Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.95
+0.16
(
+0.95% )
|
16.94
|
1,100 |
16.96
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:55 | 20 | 17.00 |
| 06/17/2026 23:55 | 100 | 17.01 |
| 06/17/2026 23:55 | 100 | 17.01 |
| 06/17/2026 23:20 | � | 16.95 |
| 06/17/2026 23:12 | 4 | 17.32 |
| 06/17/2026 22:44 | 9 | 17.01 |
| 06/17/2026 22:30 | � | 16.95 |
| 06/17/2026 22:00 | � | 16.95 |
| 06/17/2026 22:00 | 93670 | 16.95 |
| 06/17/2026 21:59 | 21 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 1 | 16.95 |
| 06/17/2026 21:59 | 4 | 16.95 |
| 06/17/2026 21:59 | 13 | 16.95 |
| 06/17/2026 21:59 | 7 | 16.95 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 5 | 16.95 |
| 06/17/2026 21:59 | 62 | 16.95 |
| 06/17/2026 21:59 | 252 | 16.95 |
| 06/17/2026 21:59 | 35 | 16.95 |
| 06/17/2026 21:59 | 65 | 16.95 |
| 06/17/2026 21:59 | 297 | 16.95 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 200 | 16.95 |
| 06/17/2026 21:59 | 342 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 152 | 16.94 |
| 06/17/2026 21:59 | 47 | 16.93 |
| 06/17/2026 21:59 | 53 | 16.93 |
| 06/17/2026 21:59 | 101 | 16.93 |
| 06/17/2026 21:59 | 146 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 58 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 198 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 2 | 16.935 |
| 06/17/2026 21:59 | 148 | 16.94 |
| 06/17/2026 21:59 | 52 | 16.94 |
| 06/17/2026 21:59 | 8 | 16.94 |
| 06/17/2026 21:59 | 42 | 16.94 |
| 06/17/2026 21:59 | 300 | 16.94 |
| 06/17/2026 21:59 | 271 | 16.94 |
| 06/17/2026 21:59 | 12 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 80 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 235 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.925 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 33 | 16.94 |
| 06/17/2026 21:59 | 51 | 16.92 |
| 06/17/2026 21:59 | 49 | 16.925 |
| 06/17/2026 21:59 | 14 | 16.94 |
| 06/17/2026 21:59 | 12 | 16.94 |
| 06/17/2026 21:59 | 1 | 16.925 |
| 06/17/2026 21:59 | 199 | 16.925 |
| 06/17/2026 21:59 | 1 | 16.925 |
| 06/17/2026 21:59 | 235 | 16.925 |
| 06/17/2026 21:59 | 65 | 16.925 |
| 06/17/2026 21:59 | 35 | 16.925 |
| 06/17/2026 21:59 | 50 | 16.925 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 361 | 16.95 |
| 06/17/2026 21:59 | 284 | 16.95 |
| 06/17/2026 21:59 | 10 | 16.95 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 79 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 6 | 16.95 |
| 06/17/2026 21:59 | 8 | 16.95 |
| 06/17/2026 21:59 | 7 | 16.95 |
| 06/17/2026 21:59 | 281 | 16.95 |
| 06/17/2026 21:59 | 19 | 16.95 |
| 06/17/2026 21:59 | 96 | 16.95 |
| 06/17/2026 21:59 | 290 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 422 | 16.95 |
| 06/17/2026 21:59 | 688 | 16.95 |
| 06/17/2026 21:59 | 200 | 16.95 |
| 06/17/2026 21:59 | 26 | 16.93 |
| 06/17/2026 21:59 | 74 | 16.93 |
| 06/17/2026 21:59 | 6 | 16.93 |
| 06/17/2026 21:59 | 92 | 16.93 |
| 06/17/2026 21:59 | 8 | 16.94 |
| 06/17/2026 21:59 | 6 | 16.94 |
| 06/17/2026 21:59 | 6 | 16.94 |
| 06/17/2026 21:59 | 1100 | 16.95 |
| 06/17/2026 21:59 | 73 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 300 | 16.95 |
| 06/17/2026 21:59 | 200 | 16.95 |
| 06/17/2026 21:59 | 88 | 16.95 |
| 06/17/2026 21:59 | 12 | 16.95 |
| 06/17/2026 21:59 | 300 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 86 | 16.95 |
| 06/17/2026 21:59 | 214 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 250 | 16.95 |
| 06/17/2026 21:59 | 50 | 16.95 |
| 06/17/2026 21:59 | 29 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 300 | 16.95 |
| 06/17/2026 21:59 | 193 | 16.95 |
| 06/17/2026 21:59 | 300 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 300 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 10 | 16.955 |
| 06/17/2026 21:59 | 100 | 16.955 |
| 06/17/2026 21:59 | 300 | 16.95 |
| 06/17/2026 21:59 | 185 | 16.95 |
| 06/17/2026 21:59 | 15 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 300 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 4 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 196 | 16.95 |
| 06/17/2026 21:59 | 17 | 16.95 |
| 06/17/2026 21:59 | 83 | 16.95 |
| 06/17/2026 21:59 | 17 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.955 |
| 06/17/2026 21:59 | 100 | 16.955 |
| 06/17/2026 21:59 | 100 | 16.955 |
| 06/17/2026 21:59 | 83 | 16.95 |
| 06/17/2026 21:59 | 300 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 217 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.95 |
| 06/17/2026 21:59 | 99 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 363 | 16.95 |
| 06/17/2026 21:59 | 1378 | 16.96 |
| 06/17/2026 21:59 | 300 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 200 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 16 | 16.96 |
| 06/17/2026 21:59 | 16 | 16.96 |
| 06/17/2026 21:59 | 361 | 16.96 |
| 06/17/2026 21:59 | 60 | 16.96 |
| 06/17/2026 21:59 | 29 | 16.96 |
| 06/17/2026 21:59 | 8 | 16.96 |
| 06/17/2026 21:59 | 120 | 16.96 |
| 06/17/2026 21:59 | 481 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 5 | 16.965 |
| 06/17/2026 21:59 | 5 | 16.965 |
| 06/17/2026 21:59 | 261 | 16.97 |
| 06/17/2026 21:59 | 100 | 16.97 |
| 06/17/2026 21:59 | 100 | 16.97 |
| 06/17/2026 21:59 | 19 | 16.97 |
| 06/17/2026 21:59 | 200 | 16.97 |
| 06/17/2026 21:59 | 100 | 16.965 |
| 06/17/2026 21:59 | 500 | 16.97 |
| 06/17/2026 21:59 | 10 | 16.96 |
| 06/17/2026 21:59 | 361 | 16.96 |
| 06/17/2026 21:59 | 120 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 240 | 16.96 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 40 | 16.96 |
| 06/17/2026 21:59 | 40 | 16.96 |
| 06/17/2026 21:59 | 17 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 45 | 16.96 |
| 06/17/2026 21:59 | 6 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.97 |
| 06/17/2026 21:59 | 99 | 16.97 |
| 06/17/2026 21:59 | 100 | 16.97 |
| 06/17/2026 21:59 | 503 | 16.97 |
| 06/17/2026 21:59 | 31 | 16.97 |
| 06/17/2026 21:59 | 100 | 16.97 |
| 06/17/2026 21:59 | 266 | 16.97 |
| 06/17/2026 21:59 | 200 | 16.97 |
| 06/17/2026 21:59 | 200 | 16.97 |
| 06/17/2026 21:59 | 200 | 16.97 |
| 06/17/2026 21:59 | 100 | 16.97 |
| 06/17/2026 21:59 | 34 | 16.97 |
| 06/17/2026 21:59 | 300 | 16.97 |
| 06/17/2026 21:59 | 222 | 16.96 |
| 06/17/2026 21:59 | 199 | 16.96 |
| 06/17/2026 21:59 | 199 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 199 | 16.96 |
| 06/17/2026 21:59 | 126 | 16.96 |
| 06/17/2026 21:59 | 39 | 16.965 |
| 06/17/2026 21:59 | 61 | 16.965 |
| 06/17/2026 21:59 | 29 | 16.965 |
| 06/17/2026 21:59 | 10 | 16.965 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 70 | 16.95 |
| 06/17/2026 21:59 | 35 | 16.95 |
| 06/17/2026 21:59 | 109 | 16.95 |
| 06/17/2026 21:59 | 50 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 95 | 16.95 |
| 06/17/2026 21:59 | 35 | 16.95 |
| 06/17/2026 21:59 | 159 | 16.95 |
| 06/17/2026 21:59 | 200 | 16.95 |
| 06/17/2026 21:59 | 55 | 16.95 |
| 06/17/2026 21:59 | 3 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 1 | 16.95 |
| 06/17/2026 21:59 | 2 | 16.95 |
| 06/17/2026 21:59 | 46 | 16.95 |
| 06/17/2026 21:59 | 95 | 16.95 |
| 06/17/2026 21:59 | 35 | 16.95 |
| 06/17/2026 21:59 | 159 | 16.95 |
| 06/17/2026 21:59 | 50 | 16.94 |
| 06/17/2026 21:59 | 50 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 50 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 50 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.96 |
| 06/17/2026 21:59 | 700 | 16.95 |
| 06/17/2026 21:59 | 265 | 16.95 |
| 06/17/2026 21:59 | 700 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 700 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 265 | 16.95 |
| 06/17/2026 21:59 | 200 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 42 | 16.95 |
| 06/17/2026 21:59 | 21 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.95 |
| 06/17/2026 21:59 | 99 | 16.95 |
| 06/17/2026 21:59 | 200 | 16.95 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 200 | 16.945 |
| 06/17/2026 21:59 | 1 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 300 | 16.94 |
| 06/17/2026 21:59 | 31 | 16.94 |
| 06/17/2026 21:59 | 171 | 16.94 |
| 06/17/2026 21:59 | 529 | 16.94 |
| 06/17/2026 21:59 | 124 | 16.945 |
| 06/17/2026 21:59 | 59 | 16.945 |
| 06/17/2026 21:59 | 376 | 16.945 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 100 | 16.945 |
| 06/17/2026 21:59 | 250 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 310 | 16.94 |
| 06/17/2026 21:59 | 50 | 16.94 |
| 06/17/2026 21:59 | 360 | 16.94 |
| 06/17/2026 21:59 | 340 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 4 | 16.94 |
| 06/17/2026 21:59 | 50 | 16.94 |
| 06/17/2026 21:59 | 99 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 1096 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 50 | 16.93 |
| 06/17/2026 21:59 | 50 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 50 | 16.93 |
| 06/17/2026 21:59 | 50 | 16.93 |
| 06/17/2026 21:59 | 50 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 4 | 16.94 |
| 06/17/2026 21:59 | 100 | 16.94 |
| 06/17/2026 21:59 | 200 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 116 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 100 | 16.93 |
| 06/17/2026 21:59 | 51 | 16.93 |
| 06/17/2026 21:59 | 2 | 16.93 |
| 06/17/2026 21:59 | 251 | 16.93 |
| 06/17/2026 21:59 | 116 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 50 | 16.92 |
| 06/17/2026 21:59 | 50 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 41 | 16.92 |
| 06/17/2026 21:59 | 5 | 16.92 |
| 06/17/2026 21:59 | 6 | 16.92 |
| 06/17/2026 21:59 | 5 | 16.92 |
| 06/17/2026 21:59 | 39 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:59 | 116 | 16.91 |
| 06/17/2026 21:59 | 78 | 16.91 |
| 06/17/2026 21:59 | 22 | 16.91 |
| 06/17/2026 21:59 | 78 | 16.91 |
| 06/17/2026 21:59 | 22 | 16.91 |
| 06/17/2026 21:59 | 65 | 16.91 |
| 06/17/2026 21:59 | 35 | 16.91 |
| 06/17/2026 21:59 | 1 | 16.91 |
| 06/17/2026 21:59 | 43 | 16.91 |
| 06/17/2026 21:59 | 32 | 16.91 |
| 06/17/2026 21:59 | 68 | 16.91 |
| 06/17/2026 21:59 | 31 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.915 |
| 06/17/2026 21:59 | 5 | 16.91 |
| 06/17/2026 21:59 | 89 | 16.91 |
| 06/17/2026 21:59 | 208 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 39 | 16.91 |
| 06/17/2026 21:59 | 169 | 16.91 |
| 06/17/2026 21:59 | 89 | 16.91 |
| 06/17/2026 21:59 | 169 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 36 | 16.90 |
| 06/17/2026 21:59 | 64 | 16.91 |
| 06/17/2026 21:59 | 91 | 16.91 |
| 06/17/2026 21:59 | 23 | 16.91 |
| 06/17/2026 21:59 | 50 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 169 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 89 | 16.91 |
| 06/17/2026 21:59 | 50 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.90 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 11 | 16.91 |
| 06/17/2026 21:59 | 75 | 16.91 |
| 06/17/2026 21:59 | 89 | 16.91 |
| 06/17/2026 21:59 | 89 | 16.91 |
| 06/17/2026 21:59 | 164 | 16.91 |
| 06/17/2026 21:59 | 89 | 16.91 |
| 06/17/2026 21:59 | 89 | 16.91 |
| 06/17/2026 21:59 | 5 | 16.90 |
| 06/17/2026 21:59 | 95 | 16.91 |
| 06/17/2026 21:59 | 251 | 16.91 |
| 06/17/2026 21:59 | 1 | 16.91 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 1 | 16.92 |
| 06/17/2026 21:59 | 100 | 16.92 |
| 06/17/2026 21:58 | 1 | 16.92 |
| 06/17/2026 21:58 | 83 | 16.92 |
| 06/17/2026 21:58 | 200 | 16.92 |
| 06/17/2026 21:58 | 63 | 16.93 |
| 06/17/2026 21:58 | 188 | 16.93 |
| 06/17/2026 21:58 | 12 | 16.93 |
| 06/17/2026 21:58 | 243 | 16.93 |
| 06/17/2026 21:58 | 243 | 16.93 |
| 06/17/2026 21:58 | 49 | 16.92 |
| 06/17/2026 21:58 | 86 | 16.93 |
| 06/17/2026 21:58 | 49 | 16.93 |
| 06/17/2026 21:58 | 24 | 16.92 |
| 06/17/2026 21:58 | 92 | 16.92 |
| 06/17/2026 21:58 | 1 | 16.925 |
| 06/17/2026 21:58 | 20 | 16.94 |
| 06/17/2026 21:58 | 80 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 200 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.915 |
| 06/17/2026 21:58 | 1 | 16.915 |
| 06/17/2026 21:58 | 50 | 16.915 |
| 06/17/2026 21:58 | 50 | 16.915 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 1 | 16.92 |
| 06/17/2026 21:58 | 400 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 185 | 16.92 |
| 06/17/2026 21:58 | 20 | 16.93 |
| 06/17/2026 21:58 | 22 | 16.93 |
| 06/17/2026 21:58 | 500 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 10 | 16.93 |
| 06/17/2026 21:58 | 5 | 16.93 |
| 06/17/2026 21:58 | 35 | 16.93 |
| 06/17/2026 21:58 | 11 | 16.93 |
| 06/17/2026 21:58 | 51 | 16.93 |
| 06/17/2026 21:58 | 80 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 200 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.925 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 200 | 16.92 |
| 06/17/2026 21:58 | 85 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 120 | 16.92 |
| 06/17/2026 21:58 | 5 | 16.92 |
| 06/17/2026 21:58 | 39 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 42 | 16.92 |
| 06/17/2026 21:58 | 58 | 16.92 |
| 06/17/2026 21:58 | 42 | 16.92 |
| 06/17/2026 21:58 | 58 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 9 | 16.92 |
| 06/17/2026 21:58 | 91 | 16.92 |
| 06/17/2026 21:58 | 1 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 27 | 16.92 |
| 06/17/2026 21:58 | 73 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 98 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 93 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 85 | 16.94 |
| 06/17/2026 21:58 | 38 | 16.94 |
| 06/17/2026 21:58 | 89 | 16.94 |
| 06/17/2026 21:58 | 12 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 29 | 16.94 |
| 06/17/2026 21:58 | 71 | 16.94 |
| 06/17/2026 21:58 | 29 | 16.94 |
| 06/17/2026 21:58 | 48 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 15 | 16.94 |
| 06/17/2026 21:58 | 53 | 16.94 |
| 06/17/2026 21:58 | 47 | 16.94 |
| 06/17/2026 21:58 | 53 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 7 | 16.94 |
| 06/17/2026 21:58 | 67 | 16.94 |
| 06/17/2026 21:58 | 33 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.945 |
| 06/17/2026 21:58 | 6 | 16.95 |
| 06/17/2026 21:58 | 100 | 16.95 |
| 06/17/2026 21:58 | 14 | 16.96 |
| 06/17/2026 21:58 | 86 | 16.96 |
| 06/17/2026 21:58 | 59 | 16.96 |
| 06/17/2026 21:58 | 100 | 16.965 |
| 06/17/2026 21:58 | 85 | 16.96 |
| 06/17/2026 21:58 | 100 | 16.96 |
| 06/17/2026 21:58 | 112 | 16.96 |
| 06/17/2026 21:58 | 12 | 16.96 |
| 06/17/2026 21:58 | 100 | 16.96 |
| 06/17/2026 21:58 | 12 | 16.96 |
| 06/17/2026 21:58 | 92 | 16.96 |
| 06/17/2026 21:58 | 108 | 16.96 |
| 06/17/2026 21:58 | 12 | 16.95 |
| 06/17/2026 21:58 | 42 | 16.96 |
| 06/17/2026 21:58 | 66 | 16.96 |
| 06/17/2026 21:58 | 34 | 16.96 |
| 06/17/2026 21:58 | 104 | 16.96 |
| 06/17/2026 21:58 | 168 | 16.96 |
| 06/17/2026 21:58 | 32 | 16.96 |
| 06/17/2026 21:58 | 100 | 16.96 |
| 06/17/2026 21:58 | 100 | 16.96 |
| 06/17/2026 21:58 | 18 | 16.95 |
| 06/17/2026 21:58 | 100 | 16.96 |
| 06/17/2026 21:58 | 11 | 16.95 |
| 06/17/2026 21:58 | 1 | 16.95 |
| 06/17/2026 21:58 | 18 | 16.95 |
| 06/17/2026 21:58 | 18 | 16.95 |
| 06/17/2026 21:58 | 12 | 16.95 |
| 06/17/2026 21:58 | 12 | 16.95 |
| 06/17/2026 21:58 | 18 | 16.95 |
| 06/17/2026 21:58 | 24 | 16.95 |
| 06/17/2026 21:58 | 18 | 16.945 |
| 06/17/2026 21:58 | 12 | 16.945 |
| 06/17/2026 21:58 | 12 | 16.94 |
| 06/17/2026 21:58 | 39 | 16.94 |
| 06/17/2026 21:58 | 21 | 16.94 |
| 06/17/2026 21:58 | 79 | 16.94 |
| 06/17/2026 21:58 | 46 | 16.94 |
| 06/17/2026 21:58 | 53 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 103 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 18 | 16.935 |
| 06/17/2026 21:58 | 18 | 16.93 |
| 06/17/2026 21:58 | 12 | 16.93 |
| 06/17/2026 21:58 | 39 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 51 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.925 |
| 06/17/2026 21:58 | 100 | 16.925 |
| 06/17/2026 21:58 | 86 | 16.93 |
| 06/17/2026 21:58 | 13 | 16.93 |
| 06/17/2026 21:58 | 196 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 200 | 16.93 |
| 06/17/2026 21:58 | 105 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.925 |
| 06/17/2026 21:58 | 117 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.925 |
| 06/17/2026 21:58 | 34 | 16.92 |
| 06/17/2026 21:58 | 209 | 16.92 |
| 06/17/2026 21:58 | 71 | 16.92 |
| 06/17/2026 21:58 | 29 | 16.91 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 32 | 16.92 |
| 06/17/2026 21:58 | 34 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 400 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 12 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 321 | 16.92 |
| 06/17/2026 21:58 | 779 | 16.92 |
| 06/17/2026 21:58 | 100 | 16.92 |
| 06/17/2026 21:58 | 50 | 16.93 |
| 06/17/2026 21:58 | 50 | 16.93 |
| 06/17/2026 21:58 | 300 | 16.93 |
| 06/17/2026 21:58 | 700 | 16.93 |
| 06/17/2026 21:58 | 300 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 6 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 200 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 301 | 16.93 |
| 06/17/2026 21:58 | 29 | 16.94 |
| 06/17/2026 21:58 | 11 | 16.94 |
| 06/17/2026 21:58 | 19 | 16.94 |
| 06/17/2026 21:58 | 104 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 42 | 16.94 |
| 06/17/2026 21:58 | 35 | 16.94 |
| 06/17/2026 21:58 | 8 | 16.94 |
| 06/17/2026 21:58 | 39 | 16.94 |
| 06/17/2026 21:58 | 73 | 16.94 |
| 06/17/2026 21:58 | 88 | 16.94 |
| 06/17/2026 21:58 | 47 | 16.94 |
| 06/17/2026 21:58 | 73 | 16.94 |
| 06/17/2026 21:58 | 31 | 16.94 |
| 06/17/2026 21:58 | 73 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 79 | 16.94 |
| 06/17/2026 21:58 | 74 | 16.94 |
| 06/17/2026 21:58 | 26 | 16.94 |
| 06/17/2026 21:58 | 34 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.945 |
| 06/17/2026 21:58 | 40 | 16.94 |
| 06/17/2026 21:58 | 205 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 13 | 16.94 |
| 06/17/2026 21:58 | 192 | 16.94 |
| 06/17/2026 21:58 | 13 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 113 | 16.94 |
| 06/17/2026 21:58 | 101 | 16.94 |
| 06/17/2026 21:58 | 12 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.945 |
| 06/17/2026 21:58 | 101 | 16.94 |
| 06/17/2026 21:58 | 500 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 273 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 85 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.94 |
| 06/17/2026 21:58 | 24 | 16.94 |
| 06/17/2026 21:58 | 100 | 16.935 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 101 | 16.93 |
| 06/17/2026 21:58 | 2 | 16.93 |
| 06/17/2026 21:58 | 3 | 16.93 |
| 06/17/2026 21:58 | 8 | 16.93 |
| 06/17/2026 21:58 | 187 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 25 | 16.93 |
| 06/17/2026 21:58 | 12 | 16.93 |
| 06/17/2026 21:58 | 200 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 375 | 16.93 |
| 06/17/2026 21:58 | 24 | 16.93 |
| 06/17/2026 21:58 | 201 | 16.93 |
| 06/17/2026 21:58 | 100 | 16.93 |
| 06/17/2026 21:58 | 101 | 16.93 |
| 06/17/2026 21:58 | 30 | 16.93 |
| 06/17/2026 21:58 | 70 | 16.93 |
| 06/17/2026 21:58 | 76 | 16.93 |
| 06/17/2026 21:58 | 5 | 16.93 |
| 06/17/2026 21:58 | 11 | 16.93 |
| 06/17/2026 21:58 | 11 | 16.93 |
| 06/17/2026 21:58 | 24 | 16.93 |
| 06/17/2026 21:57 | 42 | 16.93 |
| 06/17/2026 21:57 | 4 | 16.93 |
| 06/17/2026 21:57 | 4 | 16.93 |
| 06/17/2026 21:57 | 5 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 85 | 16.92 |
| 06/17/2026 21:57 | 79 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 38 | 16.91 |
| 06/17/2026 21:57 | 62 | 16.91 |
| 06/17/2026 21:57 | 62 | 16.91 |
| 06/17/2026 21:57 | 38 | 16.91 |
| 06/17/2026 21:57 | 38 | 16.91 |
| 06/17/2026 21:57 | 2 | 16.91 |
| 06/17/2026 21:57 | 83 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 37 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 38 | 16.905 |
| 06/17/2026 21:57 | 12 | 16.905 |
