026 12:43 | 62 | 37.16 |
| 10/22/2026 12:43 | 14 | 37.16 |
| 10/22/2026 12:43 | 56 | 37.16 |
| 10/22/2026 12:43 | 89 | 37.12 |
| 10/22/2026 12:43 | 150 | 37.12 |
| 10/22/2026 12:43 | 51 | 37.12 |
| 10/22/2026 12:43 | 78 | 37.12 |
| 10/22/2026 12:43 | 44 | 37.12 |
| 10/22/2026 12:43 | 30 | 37.14 |
| 10/22/2026 12:43 | 219 | 37.14 |
| 10/22/2026 12:43 | 273 | 37.14 |
| 10/22/2026 12:43 | 171 | 37.14 |
| 10/22/2026 12:43 | 145 | 37.16 |
| 10/22/2026 12:42 | 26 | 37.16 |
| 10/22/2026 12:42 | 61 | 37.16 |
| 10/22/2026 12:42 | 77 | 37.16 |
| 10/22/2026 12:42 | 234 | 37.12 |
| 10/22/2026 12:42 | 176 | 37.12 |
| 10/22/2026 12:42 | 5 | 37.14 |
| 10/22/2026 12:42 | 30 | 37.14 |
| 10/22/2026 12:42 | 19 | 37.14 |
| 10/22/2026 12:42 | 239 | 37.14 |
| 10/22/2026 12:42 | 78 | 37.14 |
| 10/22/2026 12:42 | 292 | 37.14 |
| 10/22/2026 12:42 | 177 | 37.14 |
| 10/22/2026 12:40 | 100 | 37.16 |
| 10/22/2026 12:25 | 150 | 37.14 |
| 10/22/2026 12:25 | 35 | 37.14 |
| 10/22/2026 12:25 | 100 | 37.14 |
| 10/22/2026 12:23 | 75 | 37.14 |
| 10/22/2026 12:23 | 69 | 37.14 |
| 10/22/2026 12:23 | 137 | 37.14 |
| 10/22/2026 12:23 | 78 | 37.12 |
| 10/22/2026 12:22 | 78 | 37.10 |
| 10/22/2026 12:22 | 30 | 37.08 |
| 10/22/2026 12:22 | 123 | 37.08 |
| 10/22/2026 12:22 | 79 | 37.08 |
| 10/22/2026 12:22 | 80 | 37.06 |
| 10/22/2026 12:22 | 21 | 37.06 |
| 10/22/2026 12:22 | 28 | 37.06 |
| 10/22/2026 12:14 | 6 | 37.04 |
| 10/22/2026 12:13 | 30 | 37.06 |
| 10/22/2026 12:13 | 75 | 37.06 |
| 10/22/2026 12:13 | 269 | 37.06 |
| 10/22/2026 12:12 | 5 | 37.08 |
| 10/22/2026 12:12 | 78 | 37.10 |
| 10/22/2026 12:12 | 174 | 37.10 |
| 10/22/2026 12:12 | 101 | 37.12 |
| 10/22/2026 12:12 | 137 | 37.12 |
| 10/22/2026 12:12 | 174 | 37.12 |
| 10/22/2026 12:12 | 75 | 37.16 |
| 10/22/2026 12:12 | 62 | 37.14 |
| 10/22/2026 12:12 | 62 | 37.14 |
| 10/22/2026 12:12 | 137 | 37.16 |
| 10/22/2026 12:12 | 62 | 37.14 |
| 10/22/2026 12:12 | 88 | 37.14 |
| 10/22/2026 12:12 | 122 | 37.12 |
| 10/22/2026 12:12 | 79 | 37.12 |
| 10/22/2026 12:12 | 150 | 37.12 |
| 10/22/2026 12:12 | 67 | 37.12 |
| 10/22/2026 12:12 | 127 | 37.12 |
| 10/22/2026 12:12 | 137 | 37.12 |
| 10/22/2026 12:12 | 124 | 37.14 |
| 10/22/2026 12:12 | 150 | 37.14 |
