Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:00
|
Bid
04/27/2026 -
18:01:13
|
Bid Volume |
Ask
04/27/2026 -
18:01:13
|
Ask Volume |
|---|---|---|---|---|
|
11.22
-0.87
(
-7.20% )
|
11.21
|
500 |
11.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 2 | 11.23 |
| 04/27/2026 12:00 | 79 | 11.22 |
| 04/27/2026 12:00 | 3 | 11.2195 |
| 04/27/2026 12:00 | 38 | 11.22 |
| 04/27/2026 12:00 | 2 | 11.225 |
| 04/27/2026 12:00 | 1 | 11.22 |
| 04/27/2026 12:00 | 14 | 11.22 |
| 04/27/2026 12:00 | 24 | 11.22 |
| 04/27/2026 12:00 | 38 | 11.22 |
| 04/27/2026 12:00 | 45 | 11.22 |
| 04/27/2026 12:00 | 100 | 11.22 |
| 04/27/2026 12:00 | 60 | 11.22 |
| 04/27/2026 12:00 | 40 | 11.22 |
| 04/27/2026 12:00 | 60 | 11.22 |
| 04/27/2026 12:00 | 100 | 11.199 |
| 04/27/2026 12:00 | 5 | 11.2082 |
| 04/27/2026 12:00 | 13 | 11.2041 |
| 04/27/2026 12:00 | 2 | 11.2082 |
| 04/27/2026 12:00 | 1 | 11.2098 |
| 04/27/2026 12:00 | 2 | 11.215 |
| 04/27/2026 12:00 | 50 | 11.215 |
| 04/27/2026 12:00 | 2 | 11.2128 |
| 04/27/2026 12:00 | 1 | 11.211 |
| 04/27/2026 12:00 | 10 | 11.1993 |
| 04/27/2026 12:00 | 1 | 11.2098 |
| 04/27/2026 12:00 | 11 | 11.2068 |
| 04/27/2026 12:00 | 100 | 11.215 |
| 04/27/2026 12:00 | 60 | 11.215 |
| 04/27/2026 12:00 | 4 | 11.20 |
| 04/27/2026 12:00 | 38 | 11.21 |
| 04/27/2026 12:00 | 62 | 11.21 |
| 04/27/2026 12:00 | 4 | 11.205 |
| 04/27/2026 11:59 | 0 | 11.2067 |
| 04/27/2026 11:59 | 8 | 11.2067 |
| 04/27/2026 11:59 | 15 | 11.2095 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 38 | 11.21 |
| 04/27/2026 11:59 | 11 | 11.21 |
| 04/27/2026 11:59 | 62 | 11.21 |
| 04/27/2026 11:59 | 38 | 11.21 |
| 04/27/2026 11:59 | 49 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 75 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.205 |
| 04/27/2026 11:59 | 62 | 11.21 |
| 04/27/2026 11:59 | 75 | 11.21 |
| 04/27/2026 11:59 | 62 | 11.21 |
| 04/27/2026 11:59 | 138 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 6 | 11.205 |
| 04/27/2026 11:59 | 94 | 11.205 |
| 04/27/2026 11:59 | 50 | 11.205 |
| 04/27/2026 11:59 | 300 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 200 | 11.21 |
| 04/27/2026 11:59 | 200 | 11.21 |
| 04/27/2026 11:59 | 2 | 11.22 |
| 04/27/2026 11:59 | 4 | 11.1986 |
| 04/27/2026 11:59 | 1 | 11.2067 |
| 04/27/2026 11:59 | 1 | 11.22 |
| 04/27/2026 11:59 | 2 | 11.2073 |
| 04/27/2026 11:59 | 13 | 11.2051 |
| 04/27/2026 11:59 | 100 | 11.22 |
| 04/27/2026 11:59 | 200 | 11.2299 |
| 04/27/2026 11:59 | 4 | 11.22 |
| 04/27/2026 11:59 | 70 | 11.21 |
| 04/27/2026 11:59 | 100 | 11.21 |
| 04/27/2026 11:59 | 11 | 11.2105 |
| 04/27/2026 11:59 | 10 | 11.21 |