| 06/17/2026 21:57 | 50 | 16.905 |
| 06/17/2026 21:57 | 100 | 16.905 |
| 06/17/2026 21:57 | 99 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.90 |
| 06/17/2026 21:57 | 30 | 16.90 |
| 06/17/2026 21:57 | 50 | 16.905 |
| 06/17/2026 21:57 | 95 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 38 | 16.90 |
| 06/17/2026 21:57 | 100 | 16.90 |
| 06/17/2026 21:57 | 144 | 16.90 |
| 06/17/2026 21:57 | 105 | 16.90 |
| 06/17/2026 21:57 | 12 | 16.90 |
| 06/17/2026 21:57 | 6 | 16.90 |
| 06/17/2026 21:57 | 47 | 16.90 |
| 06/17/2026 21:57 | 53 | 16.90 |
| 06/17/2026 21:57 | 72 | 16.90 |
| 06/17/2026 21:57 | 250 | 16.90 |
| 06/17/2026 21:57 | 26 | 16.90 |
| 06/17/2026 21:57 | 200 | 16.90 |
| 06/17/2026 21:57 | 2 | 16.90 |
| 06/17/2026 21:57 | 8 | 16.90 |
| 06/17/2026 21:57 | 1 | 16.90 |
| 06/17/2026 21:57 | 11 | 16.91 |
| 06/17/2026 21:57 | 5 | 16.91 |
| 06/17/2026 21:57 | 45 | 16.91 |
| 06/17/2026 21:57 | 50 | 16.91 |
| 06/17/2026 21:57 | 84 | 16.91 |
| 06/17/2026 21:57 | 260 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.915 |
| 06/17/2026 21:57 | 50 | 16.91 |
| 06/17/2026 21:57 | 50 | 16.91 |
| 06/17/2026 21:57 | 3 | 16.91 |
| 06/17/2026 21:57 | 97 | 16.91 |
| 06/17/2026 21:57 | 3 | 16.91 |
| 06/17/2026 21:57 | 241 | 16.91 |
| 06/17/2026 21:57 | 66 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 141 | 16.91 |
| 06/17/2026 21:57 | 39 | 16.91 |
| 06/17/2026 21:57 | 3 | 16.91 |
| 06/17/2026 21:57 | 99 | 16.91 |
| 06/17/2026 21:57 | 2 | 16.91 |
| 06/17/2026 21:57 | 3 | 16.91 |
| 06/17/2026 21:57 | 6 | 16.91 |
| 06/17/2026 21:57 | 5 | 16.91 |
| 06/17/2026 21:57 | 200 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 67 | 16.92 |
| 06/17/2026 21:57 | 60 | 16.925 |
| 06/17/2026 21:57 | 40 | 16.93 |
| 06/17/2026 21:57 | 65 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 35 | 16.93 |
| 06/17/2026 21:57 | 60 | 16.93 |
| 06/17/2026 21:57 | 40 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 383 | 16.93 |
| 06/17/2026 21:57 | 60 | 16.92 |
| 06/17/2026 21:57 | 40 | 16.92 |
| 06/17/2026 21:57 | 17 | 16.93 |
| 06/17/2026 21:57 | 1 | 16.93 |
| 06/17/2026 21:57 | 1 | 16.93 |
| 06/17/2026 21:57 | 1 | 16.93 |
| 06/17/2026 21:57 | 1 | 16.93 |
| 06/17/2026 21:57 | 79 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.915 |
| 06/17/2026 21:57 | 100 | 16.915 |
| 06/17/2026 21:57 | 100 | 16.92 |
| 06/17/2026 21:57 | 100 | 16.915 |
| 06/17/2026 21:57 | 50 | 16.915 |
| 06/17/2026 21:57 | 50 | 16.915 |
| 06/17/2026 21:57 | 100 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.915 |
| 06/17/2026 21:57 | 100 | 16.915 |
| 06/17/2026 21:57 | 5 | 16.91 |
| 06/17/2026 21:57 | 100 | 16.925 |
| 06/17/2026 21:57 | 50 | 16.93 |
| 06/17/2026 21:57 | 61 | 16.93 |
| 06/17/2026 21:57 | 83 | 16.93 |
| 06/17/2026 21:57 | 39 | 16.93 |
| 06/17/2026 21:57 | 31 | 16.93 |
| 06/17/2026 21:57 | 28 | 16.93 |
| 06/17/2026 21:57 | 2 | 16.93 |
| 06/17/2026 21:57 | 81 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 163 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 200 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 56 | 16.93 |
| 06/17/2026 21:57 | 2 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 98 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 63 | 16.93 |
| 06/17/2026 21:57 | 37 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.93 |
| 06/17/2026 21:57 | 100 | 16.95 |
| 06/17/2026 21:57 | 100 | 16.955 |
| 06/17/2026 21:57 | 1 | 16.96 |
| 06/17/2026 21:57 | 85 | 16.96 |
| 06/17/2026 21:57 | 277 | 16.96 |
| 06/17/2026 21:57 | 100 | 16.96 |
| 06/17/2026 21:57 | 88 | 16.96 |
| 06/17/2026 21:57 | 89 | 16.96 |
| 06/17/2026 21:57 | 7 | 16.96 |
| 06/17/2026 21:57 | 31 | 16.97 |
| 06/17/2026 21:57 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.965 |
| 06/17/2026 21:56 | 18 | 16.97 |
| 06/17/2026 21:56 | 82 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 30 | 16.96 |
| 06/17/2026 21:56 | 31 | 16.96 |
| 06/17/2026 21:56 | 12 | 16.95 |
| 06/17/2026 21:56 | 88 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 96 | 16.96 |
| 06/17/2026 21:56 | 11 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 96 | 16.95 |
| 06/17/2026 21:56 | 4 | 16.95 |
| 06/17/2026 21:56 | 7 | 16.96 |
| 06/17/2026 21:56 | 89 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.965 |
| 06/17/2026 21:56 | 79 | 16.96 |
| 06/17/2026 21:56 | 33 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 10 | 16.95 |
| 06/17/2026 21:56 | 8 | 16.95 |
| 06/17/2026 21:56 | 50 | 16.95 |
| 06/17/2026 21:56 | 50 | 16.95 |
| 06/17/2026 21:56 | 96 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 96 | 16.95 |
| 06/17/2026 21:56 | 4 | 16.95 |
| 06/17/2026 21:56 | 96 | 16.95 |
| 06/17/2026 21:56 | 4 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 200 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 145 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 46 | 16.95 |
| 06/17/2026 21:56 | 3 | 16.95 |
| 06/17/2026 21:56 | 51 | 16.95 |
| 06/17/2026 21:56 | 79 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 2 | 16.95 |
| 06/17/2026 21:56 | 98 | 16.95 |
| 06/17/2026 21:56 | 100 | 16.95 |
| 06/17/2026 21:56 | 94 | 16.96 |
| 06/17/2026 21:56 | 3 | 16.96 |
| 06/17/2026 21:56 | 101 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 101 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 33 | 16.96 |
| 06/17/2026 21:56 | 50 | 16.96 |
| 06/17/2026 21:56 | 94 | 16.96 |
| 06/17/2026 21:56 | 106 | 16.96 |
| 06/17/2026 21:56 | 50 | 16.96 |
| 06/17/2026 21:56 | 50 | 16.96 |
| 06/17/2026 21:56 | 200 | 16.96 |
| 06/17/2026 21:56 | 50 | 16.96 |
| 06/17/2026 21:56 | 400 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 108 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 6 | 16.96 |
| 06/17/2026 21:56 | 45 | 16.96 |
| 06/17/2026 21:56 | 102 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 35 | 16.96 |
| 06/17/2026 21:56 | 102 | 16.96 |
| 06/17/2026 21:56 | 200 | 16.96 |
| 06/17/2026 21:56 | 5 | 16.96 |
| 06/17/2026 21:56 | 100 | 16.96 |
| 06/17/2026 21:56 | 35 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.965 |
| 06/17/2026 21:56 | 100 | 16.965 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 88 | 16.98 |
| 06/17/2026 21:56 | 57 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.975 |
| 06/17/2026 21:56 | 194 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 3 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 100 | 16.97 |
| 06/17/2026 21:56 | 107 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.985 |
| 06/17/2026 21:56 | 71 | 16.98 |
| 06/17/2026 21:56 | 29 | 16.98 |
| 06/17/2026 21:56 | 36 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.98 |
| 06/17/2026 21:56 | 110 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.98 |
| 06/17/2026 21:56 | 5 | 16.98 |
| 06/17/2026 21:56 | 11 | 16.98 |
| 06/17/2026 21:56 | 16 | 16.985 |
| 06/17/2026 21:56 | 100 | 16.98 |
| 06/17/2026 21:56 | 20 | 16.98 |
| 06/17/2026 21:56 | 39 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.98 |
| 06/17/2026 21:56 | 116 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.975 |
| 06/17/2026 21:56 | 100 | 16.975 |
| 06/17/2026 21:56 | 100 | 16.975 |
| 06/17/2026 21:56 | 100 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.98 |
| 06/17/2026 21:56 | 900 | 16.98 |
| 06/17/2026 21:56 | 100 | 16.99 |
| 06/17/2026 21:55 | 12 | 16.99 |
| 06/17/2026 21:55 | 2 | 16.99 |
| 06/17/2026 21:55 | 2 | 16.99 |
| 06/17/2026 21:55 | 2 | 16.99 |
| 06/17/2026 21:55 | 2 | 16.99 |
| 06/17/2026 21:55 | 38 | 16.99 |
| 06/17/2026 21:55 | 1 | 16.99 |
| 06/17/2026 21:55 | 1 | 16.99 |
| 06/17/2026 21:55 | 107 | 16.99 |
| 06/17/2026 21:55 | 79 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.98 |
| 06/17/2026 21:55 | 200 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.98 |
| 06/17/2026 21:55 | 62 | 16.99 |
| 06/17/2026 21:55 | 159 | 16.99 |
| 06/17/2026 21:55 | 36 | 16.99 |
| 06/17/2026 21:55 | 107 | 16.99 |
| 06/17/2026 21:55 | 25 | 16.99 |
| 06/17/2026 21:55 | 50 | 16.99 |
| 06/17/2026 21:55 | 25 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.995 |
| 06/17/2026 21:55 | 1000 | 16.99 |
| 06/17/2026 21:55 | 48 | 16.99 |
| 06/17/2026 21:55 | 135 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.995 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 35 | 16.99 |
| 06/17/2026 21:55 | 2 | 16.99 |
| 06/17/2026 21:55 | 2 | 16.99 |
| 06/17/2026 21:55 | 4 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 2 | 16.99 |
| 06/17/2026 21:55 | 1 | 16.99 |
| 06/17/2026 21:55 | 89 | 16.99 |
| 06/17/2026 21:55 | 105 | 16.98 |
| 06/17/2026 21:55 | 29 | 16.99 |
| 06/17/2026 21:55 | 200 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 500 | 16.99 |
| 06/17/2026 21:55 | 31 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.98 |
| 06/17/2026 21:55 | 35 | 16.98 |
| 06/17/2026 21:55 | 28 | 16.98 |
| 06/17/2026 21:55 | 29 | 16.98 |
| 06/17/2026 21:55 | 207 | 16.98 |
| 06/17/2026 21:55 | 100 | 16.98 |
| 06/17/2026 21:55 | 11 | 16.98 |
| 06/17/2026 21:55 | 100 | 16.98 |
| 06/17/2026 21:55 | 24 | 16.98 |
| 06/17/2026 21:55 | 72 | 16.98 |
| 06/17/2026 21:55 | 70 | 16.97 |
| 06/17/2026 21:55 | 100 | 16.97 |
| 06/17/2026 21:55 | 100 | 16.97 |
| 06/17/2026 21:55 | 22 | 16.975 |
| 06/17/2026 21:55 | 10 | 16.98 |
| 06/17/2026 21:55 | 7 | 16.98 |
| 06/17/2026 21:55 | 21 | 16.98 |
| 06/17/2026 21:55 | 49 | 16.98 |
| 06/17/2026 21:55 | 200 | 16.98 |
| 06/17/2026 21:55 | 30 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 1 | 16.99 |
| 06/17/2026 21:55 | 1 | 16.99 |
| 06/17/2026 21:55 | 1 | 16.99 |
| 06/17/2026 21:55 | 70 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 23 | 16.99 |
| 06/17/2026 21:55 | 77 | 16.99 |
| 06/17/2026 21:55 | 23 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 31 | 16.98 |
| 06/17/2026 21:55 | 1 | 16.99 |
| 06/17/2026 21:55 | 68 | 16.99 |
| 06/17/2026 21:55 | 27 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 124 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 24 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.98 |
| 06/17/2026 21:55 | 24 | 16.98 |
| 06/17/2026 21:55 | 66 | 16.98 |
| 06/17/2026 21:55 | 30 | 16.98 |
| 06/17/2026 21:55 | 34 | 16.98 |
| 06/17/2026 21:55 | 36 | 16.98 |
| 06/17/2026 21:55 | 300 | 16.99 |
| 06/17/2026 21:55 | 5 | 16.99 |
| 06/17/2026 21:55 | 67 | 16.99 |
| 06/17/2026 21:55 | 25 | 16.99 |
| 06/17/2026 21:55 | 96 | 16.99 |
| 06/17/2026 21:55 | 400 | 16.99 |
| 06/17/2026 21:55 | 29 | 16.99 |
| 06/17/2026 21:55 | 67 | 16.99 |
| 06/17/2026 21:55 | 94 | 16.99 |
| 06/17/2026 21:55 | 105 | 16.99 |
| 06/17/2026 21:55 | 200 | 17.00 |
| 06/17/2026 21:55 | 100 | 17.00 |
| 06/17/2026 21:55 | 100 | 17.00 |
| 06/17/2026 21:55 | 23 | 17.00 |
| 06/17/2026 21:55 | 500 | 17.00 |
| 06/17/2026 21:55 | 474 | 17.00 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 46 | 16.99 |
| 06/17/2026 21:55 | 20 | 16.99 |
| 06/17/2026 21:55 | 100 | 16.99 |
| 06/17/2026 21:55 | 3 | 16.99 |
| 06/17/2026 21:55 | 66 | 16.99 |
| 06/17/2026 21:55 | 5 | 16.99 |
| 06/17/2026 21:55 | 50 | 16.995 |
| 06/17/2026 21:55 | 50 | 16.995 |
| 06/17/2026 21:55 | 24 | 17.00 |
| 06/17/2026 21:55 | 2 | 17.00 |
| 06/17/2026 21:55 | 1400 | 17.00 |
| 06/17/2026 21:55 | 300 | 17.00 |
| 06/17/2026 21:55 | 900 | 17.00 |
| 06/17/2026 21:55 | 100 | 17.00 |
| 06/17/2026 21:55 | 100 | 17.00 |
| 06/17/2026 21:55 | 1000 | 17.00 |
| 06/17/2026 21:55 | 1 | 17.00 |
| 06/17/2026 21:55 | 200 | 17.00 |
| 06/17/2026 21:55 | 5 | 17.00 |
| 06/17/2026 21:55 | 2 | 17.00 |
| 06/17/2026 21:55 | 1 | 17.00 |
| 06/17/2026 21:55 | 13 | 17.00 |
| 06/17/2026 21:55 | 6 | 17.00 |
| 06/17/2026 21:55 | 100 | 17.00 |
| 06/17/2026 21:55 | 10 | 17.00 |
| 06/17/2026 21:55 | 20 | 17.00 |
| 06/17/2026 21:55 | 100 | 17.00 |
| 06/17/2026 21:55 | 700 | 17.00 |
| 06/17/2026 21:55 | 315 | 17.00 |
| 06/17/2026 21:55 | 85 | 17.00 |
| 06/17/2026 21:55 | 1 | 17.00 |
| 06/17/2026 21:55 | 3 | 17.00 |
| 06/17/2026 21:55 | 97 | 17.00 |
| 06/17/2026 21:55 | 200 | 17.00 |
| 06/17/2026 21:55 | 100 | 17.00 |
| 06/17/2026 21:55 | 30 | 17.00 |
| 06/17/2026 21:55 | 20 | 17.00 |
| 06/17/2026 21:55 | 98 | 17.00 |
| 06/17/2026 21:55 | 2 | 17.00 |
| 06/17/2026 21:55 | 50 | 17.00 |
| 06/17/2026 21:55 | 50 | 17.00 |
| 06/17/2026 21:55 | 2 | 17.00 |
| 06/17/2026 21:55 | 25 | 17.00 |
| 06/17/2026 21:55 | 100 | 17.00 |
| 06/17/2026 21:55 | 5 | 17.00 |
| 06/17/2026 21:55 | 20 | 17.00 |
| 06/17/2026 21:55 | 1 | 17.01 |
| 06/17/2026 21:55 | 6 | 17.01 |
| 06/17/2026 21:55 | 10 | 17.03 |
| 06/17/2026 21:55 | 500 | 17.03 |
| 06/17/2026 21:55 | 52 | 17.05 |
| 06/17/2026 21:55 | 100 | 17.05 |
| 06/17/2026 21:55 | 1 | 17.05 |
| 06/17/2026 21:55 | 400 | 17.06 |
| 06/17/2026 21:54 | 100 | 17.08 |
| 06/17/2026 21:54 | 15 | 17.09 |
| 06/17/2026 21:54 | 20 | 17.09 |
| 06/17/2026 21:54 | 65 | 17.09 |
| 06/17/2026 21:54 | 42 | 17.09 |
| 06/17/2026 21:54 | 12 | 17.09 |
| 06/17/2026 21:54 | 88 | 17.09 |
| 06/17/2026 21:54 | 12 | 17.09 |
| 06/17/2026 21:54 | 100 | 17.09 |
| 06/17/2026 21:54 | 46 | 17.09 |
| 06/17/2026 21:54 | 100 | 17.09 |
| 06/17/2026 21:54 | 54 | 17.09 |
| 06/17/2026 21:54 | 46 | 17.09 |
| 06/17/2026 21:54 | 100 | 17.09 |
| 06/17/2026 21:54 | 50 | 17.09 |
| 06/17/2026 21:54 | 10 | 17.09 |
| 06/17/2026 21:54 | 40 | 17.09 |
| 06/17/2026 21:54 | 100 | 17.10 |
| 06/17/2026 21:54 | 100 | 17.10 |
| 06/17/2026 21:54 | 64 | 17.10 |
| 06/17/2026 21:54 | 20 | 17.10 |
| 06/17/2026 21:54 | 64 | 17.10 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 9 | 17.11 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 1 | 17.11 |
| 06/17/2026 21:54 | 22 | 17.12 |
| 06/17/2026 21:54 | 9 | 17.12 |
| 06/17/2026 21:54 | 91 | 17.12 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 78 | 17.11 |
| 06/17/2026 21:54 | 22 | 17.11 |
| 06/17/2026 21:54 | 3 | 17.11 |
| 06/17/2026 21:54 | 72 | 17.125 |
| 06/17/2026 21:54 | 100 | 17.13 |
| 06/17/2026 21:54 | 55 | 17.13 |
| 06/17/2026 21:54 | 11 | 17.13 |
| 06/17/2026 21:53 | 100 | 17.125 |
| 06/17/2026 21:53 | 100 | 17.13 |
| 06/17/2026 21:53 | 100 | 17.12 |
| 06/17/2026 21:53 | 267 | 17.12 |
| 06/17/2026 21:53 | 46 | 17.12 |
| 06/17/2026 21:53 | 134 | 17.12 |
| 06/17/2026 21:53 | 104 | 17.12 |
| 06/17/2026 21:53 | 16 | 17.12 |
| 06/17/2026 21:53 | 233 | 17.12 |
| 06/17/2026 21:53 | 233 | 17.12 |
| 06/17/2026 21:53 | 67 | 17.12 |
| 06/17/2026 21:53 | 186 | 17.13 |
| 06/17/2026 21:53 | 100 | 17.13 |
| 06/17/2026 21:53 | 213 | 17.13 |
| 06/17/2026 21:53 | 4 | 17.13 |
| 06/17/2026 21:53 | 7 | 17.13 |
| 06/17/2026 21:53 | 224 | 17.12 |
| 06/17/2026 21:53 | 31 | 17.12 |
| 06/17/2026 21:53 | 6 | 17.11 |
| 06/17/2026 21:53 | 9 | 17.11 |
| 06/17/2026 21:53 | 100 | 17.11 |
| 06/17/2026 21:53 | 16 | 17.11 |
| 06/17/2026 21:53 | 16 | 17.11 |
| 06/17/2026 21:53 | 99 | 17.115 |
| 06/17/2026 21:53 | 115 | 17.11 |
| 06/17/2026 21:53 | 1 | 17.11 |
| 06/17/2026 21:53 | 15 | 17.11 |
| 06/17/2026 21:53 | 115 | 17.10 |
| 06/17/2026 21:53 | 124 | 17.11 |
| 06/17/2026 21:53 | 19 | 17.11 |
| 06/17/2026 21:53 | 73 | 17.11 |
| 06/17/2026 21:53 | 23 | 17.11 |
| 06/17/2026 21:53 | 16 | 17.11 |
| 06/17/2026 21:53 | 19 | 17.11 |
| 06/17/2026 21:53 | 100 | 17.11 |
| 06/17/2026 21:53 | 185 | 17.10 |
| 06/17/2026 21:53 | 100 | 17.10 |
| 06/17/2026 21:53 | 100 | 17.10 |
| 06/17/2026 21:53 | 96 | 17.10 |
| 06/17/2026 21:53 | 100 | 17.11 |
| 06/17/2026 21:53 | 23 | 17.10 |
| 06/17/2026 21:53 | 196 | 17.115 |
| 06/17/2026 21:53 | 4 | 17.11 |
| 06/17/2026 21:53 | 15 | 17.10 |
| 06/17/2026 21:53 | 485 | 17.10 |
| 06/17/2026 21:53 | 15 | 17.10 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 200 | 17.09 |
| 06/17/2026 21:53 | 8 | 17.07 |
| 06/17/2026 21:53 | 9 | 17.08 |
| 06/17/2026 21:53 | 91 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.08 |
| 06/17/2026 21:53 | 95 | 17.08 |
| 06/17/2026 21:53 | 5 | 17.08 |
| 06/17/2026 21:53 | 9 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.08 |
| 06/17/2026 21:53 | 9 | 17.08 |
| 06/17/2026 21:53 | 91 | 17.08 |
| 06/17/2026 21:53 | 9 | 17.08 |
| 06/17/2026 21:53 | 91 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.08 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 140 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 360 | 17.09 |
| 06/17/2026 21:53 | 300 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 60 | 17.09 |
| 06/17/2026 21:53 | 400 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 6 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 100 | 17.09 |
| 06/17/2026 21:53 | 36 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 14 | 17.105 |
| 06/17/2026 21:53 | 36 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 50 | 17.105 |
| 06/17/2026 21:53 | 6 | 17.105 |
| 06/17/2026 21:53 | 6 | 17.105 |
| 06/17/2026 21:53 | 6 | 17.105 |
| 06/17/2026 21:53 | 6 | 17.105 |
| 06/17/2026 21:53 | 6 | 17.105 |
| 06/17/2026 21:53 | 6 | 17.105 |
| 06/17/2026 21:52 | 400 | 17.105 |
| 06/17/2026 21:52 | 229 | 17.105 |
| 06/17/2026 21:52 | 100 | 17.12 |
| 06/17/2026 21:52 | 70 | 17.12 |
| 06/17/2026 21:52 | 49 | 17.105 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:52 | 50 | 17.115 |
| 06/17/2026 21:51 | 176 | 17.115 |
| 06/17/2026 21:51 | 100 | 17.11 |
| 06/17/2026 21:51 | 70 | 17.10 |
| 06/17/2026 21:51 | 4 | 17.09 |
| 06/17/2026 21:51 | 100 | 17.09 |
| 06/17/2026 21:51 | 11 | 17.12 |
| 06/17/2026 21:50 | 17 | 17.12 |
| 06/17/2026 21:50 | 1 | 17.12 |
| 06/17/2026 21:50 | 1 | 17.12 |
| 06/17/2026 21:50 | 100 | 17.12 |
| 06/17/2026 21:50 | 1 | 17.12 |
| 06/17/2026 21:50 | 109 | 17.12 |
| 06/17/2026 21:50 | 500 | 17.12 |
| 06/17/2026 21:50 | 200 | 17.125 |
| 06/17/2026 21:50 | 64 | 17.14 |
| 06/17/2026 21:50 | 136 | 17.14 |
| 06/17/2026 21:50 | 1 | 17.15 |
| 06/17/2026 21:50 | 115 | 17.15 |
| 06/17/2026 21:50 | 11 | 17.15 |
| 06/17/2026 21:50 | 120 | 17.15 |
| 06/17/2026 21:50 | 57 | 17.16 |
| 06/17/2026 21:50 | 43 | 17.16 |
| 06/17/2026 21:50 | 32 | 17.16 |
| 06/17/2026 21:50 | 25 | 17.16 |
| 06/17/2026 21:50 | 75 | 17.16 |
| 06/17/2026 21:50 | 25 | 17.16 |
| 06/17/2026 21:50 | 2 | 17.14 |
| 06/17/2026 21:50 | 147 | 17.14 |
| 06/17/2026 21:50 | 147 | 17.14 |
| 06/17/2026 21:50 | 29 | 17.14 |
| 06/17/2026 21:50 | 4 | 17.14 |
| 06/17/2026 21:50 | 100 | 17.14 |
| 06/17/2026 21:50 | 120 | 17.14 |
| 06/17/2026 21:50 | 89 | 17.145 |
| 06/17/2026 21:50 | 4 | 17.14 |
| 06/17/2026 21:50 | 6 | 17.14 |
| 06/17/2026 21:50 | 11 | 17.13 |
| 06/17/2026 21:50 | 116 | 17.12 |
| 06/17/2026 21:50 | 102 | 17.12 |
| 06/17/2026 21:50 | 100 | 17.12 |
| 06/17/2026 21:50 | 24 | 17.11 |
| 06/17/2026 21:50 | 219 | 17.11 |
| 06/17/2026 21:50 | 100 | 17.11 |
| 06/17/2026 21:50 | 100 | 17.11 |
| 06/17/2026 21:50 | 125 | 17.11 |
| 06/17/2026 21:50 | 125 | 17.10 |
| 06/17/2026 21:50 | 21 | 17.10 |
| 06/17/2026 21:50 | 92 | 17.10 |
| 06/17/2026 21:50 | 8 | 17.10 |
| 06/17/2026 21:50 | 13 | 17.10 |
| 06/17/2026 21:50 | 100 | 17.10 |
| 06/17/2026 21:50 | 109 | 17.10 |
| 06/17/2026 21:50 | 90 | 17.10 |
| 06/17/2026 21:50 | 401 | 17.10 |
| 06/17/2026 21:50 | 100 | 17.11 |
| 06/17/2026 21:50 | 200 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 50 | 17.13 |
| 06/17/2026 21:50 | 300 | 17.14 |
| 06/17/2026 21:50 | 35 | 17.13 |
| 06/17/2026 21:50 | 10 | 17.13 |
| 06/17/2026 21:50 | 35 | 17.12 |
| 06/17/2026 21:50 | 1500 | 17.11 |
| 06/17/2026 21:50 | 90 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 105 | 17.13 |
| 06/17/2026 21:50 | 105 | 17.13 |
| 06/17/2026 21:49 | 190 | 17.145 |
| 06/17/2026 21:49 | 80 | 17.16 |
| 06/17/2026 21:49 | 220 | 17.16 |
| 06/17/2026 21:49 | 100 | 17.16 |
| 06/17/2026 21:49 | 80 | 17.15 |
| 06/17/2026 21:49 | 300 | 17.14 |
| 06/17/2026 21:49 | 44 | 17.14 |
| 06/17/2026 21:49 | 56 | 17.14 |
| 06/17/2026 21:49 | 100 | 17.15 |
| 06/17/2026 21:49 | 2 | 17.15 |