| 10/22/2026 12:12 | 76 | 37.14 |
| 10/22/2026 12:12 | 60 | 37.14 |
| 10/22/2026 12:12 | 127 | 37.14 |
| 10/22/2026 12:12 | 137 | 37.14 |
| 10/22/2026 12:12 | 56 | 37.14 |
| 10/22/2026 12:12 | 60 | 37.16 |
| 10/22/2026 12:12 | 68 | 37.16 |
| 10/22/2026 12:12 | 68 | 37.16 |
| 10/22/2026 12:12 | 132 | 37.16 |
| 10/22/2026 12:12 | 80 | 37.16 |
| 10/22/2026 12:12 | 150 | 37.16 |
| 10/22/2026 12:12 | 24 | 37.16 |
| 10/22/2026 12:12 | 137 | 37.16 |
| 10/22/2026 12:12 | 272 | 37.16 |
| 10/22/2026 12:12 | 137 | 37.18 |
| 10/22/2026 12:12 | 30 | 37.18 |
| 10/22/2026 12:12 | 150 | 37.18 |
| 10/22/2026 12:11 | 20 | 37.22 |
| 10/22/2026 12:11 | 80 | 37.20 |
| 10/22/2026 12:06 | 59 | 37.20 |
| 10/22/2026 12:06 | 42 | 37.18 |
| 10/22/2026 12:06 | 10 | 37.18 |
| 10/22/2026 12:06 | 59 | 37.20 |
| 10/22/2026 12:06 | 74 | 37.20 |
| 10/22/2026 12:06 | 8 | 37.16 |
| 10/22/2026 12:06 | 200 | 37.16 |
| 10/22/2026 12:06 | 75 | 37.16 |
| 10/22/2026 12:06 | 80 | 37.14 |
| 10/22/2026 12:06 | 90 | 37.14 |
| 10/22/2026 12:06 | 21 | 37.14 |
| 10/22/2026 12:06 | 21 | 37.14 |
| 10/22/2026 12:06 | 17 | 37.14 |
| 10/22/2026 12:06 | 133 | 37.14 |
| 10/22/2026 12:06 | 11 | 37.14 |
| 10/22/2026 12:06 | 25 | 37.14 |
| 10/22/2026 12:02 | 99 | 37.14 |
| 10/22/2026 12:02 | 1 | 37.12 |
| 10/22/2026 11:59 | 270 | 37.12 |
| 10/22/2026 11:59 | 1 | 37.12 |
| 10/22/2026 11:59 | 62 | 37.12 |
| 10/22/2026 11:59 | 18 | 37.14 |
| 10/22/2026 11:59 | 104 | 37.12 |
| 10/22/2026 11:57 | 25 | 37.10 |
| 10/22/2026 11:57 | 88 | 37.10 |
| 10/22/2026 11:57 | 151 | 37.10 |
| 10/22/2026 11:57 | 25 | 37.10 |
| 10/22/2026 11:57 | 19 | 37.10 |
| 10/22/2026 11:57 | 14 | 37.10 |
| 10/22/2026 11:57 | 12 | 37.10 |
| 10/22/2026 11:57 | 29 | 37.10 |
| 10/22/2026 11:53 | 42 | 37.08 |
| 10/22/2026 11:53 | 3 | 37.08 |
| 10/22/2026 11:53 | 22 | 37.08 |
| 10/22/2026 11:53 | 64 | 37.08 |
| 10/22/2026 11:53 | 55 | 37.08 |
| 10/22/2026 11:49 | 165 | 37.06 |
| 10/22/2026 11:46 | 170 | 37.06 |
| 10/22/2026 11:46 | 58 | 37.06 |
| 10/22/2026 11:46 | 177 | 37.06 |
| 10/22/2026 11:44 | 57 | 37.04 |
| 10/22/2026 11:44 | 58 | 37.04 |
| 10/22/2026 11:43 | 17 | 37.06 |
| 10/22/2026 11:43 | 59 | 37.04 |
| 10/22/2026 11:42 | 72 | 37.06 |
| 10/22/2026 11:40 | 62 | 37.06 |