| 04/27/2026 11:59 | 20 | 11.21 |
| 04/27/2026 11:58 | 1 | 11.205 |
| 04/27/2026 11:58 | 20 | 11.21 |
| 04/27/2026 11:58 | 1480 | 11.20 |
| 04/27/2026 11:58 | 50 | 11.205 |
| 04/27/2026 11:58 | 50 | 11.205 |
| 04/27/2026 11:58 | 10 | 11.2104 |
| 04/27/2026 11:58 | 50 | 11.205 |
| 04/27/2026 11:58 | 50 | 11.205 |
| 04/27/2026 11:58 | 50 | 11.21 |
| 04/27/2026 11:58 | 50 | 11.21 |
| 04/27/2026 11:58 | 50 | 11.21 |
| 04/27/2026 11:58 | 5 | 11.21 |
| 04/27/2026 11:58 | 6 | 11.21 |
| 04/27/2026 11:58 | 260 | 11.21 |
| 04/27/2026 11:58 | 140 | 11.21 |
| 04/27/2026 11:58 | 30 | 11.21 |
| 04/27/2026 11:58 | 10 | 11.21 |
| 04/27/2026 11:58 | 100 | 11.21 |
| 04/27/2026 11:58 | 133 | 11.21 |
| 04/27/2026 11:58 | 100 | 11.21 |
| 04/27/2026 11:58 | 38 | 11.21 |
| 04/27/2026 11:58 | 38 | 11.21 |
| 04/27/2026 11:58 | 4 | 11.215 |
| 04/27/2026 11:58 | 200 | 11.2101 |
| 04/27/2026 11:58 | 3 | 11.1994 |
| 04/27/2026 11:58 | 11 | 11.2111 |
| 04/27/2026 11:58 | 100 | 11.215 |
| 04/27/2026 11:58 | 20 | 11.215 |
| 04/27/2026 11:58 | 202 | 11.21 |
| 04/27/2026 11:58 | 100 | 11.215 |
| 04/27/2026 11:58 | 4 | 11.2055 |
| 04/27/2026 11:58 | 11 | 11.2111 |
| 04/27/2026 11:58 | 15 | 11.215 |
| 04/27/2026 11:58 | 2 | 11.215 |
| 04/27/2026 11:58 | 2 | 11.22 |
| 04/27/2026 11:58 | 38 | 11.21 |
| 04/27/2026 11:58 | 11 | 11.2122 |
| 04/27/2026 11:58 | 40 | 11.21 |
| 04/27/2026 11:58 | 99 | 11.21 |
| 04/27/2026 11:58 | 1 | 11.21 |
| 04/27/2026 11:58 | 62 | 11.21 |
| 04/27/2026 11:58 | 38 | 11.21 |
| 04/27/2026 11:58 | 14 | 11.205 |
| 04/27/2026 11:58 | 9 | 11.20 |
| 04/27/2026 11:58 | 16 | 11.20 |
| 04/27/2026 11:58 | 84 | 11.20 |
| 04/27/2026 11:58 | 36 | 11.20 |
| 04/27/2026 11:58 | 27 | 11.20 |
| 04/27/2026 11:58 | 36 | 11.20 |
| 04/27/2026 11:58 | 14 | 11.20 |
| 04/27/2026 11:58 | 12 | 11.2124 |
| 04/27/2026 11:58 | 1 | 11.1976 |
| 04/27/2026 11:58 | 54 | 11.20 |
| 04/27/2026 11:57 | 3 | 11.195 |
| 04/27/2026 11:57 | 21 | 11.1964 |
| 04/27/2026 11:57 | 440 | 11.1901 |
| 04/27/2026 11:57 | 8 | 11.1981 |
| 04/27/2026 11:57 | 3 | 11.195 |
| 04/27/2026 11:57 | 100 | 11.195 |
| 04/27/2026 11:57 | 5 | 11.1962 |
| 04/27/2026 11:57 | 1000 | 11.195 |
| 04/27/2026 11:57 | 50 | 11.195 |
| 04/27/2026 11:57 | 23 | 11.20 |
| 04/27/2026 11:57 | 1 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.195 |
| 04/27/2026 11:57 | 4 | 11.1954 |
| 04/27/2026 11:57 | 6 | 11.1981 |
| 04/27/2026 11:57 | 98 | 11.20 |
| 04/27/2026 11:57 | 8 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 16 | 11.20 |
| 04/27/2026 11:57 | 22 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 50 | 11.195 |
| 04/27/2026 11:57 | 2 | 11.20 |