| 06/17/2026 21:49 | 183 | 17.15 |
| 06/17/2026 21:49 | 183 | 17.15 |
| 06/17/2026 21:49 | 183 | 17.15 |
| 06/17/2026 21:49 | 17 | 17.15 |
| 06/17/2026 21:49 | 78 | 17.15 |
| 06/17/2026 21:49 | 200 | 17.15 |
| 06/17/2026 21:49 | 22 | 17.15 |
| 06/17/2026 21:49 | 35 | 17.15 |
| 06/17/2026 21:49 | 1 | 17.15 |
| 06/17/2026 21:49 | 142 | 17.15 |
| 06/17/2026 21:48 | 100 | 17.175 |
| 06/17/2026 21:48 | 178 | 17.16 |
| 06/17/2026 21:48 | 122 | 17.16 |
| 06/17/2026 21:48 | 100 | 17.16 |
| 06/17/2026 21:48 | 100 | 17.16 |
| 06/17/2026 21:48 | 100 | 17.16 |
| 06/17/2026 21:48 | 81 | 17.14 |
| 06/17/2026 21:47 | 20 | 17.16 |
| 06/17/2026 21:47 | 100 | 17.16 |
| 06/17/2026 21:47 | 100 | 17.15 |
| 06/17/2026 21:46 | 200 | 17.135 |
| 06/17/2026 21:46 | 7 | 17.13 |
| 06/17/2026 21:46 | 1 | 17.10 |
| 06/17/2026 21:46 | 1 | 17.10 |
| 06/17/2026 21:46 | 100 | 17.12 |
| 06/17/2026 21:46 | 20 | 17.12 |
| 06/17/2026 21:46 | 81 | 17.12 |
| 06/17/2026 21:46 | 119 | 17.12 |
| 06/17/2026 21:46 | 100 | 17.12 |
| 06/17/2026 21:46 | 100 | 17.11 |
| 06/17/2026 21:46 | 50 | 17.09 |
| 06/17/2026 21:46 | 50 | 17.09 |
| 06/17/2026 21:45 | 79 | 17.11 |
| 06/17/2026 21:45 | 21 | 17.11 |
| 06/17/2026 21:45 | 100 | 17.11 |
| 06/17/2026 21:45 | 100 | 17.155 |
| 06/17/2026 21:45 | 100 | 17.15 |
| 06/17/2026 21:45 | 5 | 17.12 |
| 06/17/2026 21:45 | 100 | 17.13 |
| 06/17/2026 21:44 | 50 | 17.12 |
| 06/17/2026 21:44 | 100 | 17.10 |
| 06/17/2026 21:44 | 57 | 17.09 |
| 06/17/2026 21:44 | 2 | 17.09 |
| 06/17/2026 21:44 | 5 | 17.09 |
| 06/17/2026 21:44 | 2 | 17.09 |
| 06/17/2026 21:44 | 1 | 17.09 |
| 06/17/2026 21:44 | 1 | 17.09 |
| 06/17/2026 21:44 | 2 | 17.09 |
| 06/17/2026 21:44 | 1 | 17.09 |
| 06/17/2026 21:44 | 3 | 17.09 |
| 06/17/2026 21:44 | 200 | 17.09 |
| 06/17/2026 21:44 | 1 | 17.09 |
| 06/17/2026 21:44 | 1 | 17.09 |
| 06/17/2026 21:44 | 1 | 17.09 |
| 06/17/2026 21:44 | 100 | 17.09 |
| 06/17/2026 21:44 | 100 | 17.09 |
| 06/17/2026 21:44 | 114 | 17.09 |
| 06/17/2026 21:44 | 50 | 17.065 |
| 06/17/2026 21:44 | 300 | 17.07 |
| 06/17/2026 21:44 | 100 | 17.07 |
| 06/17/2026 21:44 | 2 | 17.05 |
| 06/17/2026 21:44 | 98 | 17.05 |
| 06/17/2026 21:44 | 2 | 17.05 |
| 06/17/2026 21:44 | 50 | 17.07 |
| 06/17/2026 21:43 | 33 | 17.06 |
| 06/17/2026 21:43 | 100 | 17.06 |
| 06/17/2026 21:43 | 100 | 17.06 |
| 06/17/2026 21:43 | 400 | 17.08 |
| 06/17/2026 21:43 | 400 | 17.08 |
| 06/17/2026 21:43 | 294 | 17.08 |
| 06/17/2026 21:43 | 6 | 17.08 |
| 06/17/2026 21:43 | 50 | 17.11 |
| 06/17/2026 21:43 | 50 | 17.11 |
| 06/17/2026 21:43 | 100 | 17.09 |
| 06/17/2026 21:43 | 100 | 17.09 |
| 06/17/2026 21:43 | 200 | 17.09 |
| 06/17/2026 21:43 | 200 | 17.09 |
| 06/17/2026 21:43 | 200 | 17.09 |
| 06/17/2026 21:43 | 100 | 17.09 |
| 06/17/2026 21:43 | 82 | 17.12 |
| 06/17/2026 21:43 | 100 | 17.12 |
| 06/17/2026 21:43 | 169 | 17.11 |
| 06/17/2026 21:43 | 100 | 17.11 |
| 06/17/2026 21:42 | 100 | 17.11 |
| 06/17/2026 21:42 | 100 | 17.095 |
| 06/17/2026 21:42 | 1 | 17.10 |
| 06/17/2026 21:42 | 100 | 17.10 |
| 06/17/2026 21:42 | 100 | 17.11 |
| 06/17/2026 21:42 | 100 | 17.095 |
| 06/17/2026 21:41 | 1 | 17.12 |
| 06/17/2026 21:41 | 1 | 17.12 |
| 06/17/2026 21:41 | 6 | 17.12 |
| 06/17/2026 21:41 | 61 | 17.12 |
| 06/17/2026 21:41 | 100 | 17.10 |
| 06/17/2026 21:41 | 50 | 17.11 |
| 06/17/2026 21:41 | 50 | 17.11 |
| 06/17/2026 21:41 | 300 | 17.10 |
| 06/17/2026 21:41 | 300 | 17.10 |
| 06/17/2026 21:41 | 300 | 17.10 |
| 06/17/2026 21:41 | 100 | 17.09 |
| 06/17/2026 21:41 | 100 | 17.09 |
| 06/17/2026 21:41 | 400 | 17.11 |
| 06/17/2026 21:41 | 100 | 17.11 |
| 06/17/2026 21:41 | 210 | 17.11 |
| 06/17/2026 21:41 | 90 | 17.11 |
| 06/17/2026 21:41 | 12 | 17.11 |
| 06/17/2026 21:41 | 500 | 17.11 |
| 06/17/2026 21:41 | 100 | 17.11 |
| 06/17/2026 21:41 | 50 | 17.13 |
| 06/17/2026 21:41 | 50 | 17.13 |
| 06/17/2026 21:40 | 42 | 17.12 |
| 06/17/2026 21:40 | 58 | 17.12 |
| 06/17/2026 21:40 | 100 | 17.135 |
| 06/17/2026 21:40 | 70 | 17.14 |
| 06/17/2026 21:40 | 100 | 17.14 |
| 06/17/2026 21:40 | 100 | 17.13 |
| 06/17/2026 21:40 | 5 | 17.11 |
| 06/17/2026 21:40 | 50 | 17.12 |
| 06/17/2026 21:40 | 50 | 17.12 |
| 06/17/2026 21:40 | 4 | 17.10 |
| 06/17/2026 21:40 | 1 | 17.10 |
| 06/17/2026 21:40 | 1 | 17.10 |
| 06/17/2026 21:40 | 3 | 17.10 |
| 06/17/2026 21:40 | 1 | 17.10 |
| 06/17/2026 21:40 | 1 | 17.10 |
| 06/17/2026 21:40 | 2 | 17.10 |
| 06/17/2026 21:40 | 73 | 17.10 |
| 06/17/2026 21:40 | 4 | 17.10 |
| 06/17/2026 21:40 | 1 | 17.10 |
| 06/17/2026 21:40 | 3 | 17.10 |
| 06/17/2026 21:40 | 1 | 17.10 |
| 06/17/2026 21:40 | 91 | 17.10 |
| 06/17/2026 21:40 | 109 | 17.10 |
| 06/17/2026 21:40 | 1 | 17.10 |
| 06/17/2026 21:40 | 2 | 17.10 |
| 06/17/2026 21:40 | 1 | 17.10 |
| 06/17/2026 21:40 | 200 | 17.10 |
| 06/17/2026 21:40 | 73 | 17.10 |
| 06/17/2026 21:40 | 100 | 17.09 |
| 06/17/2026 21:40 | 100 | 17.09 |
| 06/17/2026 21:39 | 100 | 17.10 |
| 06/17/2026 21:39 | 100 | 17.10 |
| 06/17/2026 21:39 | 100 | 17.10 |
| 06/17/2026 21:39 | 100 | 17.11 |
| 06/17/2026 21:39 | 100 | 17.13 |
| 06/17/2026 21:39 | 27 | 17.12 |
| 06/17/2026 21:39 | 51 | 17.12 |
| 06/17/2026 21:39 | 100 | 17.12 |
| 06/17/2026 21:39 | 100 | 17.12 |
| 06/17/2026 21:39 | 100 | 17.12 |
| 06/17/2026 21:39 | 100 | 17.12 |
| 06/17/2026 21:39 | 200 | 17.12 |
| 06/17/2026 21:39 | 5 | 17.11 |
| 06/17/2026 21:39 | 79 | 17.11 |
| 06/17/2026 21:39 | 400 | 17.11 |
| 06/17/2026 21:39 | 81 | 17.11 |
| 06/17/2026 21:39 | 5 | 17.12 |
| 06/17/2026 21:39 | 19 | 17.11 |
| 06/17/2026 21:39 | 100 | 17.13 |
| 06/17/2026 21:39 | 1 | 17.12 |
| 06/17/2026 21:39 | 1 | 17.12 |
| 06/17/2026 21:39 | 1 | 17.12 |
| 06/17/2026 21:39 | 100 | 17.12 |
| 06/17/2026 21:39 | 103 | 17.15 |
| 06/17/2026 21:39 | 197 | 17.15 |
| 06/17/2026 21:39 | 100 | 17.15 |
| 06/17/2026 21:39 | 300 | 17.19 |
| 06/17/2026 21:39 | 100 | 17.19 |
| 06/17/2026 21:39 | 100 | 17.18 |
| 06/17/2026 21:38 | 62 | 17.15 |
| 06/17/2026 21:38 | 38 | 17.15 |
| 06/17/2026 21:38 | 100 | 17.18 |
| 06/17/2026 21:38 | 900 | 17.18 |
| 06/17/2026 21:38 | 100 | 17.18 |
| 06/17/2026 21:38 | 100 | 17.18 |
| 06/17/2026 21:38 | 91 | 17.18 |
| 06/17/2026 21:38 | 9 | 17.18 |
| 06/17/2026 21:38 | 48 | 17.20 |
| 06/17/2026 21:38 | 50 | 17.215 |
| 06/17/2026 21:38 | 100 | 17.20 |
| 06/17/2026 21:38 | 100 | 17.19 |
| 06/17/2026 21:38 | 48 | 17.19 |
| 06/17/2026 21:38 | 10 | 17.19 |
| 06/17/2026 21:38 | 90 | 17.19 |
| 06/17/2026 21:38 | 100 | 17.24 |
| 06/17/2026 21:38 | 50 | 17.22 |
| 06/17/2026 21:38 | 50 | 17.22 |
| 06/17/2026 21:38 | 50 | 17.23 |
| 06/17/2026 21:37 | 144 | 17.24 |
| 06/17/2026 21:37 | 198 | 17.24 |
| 06/17/2026 21:37 | 158 | 17.24 |
| 06/17/2026 21:37 | 8 | 17.265 |
| 06/17/2026 21:37 | 185 | 17.28 |
| 06/17/2026 21:37 | 50 | 17.28 |
| 06/17/2026 21:37 | 120 | 17.29 |
| 06/17/2026 21:37 | 100 | 17.29 |
| 06/17/2026 21:36 | 2 | 17.275 |
| 06/17/2026 21:36 | 400 | 17.27 |
| 06/17/2026 21:36 | 100 | 17.27 |
| 06/17/2026 21:36 | 100 | 17.26 |
| 06/17/2026 21:36 | 50 | 17.26 |
| 06/17/2026 21:36 | 400 | 17.25 |
| 06/17/2026 21:36 | 25 | 17.25 |
| 06/17/2026 21:36 | 200 | 17.27 |
| 06/17/2026 21:35 | 95 | 17.22 |
| 06/17/2026 21:35 | 5 | 17.22 |
| 06/17/2026 21:35 | 100 | 17.22 |
| 06/17/2026 21:35 | 95 | 17.215 |
| 06/17/2026 21:35 | 5 | 17.215 |
| 06/17/2026 21:35 | 35 | 17.22 |
| 06/17/2026 21:35 | 26 | 17.22 |
| 06/17/2026 21:35 | 174 | 17.22 |
| 06/17/2026 21:35 | 7 | 17.22 |
| 06/17/2026 21:35 | 193 | 17.22 |
| 06/17/2026 21:35 | 100 | 17.22 |
| 06/17/2026 21:35 | 200 | 17.22 |
| 06/17/2026 21:35 | 65 | 17.22 |
| 06/17/2026 21:35 | 100 | 17.22 |
| 06/17/2026 21:35 | 200 | 17.22 |
| 06/17/2026 21:35 | 5 | 17.23 |
| 06/17/2026 21:35 | 180 | 17.225 |
| 06/17/2026 21:35 | 58 | 17.23 |
| 06/17/2026 21:35 | 100 | 17.23 |
| 06/17/2026 21:34 | 98 | 17.22 |
| 06/17/2026 21:34 | 50 | 17.21 |
| 06/17/2026 21:34 | 80 | 17.19 |
| 06/17/2026 21:34 | 100 | 17.20 |
| 06/17/2026 21:34 | 700 | 17.20 |
| 06/17/2026 21:34 | 100 | 17.21 |
| 06/17/2026 21:34 | 200 | 17.23 |
| 06/17/2026 21:34 | 72 | 17.24 |
| 06/17/2026 21:34 | 79 | 17.24 |
| 06/17/2026 21:34 | 30 | 17.21 |
| 06/17/2026 21:34 | 100 | 17.22 |
| 06/17/2026 21:33 | 736 | 17.24 |
| 06/17/2026 21:33 | 64 | 17.24 |
| 06/17/2026 21:33 | 2 | 17.28 |
| 06/17/2026 21:33 | 36 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.24 |
| 06/17/2026 21:33 | 100 | 17.24 |
| 06/17/2026 21:32 | 50 | 17.265 |
| 06/17/2026 21:32 | 50 | 17.265 |
| 06/17/2026 21:32 | 100 | 17.24 |
| 06/17/2026 21:32 | 100 | 17.26 |
| 06/17/2026 21:32 | 100 | 17.28 |
| 06/17/2026 21:32 | 500 | 17.30 |
| 06/17/2026 21:32 | 7 | 17.30 |
| 06/17/2026 21:32 | 93 | 17.30 |
| 06/17/2026 21:32 | 50 | 17.33 |
| 06/17/2026 21:32 | 60 | 17.33 |
| 06/17/2026 21:32 | 89 | 17.33 |
| 06/17/2026 21:32 | 11 | 17.33 |
| 06/17/2026 21:31 | 100 | 17.35 |
| 06/17/2026 21:31 | 50 | 17.34 |
| 06/17/2026 21:31 | 36 | 17.36 |
| 06/17/2026 21:31 | 50 | 17.35 |
| 06/17/2026 21:31 | 50 | 17.35 |
| 06/17/2026 21:31 | 50 | 17.35 |
| 06/17/2026 21:31 | 100 | 17.34 |
| 06/17/2026 21:31 | 30 | 17.34 |
| 06/17/2026 21:31 | 51 | 17.305 |
| 06/17/2026 21:31 | 1 | 17.30 |
| 06/17/2026 21:31 | 100 | 17.30 |
| 06/17/2026 21:31 | 31 | 17.30 |
| 06/17/2026 21:31 | 100 | 17.30 |
| 06/17/2026 21:31 | 132 | 17.29 |
| 06/17/2026 21:31 | 100 | 17.29 |
| 06/17/2026 21:31 | 132 | 17.29 |
| 06/17/2026 21:31 | 99 | 17.29 |
| 06/17/2026 21:31 | 33 | 17.29 |
| 06/17/2026 21:30 | 100 | 17.24 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 100 | 17.24 |
| 06/17/2026 21:30 | 31 | 17.27 |
| 06/17/2026 21:30 | 400 | 17.28 |
| 06/17/2026 21:30 | 200 | 17.28 |
| 06/17/2026 21:30 | 1 | 17.28 |
| 06/17/2026 21:30 | 1 | 17.28 |
| 06/17/2026 21:30 | 3 | 17.28 |
| 06/17/2026 21:30 | 50 | 17.28 |
| 06/17/2026 21:30 | 214 | 17.28 |
| 06/17/2026 21:30 | 100 | 17.28 |
| 06/17/2026 21:30 | 50 | 17.27 |
| 06/17/2026 21:30 | 50 | 17.27 |
| 06/17/2026 21:29 | 134 | 17.25 |
| 06/17/2026 21:29 | 200 | 17.25 |
| 06/17/2026 21:29 | 100 | 17.25 |
| 06/17/2026 21:29 | 1 | 17.26 |
| 06/17/2026 21:28 | 50 | 17.265 |
| 06/17/2026 21:28 | 50 | 17.265 |
| 06/17/2026 21:28 | 686 | 17.28 |
| 06/17/2026 21:28 | 3 | 17.28 |
| 06/17/2026 21:28 | 100 | 17.28 |
| 06/17/2026 21:28 | 100 | 17.27 |
| 06/17/2026 21:28 | 100 | 17.27 |
| 06/17/2026 21:28 | 100 | 17.27 |
| 06/17/2026 21:28 | 100 | 17.27 |
| 06/17/2026 21:28 | 3 | 17.27 |
| 06/17/2026 21:28 | 22 | 17.28 |
| 06/17/2026 21:28 | 100 | 17.28 |
| 06/17/2026 21:28 | 78 | 17.28 |
| 06/17/2026 21:28 | 191 | 17.29 |
| 06/17/2026 21:28 | 9 | 17.29 |
| 06/17/2026 21:28 | 200 | 17.32 |
| 06/17/2026 21:27 | 50 | 17.32 |
| 06/17/2026 21:27 | 50 | 17.32 |
| 06/17/2026 21:27 | 34 | 17.31 |
| 06/17/2026 21:27 | 100 | 17.31 |
| 06/17/2026 21:27 | 2 | 17.32 |
| 06/17/2026 21:26 | 56 | 17.35 |
| 06/17/2026 21:26 | 10 | 17.35 |
| 06/17/2026 21:26 | 1 | 17.33 |
| 06/17/2026 21:26 | 31 | 17.33 |
| 06/17/2026 21:26 | 2 | 17.33 |
| 06/17/2026 21:25 | 29 | 17.32 |
| 06/17/2026 21:25 | 13 | 17.32 |
| 06/17/2026 21:25 | 87 | 17.32 |
| 06/17/2026 21:25 | 13 | 17.32 |
| 06/17/2026 21:25 | 10 | 17.32 |
| 06/17/2026 21:25 | 35 | 17.32 |
| 06/17/2026 21:25 | 36 | 17.32 |
| 06/17/2026 21:25 | 64 | 17.32 |
| 06/17/2026 21:25 | 32 | 17.33 |
| 06/17/2026 21:25 | 33 | 17.33 |
| 06/17/2026 21:25 | 100 | 17.33 |
| 06/17/2026 21:25 | 28 | 17.32 |
| 06/17/2026 21:25 | 3 | 17.32 |
| 06/17/2026 21:25 | 50 | 17.285 |
| 06/17/2026 21:25 | 100 | 17.30 |
| 06/17/2026 21:25 | 15 | 17.26 |
| 06/17/2026 21:25 | 17 | 17.26 |
| 06/17/2026 21:25 | 1 | 17.24 |
| 06/17/2026 21:25 | 44 | 17.23 |
| 06/17/2026 21:25 | 49 | 17.23 |
| 06/17/2026 21:25 | 50 | 17.23 |
| 06/17/2026 21:25 | 1 | 17.23 |
| 06/17/2026 21:23 | 50 | 17.265 |
| 06/17/2026 21:23 | 50 | 17.265 |
| 06/17/2026 21:23 | 100 | 17.26 |
| 06/17/2026 21:23 | 50 | 17.26 |
| 06/17/2026 21:23 | 13 | 17.25 |
| 06/17/2026 21:23 | 2 | 17.25 |
| 06/17/2026 21:23 | 100 | 17.23 |
| 06/17/2026 21:23 | 100 | 17.20 |
| 06/17/2026 21:23 | 95 | 17.20 |
| 06/17/2026 21:23 | 25 | 17.20 |
| 06/17/2026 21:23 | 6 | 17.21 |
| 06/17/2026 21:23 | 100 | 17.22 |
| 06/17/2026 21:23 | 1 | 17.23 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:22 | 100 | 17.265 |
| 06/17/2026 21:22 | 200 | 17.25 |
| 06/17/2026 21:22 | 100 | 17.25 |
| 06/17/2026 21:22 | 100 | 17.25 |
| 06/17/2026 21:22 | 100 | 17.26 |
| 06/17/2026 21:22 | 2 | 17.27 |
| 06/17/2026 21:22 | 3 | 17.33 |
| 06/17/2026 21:22 | 54 | 17.33 |
| 06/17/2026 21:22 | 30 | 17.33 |
| 06/17/2026 21:22 | 16 | 17.33 |
| 06/17/2026 21:22 | 84 | 17.33 |
| 06/17/2026 21:22 | 20 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.285 |
| 06/17/2026 21:22 | 13 | 17.28 |
| 06/17/2026 21:22 | 2 | 17.28 |
| 06/17/2026 21:22 | 99 | 17.28 |
| 06/17/2026 21:22 | 2 | 17.24 |
| 06/17/2026 21:21 | 50 | 17.23 |
| 06/17/2026 21:21 | 50 | 17.23 |
| 06/17/2026 21:21 | 37 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.23 |
| 06/17/2026 21:21 | 50 | 17.22 |
| 06/17/2026 21:21 | 1 | 17.23 |
| 06/17/2026 21:21 | 166 | 17.23 |
| 06/17/2026 21:21 | 34 | 17.23 |
| 06/17/2026 21:21 | 50 | 17.25 |
| 06/17/2026 21:21 | 900 | 17.26 |
| 06/17/2026 21:21 | 2 | 17.27 |
| 06/17/2026 21:21 | 2 | 17.27 |
| 06/17/2026 21:20 | 100 | 17.28 |
| 06/17/2026 21:20 | 100 | 17.29 |
| 06/17/2026 21:20 | 10 | 17.30 |
| 06/17/2026 21:20 | 50 | 17.30 |
| 06/17/2026 21:20 | 50 | 17.30 |
| 06/17/2026 21:20 | 50 | 17.30 |
| 06/17/2026 21:20 | 337 | 17.30 |
| 06/17/2026 21:20 | 100 | 17.30 |
| 06/17/2026 21:20 | 1 | 17.30 |
| 06/17/2026 21:20 | 92 | 17.31 |
| 06/17/2026 21:20 | 8 | 17.31 |
| 06/17/2026 21:20 | 50 | 17.32 |
| 06/17/2026 21:20 | 50 | 17.32 |
| 06/17/2026 21:20 | 127 | 17.33 |
| 06/17/2026 21:20 | 13 | 17.33 |
| 06/17/2026 21:20 | 60 | 17.33 |
| 06/17/2026 21:19 | 50 | 17.35 |
| 06/17/2026 21:19 | 200 | 17.35 |
| 06/17/2026 21:19 | 100 | 17.35 |
| 06/17/2026 21:19 | 50 | 17.35 |
| 06/17/2026 21:19 | 100 | 17.35 |
| 06/17/2026 21:19 | 2 | 17.35 |
| 06/17/2026 21:19 | 19 | 17.35 |
| 06/17/2026 21:19 | 88 | 17.35 |
| 06/17/2026 21:19 | 14 | 17.35 |
| 06/17/2026 21:19 | 98 | 17.35 |
| 06/17/2026 21:19 | 2 | 17.36 |
| 06/17/2026 21:19 | 2 | 17.36 |
| 06/17/2026 21:19 | 2 | 17.36 |
| 06/17/2026 21:19 | 86 | 17.36 |
| 06/17/2026 21:19 | 31 | 17.36 |
| 06/17/2026 21:19 | 2 | 17.36 |
| 06/17/2026 21:19 | 31 | 17.36 |
| 06/17/2026 21:19 | 10 | 17.36 |
| 06/17/2026 21:19 | 11 | 17.36 |
| 06/17/2026 21:19 | 5 | 17.34 |
| 06/17/2026 21:19 | 2 | 17.33 |
| 06/17/2026 21:19 | 19 | 17.33 |
| 06/17/2026 21:19 | 20 | 17.33 |
| 06/17/2026 21:19 | 205 | 17.33 |
| 06/17/2026 21:19 | 21 | 17.33 |
| 06/17/2026 21:19 | 2 | 17.33 |
| 06/17/2026 21:18 | 100 | 17.32 |
| 06/17/2026 21:18 | 50 | 17.33 |
| 06/17/2026 21:18 | 5 | 17.35 |
| 06/17/2026 21:18 | 8 | 17.35 |
| 06/17/2026 21:18 | 20 | 17.35 |
| 06/17/2026 21:18 | 96 | 17.35 |
| 06/17/2026 21:18 | 3 | 17.35 |
| 06/17/2026 21:18 | 20 | 17.35 |
| 06/17/2026 21:18 | 100 | 17.36 |
| 06/17/2026 21:18 | 100 | 17.36 |
| 06/17/2026 21:18 | 20 | 17.36 |
| 06/17/2026 21:18 | 37 | 17.35 |
| 06/17/2026 21:18 | 100 | 17.34 |
| 06/17/2026 21:18 | 50 | 17.34 |
| 06/17/2026 21:18 | 300 | 17.34 |
| 06/17/2026 21:18 | 100 | 17.35 |
| 06/17/2026 21:17 | 50 | 17.38 |
| 06/17/2026 21:17 | 2 | 17.35 |
| 06/17/2026 21:17 | 71 | 17.34 |
| 06/17/2026 21:16 | 100 | 17.39 |
| 06/17/2026 21:16 | 100 | 17.39 |
| 06/17/2026 21:16 | 200 | 17.39 |
| 06/17/2026 21:16 | 2 | 17.39 |
| 06/17/2026 21:16 | 1 | 17.40 |
| 06/17/2026 21:16 | 1 | 17.44 |
| 06/17/2026 21:16 | 100 | 17.43 |
| 06/17/2026 21:15 | 100 | 17.40 |
| 06/17/2026 21:15 | 10 | 17.40 |
| 06/17/2026 21:15 | 60 | 17.41 |
| 06/17/2026 21:15 | 79 | 17.41 |
| 06/17/2026 21:13 | 12 | 17.46 |
| 06/17/2026 21:12 | 35 | 17.34 |
| 06/17/2026 21:12 | 15 | 17.34 |
| 06/17/2026 21:12 | 85 | 17.34 |
| 06/17/2026 21:12 | 100 | 17.34 |
| 06/17/2026 21:12 | 3 | 17.30 |
| 06/17/2026 21:11 | 100 | 17.32 |
| 06/17/2026 21:11 | 1 | 17.33 |
| 06/17/2026 21:11 | 50 | 17.39 |
| 06/17/2026 21:11 | 100 | 17.40 |
| 06/17/2026 21:11 | 50 | 17.37 |
| 06/17/2026 21:11 | 40 | 17.36 |
| 06/17/2026 21:11 | 3 | 17.36 |
| 06/17/2026 21:11 | 10 | 17.36 |
| 06/17/2026 21:11 | 100 | 17.36 |
| 06/17/2026 21:11 | 21 | 17.35 |
| 06/17/2026 21:11 | 26 | 17.35 |
| 06/17/2026 21:11 | 372 | 17.36 |
| 06/17/2026 21:10 | 28 | 17.36 |
| 06/17/2026 21:10 | 100 | 17.38 |
| 06/17/2026 21:10 | 72 | 17.39 |
| 06/17/2026 21:10 | 28 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.40 |
| 06/17/2026 21:09 | 100 | 17.43 |
| 06/17/2026 21:09 | 11 | 17.45 |
| 06/17/2026 21:09 | 1 | 17.45 |
| 06/17/2026 21:09 | 54 | 17.45 |
| 06/17/2026 21:08 | 76 | 17.49 |
| 06/17/2026 21:08 | 22 | 17.49 |
| 06/17/2026 21:08 | 7 | 17.49 |
| 06/17/2026 21:08 | 20 | 17.50 |
| 06/17/2026 21:08 | 40 | 17.50 |
| 06/17/2026 21:08 | 50 | 17.50 |
| 06/17/2026 21:08 | 10 | 17.50 |
| 06/17/2026 21:08 | 100 | 17.48 |
| 06/17/2026 21:08 | 72 | 17.475 |
| 06/17/2026 21:07 | 50 | 17.46 |
| 06/17/2026 21:05 | 50 | 17.435 |
| 06/17/2026 21:05 | 2 | 17.435 |
| 06/17/2026 21:03 | 100 | 17.42 |
| 06/17/2026 21:02 | 10 | 17.48 |
| 06/17/2026 21:02 | 100 | 17.48 |
| 06/17/2026 21:02 | 110 | 17.50 |
| 06/17/2026 21:02 | 50 | 17.50 |
| 06/17/2026 21:02 | 61 | 17.52 |
| 06/17/2026 21:02 | 2 | 17.52 |
| 06/17/2026 21:02 | 98 | 17.52 |
| 06/17/2026 21:02 | 63 | 17.51 |
| 06/17/2026 21:02 | 40 | 17.51 |
| 06/17/2026 21:02 | 60 | 17.51 |
| 06/17/2026 21:02 | 100 | 17.51 |
| 06/17/2026 21:02 | 2 | 17.48 |
| 06/17/2026 21:02 | 100 | 17.455 |
| 06/17/2026 21:01 | 50 | 17.43 |
| 06/17/2026 21:01 | 100 | 17.43 |
| 06/17/2026 21:01 | 100 | 17.43 |
| 06/17/2026 21:01 | 100 | 17.41 |
| 06/17/2026 21:01 | 50 | 17.45 |
| 06/17/2026 21:01 | 31 | 17.46 |
| 06/17/2026 21:01 | 69 | 17.46 |
| 06/17/2026 21:01 | 100 | 17.48 |
| 06/17/2026 21:01 | 100 | 17.48 |
| 06/17/2026 21:01 | 100 | 17.46 |
| 06/17/2026 21:01 | 1 | 17.46 |
| 06/17/2026 21:00 | 100 | 17.48 |
| 06/17/2026 21:00 | 100 | 17.48 |
| 06/17/2026 21:00 | 100 | 17.49 |
| 06/17/2026 21:00 | 10 | 17.47 |
| 06/17/2026 21:00 | 4 | 17.47 |
| 06/17/2026 21:00 | 5 | 17.46 |
| 06/17/2026 21:00 | 100 | 17.46 |
| 06/17/2026 21:00 | 100 | 17.45 |
| 06/17/2026 21:00 | 10 | 17.45 |
| 06/17/2026 21:00 | 100 | 17.45 |
| 06/17/2026 21:00 | 50 | 17.405 |
| 06/17/2026 20:59 | 5 | 17.405 |
| 06/17/2026 20:59 | 900 | 17.41 |
| 06/17/2026 20:59 | 10 | 17.435 |
| 06/17/2026 20:59 | 65 | 17.44 |
| 06/17/2026 20:59 | 22 | 17.44 |
| 06/17/2026 20:59 | 78 | 17.44 |
| 06/17/2026 20:59 | 1 | 17.44 |
| 06/17/2026 20:59 | 1 | 17.43 |
| 06/17/2026 20:59 | 2 | 17.43 |
| 06/17/2026 20:59 | 37 | 17.41 |
| 06/17/2026 20:59 | 50 | 17.41 |
| 06/17/2026 20:59 | 50 | 17.41 |
| 06/17/2026 20:59 | 50 | 17.41 |
| 06/17/2026 20:59 | 50 | 17.41 |
| 06/17/2026 20:59 | 50 | 17.385 |
| 06/17/2026 20:59 | 50 | 17.385 |
| 06/17/2026 20:58 | 50 | 17.385 |
| 06/17/2026 20:57 | 200 | 17.38 |
| 06/17/2026 20:57 | 2 | 17.40 |
| 06/17/2026 20:57 | 25 | 17.40 |
| 06/17/2026 20:57 | 100 | 17.42 |
| 06/17/2026 20:57 | 25 | 17.42 |
| 06/17/2026 20:57 | 50 | 17.42 |
| 06/17/2026 20:57 | 25 | 17.42 |
| 06/17/2026 20:57 | 50 | 17.42 |
| 06/17/2026 20:57 | 50 | 17.42 |
| 06/17/2026 20:57 | 50 | 17.42 |
| 06/17/2026 20:57 | 100 | 17.45 |
| 06/17/2026 20:56 | 11 | 17.43 |
| 06/17/2026 20:56 | 89 | 17.43 |
| 06/17/2026 20:56 | 50 | 17.49 |
| 06/17/2026 20:56 | 50 | 17.49 |
| 06/17/2026 20:56 | 50 | 17.49 |
| 06/17/2026 20:56 | 50 | 17.49 |
| 06/17/2026 20:56 | 50 | 17.49 |
| 06/17/2026 20:56 | 50 | 17.49 |
| 06/17/2026 20:55 | 10 | 17.495 |
| 06/17/2026 20:55 | 100 | 17.50 |
| 06/17/2026 20:55 | 200 | 17.50 |
| 06/17/2026 20:55 | 2 | 17.50 |
| 06/17/2026 20:55 | 100 | 17.50 |
| 06/17/2026 20:55 | 95 | 17.50 |
| 06/17/2026 20:55 | 5 | 17.50 |
| 06/17/2026 20:55 | 2 | 17.50 |