| 10/22/2026 11:40 | 24 | 37.06 |
| 10/22/2026 11:39 | 56 | 37.08 |
| 10/22/2026 11:39 | 176 | 37.06 |
| 10/22/2026 11:39 | 244 | 37.06 |
| 10/22/2026 11:39 | 180 | 37.08 |
| 10/22/2026 11:34 | 57 | 37.08 |
| 10/22/2026 11:30 | 32 | 37.08 |
| 10/22/2026 11:29 | 4 | 37.08 |
| 10/22/2026 11:29 | 58 | 37.08 |
| 10/22/2026 11:29 | 83 | 37.06 |
| 10/22/2026 11:24 | 30 | 37.04 |
| 10/22/2026 11:24 | 58 | 37.04 |
| 10/22/2026 11:24 | 27 | 37.04 |
| 10/22/2026 11:24 | 69 | 37.04 |
| 10/22/2026 11:21 | 119 | 37.04 |
| 10/22/2026 11:21 | 31 | 37.04 |
| 10/22/2026 11:21 | 1000 | 37.04 |
| 10/22/2026 11:21 | 1000 | 37.04 |
| 10/22/2026 11:20 | 69 | 37.04 |
| 10/22/2026 11:20 | 275 | 37.04 |
| 10/22/2026 11:20 | 195 | 37.04 |
| 10/22/2026 11:20 | 530 | 37.04 |
| 10/22/2026 11:14 | 136 | 37.04 |
| 10/22/2026 11:14 | 26 | 37.04 |
| 10/22/2026 11:12 | 70 | 37.00 |
| 10/22/2026 11:12 | 298 | 37.00 |
| 10/22/2026 11:12 | 78 | 37.00 |
| 10/22/2026 11:12 | 26 | 37.02 |
| 10/22/2026 11:12 | 287 | 37.02 |
| 10/22/2026 11:12 | 241 | 37.02 |
| 10/22/2026 11:11 | 1 | 37.02 |
| 10/22/2026 11:07 | 7 | 37.04 |
| 10/22/2026 10:59 | 12 | 37.05 |
| 10/22/2026 10:59 | 100 | 37.04 |
| 10/22/2026 10:59 | 60 | 37.04 |
| 10/22/2026 10:58 | 18 | 37.04 |
| 10/22/2026 10:58 | 62 | 37.04 |
| 10/22/2026 10:58 | 400 | 37.04 |
| 10/22/2026 10:58 | 8 | 37.04 |
| 10/22/2026 10:58 | 400 | 37.04 |
| 10/22/2026 10:58 | 240 | 37.04 |
| 10/22/2026 10:58 | 353 | 37.04 |
| 10/22/2026 10:58 | 400 | 37.04 |
| 10/22/2026 10:58 | 152 | 37.04 |
| 10/22/2026 10:58 | 47 | 37.04 |
| 10/22/2026 10:58 | 30 | 37.04 |
| 10/22/2026 10:55 | 364 | 37.08 |
| 10/22/2026 10:55 | 636 | 37.08 |
| 10/22/2026 10:55 | 335 | 37.08 |
| 10/22/2026 10:55 | 65 | 37.10 |
| 10/22/2026 10:55 | 156 | 37.10 |
| 10/22/2026 10:55 | 48 | 37.08 |
| 10/22/2026 10:55 | 34 | 37.08 |
| 10/22/2026 10:55 | 83 | 37.08 |
| 10/22/2026 10:55 | 85 | 37.08 |
| 10/22/2026 10:55 | 20 | 37.08 |
| 10/22/2026 10:55 | 64 | 37.08 |
| 10/22/2026 10:55 | 809 | 37.08 |
| 10/22/2026 10:55 | 338 | 37.08 |
| 10/22/2026 10:55 | 250 | 37.08 |
| 10/22/2026 10:55 | 434 | 37.08 |
| 10/22/2026 10:55 | 64 | 37.08 |
| 10/22/2026 10:55 | 151 | 37.08 |