| 04/27/2026 11:57 | 98 | 11.20 |
| 04/27/2026 11:57 | 2 | 11.20 |
| 04/27/2026 11:57 | 98 | 11.20 |
| 04/27/2026 11:57 | 2 | 11.195 |
| 04/27/2026 11:57 | 98 | 11.195 |
| 04/27/2026 11:57 | 36 | 11.20 |
| 04/27/2026 11:57 | 63 | 11.20 |
| 04/27/2026 11:57 | 1 | 11.20 |
| 04/27/2026 11:57 | 37 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 25 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 28 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.195 |
| 04/27/2026 11:57 | 10 | 11.19 |
| 04/27/2026 11:57 | 7 | 11.199 |
| 04/27/2026 11:57 | 13 | 11.223 |
| 04/27/2026 11:57 | 2 | 11.195 |
| 04/27/2026 11:57 | 100 | 11.195 |
| 04/27/2026 11:57 | 6 | 11.1986 |
| 04/27/2026 11:57 | 13 | 11.1987 |
| 04/27/2026 11:57 | 10 | 11.2231 |
| 04/27/2026 11:57 | 5 | 11.19 |
| 04/27/2026 11:57 | 15 | 11.2233 |
| 04/27/2026 11:57 | 2 | 11.1986 |
| 04/27/2026 11:57 | 4 | 11.20 |
| 04/27/2026 11:57 | 99 | 11.20 |
| 04/27/2026 11:57 | 1 | 11.20 |
| 04/27/2026 11:57 | 10 | 11.20 |
| 04/27/2026 11:57 | 62 | 11.20 |
| 04/27/2026 11:57 | 35 | 11.20 |
| 04/27/2026 11:57 | 37 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 25 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 35 | 11.20 |
| 04/27/2026 11:57 | 25 | 11.20 |
| 04/27/2026 11:57 | 200 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 25 | 11.20 |
| 04/27/2026 11:57 | 75 | 11.20 |
| 04/27/2026 11:57 | 25 | 11.20 |
| 04/27/2026 11:57 | 5 | 11.199 |
| 04/27/2026 11:57 | 120 | 11.20 |
| 04/27/2026 11:57 | 4 | 11.20 |
| 04/27/2026 11:57 | 50 | 11.195 |
| 04/27/2026 11:57 | 50 | 11.195 |
| 04/27/2026 11:57 | 25 | 11.20 |
| 04/27/2026 11:57 | 25 | 11.20 |
| 04/27/2026 11:57 | 75 | 11.20 |
| 04/27/2026 11:57 | 25 | 11.20 |
| 04/27/2026 11:57 | 200 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 62 | 11.20 |
| 04/27/2026 11:57 | 38 | 11.20 |
| 04/27/2026 11:57 | 100 | 11.195 |
| 04/27/2026 11:57 | 100 | 11.195 |
| 04/27/2026 11:57 | 100 | 11.195 |
| 04/27/2026 11:57 | 13 | 11.2262 |
| 04/27/2026 11:57 | 38 | 11.19 |
| 04/27/2026 11:57 | 38 | 11.19 |
| 04/27/2026 11:56 | 6 | 11.201 |
| 04/27/2026 11:56 | 22 | 11.1914 |
| 04/27/2026 11:56 | 2700 | 11.19 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 2 | 11.195 |
| 04/27/2026 11:56 | 22 | 11.195 |
| 04/27/2026 11:56 | 10 | 11.1938 |
| 04/27/2026 11:56 | 4 | 11.1967 |
| 04/27/2026 11:56 | 1 | 11.195 |
| 04/27/2026 11:56 | 14 | 11.1984 |
| 04/27/2026 11:56 | 6 | 11.202 |
| 04/27/2026 11:56 | 30 | 11.1993 |
| 04/27/2026 11:56 | 750 | 11.1901 |
| 04/27/2026 11:56 | 1 | 11.195 |
| 04/27/2026 11:56 | 38 | 11.19 |
| 04/27/2026 11:56 | 34 | 11.19 |
| 04/27/2026 11:56 | 38 | 11.19 |