| 06/17/2026 20:55 | 8 | 17.51 |
| 06/17/2026 20:55 | 94 | 17.51 |
| 06/17/2026 20:55 | 6 | 17.51 |
| 06/17/2026 20:55 | 96 | 17.51 |
| 06/17/2026 20:55 | 102 | 17.51 |
| 06/17/2026 20:55 | 102 | 17.51 |
| 06/17/2026 20:54 | 100 | 17.565 |
| 06/17/2026 20:54 | 100 | 17.565 |
| 06/17/2026 20:53 | 200 | 17.55 |
| 06/17/2026 20:51 | 250 | 17.61 |
| 06/17/2026 20:51 | 50 | 17.61 |
| 06/17/2026 20:51 | 300 | 17.63 |
| 06/17/2026 20:50 | 100 | 17.61 |
| 06/17/2026 20:50 | 12 | 17.61 |
| 06/17/2026 20:50 | 16 | 17.61 |
| 06/17/2026 20:50 | 10 | 17.61 |
| 06/17/2026 20:48 | 50 | 17.63 |
| 06/17/2026 20:48 | 50 | 17.65 |
| 06/17/2026 20:47 | 2 | 17.65 |
| 06/17/2026 20:47 | 100 | 17.67 |
| 06/17/2026 20:47 | 35 | 17.66 |
| 06/17/2026 20:47 | 21 | 17.66 |
| 06/17/2026 20:47 | 79 | 17.66 |
| 06/17/2026 20:47 | 18 | 17.66 |
| 06/17/2026 20:47 | 2 | 17.67 |
| 06/17/2026 20:47 | 2 | 17.66 |
| 06/17/2026 20:47 | 53 | 17.645 |
| 06/17/2026 20:46 | 100 | 17.61 |
| 06/17/2026 20:46 | 17 | 17.61 |
| 06/17/2026 20:46 | 100 | 17.60 |
| 06/17/2026 20:46 | 11 | 17.61 |
| 06/17/2026 20:46 | 2 | 17.61 |
| 06/17/2026 20:46 | 17 | 17.61 |
| 06/17/2026 20:46 | 50 | 17.61 |
| 06/17/2026 20:46 | 50 | 17.61 |
| 06/17/2026 20:46 | 100 | 17.60 |
| 06/17/2026 20:46 | 100 | 17.60 |
| 06/17/2026 20:46 | 100 | 17.60 |
| 06/17/2026 20:46 | 112 | 17.60 |
| 06/17/2026 20:46 | 100 | 17.60 |
| 06/17/2026 20:46 | 172 | 17.60 |
| 06/17/2026 20:46 | 100 | 17.60 |
| 06/17/2026 20:46 | 100 | 17.60 |
| 06/17/2026 20:46 | 100 | 17.61 |
| 06/17/2026 20:46 | 100 | 17.62 |
| 06/17/2026 20:46 | 1 | 17.66 |
| 06/17/2026 20:45 | 100 | 17.65 |
| 06/17/2026 20:43 | 100 | 17.71 |
| 06/17/2026 20:43 | 25 | 17.72 |
| 06/17/2026 20:43 | 100 | 17.72 |
| 06/17/2026 20:43 | 3 | 17.72 |
| 06/17/2026 20:43 | 100 | 17.72 |
| 06/17/2026 20:43 | 87 | 17.72 |
| 06/17/2026 20:43 | 13 | 17.72 |
| 06/17/2026 20:43 | 60 | 17.71 |
| 06/17/2026 20:43 | 100 | 17.70 |
| 06/17/2026 20:43 | 57 | 17.70 |
| 06/17/2026 20:43 | 11 | 17.70 |
| 06/17/2026 20:43 | 32 | 17.70 |
| 06/17/2026 20:43 | 68 | 17.70 |
| 06/17/2026 20:43 | 35 | 17.70 |
| 06/17/2026 20:43 | 200 | 17.69 |
| 06/17/2026 20:43 | 15 | 17.665 |
| 06/17/2026 20:43 | 10 | 17.66 |
| 06/17/2026 20:43 | 3 | 17.66 |
| 06/17/2026 20:43 | 100 | 17.66 |
| 06/17/2026 20:43 | 300 | 17.67 |
| 06/17/2026 20:43 | 1 | 17.68 |
| 06/17/2026 20:43 | 49 | 17.67 |
| 06/17/2026 20:43 | 50 | 17.67 |
| 06/17/2026 20:43 | 1 | 17.67 |
| 06/17/2026 20:43 | 48 | 17.67 |
| 06/17/2026 20:43 | 50 | 17.67 |
| 06/17/2026 20:43 | 50 | 17.67 |
| 06/17/2026 20:43 | 50 | 17.67 |
| 06/17/2026 20:43 | 1 | 17.67 |
| 06/17/2026 20:43 | 1 | 17.67 |
| 06/17/2026 20:42 | 10 | 17.63 |
| 06/17/2026 20:42 | 100 | 17.63 |
| 06/17/2026 20:42 | 100 | 17.63 |
| 06/17/2026 20:41 | 6 | 17.65 |
| 06/17/2026 20:41 | 3 | 17.65 |
| 06/17/2026 20:41 | 5 | 17.65 |
| 06/17/2026 20:41 | 50 | 17.63 |
| 06/17/2026 20:41 | 30 | 17.64 |
| 06/17/2026 20:41 | 1 | 17.64 |
| 06/17/2026 20:40 | 100 | 17.61 |
| 06/17/2026 20:40 | 100 | 17.61 |
| 06/17/2026 20:40 | 100 | 17.61 |
| 06/17/2026 20:40 | 162 | 17.60 |
| 06/17/2026 20:40 | 1138 | 17.60 |
| 06/17/2026 20:40 | 25 | 17.60 |
| 06/17/2026 20:40 | 400 | 17.60 |
| 06/17/2026 20:40 | 100 | 17.60 |
| 06/17/2026 20:40 | 31 | 17.59 |
| 06/17/2026 20:40 | 57 | 17.59 |
| 06/17/2026 20:39 | 5 | 17.555 |
| 06/17/2026 20:39 | 15 | 17.555 |
| 06/17/2026 20:39 | 50 | 17.555 |
| 06/17/2026 20:39 | 5 | 17.555 |
| 06/17/2026 20:39 | 97 | 17.555 |
| 06/17/2026 20:39 | 3 | 17.555 |
| 06/17/2026 20:39 | 33 | 17.57 |
| 06/17/2026 20:38 | 48 | 17.57 |
| 06/17/2026 20:38 | 23 | 17.54 |
| 06/17/2026 20:38 | 18 | 17.54 |
| 06/17/2026 20:38 | 82 | 17.54 |
| 06/17/2026 20:38 | 82 | 17.53 |
| 06/17/2026 20:38 | 1 | 17.55 |
| 06/17/2026 20:38 | 148 | 17.55 |
| 06/17/2026 20:38 | 352 | 17.55 |
| 06/17/2026 20:38 | 50 | 17.54 |
| 06/17/2026 20:38 | 50 | 17.54 |
| 06/17/2026 20:38 | 20 | 17.54 |
| 06/17/2026 20:38 | 100 | 17.52 |
| 06/17/2026 20:38 | 50 | 17.51 |
| 06/17/2026 20:36 | 99 | 17.52 |
| 06/17/2026 20:36 | 44 | 17.52 |
| 06/17/2026 20:36 | 19 | 17.50 |
| 06/17/2026 20:36 | 45 | 17.50 |
| 06/17/2026 20:36 | 60 | 17.50 |
| 06/17/2026 20:36 | 40 | 17.50 |
| 06/17/2026 20:36 | 40 | 17.49 |
| 06/17/2026 20:36 | 33 | 17.48 |
| 06/17/2026 20:35 | 77 | 17.45 |
| 06/17/2026 20:35 | 34 | 17.45 |
| 06/17/2026 20:35 | 155 | 17.45 |
| 06/17/2026 20:35 | 188 | 17.45 |
| 06/17/2026 20:35 | 122 | 17.45 |
| 06/17/2026 20:35 | 7 | 17.45 |
| 06/17/2026 20:35 | 9 | 17.45 |
| 06/17/2026 20:35 | 10 | 17.45 |
| 06/17/2026 20:35 | 6 | 17.45 |
| 06/17/2026 20:35 | 151 | 17.45 |
| 06/17/2026 20:35 | 4 | 17.45 |
| 06/17/2026 20:35 | 3 | 17.45 |
| 06/17/2026 20:35 | 167 | 17.45 |
| 06/17/2026 20:35 | 94 | 17.45 |
| 06/17/2026 20:35 | 5 | 17.465 |
| 06/17/2026 20:35 | 1 | 17.45 |
| 06/17/2026 20:35 | 5 | 17.45 |
| 06/17/2026 20:35 | 52 | 17.45 |
| 06/17/2026 20:35 | 48 | 17.45 |
| 06/17/2026 20:35 | 100 | 17.45 |
| 06/17/2026 20:35 | 2 | 17.44 |
| 06/17/2026 20:35 | 100 | 17.44 |
| 06/17/2026 20:35 | 100 | 17.45 |
| 06/17/2026 20:35 | 48 | 17.44 |
| 06/17/2026 20:35 | 2 | 17.43 |
| 06/17/2026 20:35 | 100 | 17.43 |
| 06/17/2026 20:35 | 39 | 17.43 |
| 06/17/2026 20:35 | 23 | 17.43 |
| 06/17/2026 20:35 | 100 | 17.43 |
| 06/17/2026 20:33 | 70 | 17.33 |
| 06/17/2026 20:33 | 30 | 17.33 |
| 06/17/2026 20:33 | 6 | 17.33 |
| 06/17/2026 20:33 | 70 | 17.34 |
| 06/17/2026 20:32 | 100 | 17.47 |
| 06/17/2026 20:32 | 100 | 17.45 |
| 06/17/2026 20:32 | 69 | 17.42 |
| 06/17/2026 20:32 | 21 | 17.33 |
| 06/17/2026 20:32 | 79 | 17.33 |
| 06/17/2026 20:32 | 100 | 17.33 |
| 06/17/2026 20:31 | 18 | 17.40 |
| 06/17/2026 20:31 | 26 | 17.40 |
| 06/17/2026 20:31 | 8 | 17.40 |
| 06/17/2026 20:31 | 20 | 17.40 |
| 06/17/2026 20:31 | 20 | 17.40 |
| 06/17/2026 20:31 | 72 | 17.39 |
| 06/17/2026 20:31 | 3 | 17.37 |
| 06/17/2026 20:31 | 88 | 17.37 |
| 06/17/2026 20:31 | 18 | 17.37 |
| 06/17/2026 20:31 | 100 | 17.37 |
| 06/17/2026 20:31 | 85 | 17.37 |
| 06/17/2026 20:31 | 100 | 17.37 |
| 06/17/2026 20:31 | 100 | 17.36 |
| 06/17/2026 20:31 | 51 | 17.35 |
| 06/17/2026 20:31 | 100 | 17.35 |
| 06/17/2026 20:30 | 50 | 17.305 |
| 06/17/2026 20:30 | 70 | 17.305 |
| 06/17/2026 20:29 | 1 | 17.30 |
| 06/17/2026 20:28 | 6 | 17.30 |
| 06/17/2026 20:28 | 15 | 17.30 |
| 06/17/2026 20:28 | 35 | 17.30 |
| 06/17/2026 20:28 | 35 | 17.30 |
| 06/17/2026 20:28 | 70 | 17.28 |
| 06/17/2026 20:27 | 71 | 17.28 |
| 06/17/2026 20:27 | 5 | 17.275 |
| 06/17/2026 20:27 | 3 | 17.27 |
| 06/17/2026 20:27 | 97 | 17.27 |
| 06/17/2026 20:27 | 5 | 17.28 |
| 06/17/2026 20:27 | 5 | 17.28 |
| 06/17/2026 20:27 | 89 | 17.28 |
| 06/17/2026 20:26 | 50 | 17.34 |
| 06/17/2026 20:26 | 53 | 17.34 |
| 06/17/2026 20:26 | 3 | 17.34 |
| 06/17/2026 20:26 | 50 | 17.34 |
| 06/17/2026 20:26 | 1 | 17.33 |
| 06/17/2026 20:26 | 1 | 17.33 |
| 06/17/2026 20:26 | 10 | 17.32 |
| 06/17/2026 20:26 | 19 | 17.32 |
| 06/17/2026 20:25 | 9 | 17.30 |
| 06/17/2026 20:25 | 9 | 17.29 |
| 06/17/2026 20:25 | 9 | 17.29 |
| 06/17/2026 20:25 | 98 | 17.28 |
| 06/17/2026 20:25 | 9 | 17.28 |
| 06/17/2026 20:25 | 2 | 17.29 |
| 06/17/2026 20:25 | 2 | 17.29 |
| 06/17/2026 20:25 | 36 | 17.28 |
| 06/17/2026 20:25 | 50 | 17.29 |
| 06/17/2026 20:25 | 11 | 17.30 |
| 06/17/2026 20:25 | 79 | 17.30 |
| 06/17/2026 20:25 | 60 | 17.30 |
| 06/17/2026 20:25 | 140 | 17.30 |
| 06/17/2026 20:25 | 5 | 17.31 |
| 06/17/2026 20:25 | 31 | 17.31 |
| 06/17/2026 20:25 | 69 | 17.31 |
| 06/17/2026 20:24 | 100 | 17.31 |
| 06/17/2026 20:24 | 55 | 17.31 |
| 06/17/2026 20:24 | 4 | 17.31 |
| 06/17/2026 20:24 | 200 | 17.31 |
| 06/17/2026 20:24 | 50 | 17.32 |
| 06/17/2026 20:24 | 5 | 17.32 |
| 06/17/2026 20:24 | 10 | 17.32 |
| 06/17/2026 20:24 | 53 | 17.35 |
| 06/17/2026 20:23 | 24 | 17.34 |
| 06/17/2026 20:22 | 20 | 17.37 |
| 06/17/2026 20:22 | 209 | 17.37 |
| 06/17/2026 20:22 | 91 | 17.37 |
| 06/17/2026 20:22 | 9 | 17.37 |
| 06/17/2026 20:22 | 12 | 17.37 |
| 06/17/2026 20:22 | 100 | 17.37 |
| 06/17/2026 20:21 | 5 | 17.38 |
| 06/17/2026 20:21 | 2 | 17.37 |
| 06/17/2026 20:21 | 50 | 17.37 |
| 06/17/2026 20:19 | 70 | 17.42 |
| 06/17/2026 20:19 | 300 | 17.42 |
| 06/17/2026 20:19 | 50 | 17.42 |
| 06/17/2026 20:19 | 80 | 17.42 |
| 06/17/2026 20:19 | 20 | 17.42 |
| 06/17/2026 20:17 | 68 | 17.35 |
| 06/17/2026 20:17 | 111 | 17.35 |
| 06/17/2026 20:17 | 7 | 17.36 |
| 06/17/2026 20:17 | 10 | 17.36 |
| 06/17/2026 20:15 | 36 | 17.40 |
| 06/17/2026 20:15 | 13 | 17.40 |
| 06/17/2026 20:15 | 25 | 17.40 |
| 06/17/2026 20:15 | 53 | 17.39 |
| 06/17/2026 20:15 | 10 | 17.36 |
| 06/17/2026 20:15 | 100 | 17.36 |
| 06/17/2026 20:15 | 100 | 17.365 |
| 06/17/2026 20:15 | 100 | 17.36 |
| 06/17/2026 20:15 | 2 | 17.35 |
| 06/17/2026 20:15 | 1 | 17.34 |
| 06/17/2026 20:15 | 38 | 17.33 |
| 06/17/2026 20:15 | 62 | 17.33 |
| 06/17/2026 20:15 | 57 | 17.32 |
| 06/17/2026 20:15 | 5 | 17.32 |
| 06/17/2026 20:15 | 95 | 17.32 |
| 06/17/2026 20:15 | 62 | 17.30 |
| 06/17/2026 20:15 | 50 | 17.30 |
| 06/17/2026 20:14 | 15 | 17.27 |
| 06/17/2026 20:14 | 200 | 17.27 |
| 06/17/2026 20:13 | 10 | 17.25 |
| 06/17/2026 20:13 | 474 | 17.25 |
| 06/17/2026 20:13 | 510 | 17.25 |
| 06/17/2026 20:13 | 16 | 17.25 |
| 06/17/2026 20:13 | 100 | 17.285 |
| 06/17/2026 20:12 | 50 | 17.29 |
| 06/17/2026 20:11 | 10 | 17.32 |
| 06/17/2026 20:11 | 50 | 17.32 |
| 06/17/2026 20:11 | 100 | 17.31 |
| 06/17/2026 20:11 | 21 | 17.30 |
| 06/17/2026 20:11 | 50 | 17.30 |
| 06/17/2026 20:11 | 2 | 17.28 |
| 06/17/2026 20:11 | 100 | 17.29 |
| 06/17/2026 20:11 | 5 | 17.28 |
| 06/17/2026 20:11 | 10 | 17.28 |
| 06/17/2026 20:11 | 40 | 17.29 |
| 06/17/2026 20:11 | 60 | 17.29 |
| 06/17/2026 20:11 | 100 | 17.29 |
| 06/17/2026 20:11 | 40 | 17.29 |
| 06/17/2026 20:11 | 60 | 17.29 |
| 06/17/2026 20:11 | 65 | 17.28 |
| 06/17/2026 20:11 | 100 | 17.28 |
| 06/17/2026 20:11 | 100 | 17.28 |
| 06/17/2026 20:11 | 8 | 17.29 |
| 06/17/2026 20:11 | 92 | 17.29 |
| 06/17/2026 20:11 | 94 | 17.30 |
| 06/17/2026 20:11 | 6 | 17.30 |
| 06/17/2026 20:11 | 10 | 17.31 |
| 06/17/2026 20:11 | 1 | 17.31 |
| 06/17/2026 20:11 | 57 | 17.31 |
| 06/17/2026 20:11 | 6 | 17.33 |
| 06/17/2026 20:10 | 100 | 17.31 |
| 06/17/2026 20:10 | 46 | 17.31 |
| 06/17/2026 20:10 | 1 | 17.31 |
| 06/17/2026 20:10 | 1 | 17.31 |
| 06/17/2026 20:10 | 100 | 17.31 |
| 06/17/2026 20:10 | 100 | 17.31 |
| 06/17/2026 20:10 | 1 | 17.31 |
| 06/17/2026 20:10 | 249 | 17.30 |
| 06/17/2026 20:08 | 400 | 17.20 |
| 06/17/2026 20:08 | 400 | 17.20 |
| 06/17/2026 20:08 | 25 | 17.205 |
| 06/17/2026 20:08 | 10 | 17.22 |
| 06/17/2026 20:08 | 45 | 17.22 |
| 06/17/2026 20:08 | 55 | 17.22 |
| 06/17/2026 20:08 | 1 | 17.21 |
| 06/17/2026 20:08 | 10 | 17.17 |
| 06/17/2026 20:08 | 200 | 17.17 |
| 06/17/2026 20:06 | 3 | 17.12 |
| 06/17/2026 20:06 | 97 | 17.12 |
| 06/17/2026 20:06 | 166 | 17.08 |
| 06/17/2026 20:06 | 100 | 17.08 |
| 06/17/2026 20:06 | 10 | 17.08 |
| 06/17/2026 20:06 | 34 | 17.08 |
| 06/17/2026 20:06 | 66 | 17.08 |
| 06/17/2026 20:06 | 100 | 17.08 |
| 06/17/2026 20:06 | 100 | 17.08 |
| 06/17/2026 20:06 | 10 | 17.08 |
| 06/17/2026 20:06 | 34 | 17.07 |
| 06/17/2026 20:06 | 66 | 17.07 |
| 06/17/2026 20:06 | 31 | 17.07 |
| 06/17/2026 20:06 | 53 | 17.06 |
| 06/17/2026 20:06 | 1 | 17.05 |
| 06/17/2026 20:06 | 50 | 17.05 |
| 06/17/2026 20:05 | 69 | 17.02 |
| 06/17/2026 20:05 | 13 | 17.02 |
| 06/17/2026 20:05 | 37 | 17.02 |
| 06/17/2026 20:05 | 42 | 17.03 |
| 06/17/2026 20:05 | 50 | 17.04 |
| 06/17/2026 20:05 | 100 | 17.05 |
| 06/17/2026 20:05 | 100 | 17.05 |
| 06/17/2026 20:05 | 100 | 17.05 |
| 06/17/2026 20:05 | 100 | 17.04 |
| 06/17/2026 20:05 | 100 | 17.04 |
| 06/17/2026 20:05 | 100 | 17.04 |
| 06/17/2026 20:05 | 1 | 17.04 |
| 06/17/2026 20:05 | 1 | 17.04 |
| 06/17/2026 20:05 | 59 | 17.04 |
| 06/17/2026 20:05 | 59 | 17.04 |
| 06/17/2026 20:05 | 1 | 17.05 |
| 06/17/2026 20:05 | 1 | 17.06 |
| 06/17/2026 20:05 | 100 | 17.06 |
| 06/17/2026 20:05 | 14 | 17.07 |
| 06/17/2026 20:05 | 100 | 17.10 |
| 06/17/2026 20:05 | 10 | 17.10 |
| 06/17/2026 20:05 | 5 | 17.10 |
| 06/17/2026 20:05 | 100 | 17.10 |
| 06/17/2026 20:05 | 200 | 17.10 |
| 06/17/2026 20:05 | 10 | 17.10 |
| 06/17/2026 20:05 | 90 | 17.10 |
| 06/17/2026 20:05 | 48 | 17.10 |
| 06/17/2026 20:05 | 1 | 17.11 |
| 06/17/2026 20:05 | 4 | 17.11 |
| 06/17/2026 20:05 | 53 | 17.12 |
| 06/17/2026 20:05 | 47 | 17.12 |
| 06/17/2026 20:05 | 10 | 17.13 |
| 06/17/2026 20:05 | 50 | 17.13 |
| 06/17/2026 20:05 | 50 | 17.14 |
| 06/17/2026 20:05 | 300 | 17.14 |
| 06/17/2026 20:05 | 55 | 17.15 |
| 06/17/2026 20:05 | 100 | 17.16 |
| 06/17/2026 20:04 | 136 | 17.17 |
| 06/17/2026 20:04 | 100 | 17.17 |
| 06/17/2026 20:04 | 164 | 17.17 |
| 06/17/2026 20:04 | 100 | 17.17 |
| 06/17/2026 20:04 | 50 | 17.17 |
| 06/17/2026 20:04 | 100 | 17.17 |
| 06/17/2026 20:04 | 1 | 17.18 |
| 06/17/2026 20:04 | 100 | 17.185 |
| 06/17/2026 20:04 | 100 | 17.19 |
| 06/17/2026 20:04 | 100 | 17.20 |
| 06/17/2026 20:04 | 25 | 17.20 |
| 06/17/2026 20:04 | 10 | 17.20 |
| 06/17/2026 20:04 | 30 | 17.20 |
| 06/17/2026 20:04 | 100 | 17.21 |
| 06/17/2026 20:04 | 100 | 17.23 |
| 06/17/2026 20:04 | 100 | 17.22 |
| 06/17/2026 20:04 | 1 | 17.23 |
| 06/17/2026 20:04 | 1 | 17.23 |
| 06/17/2026 20:04 | 10 | 17.23 |
| 06/17/2026 20:04 | 1 | 17.23 |
| 06/17/2026 20:03 | 100 | 17.23 |
| 06/17/2026 20:03 | 100 | 17.23 |
| 06/17/2026 20:03 | 1 | 17.23 |
| 06/17/2026 20:03 | 100 | 17.25 |
| 06/17/2026 20:03 | 10 | 17.25 |
| 06/17/2026 20:03 | 200 | 17.26 |
| 06/17/2026 20:03 | 100 | 17.28 |
| 06/17/2026 20:03 | 50 | 17.29 |
| 06/17/2026 20:03 | 55 | 17.29 |
| 06/17/2026 20:03 | 1 | 17.29 |
| 06/17/2026 20:03 | 100 | 17.29 |
| 06/17/2026 20:03 | 300 | 17.28 |
| 06/17/2026 20:03 | 300 | 17.28 |
| 06/17/2026 20:03 | 47 | 17.28 |
| 06/17/2026 20:03 | 100 | 17.275 |
| 06/17/2026 20:03 | 50 | 17.275 |
| 06/17/2026 20:03 | 1 | 17.28 |
| 06/17/2026 20:03 | 3 | 17.29 |
| 06/17/2026 20:02 | 5 | 17.29 |
| 06/17/2026 20:02 | 100 | 17.30 |
| 06/17/2026 20:02 | 60 | 17.30 |
| 06/17/2026 20:02 | 1 | 17.30 |
| 06/17/2026 20:02 | 100 | 17.31 |
| 06/17/2026 20:02 | 100 | 17.31 |
| 06/17/2026 20:02 | 72 | 17.35 |
| 06/17/2026 20:02 | 14 | 17.34 |
| 06/17/2026 20:02 | 86 | 17.34 |
| 06/17/2026 20:02 | 88 | 17.35 |
| 06/17/2026 20:02 | 12 | 17.35 |
| 06/17/2026 20:02 | 45 | 17.35 |
| 06/17/2026 20:02 | 44 | 17.36 |
| 06/17/2026 20:02 | 1 | 17.36 |
| 06/17/2026 20:02 | 12 | 17.36 |
| 06/17/2026 20:02 | 48 | 17.36 |
| 06/17/2026 20:02 | 57 | 17.36 |
| 06/17/2026 20:02 | 1 | 17.36 |
| 06/17/2026 20:02 | 56 | 17.36 |
| 06/17/2026 20:02 | 56 | 17.36 |
| 06/17/2026 20:02 | 44 | 17.36 |
| 06/17/2026 20:02 | 4 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 33 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 1 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 565 | 17.35 |
| 06/17/2026 20:02 | 135 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 76 | 17.36 |
| 06/17/2026 20:02 | 24 | 17.36 |
| 06/17/2026 20:02 | 243 | 17.36 |
| 06/17/2026 20:02 | 57 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 99 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 48 | 17.36 |
| 06/17/2026 20:02 | 90 | 17.35 |
| 06/17/2026 20:02 | 39 | 17.35 |
| 06/17/2026 20:02 | 194 | 17.35 |
| 06/17/2026 20:02 | 100 | 17.36 |
| 06/17/2026 20:02 | 5 | 17.38 |
| 06/17/2026 20:02 | 28 | 17.38 |
| 06/17/2026 20:02 | 69 | 17.40 |
| 06/17/2026 20:02 | 31 | 17.40 |
| 06/17/2026 20:02 | 27 | 17.42 |
| 06/17/2026 20:02 | 50 | 17.425 |
| 06/17/2026 20:01 | 38 | 17.43 |
| 06/17/2026 20:01 | 62 | 17.43 |
| 06/17/2026 20:01 | 10 | 17.44 |
| 06/17/2026 20:01 | 1 | 17.46 |
| 06/17/2026 20:01 | 14 | 17.46 |
| 06/17/2026 20:01 | 50 | 17.46 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 97 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 12 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 3 | 17.50 |
| 06/17/2026 20:00 | 50 | 17.52 |
| 06/17/2026 20:00 | 50 | 17.52 |
| 06/17/2026 20:00 | 50 | 17.52 |
| 06/17/2026 20:00 | 50 | 17.52 |
| 06/17/2026 20:00 | 50 | 17.52 |
| 06/17/2026 20:00 | 50 | 17.52 |
| 06/17/2026 20:00 | 50 | 17.52 |
| 06/17/2026 20:00 | 56 | 17.51 |
| 06/17/2026 20:00 | 9 | 17.51 |
| 06/17/2026 20:00 | 30 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 2 | 17.51 |
| 06/17/2026 20:00 | 37 | 17.51 |
| 06/17/2026 20:00 | 38 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.45 |
| 06/17/2026 20:00 | 10 | 17.44 |
| 06/17/2026 20:00 | 73 | 17.44 |
| 06/17/2026 20:00 | 4 | 17.44 |
| 06/17/2026 20:00 | 13 | 17.44 |
| 06/17/2026 20:00 | 4 | 17.43 |
| 06/17/2026 20:00 | 41 | 17.44 |
| 06/17/2026 20:00 | 100 | 17.45 |
| 06/17/2026 20:00 | 100 | 17.45 |
| 06/17/2026 20:00 | 30 | 17.46 |
| 06/17/2026 20:00 | 136 | 17.48 |
| 06/17/2026 20:00 | 13 | 17.48 |
| 06/17/2026 20:00 | 41 | 17.50 |
| 06/17/2026 20:00 | 31 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 41 | 17.49 |
| 06/17/2026 20:00 | 41 | 17.49 |
| 06/17/2026 20:00 | 41 | 17.49 |
| 06/17/2026 20:00 | 157 | 17.49 |
| 06/17/2026 20:00 | 224 | 17.49 |
| 06/17/2026 20:00 | 12 | 17.49 |
| 06/17/2026 20:00 | 2 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 200 | 17.48 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 68 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 1 | 17.51 |
| 06/17/2026 20:00 | 11 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.53 |
| 06/17/2026 20:00 | 100 | 17.53 |
| 06/17/2026 20:00 | 25 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.52 |
| 06/17/2026 19:59 | 15 | 17.52 |
| 06/17/2026 19:59 | 85 | 17.52 |
| 06/17/2026 19:59 | 57 | 17.51 |
| 06/17/2026 19:59 | 1 | 17.51 |
| 06/17/2026 19:59 | 100 | 17.51 |
| 06/17/2026 19:59 | 1 | 17.50 |
| 06/17/2026 19:59 | 43 | 17.51 |
| 06/17/2026 19:59 | 12 | 17.51 |
| 06/17/2026 19:59 | 1 | 17.51 |
| 06/17/2026 19:59 | 1 | 17.51 |
| 06/17/2026 19:59 | 43 | 17.51 |
| 06/17/2026 19:59 | 100 | 17.51 |
| 06/17/2026 19:59 | 1 | 17.51 |
| 06/17/2026 19:59 | 99 | 17.51 |
| 06/17/2026 19:59 | 100 | 17.51 |
| 06/17/2026 19:59 | 1 | 17.51 |
| 06/17/2026 19:58 | 100 | 17.49 |
| 06/17/2026 19:57 | 100 | 17.50 |
| 06/17/2026 19:56 | 100 | 17.52 |
| 06/17/2026 19:56 | 2 | 17.52 |
| 06/17/2026 19:56 | 100 | 17.52 |
| 06/17/2026 19:55 | 100 | 17.51 |
| 06/17/2026 19:55 | 100 | 17.51 |
| 06/17/2026 19:55 | 100 | 17.51 |
| 06/17/2026 19:55 | 100 | 17.51 |
| 06/17/2026 19:55 | 100 | 17.51 |
| 06/17/2026 19:55 | 63 | 17.51 |
| 06/17/2026 19:55 | 25 | 17.50 |
| 06/17/2026 19:55 | 100 | 17.50 |
| 06/17/2026 19:55 | 100 | 17.51 |
| 06/17/2026 19:54 | 100 | 17.51 |
| 06/17/2026 19:54 | 9 | 17.52 |
| 06/17/2026 19:54 | 1 | 17.52 |
| 06/17/2026 19:54 | 99 | 17.52 |
| 06/17/2026 19:54 | 1 | 17.52 |
| 06/17/2026 19:53 | 1 | 17.52 |
| 06/17/2026 19:53 | 75 | 17.52 |
| 06/17/2026 19:53 | 25 | 17.52 |
| 06/17/2026 19:53 | 75 | 17.52 |
| 06/17/2026 19:52 | 50 | 17.505 |
| 06/17/2026 19:52 | 15 | 17.50 |
| 06/17/2026 19:52 | 100 | 17.50 |
| 06/17/2026 19:52 | 80 | 17.50 |
| 06/17/2026 19:52 | 5 | 17.50 |
| 06/17/2026 19:52 | 220 | 17.50 |
| 06/17/2026 19:52 | 57 | 17.50 |
| 06/17/2026 19:52 | 27 | 17.485 |
| 06/17/2026 19:52 | 100 | 17.49 |
| 06/17/2026 19:52 | 7 | 17.49 |
| 06/17/2026 19:52 | 12 | 17.49 |
| 06/17/2026 19:52 | 11 | 17.49 |
| 06/17/2026 19:52 | 100 | 17.49 |
| 06/17/2026 19:52 | 100 | 17.49 |
| 06/17/2026 19:52 | 1 | 17.49 |
| 06/17/2026 19:52 | 1 | 17.49 |
| 06/17/2026 19:52 | 20 | 17.49 |
| 06/17/2026 19:50 | 100 | 17.485 |
| 06/17/2026 19:50 | 1 | 17.485 |
| 06/17/2026 19:50 | 31 | 17.49 |
| 06/17/2026 19:49 | 1 | 17.49 |
| 06/17/2026 19:48 | 100 | 17.49 |
| 06/17/2026 19:48 | 1 | 17.49 |
| 06/17/2026 19:48 | 99 | 17.49 |
| 06/17/2026 19:48 | 1 | 17.49 |
| 06/17/2026 19:47 | 3 | 17.48 |
| 06/17/2026 19:46 | 163 | 17.47 |
| 06/17/2026 19:46 | 37 | 17.47 |