| 10/22/2026 10:55 | 128 | 37.08 |
| 10/22/2026 10:55 | 30 | 37.08 |
| 10/22/2026 10:55 | 189 | 37.08 |
| 10/22/2026 10:55 | 207 | 37.08 |
| 10/22/2026 10:55 | 104 | 37.08 |
| 10/22/2026 10:55 | 58 | 37.10 |
| 10/22/2026 10:55 | 53 | 37.10 |
| 10/22/2026 10:55 | 247 | 37.10 |
| 10/22/2026 10:55 | 44 | 37.10 |
| 10/22/2026 10:55 | 13 | 37.10 |
| 10/22/2026 10:52 | 30 | 37.10 |
| 10/22/2026 10:52 | 62 | 37.10 |
| 10/22/2026 10:51 | 48 | 37.12 |
| 10/22/2026 10:51 | 105 | 37.12 |
| 10/22/2026 10:51 | 45 | 37.12 |
| 10/22/2026 10:46 | 166 | 37.14 |
| 10/22/2026 10:46 | 163 | 37.14 |
| 10/22/2026 10:46 | 30 | 37.12 |
| 10/22/2026 10:46 | 150 | 37.12 |
| 10/22/2026 10:46 | 1000 | 37.12 |
| 10/22/2026 10:34 | 25 | 37.12 |
| 10/22/2026 10:34 | 30 | 37.14 |
| 10/22/2026 10:34 | 150 | 37.14 |
| 10/22/2026 10:34 | 97 | 37.14 |
| 10/22/2026 10:34 | 63 | 37.14 |
| 10/22/2026 10:34 | 36 | 37.14 |
| 10/22/2026 10:32 | 25 | 37.16 |
| 10/22/2026 10:32 | 40 | 37.16 |
| 10/22/2026 10:23 | 60 | 37.16 |
| 10/22/2026 10:23 | 33 | 37.16 |
| 10/22/2026 10:23 | 31 | 37.16 |
| 10/22/2026 10:23 | 85 | 37.16 |
| 10/22/2026 10:18 | 15 | 37.16 |
| 10/22/2026 10:18 | 12 | 37.16 |
| 10/22/2026 10:18 | 24 | 37.16 |
| 10/22/2026 10:10 | 25 | 37.14 |
| 10/22/2026 10:09 | 150 | 37.14 |
| 10/22/2026 10:05 | 66 | 37.16 |
| 10/22/2026 10:02 | 28 | 37.14 |
| 10/22/2026 10:02 | 52 | 37.14 |
| 10/22/2026 10:02 | 13 | 37.14 |
| 10/22/2026 10:02 | 17 | 37.14 |
| 10/22/2026 09:59 | 1 | 37.18 |
| 10/22/2026 09:57 | 10 | 37.16 |
| 10/22/2026 09:54 | 32 | 37.16 |
| 10/22/2026 09:54 | 79 | 37.16 |
| 10/22/2026 09:54 | 30 | 37.16 |
| 10/22/2026 09:54 | 62 | 37.16 |
| 10/22/2026 09:54 | 150 | 37.14 |
| 10/22/2026 09:54 | 27 | 37.14 |
| 10/22/2026 09:54 | 59 | 37.14 |
| 10/22/2026 09:54 | 97 | 37.14 |
| 10/22/2026 09:54 | 7 | 37.12 |
| 10/22/2026 09:54 | 67 | 37.12 |
| 10/22/2026 09:53 | 165 | 37.12 |
| 10/22/2026 09:52 | 103 | 37.10 |
| 10/22/2026 09:52 | 177 | 37.12 |
| 10/22/2026 09:51 | 21 | 37.12 |
| 10/22/2026 09:51 | 21 | 37.12 |
| 10/22/2026 09:51 | 21 | 37.12 |
| 10/22/2026 09:51 | 21 | 37.12 |
| 10/22/2026 09:51 | 44 | 37.12 |
| 10/22/2026 09:45 | 48 | 37.10 |
| 10/22/2026 09:44 | 16 | 37.10 |
| 10/22/2026 09:44 | 61 | 37.10 |