| 04/27/2026 11:56 | 1 | 11.19 |
| 04/27/2026 11:56 | 45 | 11.1988 |
| 04/27/2026 11:56 | 2 | 11.195 |
| 04/27/2026 11:56 | 100 | 11.195 |
| 04/27/2026 11:56 | 128 | 11.195 |
| 04/27/2026 11:56 | 20 | 11.1996 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 200 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 41 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 93 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 225 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 180 | 11.20 |
| 04/27/2026 11:56 | 175 | 11.20 |
| 04/27/2026 11:56 | 20 | 11.20 |
| 04/27/2026 11:56 | 30 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 50 | 11.20 |
| 04/27/2026 11:56 | 50 | 11.20 |
| 04/27/2026 11:56 | 50 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 75 | 11.20 |
| 04/27/2026 11:56 | 125 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 35 | 11.20 |
| 04/27/2026 11:56 | 20 | 11.20 |
| 04/27/2026 11:56 | 67 | 11.20 |
| 04/27/2026 11:56 | 78 | 11.20 |
| 04/27/2026 11:56 | 287 | 11.20 |
| 04/27/2026 11:56 | 300 | 11.195 |
| 04/27/2026 11:56 | 40 | 11.195 |
| 04/27/2026 11:56 | 35 | 11.20 |
| 04/27/2026 11:56 | 65 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.205 |
| 04/27/2026 11:56 | 43 | 11.21 |
| 04/27/2026 11:56 | 80 | 11.205 |
| 04/27/2026 11:56 | 20 | 11.205 |
| 04/27/2026 11:56 | 100 | 11.21 |
| 04/27/2026 11:56 | 24 | 11.21 |
| 04/27/2026 11:56 | 100 | 11.21 |
| 04/27/2026 11:56 | 100 | 11.21 |
| 04/27/2026 11:56 | 100 | 11.21 |
| 04/27/2026 11:56 | 100 | 11.21 |
| 04/27/2026 11:56 | 134 | 11.21 |
| 04/27/2026 11:56 | 60 | 11.21 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 134 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 225 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 4 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 100 | 11.20 |
| 04/27/2026 11:56 | 42450 | 11.20 |
| 04/27/2026 11:56 | 38 | 11.20 |
| 04/27/2026 11:56 | 372 | 11.19 |
| 04/27/2026 11:56 | 1138 | 11.19 |
| 04/27/2026 11:56 | 190 | 11.19 |
| 04/27/2026 11:56 | 63 | 11.19 |
| 04/27/2026 11:56 | 71 | 11.19 |
| 04/27/2026 11:56 | 200 | 11.19 |
| 04/27/2026 11:56 | 300 | 11.19 |
| 04/27/2026 11:56 | 1350 | 11.19 |
| 04/27/2026 11:56 | 29 | 11.19 |
| 04/27/2026 11:56 | 100 | 11.19 |
| 04/27/2026 11:56 | 21 | 11.19 |
| 04/27/2026 11:56 | 200 | 11.19 |
| 04/27/2026 11:56 | 100 | 11.19 |
| 04/27/2026 11:56 | 10 | 11.19 |
| 04/27/2026 11:56 | 29 | 11.19 |
| 04/27/2026 11:56 | 1886 | 11.19 |
| 04/27/2026 11:56 | 0 | 11.1897 |
| 04/27/2026 11:56 | 15 | 11.1897 |
| 04/27/2026 11:56 | 15 | 11.19 |
| 04/27/2026 11:56 | 85 | 11.19 |