| 06/17/2026 19:46 | 63 | 17.47 |
| 06/17/2026 19:46 | 100 | 17.48 |
| 06/17/2026 19:45 | 100 | 17.49 |
| 06/17/2026 19:45 | 1 | 17.49 |
| 06/17/2026 19:45 | 30 | 17.49 |
| 06/17/2026 19:45 | 70 | 17.49 |
| 06/17/2026 19:45 | 1 | 17.49 |
| 06/17/2026 19:45 | 98 | 17.50 |
| 06/17/2026 19:45 | 2 | 17.50 |
| 06/17/2026 19:45 | 100 | 17.485 |
| 06/17/2026 19:43 | 55 | 17.49 |
| 06/17/2026 19:43 | 56 | 17.49 |
| 06/17/2026 19:43 | 100 | 17.49 |
| 06/17/2026 19:43 | 20 | 17.49 |
| 06/17/2026 19:43 | 100 | 17.49 |
| 06/17/2026 19:43 | 1 | 17.48 |
| 06/17/2026 19:43 | 47 | 17.48 |
| 06/17/2026 19:43 | 99 | 17.49 |
| 06/17/2026 19:43 | 1 | 17.49 |
| 06/17/2026 19:43 | 100 | 17.48 |
| 06/17/2026 19:42 | 1 | 17.49 |
| 06/17/2026 19:42 | 99 | 17.49 |
| 06/17/2026 19:42 | 1 | 17.51 |
| 06/17/2026 19:40 | 7 | 17.51 |
| 06/17/2026 19:40 | 6 | 17.51 |
| 06/17/2026 19:40 | 1 | 17.51 |
| 06/17/2026 19:40 | 18 | 17.51 |
| 06/17/2026 19:40 | 1 | 17.51 |
| 06/17/2026 19:40 | 180 | 17.51 |
| 06/17/2026 19:40 | 1 | 17.51 |
| 06/17/2026 19:40 | 100 | 17.49 |
| 06/17/2026 19:38 | 660 | 17.50 |
| 06/17/2026 19:38 | 7 | 17.50 |
| 06/17/2026 19:38 | 133 | 17.50 |
| 06/17/2026 19:38 | 1 | 17.51 |
| 06/17/2026 19:38 | 21 | 17.51 |
| 06/17/2026 19:38 | 6 | 17.51 |
| 06/17/2026 19:37 | 50 | 17.50 |
| 06/17/2026 19:37 | 50 | 17.50 |
| 06/17/2026 19:36 | 50 | 17.49 |
| 06/17/2026 19:36 | 50 | 17.49 |
| 06/17/2026 19:36 | 200 | 17.49 |
| 06/17/2026 19:36 | 100 | 17.50 |
| 06/17/2026 19:36 | 20 | 17.50 |
| 06/17/2026 19:36 | 46 | 17.50 |
| 06/17/2026 19:36 | 400 | 17.50 |
| 06/17/2026 19:36 | 100 | 17.50 |
| 06/17/2026 19:36 | 453 | 17.50 |
| 06/17/2026 19:36 | 47 | 17.50 |
| 06/17/2026 19:36 | 6 | 17.49 |
| 06/17/2026 19:36 | 142 | 17.49 |
| 06/17/2026 19:36 | 3 | 17.49 |
| 06/17/2026 19:36 | 100 | 17.49 |
| 06/17/2026 19:36 | 24 | 17.49 |
| 06/17/2026 19:36 | 100 | 17.49 |
| 06/17/2026 19:36 | 3 | 17.47 |
| 06/17/2026 19:35 | 3 | 17.47 |
| 06/17/2026 19:35 | 3 | 17.48 |
| 06/17/2026 19:34 | 6 | 17.475 |
| 06/17/2026 19:34 | 9 | 17.475 |
| 06/17/2026 19:34 | 3 | 17.475 |
| 06/17/2026 19:34 | 2 | 17.475 |
| 06/17/2026 19:34 | 6 | 17.475 |
| 06/17/2026 19:34 | 9 | 17.475 |
| 06/17/2026 19:34 | 24 | 17.48 |
| 06/17/2026 19:34 | 56 | 17.49 |
| 06/17/2026 19:34 | 100 | 17.47 |
| 06/17/2026 19:33 | 1 | 17.47 |
| 06/17/2026 19:33 | 89 | 17.46 |
| 06/17/2026 19:32 | 57 | 17.46 |
| 06/17/2026 19:31 | 15 | 17.46 |
| 06/17/2026 19:31 | 15 | 17.46 |
| 06/17/2026 19:31 | 15 | 17.46 |
| 06/17/2026 19:31 | 15 | 17.46 |
| 06/17/2026 19:31 | 15 | 17.46 |
| 06/17/2026 19:29 | 46 | 17.45 |
| 06/17/2026 19:29 | 100 | 17.425 |
| 06/17/2026 19:29 | 100 | 17.43 |
| 06/17/2026 19:29 | 32 | 17.43 |
| 06/17/2026 19:29 | 16 | 17.43 |
| 06/17/2026 19:29 | 16 | 17.43 |
| 06/17/2026 19:29 | 100 | 17.43 |
| 06/17/2026 19:29 | 3 | 17.43 |
| 06/17/2026 19:29 | 97 | 17.43 |
| 06/17/2026 19:29 | 2 | 17.43 |
| 06/17/2026 19:29 | 100 | 17.42 |
| 06/17/2026 19:28 | 1 | 17.40 |
| 06/17/2026 19:28 | 200 | 17.41 |
| 06/17/2026 19:28 | 5 | 17.42 |
| 06/17/2026 19:28 | 7 | 17.42 |
| 06/17/2026 19:28 | 100 | 17.42 |
| 06/17/2026 19:28 | 100 | 17.42 |
| 06/17/2026 19:28 | 1 | 17.43 |
| 06/17/2026 19:26 | 5 | 17.43 |
| 06/17/2026 19:26 | 1 | 17.44 |
| 06/17/2026 19:25 | 5 | 17.43 |
| 06/17/2026 19:25 | 1 | 17.44 |
| 06/17/2026 19:24 | 50 | 17.44 |
| 06/17/2026 19:21 | 16 | 17.43 |
| 06/17/2026 19:20 | 1 | 17.43 |
| 06/17/2026 19:20 | 2 | 17.43 |
| 06/17/2026 19:20 | 52 | 17.43 |
| 06/17/2026 19:20 | 1 | 17.43 |
| 06/17/2026 19:20 | 100 | 17.42 |
| 06/17/2026 19:20 | 22 | 17.43 |
| 06/17/2026 19:20 | 76 | 17.43 |
| 06/17/2026 19:20 | 5 | 17.44 |
| 06/17/2026 19:20 | 2 | 17.43 |
| 06/17/2026 19:20 | 50 | 17.45 |
| 06/17/2026 19:20 | 50 | 17.45 |
| 06/17/2026 19:19 | 82 | 17.44 |
| 06/17/2026 19:19 | 2 | 17.44 |
| 06/17/2026 19:18 | 10 | 17.44 |
| 06/17/2026 19:18 | 2 | 17.43 |
| 06/17/2026 19:18 | 56 | 17.42 |
| 06/17/2026 19:18 | 127 | 17.42 |
| 06/17/2026 19:18 | 273 | 17.42 |
| 06/17/2026 19:18 | 27 | 17.42 |
| 06/17/2026 19:18 | 1 | 17.42 |
| 06/17/2026 19:18 | 27 | 17.43 |
| 06/17/2026 19:17 | 1 | 17.43 |
| 06/17/2026 19:16 | 49 | 17.44 |
| 06/17/2026 19:16 | 1 | 17.43 |
| 06/17/2026 19:16 | 50 | 17.43 |
| 06/17/2026 19:15 | 100 | 17.45 |
| 06/17/2026 19:14 | 50 | 17.47 |
| 06/17/2026 19:14 | 4 | 17.47 |
| 06/17/2026 19:14 | 100 | 17.47 |
| 06/17/2026 19:14 | 26 | 17.47 |
| 06/17/2026 19:14 | 74 | 17.47 |
| 06/17/2026 19:14 | 2 | 17.46 |
| 06/17/2026 19:14 | 4 | 17.46 |
| 06/17/2026 19:13 | 100 | 17.45 |
| 06/17/2026 19:13 | 2 | 17.44 |
| 06/17/2026 19:13 | 1 | 17.43 |
| 06/17/2026 19:13 | 2 | 17.41 |
| 06/17/2026 19:13 | 40 | 17.41 |
| 06/17/2026 19:13 | 30 | 17.42 |
| 06/17/2026 19:13 | 70 | 17.42 |
| 06/17/2026 19:13 | 30 | 17.42 |
| 06/17/2026 19:13 | 41 | 17.42 |
| 06/17/2026 19:13 | 58 | 17.41 |
| 06/17/2026 19:13 | 100 | 17.41 |
| 06/17/2026 19:12 | 50 | 17.425 |
| 06/17/2026 19:10 | 1 | 17.425 |
| 06/17/2026 19:09 | 100 | 17.42 |
| 06/17/2026 19:08 | 100 | 17.43 |
| 06/17/2026 19:08 | 100 | 17.41 |
| 06/17/2026 19:08 | 50 | 17.41 |
| 06/17/2026 19:08 | 100 | 17.41 |
| 06/17/2026 19:08 | 50 | 17.375 |
| 06/17/2026 19:08 | 100 | 17.38 |
| 06/17/2026 19:08 | 68 | 17.38 |
| 06/17/2026 19:08 | 32 | 17.38 |
| 06/17/2026 19:07 | 10 | 17.415 |
| 06/17/2026 19:07 | 90 | 17.42 |
| 06/17/2026 19:06 | 40 | 17.42 |
| 06/17/2026 19:06 | 36 | 17.42 |
| 06/17/2026 19:06 | 100 | 17.41 |
| 06/17/2026 19:06 | 4 | 17.41 |
| 06/17/2026 19:06 | 1 | 17.41 |
| 06/17/2026 19:06 | 27 | 17.41 |
| 06/17/2026 19:06 | 34 | 17.40 |
| 06/17/2026 19:06 | 26 | 17.39 |
| 06/17/2026 19:06 | 11 | 17.39 |
| 06/17/2026 19:06 | 1 | 17.385 |
| 06/17/2026 19:05 | 1 | 17.38 |
| 06/17/2026 19:05 | 100 | 17.38 |
| 06/17/2026 19:05 | 100 | 17.38 |
| 06/17/2026 19:05 | 1 | 17.37 |
| 06/17/2026 19:05 | 17 | 17.37 |
| 06/17/2026 19:05 | 1 | 17.37 |
| 06/17/2026 19:05 | 35 | 17.37 |
| 06/17/2026 19:05 | 1 | 17.36 |
| 06/17/2026 19:05 | 376 | 17.35 |
| 06/17/2026 19:05 | 330 | 17.35 |
| 06/17/2026 19:05 | 100 | 17.35 |
| 06/17/2026 19:05 | 800 | 17.35 |
| 06/17/2026 19:05 | 100 | 17.35 |
| 06/17/2026 19:05 | 1 | 17.36 |
| 06/17/2026 19:05 | 1 | 17.36 |
| 06/17/2026 19:05 | 50 | 17.36 |
| 06/17/2026 19:05 | 50 | 17.36 |
| 06/17/2026 19:04 | 100 | 17.38 |
| 06/17/2026 19:04 | 50 | 17.38 |
| 06/17/2026 19:04 | 100 | 17.36 |
| 06/17/2026 19:04 | 49 | 17.36 |
| 06/17/2026 19:04 | 51 | 17.36 |
| 06/17/2026 19:04 | 37 | 17.36 |
| 06/17/2026 19:03 | 1 | 17.37 |
| 06/17/2026 19:03 | 100 | 17.36 |
| 06/17/2026 19:03 | 30 | 17.36 |
| 06/17/2026 19:03 | 42 | 17.36 |
| 06/17/2026 19:03 | 100 | 17.36 |
| 06/17/2026 19:03 | 100 | 17.36 |
| 06/17/2026 19:03 | 25 | 17.37 |
| 06/17/2026 19:03 | 100 | 17.37 |
| 06/17/2026 19:03 | 10 | 17.385 |
| 06/17/2026 19:03 | 90 | 17.39 |
| 06/17/2026 19:03 | 2 | 17.39 |
| 06/17/2026 19:03 | 8 | 17.39 |
| 06/17/2026 19:03 | 10 | 17.39 |
| 06/17/2026 19:03 | 50 | 17.39 |
| 06/17/2026 19:03 | 20 | 17.39 |
| 06/17/2026 19:03 | 100 | 17.39 |
| 06/17/2026 19:03 | 50 | 17.375 |
| 06/17/2026 19:02 | 200 | 17.37 |
| 06/17/2026 19:02 | 11 | 17.37 |
| 06/17/2026 19:02 | 100 | 17.38 |
| 06/17/2026 19:02 | 1 | 17.38 |
| 06/17/2026 19:02 | 10 | 17.38 |
| 06/17/2026 19:02 | 9 | 17.38 |
| 06/17/2026 19:02 | 28 | 17.39 |
| 06/17/2026 19:02 | 28 | 17.40 |
| 06/17/2026 19:02 | 100 | 17.40 |
| 06/17/2026 19:02 | 515 | 17.40 |
| 06/17/2026 19:02 | 85 | 17.40 |
| 06/17/2026 19:02 | 15 | 17.40 |
| 06/17/2026 19:02 | 85 | 17.40 |
| 06/17/2026 19:02 | 1 | 17.41 |
| 06/17/2026 19:02 | 9 | 17.41 |
| 06/17/2026 19:02 | 2 | 17.41 |
| 06/17/2026 19:02 | 3 | 17.41 |
| 06/17/2026 19:00 | 100 | 17.40 |
| 06/17/2026 19:00 | 200 | 17.40 |
| 06/17/2026 19:00 | 3 | 17.40 |
| 06/17/2026 19:00 | 97 | 17.40 |
| 06/17/2026 18:59 | 37 | 17.40 |
| 06/17/2026 18:59 | 63 | 17.40 |
| 06/17/2026 18:59 | 100 | 17.41 |
| 06/17/2026 18:59 | 100 | 17.41 |
| 06/17/2026 18:59 | 100 | 17.41 |
| 06/17/2026 18:59 | 100 | 17.41 |
| 06/17/2026 18:59 | 100 | 17.41 |
| 06/17/2026 18:58 | 57 | 17.41 |
| 06/17/2026 18:58 | 51 | 17.41 |
| 06/17/2026 18:58 | 100 | 17.41 |
| 06/17/2026 18:58 | 43 | 17.41 |
| 06/17/2026 18:56 | 1 | 17.40 |
| 06/17/2026 18:56 | 1 | 17.40 |
| 06/17/2026 18:56 | 1 | 17.395 |
| 06/17/2026 18:55 | 1 | 17.395 |
| 06/17/2026 18:55 | 2 | 17.39 |
| 06/17/2026 18:55 | 1 | 17.38 |
| 06/17/2026 18:55 | 2 | 17.39 |
| 06/17/2026 18:55 | 2 | 17.39 |
| 06/17/2026 18:55 | 4 | 17.40 |
| 06/17/2026 18:55 | 96 | 17.40 |
| 06/17/2026 18:55 | 3 | 17.40 |
| 06/17/2026 18:52 | 52 | 17.41 |
| 06/17/2026 18:52 | 48 | 17.41 |
| 06/17/2026 18:52 | 32 | 17.41 |
| 06/17/2026 18:52 | 20 | 17.41 |
| 06/17/2026 18:52 | 5 | 17.42 |
| 06/17/2026 18:50 | 88 | 17.40 |
| 06/17/2026 18:50 | 12 | 17.40 |
| 06/17/2026 18:50 | 88 | 17.40 |
| 06/17/2026 18:50 | 6 | 17.40 |
| 06/17/2026 18:50 | 6 | 17.40 |
| 06/17/2026 18:49 | 50 | 17.405 |
| 06/17/2026 18:49 | 50 | 17.405 |
| 06/17/2026 18:49 | 1 | 17.40 |
| 06/17/2026 18:49 | 100 | 17.39 |
| 06/17/2026 18:49 | 70 | 17.40 |
| 06/17/2026 18:49 | 30 | 17.40 |
| 06/17/2026 18:49 | 42 | 17.40 |
| 06/17/2026 18:49 | 100 | 17.41 |
| 06/17/2026 18:49 | 2403 | 17.41 |
| 06/17/2026 18:48 | 99 | 17.42 |
| 06/17/2026 18:48 | 80 | 17.425 |
| 06/17/2026 18:48 | 1 | 17.42 |
| 06/17/2026 18:47 | 55 | 17.41 |
| 06/17/2026 18:47 | 1 | 17.41 |
| 06/17/2026 18:47 | 80 | 17.42 |
| 06/17/2026 18:46 | 2 | 17.395 |
| 06/17/2026 18:46 | 100 | 17.40 |
| 06/17/2026 18:46 | 1 | 17.41 |
| 06/17/2026 18:46 | 100 | 17.39 |
| 06/17/2026 18:45 | 100 | 17.39 |
| 06/17/2026 18:45 | 100 | 17.39 |
| 06/17/2026 18:45 | 200 | 17.39 |
| 06/17/2026 18:45 | 10 | 17.40 |
| 06/17/2026 18:45 | 100 | 17.40 |
| 06/17/2026 18:45 | 100 | 17.40 |
| 06/17/2026 18:44 | 218 | 17.43 |
| 06/17/2026 18:44 | 100 | 17.43 |
| 06/17/2026 18:44 | 50 | 17.415 |
| 06/17/2026 18:44 | 100 | 17.43 |
| 06/17/2026 18:44 | 100 | 17.43 |
| 06/17/2026 18:44 | 2 | 17.42 |
| 06/17/2026 18:44 | 53 | 17.42 |
| 06/17/2026 18:44 | 47 | 17.42 |
| 06/17/2026 18:44 | 100 | 17.42 |
| 06/17/2026 18:44 | 20 | 17.42 |
| 06/17/2026 18:44 | 1 | 17.42 |
| 06/17/2026 18:44 | 51 | 17.42 |
| 06/17/2026 18:44 | 5 | 17.42 |
| 06/17/2026 18:44 | 39 | 17.42 |
| 06/17/2026 18:44 | 5 | 17.42 |
| 06/17/2026 18:44 | 100 | 17.42 |
| 06/17/2026 18:44 | 9 | 17.41 |
| 06/17/2026 18:43 | 50 | 17.405 |
| 06/17/2026 18:43 | 9 | 17.405 |
| 06/17/2026 18:43 | 50 | 17.405 |
| 06/17/2026 18:43 | 2 | 17.40 |
| 06/17/2026 18:43 | 4 | 17.39 |
| 06/17/2026 18:43 | 5 | 17.39 |
| 06/17/2026 18:43 | 50 | 17.40 |
| 06/17/2026 18:43 | 50 | 17.40 |
| 06/17/2026 18:43 | 9 | 17.40 |
| 06/17/2026 18:42 | 100 | 17.40 |
| 06/17/2026 18:42 | 300 | 17.40 |
| 06/17/2026 18:42 | 5 | 17.41 |
| 06/17/2026 18:40 | 9 | 17.39 |
| 06/17/2026 18:40 | 100 | 17.42 |
| 06/17/2026 18:39 | 100 | 17.46 |
| 06/17/2026 18:39 | 100 | 17.46 |
| 06/17/2026 18:39 | 46 | 17.46 |
| 06/17/2026 18:39 | 48 | 17.46 |
| 06/17/2026 18:39 | 100 | 17.45 |
| 06/17/2026 18:39 | 50 | 17.44 |
| 06/17/2026 18:39 | 50 | 17.44 |
| 06/17/2026 18:39 | 100 | 17.44 |
| 06/17/2026 18:39 | 20 | 17.43 |
| 06/17/2026 18:39 | 100 | 17.43 |
| 06/17/2026 18:39 | 1 | 17.42 |
| 06/17/2026 18:38 | 50 | 17.41 |
| 06/17/2026 18:38 | 50 | 17.41 |
| 06/17/2026 18:38 | 25 | 17.405 |
| 06/17/2026 18:38 | 50 | 17.405 |
| 06/17/2026 18:38 | 100 | 17.42 |
| 06/17/2026 18:38 | 100 | 17.42 |
| 06/17/2026 18:38 | 2 | 17.42 |
| 06/17/2026 18:38 | 2 | 17.43 |
| 06/17/2026 18:38 | 100 | 17.43 |
| 06/17/2026 18:38 | 100 | 17.41 |
| 06/17/2026 18:38 | 100 | 17.42 |
| 06/17/2026 18:38 | 100 | 17.42 |
| 06/17/2026 18:37 | 5 | 17.44 |
| 06/17/2026 18:37 | 18 | 17.44 |
| 06/17/2026 18:36 | 37 | 17.425 |
| 06/17/2026 18:36 | 100 | 17.42 |
| 06/17/2026 18:36 | 32 | 17.42 |
| 06/17/2026 18:36 | 4 | 17.41 |
| 06/17/2026 18:36 | 50 | 17.43 |
| 06/17/2026 18:34 | 100 | 17.42 |
| 06/17/2026 18:34 | 1 | 17.42 |
| 06/17/2026 18:34 | 1 | 17.42 |
| 06/17/2026 18:34 | 100 | 17.42 |
| 06/17/2026 18:34 | 100 | 17.42 |
| 06/17/2026 18:34 | 45 | 17.42 |
| 06/17/2026 18:34 | 3 | 17.42 |
| 06/17/2026 18:33 | 100 | 17.41 |
| 06/17/2026 18:33 | 11 | 17.41 |
| 06/17/2026 18:33 | 89 | 17.41 |
| 06/17/2026 18:33 | 100 | 17.42 |
| 06/17/2026 18:33 | 100 | 17.42 |
| 06/17/2026 18:33 | 100 | 17.42 |
| 06/17/2026 18:33 | 20 | 17.41 |
| 06/17/2026 18:33 | 100 | 17.41 |
| 06/17/2026 18:33 | 100 | 17.40 |
| 06/17/2026 18:33 | 56 | 17.40 |
| 06/17/2026 18:32 | 100 | 17.40 |
| 06/17/2026 18:32 | 4 | 17.40 |
| 06/17/2026 18:32 | 100 | 17.405 |
| 06/17/2026 18:32 | 100 | 17.41 |
| 06/17/2026 18:32 | 2 | 17.40 |
| 06/17/2026 18:32 | 67 | 17.39 |
| 06/17/2026 18:32 | 2 | 17.39 |
| 06/17/2026 18:32 | 44 | 17.38 |
| 06/17/2026 18:32 | 140 | 17.39 |
| 06/17/2026 18:32 | 43 | 17.39 |
| 06/17/2026 18:32 | 22 | 17.42 |
| 06/17/2026 18:32 | 100 | 17.42 |
| 06/17/2026 18:32 | 100 | 17.41 |
| 06/17/2026 18:31 | 1 | 17.42 |
| 06/17/2026 18:31 | 9 | 17.42 |
| 06/17/2026 18:31 | 5 | 17.42 |
| 06/17/2026 18:31 | 3 | 17.42 |
| 06/17/2026 18:30 | 4 | 17.39 |
| 06/17/2026 18:29 | 100 | 17.39 |
| 06/17/2026 18:29 | 180 | 17.42 |
| 06/17/2026 18:29 | 100 | 17.42 |
| 06/17/2026 18:27 | 100 | 17.41 |
| 06/17/2026 18:27 | 100 | 17.39 |
| 06/17/2026 18:27 | 13 | 17.40 |
| 06/17/2026 18:27 | 2 | 17.40 |
| 06/17/2026 18:27 | 18 | 17.40 |
| 06/17/2026 18:27 | 52 | 17.40 |
| 06/17/2026 18:27 | 18 | 17.40 |
| 06/17/2026 18:27 | 100 | 17.40 |
| 06/17/2026 18:27 | 2 | 17.41 |
| 06/17/2026 18:27 | 2 | 17.41 |
| 06/17/2026 18:26 | 100 | 17.42 |
| 06/17/2026 18:26 | 50 | 17.42 |
| 06/17/2026 18:26 | 20 | 17.41 |
| 06/17/2026 18:26 | 74 | 17.41 |
| 06/17/2026 18:26 | 100 | 17.41 |
| 06/17/2026 18:26 | 100 | 17.41 |
| 06/17/2026 18:26 | 59 | 17.41 |
| 06/17/2026 18:26 | 74 | 17.40 |
| 06/17/2026 18:26 | 100 | 17.40 |
| 06/17/2026 18:26 | 100 | 17.40 |
| 06/17/2026 18:26 | 20 | 17.38 |
| 06/17/2026 18:26 | 33 | 17.38 |
| 06/17/2026 18:26 | 67 | 17.38 |
| 06/17/2026 18:26 | 33 | 17.38 |
| 06/17/2026 18:26 | 41 | 17.37 |
| 06/17/2026 18:26 | 59 | 17.37 |
| 06/17/2026 18:26 | 5 | 17.37 |
| 06/17/2026 18:26 | 100 | 17.37 |
| 06/17/2026 18:26 | 100 | 17.37 |
| 06/17/2026 18:25 | 1095 | 17.37 |
| 06/17/2026 18:25 | 1365 | 17.37 |
| 06/17/2026 18:25 | 100 | 17.37 |
| 06/17/2026 18:25 | 55 | 17.37 |
| 06/17/2026 18:25 | 8 | 17.36 |
| 06/17/2026 18:25 | 57 | 17.36 |
| 06/17/2026 18:25 | 100 | 17.35 |
| 06/17/2026 18:25 | 35 | 17.35 |
| 06/17/2026 18:25 | 2 | 17.35 |
| 06/17/2026 18:25 | 64 | 17.35 |
| 06/17/2026 18:25 | 46 | 17.34 |
| 06/17/2026 18:25 | 48 | 17.34 |
| 06/17/2026 18:25 | 6 | 17.34 |
| 06/17/2026 18:25 | 56 | 17.34 |
| 06/17/2026 18:25 | 44 | 17.34 |
| 06/17/2026 18:25 | 156 | 17.34 |
| 06/17/2026 18:25 | 100 | 17.34 |
| 06/17/2026 18:25 | 35 | 17.34 |
| 06/17/2026 18:25 | 100 | 17.34 |
| 06/17/2026 18:25 | 100 | 17.335 |
| 06/17/2026 18:25 | 100 | 17.34 |
| 06/17/2026 18:25 | 2 | 17.34 |
| 06/17/2026 18:25 | 100 | 17.34 |
| 06/17/2026 18:25 | 12 | 17.34 |
| 06/17/2026 18:25 | 100 | 17.35 |
| 06/17/2026 18:24 | 5 | 17.355 |
| 06/17/2026 18:24 | 95 | 17.355 |
| 06/17/2026 18:24 | 5 | 17.355 |
| 06/17/2026 18:23 | 100 | 17.35 |
| 06/17/2026 18:23 | 38 | 17.345 |
| 06/17/2026 18:23 | 5 | 17.34 |
| 06/17/2026 18:23 | 56 | 17.34 |
| 06/17/2026 18:23 | 44 | 17.34 |
| 06/17/2026 18:23 | 48 | 17.34 |
| 06/17/2026 18:23 | 52 | 17.34 |
| 06/17/2026 18:23 | 48 | 17.34 |
| 06/17/2026 18:23 | 100 | 17.335 |
| 06/17/2026 18:22 | 33 | 17.33 |
| 06/17/2026 18:22 | 3 | 17.33 |
| 06/17/2026 18:22 | 17 | 17.33 |
| 06/17/2026 18:22 | 305 | 17.32 |
| 06/17/2026 18:22 | 5 | 17.32 |
| 06/17/2026 18:21 | 1 | 17.32 |
| 06/17/2026 18:21 | 100 | 17.33 |
| 06/17/2026 18:21 | 100 | 17.33 |
| 06/17/2026 18:21 | 100 | 17.32 |
| 06/17/2026 18:21 | 50 | 17.32 |
| 06/17/2026 18:21 | 100 | 17.32 |
| 06/17/2026 18:21 | 100 | 17.32 |
| 06/17/2026 18:21 | 56 | 17.32 |
| 06/17/2026 18:21 | 12 | 17.32 |
| 06/17/2026 18:21 | 14 | 17.32 |
| 06/17/2026 18:21 | 18 | 17.32 |
| 06/17/2026 18:21 | 100 | 17.33 |
| 06/17/2026 18:21 | 7 | 17.33 |
| 06/17/2026 18:21 | 300 | 17.33 |
| 06/17/2026 18:21 | 524 | 17.33 |
| 06/17/2026 18:21 | 100 | 17.335 |
| 06/17/2026 18:21 | 100 | 17.33 |
| 06/17/2026 18:21 | 69 | 17.33 |
| 06/17/2026 18:21 | 96 | 17.33 |
| 06/17/2026 18:21 | 5 | 17.34 |
| 06/17/2026 18:20 | 50 | 17.35 |
| 06/17/2026 18:20 | 50 | 17.35 |
| 06/17/2026 18:20 | 50 | 17.36 |
| 06/17/2026 18:20 | 48 | 17.36 |
| 06/17/2026 18:20 | 54 | 17.36 |
| 06/17/2026 18:20 | 100 | 17.35 |
| 06/17/2026 18:20 | 5 | 17.35 |
| 06/17/2026 18:20 | 1 | 17.35 |
| 06/17/2026 18:20 | 100 | 17.35 |
| 06/17/2026 18:20 | 3 | 17.35 |
| 06/17/2026 18:20 | 100 | 17.35 |
| 06/17/2026 18:20 | 1 | 17.34 |
| 06/17/2026 18:20 | 1 | 17.34 |
| 06/17/2026 18:20 | 1 | 17.34 |
| 06/17/2026 18:19 | 40 | 17.33 |
| 06/17/2026 18:19 | 50 | 17.33 |
| 06/17/2026 18:19 | 10 | 17.33 |
| 06/17/2026 18:18 | 28 | 17.33 |
| 06/17/2026 18:18 | 32 | 17.33 |
| 06/17/2026 18:18 | 50 | 17.325 |
| 06/17/2026 18:18 | 50 | 17.325 |
| 06/17/2026 18:18 | 100 | 17.33 |
| 06/17/2026 18:18 | 100 | 17.33 |
| 06/17/2026 18:18 | 100 | 17.33 |
| 06/17/2026 18:18 | 33 | 17.33 |
| 06/17/2026 18:18 | 100 | 17.34 |
| 06/17/2026 18:18 | 5 | 17.34 |
| 06/17/2026 18:17 | 100 | 17.345 |
| 06/17/2026 18:16 | 55 | 17.34 |
| 06/17/2026 18:16 | 20 | 17.34 |
| 06/17/2026 18:16 | 100 | 17.34 |
| 06/17/2026 18:16 | 100 | 17.34 |
| 06/17/2026 18:16 | 1 | 17.33 |
| 06/17/2026 18:15 | 4 | 17.31 |
| 06/17/2026 18:15 | 93 | 17.31 |
| 06/17/2026 18:15 | 2 | 17.32 |
| 06/17/2026 18:15 | 1 | 17.34 |
| 06/17/2026 18:15 | 100 | 17.34 |
| 06/17/2026 18:15 | 100 | 17.35 |
| 06/17/2026 18:15 | 100 | 17.35 |
| 06/17/2026 18:15 | 100 | 17.35 |
| 06/17/2026 18:15 | 335 | 17.35 |
| 06/17/2026 18:15 | 5 | 17.35 |
| 06/17/2026 18:15 | 1 | 17.35 |
| 06/17/2026 18:13 | 7 | 17.36 |
| 06/17/2026 18:13 | 100 | 17.37 |
| 06/17/2026 18:13 | 100 | 17.36 |
| 06/17/2026 18:13 | 83 | 17.36 |
| 06/17/2026 18:13 | 17 | 17.36 |
| 06/17/2026 18:13 | 100 | 17.36 |
| 06/17/2026 18:13 | 10 | 17.37 |
| 06/17/2026 18:12 | 50 | 17.39 |
| 06/17/2026 18:11 | 5 | 17.38 |
| 06/17/2026 18:11 | 6 | 17.40 |
| 06/17/2026 18:11 | 999 | 17.40 |
| 06/17/2026 18:11 | 86 | 17.40 |
| 06/17/2026 18:11 | 83 | 17.41 |
| 06/17/2026 18:11 | 17 | 17.41 |
| 06/17/2026 18:11 | 100 | 17.41 |
| 06/17/2026 18:11 | 100 | 17.42 |
| 06/17/2026 18:11 | 83 | 17.42 |
| 06/17/2026 18:11 | 17 | 17.42 |
| 06/17/2026 18:10 | 29 | 17.43 |
| 06/17/2026 18:10 | 1 | 17.43 |
| 06/17/2026 18:10 | 12 | 17.44 |
| 06/17/2026 18:10 | 88 | 17.44 |
| 06/17/2026 18:09 | 10 | 17.45 |
| 06/17/2026 18:08 | 50 | 17.46 |
| 06/17/2026 18:08 | 50 | 17.46 |
| 06/17/2026 18:08 | 50 | 17.455 |
| 06/17/2026 18:06 | 8 | 17.45 |
| 06/17/2026 18:06 | 100 | 17.45 |
| 06/17/2026 18:06 | 100 | 17.45 |
| 06/17/2026 18:06 | 100 | 17.45 |
| 06/17/2026 18:06 | 63 | 17.45 |
| 06/17/2026 18:06 | 10 | 17.45 |
| 06/17/2026 18:06 | 20 | 17.45 |
| 06/17/2026 18:06 | 100 | 17.44 |
| 06/17/2026 18:06 | 59 | 17.44 |
| 06/17/2026 18:06 | 47 | 17.44 |
| 06/17/2026 18:06 | 63 | 17.44 |
| 06/17/2026 18:06 | 1 | 17.43 |
| 06/17/2026 18:06 | 56 | 17.43 |
| 06/17/2026 18:06 | 45 | 17.43 |
| 06/17/2026 18:05 | 33 | 17.42 |
| 06/17/2026 18:04 | 50 | 17.415 |
| 06/17/2026 18:03 | 27 | 17.42 |
| 06/17/2026 18:03 | 37 | 17.42 |
| 06/17/2026 18:02 | 100 | 17.43 |
| 06/17/2026 18:02 | 49 | 17.43 |
| 06/17/2026 18:02 | 7 | 17.43 |
| 06/17/2026 18:01 | 50 | 17.445 |
| 06/17/2026 18:01 | 66 | 17.43 |
| 06/17/2026 18:01 | 100 | 17.43 |
| 06/17/2026 18:00 | 50 | 17.45 |
| 06/17/2026 18:00 | 9 | 17.46 |
| 06/17/2026 18:00 | 50 | 17.44 |
| 06/17/2026 18:00 | 100 | 17.44 |
| 06/17/2026 18:00 | 14 | 17.46 |