| 10/22/2026 09:40 | 42 | 37.12 |
| 10/22/2026 09:37 | 56 | 37.10 |
| 10/22/2026 09:37 | 58 | 37.10 |
| 10/22/2026 09:37 | 57 | 37.08 |
| 10/22/2026 09:37 | 58 | 37.08 |
| 10/22/2026 09:36 | 82 | 37.08 |
| 10/22/2026 09:36 | 19 | 37.08 |
| 10/22/2026 09:36 | 58 | 37.08 |
| 10/22/2026 09:36 | 30 | 37.08 |
| 10/22/2026 09:36 | 45 | 37.08 |
| 10/22/2026 09:35 | 14 | 37.08 |
| 10/22/2026 09:31 | 58 | 37.10 |
| 10/22/2026 09:30 | 58 | 37.10 |
| 10/22/2026 09:30 | 30 | 37.10 |
| 10/22/2026 09:30 | 66 | 37.10 |
| 10/22/2026 09:29 | 18 | 37.12 |
| 10/22/2026 09:26 | 58 | 37.12 |
| 10/22/2026 09:26 | 58 | 37.12 |
| 10/22/2026 09:26 | 30 | 37.12 |
| 10/22/2026 09:25 | 29 | 37.12 |
| 10/22/2026 09:25 | 58 | 37.12 |
| 10/22/2026 09:25 | 58 | 37.12 |
| 10/22/2026 09:25 | 374 | 37.12 |
| 10/22/2026 09:25 | 80 | 37.12 |
| 10/22/2026 09:25 | 150 | 37.12 |
| 10/22/2026 09:25 | 60 | 37.12 |
| 10/22/2026 09:25 | 294 | 37.12 |
| 10/22/2026 09:25 | 218 | 37.12 |
| 10/22/2026 09:25 | 29 | 37.14 |
| 10/22/2026 09:25 | 21 | 37.14 |
| 10/22/2026 09:25 | 97 | 37.14 |
| 10/22/2026 09:25 | 288 | 37.14 |
| 10/22/2026 09:25 | 212 | 37.14 |
| 10/22/2026 09:25 | 177 | 37.16 |
| 10/22/2026 09:25 | 100 | 37.16 |
| 10/22/2026 09:25 | 60 | 37.16 |
| 10/22/2026 09:25 | 58 | 37.16 |
| 10/22/2026 09:25 | 73 | 37.14 |
| 10/22/2026 09:25 | 58 | 37.14 |
| 10/22/2026 09:23 | 53 | 37.12 |
| 10/22/2026 09:22 | 27 | 37.10 |
| 10/22/2026 09:22 | 31 | 37.10 |
| 10/22/2026 09:22 | 39 | 37.10 |
| 10/22/2026 09:22 | 19 | 37.10 |
| 10/22/2026 09:22 | 56 | 37.10 |
| 10/22/2026 09:22 | 27 | 37.10 |
| 10/22/2026 09:22 | 31 | 37.10 |
| 10/22/2026 09:21 | 50 | 37.12 |
| 10/22/2026 09:21 | 19 | 37.10 |
| 10/22/2026 09:21 | 13 | 37.10 |
| 10/22/2026 09:20 | 24 | 37.10 |
| 10/22/2026 09:20 | 2 | 37.10 |
| 10/22/2026 09:20 | 58 | 37.12 |
| 10/22/2026 09:20 | 58 | 37.12 |
| 10/22/2026 09:20 | 58 | 37.12 |
| 10/22/2026 09:20 | 60 | 37.12 |
| 10/22/2026 09:20 | 86 | 37.12 |
| 10/22/2026 09:20 | 77 | 37.12 |
| 10/22/2026 09:20 | 58 | 37.12 |
| 10/22/2026 09:20 | 131 | 37.08 |
| 10/22/2026 09:20 | 73 | 37.08 |
| 10/22/2026 09:20 | 296 | 37.08 |
| 10/22/2026 09:20 | 150 | 37.10 |
| 10/22/2026 09:20 | 57 | 37.10 |