| 06/17/2026 17:59 | 30 | 17.46 |
| 06/17/2026 17:58 | 100 | 17.45 |
| 06/17/2026 17:58 | 1000 | 17.45 |
| 06/17/2026 17:58 | 40 | 17.46 |
| 06/17/2026 17:58 | 100 | 17.46 |
| 06/17/2026 17:58 | 74 | 17.46 |
| 06/17/2026 17:58 | 20 | 17.46 |
| 06/17/2026 17:58 | 100 | 17.46 |
| 06/17/2026 17:58 | 100 | 17.45 |
| 06/17/2026 17:58 | 3 | 17.44 |
| 06/17/2026 17:58 | 100 | 17.44 |
| 06/17/2026 17:58 | 11 | 17.44 |
| 06/17/2026 17:58 | 100 | 17.42 |
| 06/17/2026 17:57 | 31 | 17.43 |
| 06/17/2026 17:57 | 15 | 17.43 |
| 06/17/2026 17:57 | 39 | 17.43 |
| 06/17/2026 17:57 | 1 | 17.43 |
| 06/17/2026 17:57 | 58 | 17.43 |
| 06/17/2026 17:57 | 56 | 17.43 |
| 06/17/2026 17:56 | 100 | 17.41 |
| 06/17/2026 17:56 | 30 | 17.41 |
| 06/17/2026 17:56 | 5 | 17.42 |
| 06/17/2026 17:56 | 40 | 17.42 |
| 06/17/2026 17:56 | 100 | 17.43 |
| 06/17/2026 17:56 | 38 | 17.42 |
| 06/17/2026 17:56 | 100 | 17.42 |
| 06/17/2026 17:56 | 100 | 17.43 |
| 06/17/2026 17:56 | 100 | 17.435 |
| 06/17/2026 17:56 | 113 | 17.43 |
| 06/17/2026 17:56 | 87 | 17.43 |
| 06/17/2026 17:56 | 200 | 17.43 |
| 06/17/2026 17:56 | 100 | 17.43 |
| 06/17/2026 17:54 | 50 | 17.43 |
| 06/17/2026 17:53 | 30 | 17.42 |
| 06/17/2026 17:53 | 15 | 17.40 |
| 06/17/2026 17:53 | 300 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:53 | 300 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:53 | 300 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.41 |
| 06/17/2026 17:52 | 100 | 17.41 |
| 06/17/2026 17:52 | 10 | 17.41 |
| 06/17/2026 17:52 | 16 | 17.41 |
| 06/17/2026 17:52 | 174 | 17.41 |
| 06/17/2026 17:52 | 500 | 17.41 |
| 06/17/2026 17:52 | 100 | 17.41 |
| 06/17/2026 17:52 | 92 | 17.41 |
| 06/17/2026 17:52 | 108 | 17.41 |
| 06/17/2026 17:52 | 97 | 17.41 |
| 06/17/2026 17:52 | 3 | 17.41 |
| 06/17/2026 17:52 | 100 | 17.41 |
| 06/17/2026 17:52 | 3 | 17.42 |
| 06/17/2026 17:52 | 200 | 17.42 |
| 06/17/2026 17:52 | 10 | 17.43 |
| 06/17/2026 17:51 | 1 | 17.45 |
| 06/17/2026 17:50 | 36 | 17.44 |
| 06/17/2026 17:50 | 100 | 17.44 |
| 06/17/2026 17:50 | 100 | 17.44 |
| 06/17/2026 17:50 | 100 | 17.44 |
| 06/17/2026 17:50 | 5 | 17.44 |
| 06/17/2026 17:50 | 99 | 17.45 |
| 06/17/2026 17:50 | 1 | 17.45 |
| 06/17/2026 17:50 | 900 | 17.45 |
| 06/17/2026 17:50 | 33 | 17.46 |
| 06/17/2026 17:50 | 100 | 17.46 |
| 06/17/2026 17:47 | 1 | 17.455 |
| 06/17/2026 17:46 | 100 | 17.47 |
| 06/17/2026 17:46 | 39 | 17.47 |
| 06/17/2026 17:46 | 100 | 17.47 |
| 06/17/2026 17:46 | 100 | 17.46 |
| 06/17/2026 17:46 | 50 | 17.46 |
| 06/17/2026 17:46 | 39 | 17.46 |
| 06/17/2026 17:46 | 6 | 17.44 |
| 06/17/2026 17:46 | 9 | 17.44 |
| 06/17/2026 17:46 | 17 | 17.425 |
| 06/17/2026 17:46 | 6 | 17.42 |
| 06/17/2026 17:46 | 9 | 17.42 |
| 06/17/2026 17:43 | 3 | 17.39 |
| 06/17/2026 17:41 | 2 | 17.37 |
| 06/17/2026 17:41 | 1 | 17.37 |
| 06/17/2026 17:41 | 4 | 17.37 |
| 06/17/2026 17:41 | 5 | 17.37 |
| 06/17/2026 17:41 | 86 | 17.38 |
| 06/17/2026 17:41 | 114 | 17.38 |
| 06/17/2026 17:41 | 1000 | 17.38 |
| 06/17/2026 17:41 | 100 | 17.38 |
| 06/17/2026 17:41 | 83 | 17.39 |
| 06/17/2026 17:41 | 17 | 17.39 |
| 06/17/2026 17:40 | 3 | 17.41 |
| 06/17/2026 17:39 | 33 | 17.41 |
| 06/17/2026 17:39 | 100 | 17.41 |
| 06/17/2026 17:39 | 13 | 17.42 |
| 06/17/2026 17:39 | 10 | 17.42 |
| 06/17/2026 17:39 | 100 | 17.42 |
| 06/17/2026 17:39 | 100 | 17.41 |
| 06/17/2026 17:39 | 1 | 17.40 |
| 06/17/2026 17:39 | 40 | 17.40 |
| 06/17/2026 17:39 | 49 | 17.40 |
| 06/17/2026 17:39 | 20 | 17.40 |
| 06/17/2026 17:39 | 2680 | 17.40 |
| 06/17/2026 17:38 | 1 | 17.39 |
| 06/17/2026 17:38 | 1 | 17.39 |
| 06/17/2026 17:38 | 4 | 17.39 |
| 06/17/2026 17:38 | 1 | 17.39 |
| 06/17/2026 17:38 | 8 | 17.37 |
| 06/17/2026 17:38 | 2 | 17.37 |
| 06/17/2026 17:37 | 2 | 17.38 |
| 06/17/2026 17:37 | 100 | 17.40 |
| 06/17/2026 17:36 | 50 | 17.425 |
| 06/17/2026 17:35 | 1 | 17.42 |
| 06/17/2026 17:35 | 17 | 17.42 |
| 06/17/2026 17:35 | 20 | 17.42 |
| 06/17/2026 17:35 | 100 | 17.42 |
| 06/17/2026 17:35 | 50 | 17.41 |
| 06/17/2026 17:35 | 100 | 17.41 |
| 06/17/2026 17:35 | 52 | 17.42 |
| 06/17/2026 17:35 | 8 | 17.42 |
| 06/17/2026 17:35 | 1 | 17.42 |
| 06/17/2026 17:35 | 100 | 17.42 |
| 06/17/2026 17:35 | 18 | 17.42 |
| 06/17/2026 17:35 | 100 | 17.42 |
| 06/17/2026 17:35 | 1 | 17.41 |
| 06/17/2026 17:34 | 6 | 17.40 |
| 06/17/2026 17:34 | 100 | 17.40 |
| 06/17/2026 17:34 | 1 | 17.41 |
| 06/17/2026 17:33 | 2 | 17.41 |
| 06/17/2026 17:32 | 100 | 17.43 |
| 06/17/2026 17:32 | 4 | 17.42 |
| 06/17/2026 17:32 | 40 | 17.42 |
| 06/17/2026 17:32 | 4 | 17.42 |
| 06/17/2026 17:32 | 96 | 17.42 |
| 06/17/2026 17:32 | 4 | 17.42 |
| 06/17/2026 17:32 | 17 | 17.395 |
| 06/17/2026 17:31 | 4 | 17.40 |
| 06/17/2026 17:31 | 261 | 17.40 |
| 06/17/2026 17:31 | 239 | 17.40 |
| 06/17/2026 17:30 | 29 | 17.405 |
| 06/17/2026 17:30 | 100 | 17.405 |
| 06/17/2026 17:30 | 4 | 17.41 |
| 06/17/2026 17:30 | 1 | 17.41 |
| 06/17/2026 17:30 | 140 | 17.41 |
| 06/17/2026 17:30 | 196 | 17.40 |
| 06/17/2026 17:30 | 4 | 17.40 |
| 06/17/2026 17:30 | 80 | 17.40 |
| 06/17/2026 17:30 | 20 | 17.40 |
| 06/17/2026 17:29 | 1 | 17.40 |
| 06/17/2026 17:29 | 100 | 17.40 |
| 06/17/2026 17:27 | 18 | 17.44 |
| 06/17/2026 17:27 | 82 | 17.44 |
| 06/17/2026 17:26 | 4 | 17.42 |
| 06/17/2026 17:26 | 1 | 17.43 |
| 06/17/2026 17:26 | 1 | 17.43 |
| 06/17/2026 17:26 | 99 | 17.43 |
| 06/17/2026 17:26 | 6 | 17.44 |
| 06/17/2026 17:26 | 38 | 17.45 |
| 06/17/2026 17:26 | 47 | 17.45 |
| 06/17/2026 17:26 | 20 | 17.45 |
| 06/17/2026 17:26 | 16 | 17.45 |
| 06/17/2026 17:26 | 48 | 17.44 |
| 06/17/2026 17:26 | 46 | 17.44 |
| 06/17/2026 17:25 | 37 | 17.43 |
| 06/17/2026 17:25 | 100 | 17.43 |
| 06/17/2026 17:25 | 34 | 17.43 |
| 06/17/2026 17:25 | 13 | 17.43 |
| 06/17/2026 17:25 | 4 | 17.42 |
| 06/17/2026 17:25 | 45 | 17.42 |
| 06/17/2026 17:25 | 42 | 17.42 |
| 06/17/2026 17:25 | 4 | 17.41 |
| 06/17/2026 17:25 | 34 | 17.41 |
| 06/17/2026 17:25 | 45 | 17.41 |
| 06/17/2026 17:25 | 36 | 17.41 |
| 06/17/2026 17:25 | 100 | 17.41 |
| 06/17/2026 17:25 | 100 | 17.41 |
| 06/17/2026 17:25 | 18 | 17.40 |
| 06/17/2026 17:25 | 3 | 17.40 |
| 06/17/2026 17:25 | 8 | 17.40 |
| 06/17/2026 17:25 | 7 | 17.40 |
| 06/17/2026 17:25 | 1 | 17.40 |
| 06/17/2026 17:24 | 50 | 17.38 |
| 06/17/2026 17:24 | 50 | 17.38 |
| 06/17/2026 17:24 | 100 | 17.40 |
| 06/17/2026 17:24 | 35 | 17.40 |
| 06/17/2026 17:24 | 3 | 17.40 |
| 06/17/2026 17:24 | 100 | 17.40 |
| 06/17/2026 17:24 | 35 | 17.40 |
| 06/17/2026 17:24 | 165 | 17.41 |
| 06/17/2026 17:24 | 35 | 17.41 |
| 06/17/2026 17:24 | 83 | 17.41 |
| 06/17/2026 17:24 | 17 | 17.41 |
| 06/17/2026 17:24 | 35 | 17.41 |
| 06/17/2026 17:24 | 100 | 17.41 |
| 06/17/2026 17:24 | 100 | 17.41 |
| 06/17/2026 17:24 | 100 | 17.41 |
| 06/17/2026 17:24 | 100 | 17.41 |
| 06/17/2026 17:24 | 100 | 17.41 |
| 06/17/2026 17:24 | 35 | 17.41 |
| 06/17/2026 17:24 | 100 | 17.40 |
| 06/17/2026 17:24 | 100 | 17.41 |
| 06/17/2026 17:24 | 55 | 17.41 |
| 06/17/2026 17:24 | 49 | 17.41 |
| 06/17/2026 17:24 | 100 | 17.41 |
| 06/17/2026 17:24 | 48 | 17.41 |
| 06/17/2026 17:24 | 300 | 17.40 |
| 06/17/2026 17:24 | 36 | 17.40 |
| 06/17/2026 17:24 | 4 | 17.40 |
| 06/17/2026 17:24 | 4 | 17.40 |
| 06/17/2026 17:24 | 4 | 17.40 |
| 06/17/2026 17:24 | 40 | 17.40 |
| 06/17/2026 17:24 | 50 | 17.39 |
| 06/17/2026 17:24 | 5 | 17.39 |
| 06/17/2026 17:24 | 50 | 17.395 |
| 06/17/2026 17:24 | 100 | 17.395 |
| 06/17/2026 17:24 | 14 | 17.39 |
| 06/17/2026 17:24 | 86 | 17.39 |
| 06/17/2026 17:24 | 14 | 17.39 |
| 06/17/2026 17:24 | 86 | 17.39 |
| 06/17/2026 17:24 | 14 | 17.39 |
| 06/17/2026 17:23 | 4 | 17.38 |
| 06/17/2026 17:23 | 1 | 17.38 |
| 06/17/2026 17:23 | 100 | 17.38 |
| 06/17/2026 17:23 | 1 | 17.38 |
| 06/17/2026 17:23 | 100 | 17.38 |
| 06/17/2026 17:22 | 50 | 17.39 |
| 06/17/2026 17:22 | 100 | 17.39 |
| 06/17/2026 17:22 | 100 | 17.39 |
| 06/17/2026 17:22 | 28 | 17.39 |
| 06/17/2026 17:22 | 100 | 17.39 |
| 06/17/2026 17:22 | 92 | 17.39 |
| 06/17/2026 17:22 | 8 | 17.39 |
| 06/17/2026 17:22 | 100 | 17.38 |
| 06/17/2026 17:22 | 20 | 17.39 |
| 06/17/2026 17:22 | 18 | 17.39 |
| 06/17/2026 17:22 | 100 | 17.39 |
| 06/17/2026 17:22 | 3 | 17.39 |
| 06/17/2026 17:22 | 39 | 17.38 |
| 06/17/2026 17:22 | 100 | 17.375 |
| 06/17/2026 17:22 | 5 | 17.375 |
| 06/17/2026 17:22 | 50 | 17.37 |
| 06/17/2026 17:22 | 9 | 17.38 |
| 06/17/2026 17:22 | 1 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.39 |
| 06/17/2026 17:21 | 100 | 17.39 |
| 06/17/2026 17:21 | 116 | 17.39 |
| 06/17/2026 17:21 | 18 | 17.39 |
| 06/17/2026 17:21 | 100 | 17.39 |
| 06/17/2026 17:21 | 200 | 17.39 |
| 06/17/2026 17:21 | 27 | 17.42 |
| 06/17/2026 17:21 | 73 | 17.42 |
| 06/17/2026 17:21 | 50 | 17.44 |
| 06/17/2026 17:21 | 37 | 17.46 |
| 06/17/2026 17:21 | 53 | 17.46 |
| 06/17/2026 17:21 | 30 | 17.47 |
| 06/17/2026 17:21 | 30 | 17.47 |
| 06/17/2026 17:21 | 4 | 17.47 |
| 06/17/2026 17:21 | 96 | 17.47 |
| 06/17/2026 17:21 | 4 | 17.47 |
| 06/17/2026 17:20 | 20 | 17.44 |
| 06/17/2026 17:20 | 8 | 17.40 |
| 06/17/2026 17:20 | 28 | 17.39 |
| 06/17/2026 17:20 | 125 | 17.39 |
| 06/17/2026 17:20 | 100 | 17.38 |
| 06/17/2026 17:20 | 100 | 17.39 |
| 06/17/2026 17:20 | 16 | 17.39 |
| 06/17/2026 17:20 | 12 | 17.39 |
| 06/17/2026 17:20 | 60 | 17.40 |
| 06/17/2026 17:20 | 2 | 17.40 |
| 06/17/2026 17:20 | 229 | 17.40 |
| 06/17/2026 17:20 | 21 | 17.40 |
| 06/17/2026 17:20 | 25 | 17.40 |
| 06/17/2026 17:20 | 100 | 17.41 |
| 06/17/2026 17:19 | 100 | 17.425 |
| 06/17/2026 17:19 | 38 | 17.42 |
| 06/17/2026 17:19 | 200 | 17.42 |
| 06/17/2026 17:19 | 762 | 17.42 |
| 06/17/2026 17:19 | 100 | 17.43 |
| 06/17/2026 17:18 | 100 | 17.44 |
| 06/17/2026 17:18 | 100 | 17.44 |
| 06/17/2026 17:18 | 100 | 17.44 |
| 06/17/2026 17:18 | 1 | 17.44 |
| 06/17/2026 17:18 | 100 | 17.45 |
| 06/17/2026 17:17 | 50 | 17.45 |
| 06/17/2026 17:17 | 100 | 17.45 |
| 06/17/2026 17:17 | 100 | 17.45 |
| 06/17/2026 17:17 | 100 | 17.45 |
| 06/17/2026 17:17 | 77 | 17.45 |
| 06/17/2026 17:17 | 23 | 17.45 |
| 06/17/2026 17:17 | 3 | 17.45 |
| 06/17/2026 17:17 | 84 | 17.44 |
| 06/17/2026 17:17 | 3 | 17.44 |
| 06/17/2026 17:17 | 100 | 17.44 |
| 06/17/2026 17:17 | 20 | 17.45 |
| 06/17/2026 17:17 | 57 | 17.45 |
| 06/17/2026 17:17 | 96 | 17.45 |
| 06/17/2026 17:17 | 4 | 17.45 |
| 06/17/2026 17:17 | 100 | 17.45 |
| 06/17/2026 17:17 | 18 | 17.48 |
| 06/17/2026 17:17 | 32 | 17.48 |
| 06/17/2026 17:17 | 50 | 17.47 |
| 06/17/2026 17:17 | 50 | 17.47 |
| 06/17/2026 17:17 | 76 | 17.48 |
| 06/17/2026 17:17 | 24 | 17.48 |
| 06/17/2026 17:17 | 100 | 17.48 |
| 06/17/2026 17:16 | 50 | 17.515 |
| 06/17/2026 17:16 | 50 | 17.515 |
| 06/17/2026 17:16 | 50 | 17.515 |
| 06/17/2026 17:16 | 50 | 17.515 |
| 06/17/2026 17:16 | 50 | 17.515 |
| 06/17/2026 17:16 | 100 | 17.54 |
| 06/17/2026 17:16 | 300 | 17.54 |
| 06/17/2026 17:14 | 8 | 17.505 |
| 06/17/2026 17:13 | 100 | 17.50 |
| 06/17/2026 17:13 | 100 | 17.49 |
| 06/17/2026 17:13 | 100 | 17.49 |
| 06/17/2026 17:13 | 100 | 17.52 |
| 06/17/2026 17:13 | 300 | 17.51 |
| 06/17/2026 17:13 | 39 | 17.51 |
| 06/17/2026 17:13 | 161 | 17.51 |
| 06/17/2026 17:13 | 1 | 17.51 |
| 06/17/2026 17:13 | 33 | 17.48 |
| 06/17/2026 17:13 | 200 | 17.48 |
| 06/17/2026 17:13 | 7 | 17.50 |
| 06/17/2026 17:13 | 15 | 17.51 |
| 06/17/2026 17:13 | 10 | 17.51 |
| 06/17/2026 17:11 | 100 | 17.51 |
| 06/17/2026 17:11 | 15 | 17.50 |
| 06/17/2026 17:11 | 185 | 17.49 |
| 06/17/2026 17:11 | 15 | 17.49 |
| 06/17/2026 17:09 | 1 | 17.46 |
| 06/17/2026 17:09 | 100 | 17.46 |
| 06/17/2026 17:09 | 1 | 17.47 |
| 06/17/2026 17:09 | 1 | 17.47 |
| 06/17/2026 17:09 | 100 | 17.47 |
| 06/17/2026 17:09 | 100 | 17.47 |
| 06/17/2026 17:09 | 100 | 17.51 |
| 06/17/2026 17:08 | 100 | 17.48 |
| 06/17/2026 17:08 | 97 | 17.48 |
| 06/17/2026 17:08 | 3 | 17.48 |
| 06/17/2026 17:08 | 15 | 17.50 |
| 06/17/2026 17:08 | 100 | 17.50 |
| 06/17/2026 17:08 | 100 | 17.51 |
| 06/17/2026 17:08 | 83 | 17.51 |
| 06/17/2026 17:08 | 17 | 17.51 |
| 06/17/2026 17:05 | 50 | 17.58 |
| 06/17/2026 17:05 | 79 | 17.57 |
| 06/17/2026 17:05 | 2 | 17.54 |
| 06/17/2026 17:05 | 5 | 17.525 |
| 06/17/2026 17:04 | 2 | 17.49 |
| 06/17/2026 17:04 | 98 | 17.50 |
| 06/17/2026 17:04 | 100 | 17.50 |
| 06/17/2026 17:04 | 2 | 17.50 |
| 06/17/2026 17:04 | 56 | 17.50 |
| 06/17/2026 17:04 | 200 | 17.50 |
| 06/17/2026 17:04 | 200 | 17.50 |
| 06/17/2026 17:04 | 100 | 17.52 |
| 06/17/2026 17:03 | 100 | 17.56 |
| 06/17/2026 17:03 | 100 | 17.56 |
| 06/17/2026 17:03 | 100 | 17.52 |
| 06/17/2026 17:03 | 151 | 17.53 |
| 06/17/2026 17:03 | 100 | 17.54 |
| 06/17/2026 17:03 | 100 | 17.54 |
| 06/17/2026 17:03 | 40 | 17.54 |
| 06/17/2026 17:03 | 1 | 17.55 |
| 06/17/2026 17:03 | 65 | 17.55 |
| 06/17/2026 17:03 | 100 | 17.55 |
| 06/17/2026 17:03 | 100 | 17.55 |
| 06/17/2026 17:03 | 100 | 17.55 |
| 06/17/2026 17:03 | 4 | 17.55 |
| 06/17/2026 17:03 | 60 | 17.54 |
| 06/17/2026 17:02 | 49 | 17.54 |
| 06/17/2026 17:02 | 51 | 17.54 |
| 06/17/2026 17:02 | 200 | 17.54 |
| 06/17/2026 17:02 | 100 | 17.54 |
| 06/17/2026 17:02 | 10 | 17.54 |
| 06/17/2026 17:02 | 500 | 17.54 |
| 06/17/2026 17:02 | 344 | 17.53 |
| 06/17/2026 17:02 | 56 | 17.54 |
| 06/17/2026 17:02 | 44 | 17.54 |
| 06/17/2026 17:02 | 185 | 17.52 |
| 06/17/2026 17:02 | 15 | 17.52 |
| 06/17/2026 17:02 | 85 | 17.54 |
| 06/17/2026 17:02 | 100 | 17.54 |
| 06/17/2026 17:02 | 15 | 17.52 |
| 06/17/2026 17:01 | 1 | 17.52 |
| 06/17/2026 17:01 | 100 | 17.52 |
| 06/17/2026 17:01 | 60 | 17.51 |
| 06/17/2026 17:01 | 99 | 17.495 |
| 06/17/2026 17:01 | 35 | 17.495 |
| 06/17/2026 17:00 | 1 | 17.50 |
| 06/17/2026 17:00 | 1 | 17.50 |
| 06/17/2026 17:00 | 162 | 17.50 |
| 06/17/2026 17:00 | 38 | 17.50 |
| 06/17/2026 17:00 | 50 | 17.50 |
| 06/17/2026 17:00 | 60 | 17.53 |
| 06/17/2026 17:00 | 5 | 17.55 |
| 06/17/2026 17:00 | 60 | 17.54 |
| 06/17/2026 17:00 | 100 | 17.54 |
| 06/17/2026 17:00 | 99 | 17.53 |
| 06/17/2026 17:00 | 100 | 17.53 |
| 06/17/2026 17:00 | 50 | 17.53 |
| 06/17/2026 17:00 | 31 | 17.53 |
| 06/17/2026 17:00 | 17 | 17.53 |
| 06/17/2026 17:00 | 2 | 17.53 |
| 06/17/2026 17:00 | 50 | 17.53 |
| 06/17/2026 17:00 | 50 | 17.53 |
| 06/17/2026 17:00 | 50 | 17.54 |
| 06/17/2026 17:00 | 50 | 17.54 |
| 06/17/2026 17:00 | 200 | 17.54 |
| 06/17/2026 17:00 | 100 | 17.54 |
| 06/17/2026 17:00 | 300 | 17.53 |
| 06/17/2026 17:00 | 100 | 17.52 |
| 06/17/2026 17:00 | 100 | 17.51 |
| 06/17/2026 17:00 | 200 | 17.51 |
| 06/17/2026 17:00 | 16 | 17.51 |
| 06/17/2026 17:00 | 34 | 17.52 |
| 06/17/2026 16:59 | 100 | 17.55 |
| 06/17/2026 16:59 | 100 | 17.55 |
| 06/17/2026 16:59 | 100 | 17.55 |
| 06/17/2026 16:59 | 43 | 17.55 |
| 06/17/2026 16:59 | 100 | 17.55 |
| 06/17/2026 16:59 | 73 | 17.54 |
| 06/17/2026 16:59 | 1 | 17.54 |
| 06/17/2026 16:59 | 40 | 17.52 |
| 06/17/2026 16:59 | 100 | 17.53 |
| 06/17/2026 16:59 | 10 | 17.55 |
| 06/17/2026 16:59 | 50 | 17.575 |
| 06/17/2026 16:59 | 15 | 17.57 |
| 06/17/2026 16:59 | 85 | 17.555 |
| 06/17/2026 16:59 | 1 | 17.55 |
| 06/17/2026 16:59 | 4 | 17.55 |
| 06/17/2026 16:59 | 9 | 17.55 |
| 06/17/2026 16:59 | 22 | 17.55 |
| 06/17/2026 16:59 | 64 | 17.55 |
| 06/17/2026 16:58 | 58 | 17.61 |
| 06/17/2026 16:58 | 100 | 17.61 |
| 06/17/2026 16:58 | 100 | 17.59 |
| 06/17/2026 16:58 | 1 | 17.60 |
| 06/17/2026 16:58 | 48 | 17.61 |
| 06/17/2026 16:58 | 50 | 17.61 |
| 06/17/2026 16:58 | 2 | 17.61 |
| 06/17/2026 16:58 | 48 | 17.61 |
| 06/17/2026 16:58 | 1 | 17.61 |
| 06/17/2026 16:58 | 50 | 17.61 |
| 06/17/2026 16:58 | 1 | 17.61 |
| 06/17/2026 16:58 | 1 | 17.61 |
| 06/17/2026 16:57 | 1 | 17.61 |
| 06/17/2026 16:56 | 100 | 17.64 |
| 06/17/2026 16:56 | 7 | 17.62 |
| 06/17/2026 16:56 | 16 | 17.62 |
| 06/17/2026 16:56 | 27 | 17.62 |
| 06/17/2026 16:56 | 100 | 17.64 |
| 06/17/2026 16:55 | 1 | 17.70 |
| 06/17/2026 16:54 | 57 | 17.72 |
| 06/17/2026 16:54 | 45 | 17.72 |
| 06/17/2026 16:54 | 23 | 17.72 |
| 06/17/2026 16:54 | 50 | 17.675 |
| 06/17/2026 16:54 | 133 | 17.675 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 2 | 17.67 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 2 | 17.67 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 7 | 17.67 |
| 06/17/2026 16:54 | 2 | 17.67 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 58 | 17.67 |
| 06/17/2026 16:54 | 1 | 17.67 |
| 06/17/2026 16:54 | 482 | 17.67 |
| 06/17/2026 16:54 | 9 | 17.67 |
| 06/17/2026 16:54 | 294 | 17.65 |
| 06/17/2026 16:54 | 571 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 571 | 17.65 |
| 06/17/2026 16:54 | 728 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 673 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 268 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 192 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 199 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 300 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 41 | 17.65 |
| 06/17/2026 16:54 | 400 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 108 | 17.65 |
| 06/17/2026 16:54 | 100 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 300 | 17.65 |
| 06/17/2026 16:54 | 100 | 17.65 |
| 06/17/2026 16:54 | 100 | 17.65 |
| 06/17/2026 16:54 | 100 | 17.655 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 50 | 17.65 |
| 06/17/2026 16:54 | 300 | 17.65 |
| 06/17/2026 16:54 | 600 | 17.65 |
| 06/17/2026 16:53 | 100 | 17.65 |
| 06/17/2026 16:53 | 100 | 17.675 |
| 06/17/2026 16:53 | 2 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 50 | 17.675 |
| 06/17/2026 16:52 | 100 | 17.675 |
| 06/17/2026 16:52 | 100 | 17.67 |
| 06/17/2026 16:52 | 100 | 17.685 |
| 06/17/2026 16:52 | 100 | 17.685 |
| 06/17/2026 16:52 | 100 | 17.68 |
| 06/17/2026 16:52 | 100 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 100 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 10 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 300 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 50 | 17.665 |
| 06/17/2026 16:52 | 100 | 17.665 |
| 06/17/2026 16:52 | 300 | 17.665 |
| 06/17/2026 16:52 | 100 | 17.66 |
| 06/17/2026 16:52 | 80 | 17.67 |
| 06/17/2026 16:52 | 40 | 17.67 |
| 06/17/2026 16:52 | 8 | 17.65 |
| 06/17/2026 16:52 | 30 | 17.65 |
| 06/17/2026 16:52 | 8 | 17.65 |
| 06/17/2026 16:52 | 60 | 17.635 |
| 06/17/2026 16:52 | 40 | 17.63 |
| 06/17/2026 16:51 | 5 | 17.62 |
| 06/17/2026 16:51 | 34 | 17.62 |
| 06/17/2026 16:51 | 66 | 17.62 |
| 06/17/2026 16:51 | 34 | 17.62 |
| 06/17/2026 16:50 | 149 | 17.61 |
| 06/17/2026 16:50 | 50 | 17.61 |
| 06/17/2026 16:50 | 300 | 17.60 |
| 06/17/2026 16:50 | 66 | 17.62 |
| 06/17/2026 16:50 | 34 | 17.62 |
| 06/17/2026 16:50 | 100 | 17.62 |
| 06/17/2026 16:50 | 163 | 17.59 |
| 06/17/2026 16:50 | 66 | 17.59 |
| 06/17/2026 16:50 | 100 | 17.59 |
| 06/17/2026 16:50 | 74 | 17.59 |
| 06/17/2026 16:50 | 58 | 17.56 |
| 06/17/2026 16:50 | 58 | 17.56 |
| 06/17/2026 16:49 | 132 | 17.56 |
| 06/17/2026 16:49 | 50 | 17.545 |
| 06/17/2026 16:49 | 79 | 17.545 |
| 06/17/2026 16:49 | 16 | 17.555 |
| 06/17/2026 16:49 | 1 | 17.55 |
| 06/17/2026 16:49 | 50 | 17.55 |
| 06/17/2026 16:49 | 97 | 17.55 |
| 06/17/2026 16:49 | 101 | 17.53 |
| 06/17/2026 16:49 | 50 | 17.53 |
| 06/17/2026 16:49 | 50 | 17.485 |
| 06/17/2026 16:49 | 50 | 17.485 |
| 06/17/2026 16:49 | 40 | 17.50 |
| 06/17/2026 16:49 | 8 | 17.50 |
| 06/17/2026 16:49 | 92 | 17.50 |
| 06/17/2026 16:49 | 100 | 17.53 |
| 06/17/2026 16:49 | 100 | 17.52 |
| 06/17/2026 16:49 | 7 | 17.53 |
| 06/17/2026 16:49 | 56 | 17.53 |
| 06/17/2026 16:49 | 37 | 17.52 |
| 06/17/2026 16:49 | 100 | 17.52 |
| 06/17/2026 16:49 | 389 | 17.52 |
| 06/17/2026 16:49 | 100 | 17.52 |
| 06/17/2026 16:49 | 2 | 17.52 |
| 06/17/2026 16:48 | 50 | 17.51 |
| 06/17/2026 16:48 | 100 | 17.52 |
| 06/17/2026 16:48 | 10 | 17.52 |
| 06/17/2026 16:48 | 40 | 17.52 |
| 06/17/2026 16:47 | 50 | 17.50 |
| 06/17/2026 16:47 | 8 | 17.45 |
| 06/17/2026 16:47 | 4 | 17.48 |
| 06/17/2026 16:47 | 6 | 17.48 |
| 06/17/2026 16:47 | 2 | 17.48 |
| 06/17/2026 16:47 | 5 | 17.50 |
| 06/17/2026 16:47 | 33 | 17.50 |
| 06/17/2026 16:47 | 10 | 17.50 |
| 06/17/2026 16:47 | 5 | 17.50 |
| 06/17/2026 16:47 | 100 | 17.51 |
| 06/17/2026 16:47 | 11 | 17.52 |
| 06/17/2026 16:47 | 9 | 17.52 |
| 06/17/2026 16:47 | 300 | 17.56 |
| 06/17/2026 16:47 | 200 | 17.56 |
| 06/17/2026 16:47 | 580 | 17.56 |
| 06/17/2026 16:47 | 300 | 17.57 |
| 06/17/2026 16:47 | 300 | 17.58 |
| 06/17/2026 16:47 | 100 | 17.57 |
| 06/17/2026 16:47 | 4 | 17.58 |
| 06/17/2026 16:47 | 50 | 17.58 |
| 06/17/2026 16:47 | 140 | 17.58 |
| 06/17/2026 16:47 | 100 | 17.58 |
| 06/17/2026 16:47 | 6 | 17.58 |
| 06/17/2026 16:47 | 100 | 17.64 |
| 06/17/2026 16:47 | 100 | 17.66 |
| 06/17/2026 16:47 | 100 | 17.66 |
| 06/17/2026 16:47 | 100 | 17.66 |
| 06/17/2026 16:47 | 100 | 17.66 |
| 06/17/2026 16:47 | 100 | 17.66 |
| 06/17/2026 16:46 | 30 | 17.68 |
| 06/17/2026 16:46 | 1 | 17.68 |
| 06/17/2026 16:46 | 1 | 17.68 |
| 06/17/2026 16:44 | 10 | 17.65 |
| 06/17/2026 16:44 | 100 | 17.65 |
| 06/17/2026 16:44 | 100 | 17.65 |
| 06/17/2026 16:44 | 100 | 17.67 |
| 06/17/2026 16:44 | 100 | 17.67 |
| 06/17/2026 16:44 | 50 | 17.67 |
| 06/17/2026 16:44 | 50 | 17.67 |
| 06/17/2026 16:44 | 50 | 17.67 |
| 06/17/2026 16:43 | 98 | 17.68 |
| 06/17/2026 16:43 | 2 | 17.67 |
| 06/17/2026 16:43 | 94 | 17.66 |
| 06/17/2026 16:42 | 200 | 17.65 |
| 06/17/2026 16:42 | 550 | 17.65 |
| 06/17/2026 16:42 | 50 | 17.65 |
| 06/17/2026 16:42 | 8 | 17.62 |
| 06/17/2026 16:42 | 200 | 17.62 |
| 06/17/2026 16:42 | 100 | 17.63 |
| 06/17/2026 16:42 | 50 | 17.62 |
| 06/17/2026 16:42 | 50 | 17.62 |
| 06/17/2026 16:42 | 92 | 17.61 |
| 06/17/2026 16:42 | 3 | 17.61 |
| 06/17/2026 16:42 | 8 | 17.60 |
| 06/17/2026 16:41 | 4 | 17.60 |
| 06/17/2026 16:41 | 41 | 17.58 |
| 06/17/2026 16:41 | 100 | 17.57 |
| 06/17/2026 16:41 | 1 | 17.57 |
| 06/17/2026 16:41 | 100 | 17.57 |
| 06/17/2026 16:41 | 111 | 17.60 |
| 06/17/2026 16:41 | 12 | 17.61 |
| 06/17/2026 16:41 | 100 | 17.62 |
| 06/17/2026 16:41 | 1 | 17.62 |
| 06/17/2026 16:41 | 350 | 17.62 |
| 06/17/2026 16:41 | 617 | 17.62 |
| 06/17/2026 16:41 | 30 | 17.62 |
| 06/17/2026 16:41 | 3 | 17.62 |
| 06/17/2026 16:40 | 19 | 17.64 |
| 06/17/2026 16:40 | 1 | 17.64 |
| 06/17/2026 16:40 | 31 | 17.66 |
| 06/17/2026 16:40 | 105 | 17.66 |
| 06/17/2026 16:40 | 100 | 17.66 |
| 06/17/2026 16:40 | 2 | 17.66 |
| 06/17/2026 16:40 | 465 | 17.66 |
| 06/17/2026 16:40 | 33 | 17.66 |
| 06/17/2026 16:40 | 40 | 17.66 |
| 06/17/2026 16:40 | 100 | 17.66 |
| 06/17/2026 16:40 | 41 | 17.69 |
| 06/17/2026 16:40 | 99 | 17.71 |
| 06/17/2026 16:40 | 1 | 17.69 |
| 06/17/2026 16:39 | 16 | 17.69 |
| 06/17/2026 16:39 | 4 | 17.69 |
| 06/17/2026 16:39 | 100 | 17.69 |
| 06/17/2026 16:39 | 50 | 17.67 |
| 06/17/2026 16:39 | 50 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 94 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 18 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 18 | 17.67 |
| 06/17/2026 16:39 | 44 | 17.67 |
| 06/17/2026 16:39 | 8 | 17.67 |
| 06/17/2026 16:39 | 30 | 17.67 |
| 06/17/2026 16:39 | 32 | 17.67 |
| 06/17/2026 16:39 | 68 | 17.67 |
| 06/17/2026 16:39 | 32 | 17.67 |
| 06/17/2026 16:39 | 34 | 17.67 |
| 06/17/2026 16:39 | 34 | 17.67 |
| 06/17/2026 16:39 | 7 | 17.67 |
| 06/17/2026 16:39 | 34 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 34 | 17.67 |
| 06/17/2026 16:39 | 13 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 34 | 17.67 |
| 06/17/2026 16:39 | 66 | 17.67 |
| 06/17/2026 16:38 | 1545 | 17.70 |
| 06/17/2026 16:38 | 8 | 17.70 |
| 06/17/2026 16:38 | 42 | 17.70 |
| 06/17/2026 16:38 | 60 | 17.72 |
| 06/17/2026 16:38 | 5 | 17.72 |
| 06/17/2026 16:38 | 20 | 17.67 |
| 06/17/2026 16:38 | 100 | 17.67 |
| 06/17/2026 16:38 | 60 | 17.68 |
| 06/17/2026 16:38 | 100 | 17.68 |
| 06/17/2026 16:38 | 9 | 17.69 |
| 06/17/2026 16:38 | 100 | 17.69 |
| 06/17/2026 16:38 | 100 | 17.68 |
| 06/17/2026 16:38 | 40 | 17.68 |
| 06/17/2026 16:38 | 100 | 17.68 |
| 06/17/2026 16:38 | 1098 | 17.69 |
| 06/17/2026 16:38 | 69 | 17.69 |
| 06/17/2026 16:38 | 100 | 17.68 |
| 06/17/2026 16:38 | 100 | 17.69 |
| 06/17/2026 16:37 | 100 | 17.725 |
| 06/17/2026 16:36 | 22 | 17.71 |
| 06/17/2026 16:36 | 89 | 17.71 |
| 06/17/2026 16:36 | 89 | 17.71 |
| 06/17/2026 16:36 | 100 | 17.71 |
| 06/17/2026 16:36 | 89 | 17.71 |
| 06/17/2026 16:36 | 11 | 17.71 |
| 06/17/2026 16:36 | 100 | 17.71 |
| 06/17/2026 16:36 | 100 | 17.71 |
| 06/17/2026 16:35 | 300 | 17.75 |
| 06/17/2026 16:35 | 5 | 17.75 |
| 06/17/2026 16:35 | 4 | 17.74 |
| 06/17/2026 16:35 | 11 | 17.74 |
| 06/17/2026 16:35 | 91 | 17.73 |
| 06/17/2026 16:35 | 1 | 17.73 |
| 06/17/2026 16:35 | 18 | 17.73 |
| 06/17/2026 16:35 | 50 | 17.71 |
| 06/17/2026 16:35 | 50 | 17.71 |
| 06/17/2026 16:34 | 5 | 17.72 |
| 06/17/2026 16:34 | 3 | 17.72 |
| 06/17/2026 16:34 | 10 | 17.72 |
| 06/17/2026 16:34 | 40 | 17.69 |
| 06/17/2026 16:34 | 50 | 17.69 |
| 06/17/2026 16:34 | 10 | 17.69 |
| 06/17/2026 16:34 | 5 | 17.69 |
| 06/17/2026 16:34 | 24 | 17.67 |
| 06/17/2026 16:33 | 12 | 17.66 |
| 06/17/2026 16:33 | 3 | 17.65 |
| 06/17/2026 16:33 | 300 | 17.65 |
| 06/17/2026 16:33 | 100 | 17.65 |
| 06/17/2026 16:33 | 100 | 17.63 |
| 06/17/2026 16:33 | 50 | 17.63 |
| 06/17/2026 16:33 | 100 | 17.63 |
| 06/17/2026 16:33 | 655 | 17.65 |
| 06/17/2026 16:33 | 283 | 17.65 |
| 06/17/2026 16:33 | 380 | 17.65 |
| 06/17/2026 16:33 | 20 | 17.65 |
| 06/17/2026 16:33 | 100 | 17.65 |
| 06/17/2026 16:33 | 20 | 17.65 |
| 06/17/2026 16:33 | 2 | 17.65 |
| 06/17/2026 16:33 | 150 | 17.66 |
| 06/17/2026 16:33 | 79 | 17.66 |
| 06/17/2026 16:33 | 4 | 17.66 |
| 06/17/2026 16:33 | 100 | 17.66 |
| 06/17/2026 16:33 | 71 | 17.66 |
| 06/17/2026 16:33 | 1 | 17.66 |
| 06/17/2026 16:33 | 40 | 17.66 |
| 06/17/2026 16:33 | 37 | 17.66 |
| 06/17/2026 16:33 | 100 | 17.66 |
| 06/17/2026 16:32 | 2479 | 17.69 |
| 06/17/2026 16:32 | 100 | 17.69 |
| 06/17/2026 16:32 | 24 | 17.69 |
| 06/17/2026 16:32 | 50 | 17.69 |
| 06/17/2026 16:32 | 26 | 17.69 |
| 06/17/2026 16:32 | 42 | 17.69 |
| 06/17/2026 16:32 | 100 | 17.69 |
| 06/17/2026 16:32 | 26 | 17.68 |
| 06/17/2026 16:32 | 100 | 17.68 |
| 06/17/2026 16:32 | 74 | 17.68 |
| 06/17/2026 16:32 | 26 | 17.68 |
| 06/17/2026 16:32 | 74 | 17.675 |
| 06/17/2026 16:32 | 200 | 17.675 |
| 06/17/2026 16:32 | 100 | 17.675 |
| 06/17/2026 16:32 | 200 | 17.675 |
| 06/17/2026 16:32 | 1188 | 17.67 |
| 06/17/2026 16:32 | 10 | 17.67 |
| 06/17/2026 16:32 | 100 | 17.675 |
| 06/17/2026 16:32 | 7 | 17.67 |
| 06/17/2026 16:32 | 319 | 17.67 |
| 06/17/2026 16:32 | 878 | 17.67 |
| 06/17/2026 16:32 | 300 | 17.67 |
| 06/17/2026 16:32 | 200 | 17.67 |
| 06/17/2026 16:32 | 50 | 17.67 |
| 06/17/2026 16:32 | 200 | 17.66 |
| 06/17/2026 16:31 | 100 | 17.69 |
| 06/17/2026 16:31 | 100 | 17.69 |
| 06/17/2026 16:31 | 50 | 17.68 |
| 06/17/2026 16:31 | 80 | 17.68 |
| 06/17/2026 16:31 | 1 | 17.65 |
| 06/17/2026 16:31 | 39 | 17.68 |
| 06/17/2026 16:31 | 1 | 17.68 |
| 06/17/2026 16:31 | 196 | 17.69 |
| 06/17/2026 16:31 | 8 | 17.715 |
| 06/17/2026 16:30 | 30 | 17.71 |
| 06/17/2026 16:30 | 70 | 17.71 |
| 06/17/2026 16:30 | 30 | 17.71 |
| 06/17/2026 16:30 | 70 | 17.71 |
| 06/17/2026 16:30 | 100 | 17.71 |
| 06/17/2026 16:30 | 96 | 17.74 |
| 06/17/2026 16:30 | 4 | 17.74 |
| 06/17/2026 16:30 | 8 | 17.715 |
| 06/17/2026 16:30 | 8 | 17.715 |
| 06/17/2026 16:30 | 100 | 17.73 |
| 06/17/2026 16:30 | 7 | 17.74 |
| 06/17/2026 16:30 | 50 | 17.72 |
| 06/17/2026 16:30 | 50 | 17.715 |
| 06/17/2026 16:30 | 50 | 17.715 |
| 06/17/2026 16:29 | 50 | 17.715 |
| 06/17/2026 16:29 | 50 | 17.72 |
| 06/17/2026 16:29 | 100 | 17.71 |
| 06/17/2026 16:29 | 218 | 17.70 |
| 06/17/2026 16:29 | 100 | 17.69 |
| 06/17/2026 16:29 | 100 | 17.69 |
| 06/17/2026 16:29 | 1305 | 17.68 |
| 06/17/2026 16:29 | 2231 | 17.68 |
| 06/17/2026 16:29 | 100 | 17.68 |
| 06/17/2026 16:28 | 40 | 17.68 |
| 06/17/2026 16:28 | 1380 | 17.65 |
| 06/17/2026 16:28 | 400 | 17.65 |
| 06/17/2026 16:28 | 100 | 17.65 |
| 06/17/2026 16:28 | 20 | 17.66 |
| 06/17/2026 16:28 | 100 | 17.66 |
| 06/17/2026 16:28 | 100 | 17.65 |
| 06/17/2026 16:28 | 100 | 17.65 |
| 06/17/2026 16:28 | 100 | 17.65 |
| 06/17/2026 16:28 | 100 | 17.64 |
| 06/17/2026 16:28 | 257 | 17.64 |
| 06/17/2026 16:28 | 100 | 17.64 |
| 06/17/2026 16:28 | 100 | 17.64 |
| 06/17/2026 16:28 | 1348 | 17.61 |
| 06/17/2026 16:28 | 1694 | 17.61 |
| 06/17/2026 16:28 | 1494 | 17.61 |
| 06/17/2026 16:28 | 93 | 17.61 |
| 06/17/2026 16:28 | 1344 | 17.61 |
| 06/17/2026 16:28 | 1597 | 17.61 |
| 06/17/2026 16:28 | 2994 | 17.61 |
| 06/17/2026 16:28 | 1597 | 17.61 |
| 06/17/2026 16:28 | 706 | 17.61 |
| 06/17/2026 16:28 | 184 | 17.62 |
| 06/17/2026 16:28 | 16 | 17.62 |
| 06/17/2026 16:28 | 50 | 17.62 |
| 06/17/2026 16:28 | 50 | 17.62 |
| 06/17/2026 16:28 | 100 | 17.62 |
| 06/17/2026 16:28 | 93 | 17.61 |
| 06/17/2026 16:28 | 257 | 17.62 |
| 06/17/2026 16:28 | 1247 | 17.61 |
| 06/17/2026 16:28 | 100 | 17.66 |
| 06/17/2026 16:28 | 100 | 17.63 |
| 06/17/2026 16:28 | 100 | 17.63 |
| 06/17/2026 16:28 | 40 | 17.64 |
| 06/17/2026 16:28 | 30 | 17.64 |
| 06/17/2026 16:28 | 100 | 17.64 |
| 06/17/2026 16:28 | 2 | 17.64 |
| 06/17/2026 16:28 | 200 | 17.69 |
| 06/17/2026 16:28 | 300 | 17.68 |
| 06/17/2026 16:28 | 29 | 17.69 |
| 06/17/2026 16:28 | 5 | 17.68 |
| 06/17/2026 16:28 | 8 | 17.67 |
| 06/17/2026 16:28 | 8 | 17.67 |
| 06/17/2026 16:28 | 65 | 17.66 |
| 06/17/2026 16:28 | 100 | 17.66 |
| 06/17/2026 16:28 | 8 | 17.67 |
| 06/17/2026 16:28 | 1 | 17.68 |
| 06/17/2026 16:28 | 1 | 17.68 |
| 06/17/2026 16:28 | 3 | 17.68 |
| 06/17/2026 16:28 | 29 | 17.68 |
| 06/17/2026 16:28 | 52 | 17.68 |
| 06/17/2026 16:28 | 48 | 17.68 |
| 06/17/2026 16:28 | 32 | 17.68 |
| 06/17/2026 16:28 | 18 | 17.68 |
| 06/17/2026 16:28 | 100 | 17.68 |
| 06/17/2026 16:28 | 20 | 17.68 |
| 06/17/2026 16:28 | 56 | 17.68 |
| 06/17/2026 16:28 | 62 | 17.68 |
| 06/17/2026 16:28 | 100 | 17.68 |
| 06/17/2026 16:27 | 100 | 17.64 |
| 06/17/2026 16:27 | 8 | 17.63 |
| 06/17/2026 16:27 | 8 | 17.62 |
| 06/17/2026 16:27 | 86 | 17.62 |
| 06/17/2026 16:27 | 100 | 17.62 |
| 06/17/2026 16:27 | 50 | 17.59 |
| 06/17/2026 16:27 | 39 | 17.59 |
| 06/17/2026 16:27 | 5 | 17.62 |
| 06/17/2026 16:27 | 100 | 17.63 |
| 06/17/2026 16:27 | 100 | 17.69 |
| 06/17/2026 16:26 | 11 | 17.68 |
| 06/17/2026 16:26 | 89 | 17.68 |
| 06/17/2026 16:26 | 8 | 17.66 |
| 06/17/2026 16:26 | 2 | 17.67 |
| 06/17/2026 16:26 | 29 | 17.66 |
| 06/17/2026 16:26 | 1 | 17.66 |
| 06/17/2026 16:26 | 86 | 17.66 |
| 06/17/2026 16:26 | 14 | 17.66 |
| 06/17/2026 16:26 | 100 | 17.66 |
| 06/17/2026 16:26 | 100 | 17.65 |
| 06/17/2026 16:26 | 600 | 17.65 |
| 06/17/2026 16:26 | 1 | 17.65 |
| 06/17/2026 16:26 | 5 | 17.65 |
| 06/17/2026 16:26 | 57 | 17.64 |
| 06/17/2026 16:26 | 100 | 17.64 |
| 06/17/2026 16:25 | 17 | 17.62 |
| 06/17/2026 16:25 | 84 | 17.62 |
| 06/17/2026 16:25 | 16 | 17.62 |
| 06/17/2026 16:25 | 50 | 17.62 |
| 06/17/2026 16:25 | 100 | 17.61 |
| 06/17/2026 16:25 | 5 | 17.61 |
| 06/17/2026 16:25 | 100 | 17.61 |
| 06/17/2026 16:25 | 100 | 17.61 |
| 06/17/2026 16:25 | 28 | 17.60 |
| 06/17/2026 16:24 | 16 | 17.57 |
| 06/17/2026 16:23 | 16 | 17.60 |
| 06/17/2026 16:23 | 74 | 17.59 |
| 06/17/2026 16:23 | 100 | 17.59 |
| 06/17/2026 16:23 | 33 | 17.58 |
| 06/17/2026 16:23 | 50 | 17.58 |
| 06/17/2026 16:23 | 100 | 17.57 |
| 06/17/2026 16:23 | 50 | 17.58 |
| 06/17/2026 16:23 | 50 | 17.58 |
| 06/17/2026 16:23 | 50 | 17.58 |
| 06/17/2026 16:23 | 1 | 17.58 |
| 06/17/2026 16:23 | 1 | 17.58 |
| 06/17/2026 16:23 | 8 | 17.58 |
| 06/17/2026 16:23 | 10 | 17.58 |
| 06/17/2026 16:23 | 100 | 17.565 |
| 06/17/2026 16:22 | 1 | 17.56 |
| 06/17/2026 16:22 | 26 | 17.56 |
| 06/17/2026 16:22 | 24 | 17.56 |
| 06/17/2026 16:22 | 30 | 17.55 |
| 06/17/2026 16:22 | 24 | 17.54 |
| 06/17/2026 16:22 | 100 | 17.53 |
| 06/17/2026 16:22 | 5 | 17.52 |
| 06/17/2026 16:22 | 96 | 17.52 |
| 06/17/2026 16:22 | 89 | 17.52 |
| 06/17/2026 16:22 | 100 | 17.52 |
| 06/17/2026 16:22 | 100 | 17.52 |
| 06/17/2026 16:22 | 5 | 17.52 |
| 06/17/2026 16:22 | 100 | 17.52 |
| 06/17/2026 16:22 | 10 | 17.50 |
| 06/17/2026 16:22 | 97 | 17.50 |
| 06/17/2026 16:22 | 40 | 17.505 |
| 06/17/2026 16:22 | 2 | 17.50 |
| 06/17/2026 16:21 | 50 | 17.50 |
| 06/17/2026 16:21 | 4 | 17.51 |
| 06/17/2026 16:21 | 100 | 17.51 |
| 06/17/2026 16:21 | 122 | 17.51 |
| 06/17/2026 16:21 | 909 | 17.51 |
| 06/17/2026 16:21 | 213 | 17.51 |
| 06/17/2026 16:21 | 98 | 17.51 |
| 06/17/2026 16:21 | 2 | 17.51 |
| 06/17/2026 16:21 | 98 | 17.51 |
| 06/17/2026 16:21 | 2 | 17.51 |
| 06/17/2026 16:21 | 1 | 17.51 |
| 06/17/2026 16:21 | 100 | 17.51 |
| 06/17/2026 16:21 | 6 | 17.51 |
| 06/17/2026 16:21 | 250 | 17.55 |
| 06/17/2026 16:21 | 237 | 17.57 |
| 06/17/2026 16:21 | 63 | 17.57 |
| 06/17/2026 16:21 | 243 | 17.57 |
| 06/17/2026 16:21 | 300 | 17.575 |
| 06/17/2026 16:21 | 7 | 17.58 |
| 06/17/2026 16:21 | 100 | 17.58 |
| 06/17/2026 16:21 | 100 | 17.58 |
| 06/17/2026 16:21 | 63 | 17.57 |
| 06/17/2026 16:21 | 606 | 17.57 |
| 06/17/2026 16:21 | 4 | 17.57 |
| 06/17/2026 16:21 | 100 | 17.57 |
| 06/17/2026 16:21 | 50 | 17.60 |
| 06/17/2026 16:21 | 50 | 17.60 |
| 06/17/2026 16:21 | 54 | 17.62 |
| 06/17/2026 16:21 | 6 | 17.62 |
| 06/17/2026 16:21 | 70 | 17.62 |
| 06/17/2026 16:21 | 100 | 17.62 |
| 06/17/2026 16:21 | 1 | 17.61 |
| 06/17/2026 16:20 | 100 | 17.59 |
| 06/17/2026 16:20 | 15 | 17.60 |
| 06/17/2026 16:20 | 100 | 17.62 |
| 06/17/2026 16:20 | 20 | 17.60 |
| 06/17/2026 16:19 | 6 | 17.64 |
| 06/17/2026 16:19 | 81 | 17.615 |
| 06/17/2026 16:19 | 1 | 17.61 |
| 06/17/2026 16:19 | 18 | 17.60 |
| 06/17/2026 16:19 | 14 | 17.58 |
| 06/17/2026 16:19 | 86 | 17.58 |
| 06/17/2026 16:19 | 60 | 17.56 |
| 06/17/2026 16:19 | 5 | 17.56 |
| 06/17/2026 16:19 | 100 | 17.56 |
| 06/17/2026 16:18 | 61 | 17.52 |
| 06/17/2026 16:18 | 100 | 17.52 |
| 06/17/2026 16:18 | 100 | 17.52 |
| 06/17/2026 16:18 | 20 | 17.55 |
| 06/17/2026 16:18 | 300 | 17.56 |
| 06/17/2026 16:18 | 541 | 17.56 |
| 06/17/2026 16:18 | 2309 | 17.56 |
| 06/17/2026 16:18 | 100 | 17.57 |
| 06/17/2026 16:18 | 100 | 17.57 |
| 06/17/2026 16:18 | 73 | 17.57 |
| 06/17/2026 16:18 | 8 | 17.57 |
| 06/17/2026 16:18 | 192 | 17.57 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 50 | 17.59 |
| 06/17/2026 16:18 | 50 | 17.59 |
| 06/17/2026 16:18 | 249 | 17.60 |
| 06/17/2026 16:18 | 50 | 17.60 |
| 06/17/2026 16:18 | 200 | 17.60 |
| 06/17/2026 16:18 | 9 | 17.61 |
| 06/17/2026 16:18 | 88 | 17.61 |
| 06/17/2026 16:18 | 2 | 17.61 |
| 06/17/2026 16:18 | 119 | 17.60 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 100 | 17.59 |
| 06/17/2026 16:18 | 300 | 17.60 |
| 06/17/2026 16:18 | 26 | 17.60 |
| 06/17/2026 16:18 | 1610 | 17.60 |
| 06/17/2026 16:18 | 25 | 17.60 |
| 06/17/2026 16:18 | 1 | 17.59 |
| 06/17/2026 16:17 | 100 | 17.585 |
| 06/17/2026 16:17 | 50 | 17.58 |
| 06/17/2026 16:17 | 50 | 17.58 |
| 06/17/2026 16:17 | 100 | 17.58 |
| 06/17/2026 16:17 | 100 | 17.55 |
| 06/17/2026 16:17 | 5 | 17.55 |
| 06/17/2026 16:17 | 71 | 17.53 |
| 06/17/2026 16:16 | 6 | 17.54 |
| 06/17/2026 16:16 | 18 | 17.54 |
| 06/17/2026 16:16 | 8 | 17.525 |
| 06/17/2026 16:16 | 74 | 17.525 |
| 06/17/2026 16:16 | 100 | 17.52 |
| 06/17/2026 16:16 | 15 | 17.51 |
| 06/17/2026 16:16 | 97 | 17.51 |
| 06/17/2026 16:16 | 2 | 17.50 |
| 06/17/2026 16:16 | 97 | 17.50 |
| 06/17/2026 16:16 | 100 | 17.50 |
| 06/17/2026 16:16 | 300 | 17.50 |
| 06/17/2026 16:16 | 100 | 17.50 |
| 06/17/2026 16:16 | 50 | 17.50 |
| 06/17/2026 16:16 | 450 | 17.50 |
| 06/17/2026 16:16 | 50 | 17.49 |
| 06/17/2026 16:16 | 47 | 17.49 |
| 06/17/2026 16:16 | 50 | 17.49 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:16 | 5 | 17.49 |
| 06/17/2026 16:16 | 100 | 17.49 |
| 06/17/2026 16:16 | 50 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.46 |
| 06/17/2026 16:16 | 100 | 17.48 |
| 06/17/2026 16:15 | 8 | 17.48 |
| 06/17/2026 16:14 | 100 | 17.46 |
| 06/17/2026 16:14 | 1 | 17.455 |
| 06/17/2026 16:14 | 42 | 17.48 |
| 06/17/2026 16:14 | 5 | 17.45 |
| 06/17/2026 16:14 | 100 | 17.45 |
| 06/17/2026 16:14 | 13 | 17.43 |
| 06/17/2026 16:14 | 22 | 17.43 |
| 06/17/2026 16:14 | 100 | 17.45 |
| 06/17/2026 16:13 | 100 | 17.44 |
| 06/17/2026 16:13 | 50 | 17.42 |
| 06/17/2026 16:13 | 200 | 17.43 |
| 06/17/2026 16:13 | 100 | 17.41 |
| 06/17/2026 16:13 | 100 | 17.41 |
| 06/17/2026 16:13 | 100 | 17.41 |
| 06/17/2026 16:13 | 100 | 17.44 |
| 06/17/2026 16:13 | 3 | 17.42 |
| 06/17/2026 16:13 | 18 | 17.42 |
| 06/17/2026 16:13 | 5 | 17.42 |
| 06/17/2026 16:12 | 100 | 17.42 |
| 06/17/2026 16:12 | 100 | 17.42 |
| 06/17/2026 16:12 | 2 | 17.40 |
| 06/17/2026 16:12 | 100 | 17.40 |
| 06/17/2026 16:12 | 100 | 17.38 |
| 06/17/2026 16:12 | 100 | 17.38 |
| 06/17/2026 16:12 | 15 | 17.38 |
| 06/17/2026 16:12 | 185 | 17.38 |
| 06/17/2026 16:12 | 100 | 17.38 |
| 06/17/2026 16:12 | 100 | 17.38 |
| 06/17/2026 16:12 | 200 | 17.38 |
| 06/17/2026 16:12 | 49 | 17.36 |
| 06/17/2026 16:12 | 158 | 17.35 |
| 06/17/2026 16:12 | 200 | 17.35 |
| 06/17/2026 16:12 | 218 | 17.35 |
| 06/17/2026 16:12 | 71 | 17.35 |
| 06/17/2026 16:12 | 124 | 17.35 |
| 06/17/2026 16:12 | 3 | 17.34 |
| 06/17/2026 16:11 | 5 | 17.33 |
| 06/17/2026 16:11 | 50 | 17.33 |
| 06/17/2026 16:11 | 100 | 17.33 |
| 06/17/2026 16:11 | 30 | 17.33 |
| 06/17/2026 16:11 | 100 | 17.34 |
| 06/17/2026 16:11 | 50 | 17.34 |
| 06/17/2026 16:11 | 100 | 17.34 |
| 06/17/2026 16:11 | 3 | 17.34 |
| 06/17/2026 16:11 | 50 | 17.345 |
| 06/17/2026 16:11 | 64 | 17.35 |
| 06/17/2026 16:11 | 12 | 17.35 |
| 06/17/2026 16:11 | 50 | 17.35 |
| 06/17/2026 16:11 | 150 | 17.35 |
| 06/17/2026 16:11 | 100 | 17.35 |
| 06/17/2026 16:11 | 100 | 17.35 |
| 06/17/2026 16:11 | 50 | 17.35 |
| 06/17/2026 16:11 | 150 | 17.35 |
| 06/17/2026 16:11 | 50 | 17.35 |
| 06/17/2026 16:11 | 200 | 17.35 |
| 06/17/2026 16:11 | 13 | 17.35 |
| 06/17/2026 16:11 | 50 | 17.35 |
| 06/17/2026 16:11 | 137 | 17.35 |
| 06/17/2026 16:11 | 63 | 17.35 |
| 06/17/2026 16:11 | 137 | 17.35 |
| 06/17/2026 16:11 | 103 | 17.35 |
| 06/17/2026 16:11 | 200 | 17.35 |
| 06/17/2026 16:11 | 200 | 17.35 |
| 06/17/2026 16:11 | 86 | 17.35 |
| 06/17/2026 16:11 | 114 | 17.35 |
| 06/17/2026 16:11 | 74 | 17.35 |
| 06/17/2026 16:11 | 100 | 17.35 |
| 06/17/2026 16:11 | 1 | 17.35 |
| 06/17/2026 16:11 | 1 | 17.35 |
| 06/17/2026 16:11 | 100 | 17.35 |
| 06/17/2026 16:11 | 200 | 17.35 |
| 06/17/2026 16:11 | 76 | 17.35 |
| 06/17/2026 16:11 | 100 | 17.35 |
| 06/17/2026 16:11 | 50 | 17.34 |
| 06/17/2026 16:11 | 50 | 17.34 |
| 06/17/2026 16:11 | 50 | 17.34 |
| 06/17/2026 16:11 | 50 | 17.34 |
| 06/17/2026 16:11 | 200 | 17.34 |
| 06/17/2026 16:11 | 24 | 17.315 |
| 06/17/2026 16:11 | 18 | 17.315 |
| 06/17/2026 16:11 | 36 | 17.315 |
| 06/17/2026 16:11 | 100 | 17.315 |
| 06/17/2026 16:10 | 10 | 17.31 |
| 06/17/2026 16:10 | 100 | 17.34 |
| 06/17/2026 16:10 | 100 | 17.35 |
| 06/17/2026 16:10 | 100 | 17.34 |
| 06/17/2026 16:09 | 100 | 17.335 |
| 06/17/2026 16:09 | 100 | 17.34 |
| 06/17/2026 16:08 | 100 | 17.40 |
| 06/17/2026 16:08 | 5 | 17.37 |
| 06/17/2026 16:08 | 4702 | 17.40 |
| 06/17/2026 16:08 | 2 | 17.40 |
| 06/17/2026 16:08 | 100 | 17.425 |
| 06/17/2026 16:08 | 1 | 17.45 |
| 06/17/2026 16:08 | 50 | 17.415 |
| 06/17/2026 16:08 | 50 | 17.415 |
| 06/17/2026 16:08 | 10 | 17.40 |
| 06/17/2026 16:08 | 400 | 17.40 |
| 06/17/2026 16:08 | 100 | 17.40 |
| 06/17/2026 16:07 | 100 | 17.39 |
| 06/17/2026 16:07 | 63 | 17.38 |
| 06/17/2026 16:07 | 5 | 17.37 |
| 06/17/2026 16:07 | 12 | 17.355 |
| 06/17/2026 16:07 | 100 | 17.34 |
| 06/17/2026 16:07 | 12 | 17.34 |
| 06/17/2026 16:07 | 5 | 17.34 |
| 06/17/2026 16:07 | 50 | 17.29 |
| 06/17/2026 16:07 | 1 | 17.28 |
| 06/17/2026 16:07 | 58 | 17.28 |
| 06/17/2026 16:07 | 5 | 17.28 |
| 06/17/2026 16:07 | 10 | 17.28 |
| 06/17/2026 16:07 | 27 | 17.28 |
| 06/17/2026 16:07 | 73 | 17.28 |
| 06/17/2026 16:07 | 56 | 17.26 |
| 06/17/2026 16:07 | 2 | 17.26 |
| 06/17/2026 16:07 | 75 | 17.26 |