| 10/22/2026 09:20 | 76 | 37.10 |
| 10/22/2026 09:20 | 74 | 37.10 |
| 10/22/2026 09:20 | 30 | 37.10 |
| 10/22/2026 09:20 | 448 | 37.10 |
| 10/22/2026 09:20 | 269 | 37.10 |
| 10/22/2026 09:20 | 279 | 37.10 |
| 10/22/2026 09:20 | 97 | 37.12 |
| 10/22/2026 09:20 | 77 | 37.12 |
| 10/22/2026 09:20 | 241 | 37.12 |
| 10/22/2026 09:20 | 241 | 37.12 |
| 10/22/2026 09:20 | 284 | 37.12 |
| 10/22/2026 09:20 | 177 | 37.14 |
| 10/22/2026 09:20 | 30 | 37.14 |
| 10/22/2026 09:20 | 97 | 37.14 |
| 10/22/2026 09:20 | 34 | 37.14 |
| 10/22/2026 09:20 | 27 | 37.16 |
| 10/22/2026 09:16 | 270 | 37.18 |
| 10/22/2026 09:15 | 84 | 37.16 |
| 10/22/2026 09:15 | 79 | 37.16 |
| 10/22/2026 09:15 | 97 | 37.16 |
| 10/22/2026 09:15 | 30 | 37.16 |
| 10/22/2026 09:15 | 2000 | 37.16 |
| 10/22/2026 09:15 | 30 | 37.16 |
| 10/22/2026 09:15 | 35 | 37.14 |
| 10/22/2026 09:13 | 28 | 37.18 |
| 10/22/2026 09:13 | 241 | 37.20 |
| 10/22/2026 09:13 | 292 | 37.20 |
| 10/22/2026 09:12 | 21 | 37.20 |
| 10/22/2026 09:12 | 97 | 37.20 |
| 10/22/2026 09:12 | 75 | 37.20 |
| 10/22/2026 09:12 | 139 | 37.20 |
| 10/22/2026 09:12 | 30 | 37.18 |
| 10/22/2026 09:12 | 276 | 37.18 |
| 10/22/2026 09:10 | 24 | 37.18 |
| 10/22/2026 09:10 | 36 | 37.14 |
| 10/22/2026 09:10 | 30 | 37.14 |
| 10/22/2026 09:10 | 97 | 37.14 |
| 10/22/2026 09:08 | 39 | 37.12 |
| 10/22/2026 09:07 | 21 | 37.12 |
| 10/22/2026 09:07 | 30 | 37.12 |
| 10/22/2026 09:07 | 71 | 37.12 |
| 10/22/2026 09:06 | 19 | 37.10 |
| 10/22/2026 09:06 | 132 | 37.10 |
| 10/22/2026 09:06 | 80 | 37.10 |
| 10/22/2026 09:06 | 1920 | 37.10 |
| 10/22/2026 09:06 | 167 | 37.06 |
| 10/22/2026 09:06 | 16 | 37.06 |
| 10/22/2026 09:06 | 151 | 37.04 |
| 10/22/2026 09:06 | 77 | 37.02 |
| 10/22/2026 09:06 | 13 | 37.04 |
| 10/22/2026 09:06 | 134 | 37.04 |
| 10/22/2026 09:06 | 151 | 37.04 |
| 10/22/2026 09:06 | 151 | 37.02 |
| 10/22/2026 09:06 | 123 | 37.02 |
| 10/22/2026 09:06 | 86 | 37.02 |
| 10/22/2026 09:06 | 11 | 37.00 |
| 10/22/2026 09:06 | 80 | 37.00 |
| 10/22/2026 09:06 | 79 | 37.00 |
| 10/22/2026 09:06 | 1000 | 37.00 |
| 10/22/2026 09:06 | 30 | 37.00 |
| 10/22/2026 09:06 | 67 | 37.00 |
| 10/22/2026 09:06 | 77 | 37.00 |
| 10/22/2026 09:06 | 97 | 37.00 |
| 10/22/2026 09:06 | 95 | 37.00 |