| 06/17/2026 16:07 | 100 | 17.26 |
| 06/17/2026 16:07 | 50 | 17.25 |
| 06/17/2026 16:07 | 200 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 20 | 17.22 |
| 06/17/2026 16:06 | 16 | 17.22 |
| 06/17/2026 16:06 | 11 | 17.25 |
| 06/17/2026 16:06 | 16 | 17.25 |
| 06/17/2026 16:06 | 84 | 17.25 |
| 06/17/2026 16:06 | 5 | 17.23 |
| 06/17/2026 16:06 | 69 | 17.21 |
| 06/17/2026 16:06 | 100 | 17.21 |
| 06/17/2026 16:06 | 100 | 17.21 |
| 06/17/2026 16:06 | 100 | 17.21 |
| 06/17/2026 16:06 | 1 | 17.21 |
| 06/17/2026 16:06 | 200 | 17.20 |
| 06/17/2026 16:05 | 10 | 17.165 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:04 | 92 | 17.23 |
| 06/17/2026 16:04 | 1 | 17.23 |
| 06/17/2026 16:04 | 100 | 17.23 |
| 06/17/2026 16:04 | 100 | 17.23 |
| 06/17/2026 16:03 | 108 | 17.23 |
| 06/17/2026 16:03 | 300 | 17.23 |
| 06/17/2026 16:03 | 43 | 17.23 |
| 06/17/2026 16:03 | 57 | 17.23 |
| 06/17/2026 16:03 | 100 | 17.23 |
| 06/17/2026 16:03 | 5 | 17.22 |
| 06/17/2026 16:03 | 60 | 17.22 |
| 06/17/2026 16:03 | 50 | 17.21 |
| 06/17/2026 16:03 | 50 | 17.21 |
| 06/17/2026 16:03 | 50 | 17.21 |
| 06/17/2026 16:03 | 100 | 17.21 |
| 06/17/2026 16:03 | 30 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 76 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 94 | 17.20 |
| 06/17/2026 16:03 | 100 | 17.20 |
| 06/17/2026 16:03 | 15 | 17.20 |
| 06/17/2026 16:03 | 84 | 17.20 |
| 06/17/2026 16:03 | 1 | 17.20 |
| 06/17/2026 16:02 | 19 | 17.19 |
| 06/17/2026 16:02 | 63 | 17.19 |
| 06/17/2026 16:02 | 100 | 17.19 |
| 06/17/2026 16:02 | 100 | 17.18 |
| 06/17/2026 16:02 | 93 | 17.18 |
| 06/17/2026 16:02 | 1 | 17.18 |
| 06/17/2026 16:02 | 100 | 17.18 |
| 06/17/2026 16:02 | 100 | 17.18 |
| 06/17/2026 16:02 | 50 | 17.16 |
| 06/17/2026 16:01 | 40 | 17.17 |
| 06/17/2026 16:01 | 100 | 17.17 |
| 06/17/2026 16:01 | 100 | 17.17 |
| 06/17/2026 16:01 | 100 | 17.16 |
| 06/17/2026 16:01 | 125 | 17.19 |
| 06/17/2026 16:00 | 1 | 17.23 |
| 06/17/2026 16:00 | 5 | 17.23 |
| 06/17/2026 16:00 | 50 | 17.21 |
| 06/17/2026 16:00 | 22 | 17.20 |
| 06/17/2026 16:00 | 50 | 17.175 |
| 06/17/2026 15:59 | 5 | 17.18 |
| 06/17/2026 15:59 | 10 | 17.17 |
| 06/17/2026 15:59 | 82 | 17.16 |
| 06/17/2026 15:59 | 100 | 17.16 |
| 06/17/2026 15:59 | 39 | 17.16 |
| 06/17/2026 15:59 | 57 | 17.16 |
| 06/17/2026 15:59 | 1 | 17.16 |
| 06/17/2026 15:59 | 100 | 17.16 |
| 06/17/2026 15:59 | 96 | 17.14 |
| 06/17/2026 15:59 | 100 | 17.14 |
| 06/17/2026 15:59 | 400 | 17.13 |
| 06/17/2026 15:59 | 10 | 17.13 |
| 06/17/2026 15:59 | 50 | 17.13 |
| 06/17/2026 15:58 | 40 | 17.11 |
| 06/17/2026 15:58 | 100 | 17.12 |
| 06/17/2026 15:58 | 50 | 17.145 |
| 06/17/2026 15:58 | 66 | 17.13 |
| 06/17/2026 15:58 | 10 | 17.12 |
| 06/17/2026 15:58 | 74 | 17.10 |
| 06/17/2026 15:58 | 26 | 17.10 |
| 06/17/2026 15:58 | 1 | 17.11 |
| 06/17/2026 15:58 | 1 | 17.11 |
| 06/17/2026 15:58 | 100 | 17.11 |
| 06/17/2026 15:58 | 100 | 17.13 |
| 06/17/2026 15:58 | 300 | 17.14 |
| 06/17/2026 15:58 | 100 | 17.14 |
| 06/17/2026 15:58 | 40 | 17.13 |
| 06/17/2026 15:58 | 100 | 17.13 |
| 06/17/2026 15:58 | 69 | 17.13 |
| 06/17/2026 15:58 | 51 | 17.13 |
| 06/17/2026 15:58 | 100 | 17.13 |
| 06/17/2026 15:58 | 95 | 17.13 |
| 06/17/2026 15:57 | 5 | 17.13 |
| 06/17/2026 15:57 | 50 | 17.115 |
| 06/17/2026 15:57 | 90 | 17.12 |
| 06/17/2026 15:57 | 24 | 17.10 |
| 06/17/2026 15:57 | 5 | 17.10 |
| 06/17/2026 15:57 | 100 | 17.13 |
| 06/17/2026 15:57 | 50 | 17.15 |
| 06/17/2026 15:57 | 50 | 17.15 |
| 06/17/2026 15:57 | 50 | 17.14 |
| 06/17/2026 15:57 | 50 | 17.15 |
| 06/17/2026 15:57 | 4 | 17.15 |
| 06/17/2026 15:57 | 1 | 17.15 |
| 06/17/2026 15:57 | 100 | 17.16 |
| 06/17/2026 15:57 | 25 | 17.16 |
| 06/17/2026 15:57 | 75 | 17.16 |
| 06/17/2026 15:57 | 3 | 17.16 |
| 06/17/2026 15:57 | 80 | 17.18 |
| 06/17/2026 15:57 | 20 | 17.18 |
| 06/17/2026 15:57 | 99 | 17.18 |
| 06/17/2026 15:57 | 1 | 17.18 |
| 06/17/2026 15:57 | 300 | 17.18 |
| 06/17/2026 15:57 | 200 | 17.18 |
| 06/17/2026 15:56 | 100 | 17.20 |
| 06/17/2026 15:56 | 306 | 17.20 |
| 06/17/2026 15:56 | 30 | 17.20 |
| 06/17/2026 15:56 | 10 | 17.20 |
| 06/17/2026 15:56 | 90 | 17.21 |
| 06/17/2026 15:56 | 10 | 17.21 |
| 06/17/2026 15:56 | 200 | 17.22 |
| 06/17/2026 15:56 | 100 | 17.26 |
| 06/17/2026 15:55 | 90 | 17.26 |
| 06/17/2026 15:55 | 10 | 17.26 |
| 06/17/2026 15:55 | 2 | 17.29 |
| 06/17/2026 15:54 | 50 | 17.295 |
| 06/17/2026 15:54 | 54 | 17.28 |
| 06/17/2026 15:54 | 100 | 17.28 |
| 06/17/2026 15:54 | 10 | 17.28 |
| 06/17/2026 15:53 | 100 | 17.31 |
| 06/17/2026 15:53 | 99 | 17.33 |
| 06/17/2026 15:53 | 1 | 17.31 |
| 06/17/2026 15:53 | 100 | 17.30 |
| 06/17/2026 15:53 | 100 | 17.30 |
| 06/17/2026 15:53 | 273 | 17.29 |
| 06/17/2026 15:53 | 53 | 17.27 |
| 06/17/2026 15:53 | 47 | 17.28 |
| 06/17/2026 15:53 | 50 | 17.28 |
| 06/17/2026 15:53 | 50 | 17.28 |
| 06/17/2026 15:53 | 100 | 17.26 |
| 06/17/2026 15:53 | 52 | 17.28 |
| 06/17/2026 15:53 | 100 | 17.28 |
| 06/17/2026 15:53 | 100 | 17.28 |
| 06/17/2026 15:52 | 50 | 17.26 |
| 06/17/2026 15:52 | 400 | 17.25 |
| 06/17/2026 15:52 | 185 | 17.25 |
| 06/17/2026 15:52 | 100 | 17.25 |
| 06/17/2026 15:52 | 100 | 17.28 |
| 06/17/2026 15:52 | 79 | 17.28 |
| 06/17/2026 15:52 | 21 | 17.28 |
| 06/17/2026 15:52 | 4 | 17.29 |
| 06/17/2026 15:52 | 100 | 17.29 |
| 06/17/2026 15:52 | 100 | 17.30 |
| 06/17/2026 15:52 | 13 | 17.32 |
| 06/17/2026 15:52 | 10 | 17.35 |
| 06/17/2026 15:52 | 100 | 17.35 |
| 06/17/2026 15:52 | 91 | 17.33 |
| 06/17/2026 15:52 | 300 | 17.33 |
| 06/17/2026 15:52 | 64 | 17.33 |
| 06/17/2026 15:52 | 100 | 17.33 |
| 06/17/2026 15:51 | 50 | 17.32 |
| 06/17/2026 15:51 | 96 | 17.30 |
| 06/17/2026 15:51 | 99 | 17.30 |
| 06/17/2026 15:51 | 100 | 17.30 |
| 06/17/2026 15:51 | 100 | 17.315 |
| 06/17/2026 15:51 | 100 | 17.33 |
| 06/17/2026 15:51 | 100 | 17.335 |
| 06/17/2026 15:51 | 100 | 17.335 |
| 06/17/2026 15:50 | 99 | 17.26 |
| 06/17/2026 15:50 | 1 | 17.26 |
| 06/17/2026 15:50 | 45 | 17.26 |
| 06/17/2026 15:50 | 282 | 17.26 |
| 06/17/2026 15:50 | 10 | 17.26 |
| 06/17/2026 15:50 | 25 | 17.26 |
| 06/17/2026 15:50 | 75 | 17.26 |
| 06/17/2026 15:50 | 100 | 17.26 |
| 06/17/2026 15:50 | 100 | 17.25 |
| 06/17/2026 15:49 | 97 | 17.20 |
| 06/17/2026 15:49 | 3 | 17.20 |
| 06/17/2026 15:49 | 79 | 17.18 |
| 06/17/2026 15:49 | 100 | 17.18 |
| 06/17/2026 15:49 | 18 | 17.17 |
| 06/17/2026 15:49 | 100 | 17.19 |
| 06/17/2026 15:49 | 100 | 17.20 |
| 06/17/2026 15:49 | 100 | 17.21 |
| 06/17/2026 15:49 | 46 | 17.20 |
| 06/17/2026 15:49 | 4 | 17.21 |
| 06/17/2026 15:49 | 26 | 17.21 |
| 06/17/2026 15:49 | 54 | 17.20 |
| 06/17/2026 15:49 | 46 | 17.21 |
| 06/17/2026 15:49 | 54 | 17.21 |
| 06/17/2026 15:49 | 864 | 17.23 |
| 06/17/2026 15:49 | 864 | 17.23 |
| 06/17/2026 15:49 | 100 | 17.23 |
| 06/17/2026 15:49 | 1613 | 17.25 |
| 06/17/2026 15:49 | 355 | 17.25 |
| 06/17/2026 15:49 | 18 | 17.305 |
| 06/17/2026 15:49 | 15 | 17.305 |
| 06/17/2026 15:48 | 1200 | 17.31 |
| 06/17/2026 15:48 | 300 | 17.31 |
| 06/17/2026 15:47 | 86 | 17.33 |
| 06/17/2026 15:47 | 46 | 17.295 |
| 06/17/2026 15:47 | 100 | 17.30 |
| 06/17/2026 15:47 | 1336 | 17.28 |
| 06/17/2026 15:47 | 600 | 17.28 |
| 06/17/2026 15:47 | 37 | 17.28 |
| 06/17/2026 15:47 | 2 | 17.28 |
| 06/17/2026 15:47 | 100 | 17.27 |
| 06/17/2026 15:47 | 250 | 17.26 |
| 06/17/2026 15:47 | 100 | 17.25 |
| 06/17/2026 15:47 | 9 | 17.25 |
| 06/17/2026 15:47 | 168 | 17.25 |
| 06/17/2026 15:47 | 100 | 17.25 |
| 06/17/2026 15:47 | 37 | 17.25 |
| 06/17/2026 15:47 | 32 | 17.24 |
| 06/17/2026 15:47 | 14 | 17.24 |
| 06/17/2026 15:47 | 200 | 17.24 |
| 06/17/2026 15:47 | 54 | 17.24 |
| 06/17/2026 15:47 | 46 | 17.24 |
| 06/17/2026 15:47 | 9 | 17.24 |
| 06/17/2026 15:47 | 14 | 17.24 |
| 06/17/2026 15:47 | 10 | 17.21 |
| 06/17/2026 15:47 | 50 | 17.22 |
| 06/17/2026 15:47 | 100 | 17.23 |
| 06/17/2026 15:47 | 5 | 17.25 |
| 06/17/2026 15:47 | 188 | 17.26 |
| 06/17/2026 15:47 | 105 | 17.26 |
| 06/17/2026 15:47 | 100 | 17.26 |
| 06/17/2026 15:47 | 33 | 17.26 |
| 06/17/2026 15:47 | 100 | 17.26 |
| 06/17/2026 15:47 | 100 | 17.26 |
| 06/17/2026 15:47 | 11 | 17.245 |
| 06/17/2026 15:47 | 100 | 17.26 |
| 06/17/2026 15:46 | 200 | 17.26 |
| 06/17/2026 15:46 | 80 | 17.26 |
| 06/17/2026 15:46 | 100 | 17.26 |
| 06/17/2026 15:46 | 100 | 17.26 |
| 06/17/2026 15:46 | 100 | 17.25 |
| 06/17/2026 15:46 | 100 | 17.25 |
| 06/17/2026 15:46 | 3 | 17.23 |
| 06/17/2026 15:46 | 2 | 17.23 |
| 06/17/2026 15:46 | 1000 | 17.23 |
| 06/17/2026 15:46 | 71 | 17.24 |
| 06/17/2026 15:46 | 24 | 17.24 |
| 06/17/2026 15:46 | 5 | 17.24 |
| 06/17/2026 15:46 | 100 | 17.25 |
| 06/17/2026 15:46 | 30 | 17.25 |
| 06/17/2026 15:45 | 3 | 17.28 |
| 06/17/2026 15:45 | 8 | 17.28 |
| 06/17/2026 15:45 | 69 | 17.26 |
| 06/17/2026 15:45 | 100 | 17.26 |
| 06/17/2026 15:45 | 4 | 17.27 |
| 06/17/2026 15:45 | 100 | 17.26 |
| 06/17/2026 15:45 | 2 | 17.27 |
| 06/17/2026 15:45 | 3 | 17.27 |
| 06/17/2026 15:45 | 100 | 17.30 |
| 06/17/2026 15:45 | 100 | 17.30 |
| 06/17/2026 15:45 | 218 | 17.31 |
| 06/17/2026 15:45 | 50 | 17.31 |
| 06/17/2026 15:45 | 172 | 17.33 |
| 06/17/2026 15:45 | 100 | 17.33 |
| 06/17/2026 15:45 | 2 | 17.33 |
| 06/17/2026 15:45 | 3 | 17.33 |
| 06/17/2026 15:45 | 100 | 17.33 |
| 06/17/2026 15:45 | 100 | 17.32 |
| 06/17/2026 15:45 | 2 | 17.35 |
| 06/17/2026 15:45 | 89 | 17.33 |
| 06/17/2026 15:45 | 11 | 17.33 |
| 06/17/2026 15:45 | 19 | 17.365 |
| 06/17/2026 15:45 | 6 | 17.365 |
| 06/17/2026 15:45 | 6 | 17.37 |
| 06/17/2026 15:45 | 4 | 17.37 |
| 06/17/2026 15:45 | 3 | 17.36 |
| 06/17/2026 15:45 | 33 | 17.33 |
| 06/17/2026 15:45 | 9 | 17.33 |
| 06/17/2026 15:45 | 100 | 17.32 |
| 06/17/2026 15:44 | 28 | 17.33 |
| 06/17/2026 15:44 | 50 | 17.305 |
| 06/17/2026 15:44 | 24 | 17.33 |
| 06/17/2026 15:44 | 100 | 17.33 |
| 06/17/2026 15:44 | 3 | 17.34 |
| 06/17/2026 15:44 | 53 | 17.33 |
| 06/17/2026 15:44 | 100 | 17.33 |
| 06/17/2026 15:44 | 182 | 17.33 |
| 06/17/2026 15:44 | 18 | 17.33 |
| 06/17/2026 15:44 | 72 | 17.34 |
| 06/17/2026 15:44 | 28 | 17.34 |
| 06/17/2026 15:44 | 200 | 17.32 |
| 06/17/2026 15:43 | 1 | 17.33 |
| 06/17/2026 15:43 | 264 | 17.34 |
| 06/17/2026 15:43 | 100 | 17.35 |
| 06/17/2026 15:43 | 300 | 17.35 |
| 06/17/2026 15:43 | 100 | 17.34 |
| 06/17/2026 15:43 | 600 | 17.34 |
| 06/17/2026 15:43 | 80 | 17.34 |
| 06/17/2026 15:43 | 20 | 17.34 |
| 06/17/2026 15:43 | 100 | 17.31 |
| 06/17/2026 15:43 | 1 | 17.29 |
| 06/17/2026 15:43 | 19 | 17.28 |
| 06/17/2026 15:43 | 26 | 17.28 |
| 06/17/2026 15:42 | 22 | 17.31 |
| 06/17/2026 15:42 | 3 | 17.28 |
| 06/17/2026 15:42 | 5 | 17.32 |
| 06/17/2026 15:42 | 25 | 17.29 |
| 06/17/2026 15:41 | 2 | 17.285 |
| 06/17/2026 15:41 | 11 | 17.285 |
| 06/17/2026 15:41 | 100 | 17.29 |
| 06/17/2026 15:41 | 101 | 17.30 |
| 06/17/2026 15:41 | 100 | 17.30 |
| 06/17/2026 15:41 | 100 | 17.30 |
| 06/17/2026 15:41 | 78 | 17.30 |
| 06/17/2026 15:41 | 22 | 17.30 |
| 06/17/2026 15:40 | 10 | 17.275 |
| 06/17/2026 15:40 | 69 | 17.30 |
| 06/17/2026 15:40 | 1 | 17.30 |
| 06/17/2026 15:40 | 100 | 17.30 |
| 06/17/2026 15:40 | 50 | 17.28 |
| 06/17/2026 15:40 | 50 | 17.28 |
| 06/17/2026 15:40 | 100 | 17.29 |
| 06/17/2026 15:40 | 91 | 17.29 |
| 06/17/2026 15:40 | 9 | 17.29 |
| 06/17/2026 15:40 | 200 | 17.24 |
| 06/17/2026 15:40 | 98 | 17.22 |
| 06/17/2026 15:40 | 100 | 17.19 |
| 06/17/2026 15:40 | 42 | 17.20 |
| 06/17/2026 15:40 | 99 | 17.18 |
| 06/17/2026 15:39 | 9 | 17.27 |
| 06/17/2026 15:39 | 355 | 17.20 |
| 06/17/2026 15:39 | 100 | 17.20 |
| 06/17/2026 15:39 | 300 | 17.20 |
| 06/17/2026 15:39 | 300 | 17.20 |
| 06/17/2026 15:39 | 25 | 17.20 |
| 06/17/2026 15:39 | 15 | 17.23 |
| 06/17/2026 15:39 | 65 | 17.23 |
| 06/17/2026 15:39 | 35 | 17.23 |
| 06/17/2026 15:39 | 100 | 17.23 |
| 06/17/2026 15:39 | 100 | 17.23 |
| 06/17/2026 15:39 | 95 | 17.23 |
| 06/17/2026 15:39 | 5 | 17.23 |
| 06/17/2026 15:39 | 79 | 17.23 |
| 06/17/2026 15:39 | 89 | 17.23 |
| 06/17/2026 15:39 | 11 | 17.23 |
| 06/17/2026 15:39 | 50 | 17.19 |
| 06/17/2026 15:39 | 5 | 17.20 |
| 06/17/2026 15:38 | 9 | 17.18 |
| 06/17/2026 15:38 | 1 | 17.16 |
| 06/17/2026 15:38 | 99 | 17.17 |
| 06/17/2026 15:38 | 1 | 17.17 |
| 06/17/2026 15:38 | 100 | 17.17 |
| 06/17/2026 15:38 | 4 | 17.21 |
| 06/17/2026 15:38 | 5 | 17.20 |
| 06/17/2026 15:38 | 1 | 17.21 |
| 06/17/2026 15:38 | 3 | 17.26 |
| 06/17/2026 15:38 | 10 | 17.25 |
| 06/17/2026 15:38 | 25 | 17.25 |
| 06/17/2026 15:38 | 93 | 17.21 |
| 06/17/2026 15:38 | 100 | 17.21 |
| 06/17/2026 15:38 | 60 | 17.21 |
| 06/17/2026 15:38 | 100 | 17.21 |
| 06/17/2026 15:38 | 100 | 17.21 |
| 06/17/2026 15:38 | 20 | 17.21 |
| 06/17/2026 15:38 | 1 | 17.21 |
| 06/17/2026 15:37 | 3 | 17.20 |
| 06/17/2026 15:37 | 1 | 17.175 |
| 06/17/2026 15:37 | 9 | 17.20 |
| 06/17/2026 15:37 | 3 | 17.20 |
| 06/17/2026 15:37 | 5 | 17.20 |
| 06/17/2026 15:37 | 100 | 17.21 |
| 06/17/2026 15:37 | 106 | 17.23 |
| 06/17/2026 15:37 | 18 | 17.23 |
| 06/17/2026 15:37 | 225 | 17.23 |
| 06/17/2026 15:37 | 51 | 17.23 |
| 06/17/2026 15:37 | 25 | 17.23 |
| 06/17/2026 15:37 | 5 | 17.25 |
| 06/17/2026 15:37 | 3 | 17.265 |
| 06/17/2026 15:37 | 3 | 17.29 |
| 06/17/2026 15:37 | 21 | 17.29 |
| 06/17/2026 15:36 | 100 | 17.285 |
| 06/17/2026 15:36 | 100 | 17.285 |
| 06/17/2026 15:36 | 100 | 17.285 |
| 06/17/2026 15:35 | 100 | 17.36 |
| 06/17/2026 15:35 | 100 | 17.35 |
| 06/17/2026 15:35 | 100 | 17.33 |
| 06/17/2026 15:35 | 100 | 17.32 |
| 06/17/2026 15:35 | 2 | 17.23 |
| 06/17/2026 15:35 | 4 | 17.23 |
| 06/17/2026 15:35 | 100 | 17.21 |
| 06/17/2026 15:35 | 89 | 17.21 |
| 06/17/2026 15:35 | 100 | 17.20 |
| 06/17/2026 15:35 | 100 | 17.21 |
| 06/17/2026 15:35 | 72 | 17.19 |
| 06/17/2026 15:35 | 100 | 17.19 |
| 06/17/2026 15:35 | 2 | 17.19 |
| 06/17/2026 15:35 | 1 | 17.19 |
| 06/17/2026 15:35 | 36 | 17.19 |
| 06/17/2026 15:35 | 10 | 17.20 |
| 06/17/2026 15:35 | 100 | 17.195 |
| 06/17/2026 15:35 | 5 | 17.20 |
| 06/17/2026 15:35 | 100 | 17.21 |
| 06/17/2026 15:35 | 1 | 17.21 |
| 06/17/2026 15:35 | 100 | 17.26 |
| 06/17/2026 15:35 | 63 | 17.30 |
| 06/17/2026 15:35 | 37 | 17.30 |
| 06/17/2026 15:34 | 21 | 17.28 |
| 06/17/2026 15:34 | 55 | 17.28 |
| 06/17/2026 15:34 | 55 | 17.28 |
| 06/17/2026 15:34 | 45 | 17.28 |
| 06/17/2026 15:34 | 41 | 17.27 |
| 06/17/2026 15:34 | 47 | 17.27 |
| 06/17/2026 15:34 | 1 | 17.27 |
| 06/17/2026 15:34 | 89 | 17.27 |
| 06/17/2026 15:34 | 200 | 17.26 |
| 06/17/2026 15:33 | 19 | 17.16 |
| 06/17/2026 15:33 | 100 | 17.16 |
| 06/17/2026 15:33 | 50 | 17.16 |
| 06/17/2026 15:33 | 50 | 17.16 |
| 06/17/2026 15:33 | 50 | 17.16 |
| 06/17/2026 15:33 | 50 | 17.16 |
| 06/17/2026 15:33 | 100 | 17.16 |
| 06/17/2026 15:33 | 50 | 17.15 |
| 06/17/2026 15:33 | 3 | 17.10 |
| 06/17/2026 15:33 | 3 | 17.10 |
| 06/17/2026 15:33 | 10 | 17.10 |
| 06/17/2026 15:33 | 132 | 17.15 |
| 06/17/2026 15:33 | 5 | 17.15 |
| 06/17/2026 15:33 | 25 | 17.20 |
| 06/17/2026 15:32 | 100 | 17.22 |
| 06/17/2026 15:32 | 9 | 17.25 |
| 06/17/2026 15:32 | 1 | 17.25 |
| 06/17/2026 15:32 | 30 | 17.26 |
| 06/17/2026 15:32 | 43 | 17.31 |
| 06/17/2026 15:32 | 5 | 17.30 |
| 06/17/2026 15:32 | 54 | 17.31 |
| 06/17/2026 15:32 | 40 | 17.31 |
| 06/17/2026 15:32 | 40 | 17.31 |
| 06/17/2026 15:32 | 82 | 17.31 |
| 06/17/2026 15:32 | 5 | 17.31 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:32 | 1300 | 17.45 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:32 | 60 | 17.45 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:32 | 200 | 17.45 |
| 06/17/2026 15:32 | 300 | 17.45 |
| 06/17/2026 15:32 | 200 | 17.45 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:32 | 131 | 17.45 |
| 06/17/2026 15:32 | 69 | 17.45 |
| 06/17/2026 15:32 | 300 | 17.45 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:32 | 5 | 17.45 |
| 06/17/2026 15:32 | 225 | 17.40 |
| 06/17/2026 15:32 | 775 | 17.40 |
| 06/17/2026 15:32 | 25 | 17.40 |
| 06/17/2026 15:32 | 91 | 17.39 |
| 06/17/2026 15:32 | 100 | 17.35 |
| 06/17/2026 15:32 | 300 | 17.33 |
| 06/17/2026 15:32 | 471 | 17.30 |
| 06/17/2026 15:32 | 629 | 17.30 |
| 06/17/2026 15:32 | 471 | 17.30 |
| 06/17/2026 15:32 | 100 | 17.30 |
| 06/17/2026 15:32 | 2 | 17.30 |
| 06/17/2026 15:32 | 5 | 17.30 |
| 06/17/2026 15:32 | 4 | 17.30 |
| 06/17/2026 15:32 | 2 | 17.30 |
| 06/17/2026 15:32 | 2 | 17.30 |
| 06/17/2026 15:32 | 107 | 17.30 |
| 06/17/2026 15:32 | 107 | 17.30 |
| 06/17/2026 15:32 | 100 | 17.30 |
| 06/17/2026 15:32 | 100 | 17.31 |
| 06/17/2026 15:32 | 300 | 17.33 |
| 06/17/2026 15:32 | 100 | 17.35 |
| 06/17/2026 15:32 | 76 | 17.39 |
| 06/17/2026 15:32 | 300 | 17.39 |
| 06/17/2026 15:32 | 300 | 17.39 |
| 06/17/2026 15:32 | 300 | 17.38 |
| 06/17/2026 15:32 | 300 | 17.30 |
| 06/17/2026 15:32 | 1100 | 17.30 |
| 06/17/2026 15:32 | 300 | 17.30 |
| 06/17/2026 15:32 | 300 | 17.31 |
| 06/17/2026 15:32 | 300 | 17.32 |
| 06/17/2026 15:32 | 200 | 17.345 |
| 06/17/2026 15:30 | 95 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 300 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 150 | 17.35 |
| 06/17/2026 15:30 | 1349 | 17.35 |
| 06/17/2026 15:30 | 1 | 17.35 |
| 06/17/2026 15:30 | 199 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 62 | 17.35 |
| 06/17/2026 15:30 | 38 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 61 | 17.35 |
| 06/17/2026 15:30 | 39 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 5 | 17.35 |
| 06/17/2026 15:30 | 1065 | 17.35 |
| 06/17/2026 15:30 | 799 | 17.33 |
| 06/17/2026 15:30 | 59 | 17.25 |
| 06/17/2026 15:30 | 41 | 17.25 |
| 06/17/2026 15:30 | 100 | 17.24 |
| 06/17/2026 15:30 | 100 | 17.24 |
| 06/17/2026 15:30 | 96 | 17.22 |
| 06/17/2026 15:30 | 25 | 17.18 |
| 06/17/2026 15:30 | 200 | 17.18 |
| 06/17/2026 15:30 | 527 | 17.16 |
| 06/17/2026 15:30 | 78 | 17.16 |
| 06/17/2026 15:30 | 22 | 17.16 |
| 06/17/2026 15:30 | 25 | 17.16 |
| 06/17/2026 15:30 | 25 | 17.18 |
| 06/17/2026 15:30 | 25 | 17.22 |
| 06/17/2026 15:30 | 55 | 17.18 |
| 06/17/2026 15:30 | 59 | 17.19 |
| 06/17/2026 15:30 | 6 | 17.19 |
| 06/17/2026 15:30 | 100 | 17.23 |
| 06/17/2026 15:30 | 200 | 17.29 |
| 06/17/2026 15:30 | 472 | 17.23 |
| 06/17/2026 15:30 | 60 | 17.23 |
| 06/17/2026 15:30 | 100 | 17.24 |
| 06/17/2026 15:30 | 400 | 17.25 |
| 06/17/2026 15:30 | 1 | 17.30 |
| 06/17/2026 15:30 | 27013 | 17.30 |
| 06/17/2026 15:30 | 10 | 17.21 |
| 06/17/2026 15:28 | 10 | 17.32 |
| 06/17/2026 15:28 | 61 | 17.27 |
| 06/17/2026 15:28 | 17 | 17.27 |
| 06/17/2026 15:28 | 2 | 17.27 |
| 06/17/2026 15:28 | 20 | 17.30 |
| 06/17/2026 15:28 | 100 | 17.30 |
| 06/17/2026 15:28 | 100 | 17.25 |
| 06/17/2026 15:25 | 20 | 17.10 |
| 06/17/2026 15:25 | 135 | 17.10 |
| 06/17/2026 15:25 | 17 | 17.10 |
| 06/17/2026 15:25 | 100 | 17.10 |
| 06/17/2026 15:25 | 58 | 17.03 |
| 06/17/2026 15:25 | 48 | 16.93 |
| 06/17/2026 15:25 | 30 | 16.94 |
| 06/17/2026 15:25 | 100 | 16.94 |
| 06/17/2026 15:25 | 600 | 17.04 |
| 06/17/2026 15:25 | 30 | 17.14 |
| 06/17/2026 15:25 | 100 | 17.14 |
| 06/17/2026 15:25 | 1 | 17.05 |
| 06/17/2026 15:25 | 275 | 17.05 |
| 06/17/2026 15:02 | 5 | 17.22 |
| 06/17/2026 14:32 | 18 | 17.18 |
| 06/17/2026 14:29 | 3 | 17.11 |
| 06/17/2026 14:28 | 18 | 17.14 |
| 06/17/2026 14:28 | 29 | 17.18 |
| 06/17/2026 14:22 | 200 | 17.16 |
| 06/17/2026 14:19 | 20 | 17.16 |
| 06/17/2026 14:12 | 30 | 17.14 |
| 06/17/2026 14:11 | 29 | 17.20 |
| 06/17/2026 14:00 | 29 | 17.21 |
| 06/17/2026 13:56 | 8 | 17.13 |
| 06/17/2026 13:32 | 1 | 17.25 |
| 06/17/2026 11:58 | 1 | 17.22 |
| 06/17/2026 11:36 | 130 | 17.67 |
| 06/17/2026 10:53 | 100 | 17.20 |
| 06/17/2026 10:53 | 3 | 17.20 |
| 06/17/2026 10:47 | 7 | 17.20 |
| 06/17/2026 10:46 | 2 | 17.20 |
| 06/17/2026 10:42 | 30 | 17.20 |
| 06/17/2026 10:40 | 7 | 17.20 |
| 06/17/2026 10:39 | 51 | 17.20 |
| 06/17/2026 10:39 | 27 | 17.24 |
| 06/17/2026 10:39 | 100 | 17.24 |
| 06/17/2026 10:39 | 8 | 17.24 |
| 06/17/2026 10:39 | 165 | 17.24 |
| 06/17/2026 10:29 | 150 | 17.30 |
| 06/17/2026 10:29 | 200 | 17.31 |