| 10/22/2026 09:05 | 113 | 36.94 |
| 10/22/2026 09:05 | 95 | 36.96 |
| 10/22/2026 09:05 | 185 | 36.92 |
| 10/22/2026 09:05 | 38 | 36.92 |
| 10/22/2026 09:05 | 92 | 36.92 |
| 10/22/2026 09:05 | 438 | 36.92 |
| 10/22/2026 09:05 | 325 | 36.92 |
| 10/22/2026 09:05 | 237 | 36.92 |
| 10/22/2026 09:05 | 132 | 36.90 |
| 10/22/2026 09:05 | 132 | 36.90 |
| 10/22/2026 09:05 | 107 | 36.90 |
| 10/22/2026 09:05 | 97 | 36.90 |
| 10/22/2026 09:05 | 151 | 36.90 |
| 10/22/2026 09:05 | 30 | 36.90 |
| 10/22/2026 09:05 | 70 | 36.90 |
| 10/22/2026 09:05 | 23 | 36.88 |
| 10/22/2026 09:00 | 136 | 36.90 |
| 10/22/2026 09:00 | 16 | 37.02 |
| 10/22/2026 09:00 | 6 | 37.02 |
| 10/22/2026 09:00 | 19 | 37.02 |
| 10/22/2026 09:00 | 29 | 37.02 |
| 10/22/2026 09:00 | 15 | 37.02 |
| 10/22/2026 09:00 | 188 | 37.02 |
| 10/22/2026 09:00 | 114 | 37.02 |
| 10/22/2026 09:00 | 26 | 37.02 |
| 10/22/2026 09:00 | 26 | 37.02 |
| 10/22/2026 09:00 | 5 | 37.02 |
| 10/22/2026 09:00 | 38 | 37.02 |
| 10/22/2026 09:00 | 26 | 37.02 |
| 10/22/2026 09:00 | 142 | 37.02 |
| 10/22/2026 09:00 | 30 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 3 | 37.02 |
| 10/22/2026 09:00 | 23 | 37.02 |
| 10/22/2026 09:00 | 16 | 37.02 |
| 10/22/2026 09:00 | 7 | 37.02 |
| 10/22/2026 09:00 | 5 | 37.02 |
| 10/22/2026 09:00 | 38 | 37.02 |
| 10/22/2026 09:00 | 13 | 37.02 |
| 10/22/2026 09:00 | 15 | 37.02 |
| 10/22/2026 09:00 | 28 | 37.02 |
| 10/22/2026 09:00 | 123 | 37.02 |
| 10/22/2026 09:00 | 25 | 37.02 |
| 10/22/2026 09:00 | 10 | 37.02 |
| 10/22/2026 09:00 | 20 | 37.02 |
| 10/22/2026 09:00 | 27 | 37.02 |
| 10/22/2026 09:00 | 92 | 37.02 |
| 10/22/2026 09:00 | 124 | 37.02 |
| 10/22/2026 09:00 | 62 | 37.02 |
| 10/22/2026 09:00 | 63 | 37.02 |
| 10/22/2026 09:00 | 7 | 37.02 |
| 10/22/2026 09:00 | 72 | 37.02 |
| 10/22/2026 09:00 | 180 | 37.02 |
| 10/22/2026 09:00 | 12 | 37.02 |
| 10/22/2026 09:00 | 7 | 37.02 |
| 10/22/2026 09:00 | 13 | 37.02 |
| 10/22/2026 09:00 | 3 | 37.02 |
| 10/22/2026 09:00 | 14 | 37.02 |
| 10/22/2026 09:00 | 64 | 37.02 |
| 10/22/2026 09:00 | 3 | 37.02 |
| 10/22/2026 09:00 | 17 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 5 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |
| 10/22/2026 09:00 | 1 | 37.02 |