Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.23
+0.57
(
+3.89% )
|
15.22
|
2,800 |
15.23
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.23 |
| 08/15/2026 00:12 | 1 | 15.12 |
| 08/15/2026 00:12 | 29 | 15.12 |
| 08/15/2026 00:12 | 1 | 15.11 |
| 08/14/2026 23:20 | � | 15.23 |
| 08/14/2026 22:30 | � | 15.23 |
| 08/14/2026 22:18 | 5 | 15.07 |
| 08/14/2026 22:18 | 1 | 15.08 |
| 08/14/2026 22:18 | 200 | 15.08 |
| 08/14/2026 22:00 | 2 | 15.23 |
| 08/14/2026 22:00 | � | 15.23 |
| 08/14/2026 22:00 | 51849 | 15.23 |
| 08/14/2026 21:59 | 172 | 15.22 |
| 08/14/2026 21:59 | 200 | 15.225 |
| 08/14/2026 21:59 | 9 | 15.23 |
| 08/14/2026 21:59 | 53 | 15.23 |
| 08/14/2026 21:59 | 15 | 15.23 |
| 08/14/2026 21:59 | 90 | 15.23 |
| 08/14/2026 21:59 | 65 | 15.22 |
| 08/14/2026 21:59 | 20 | 15.22 |
| 08/14/2026 21:59 | 15 | 15.22 |
| 08/14/2026 21:59 | 3 | 15.215 |
| 08/14/2026 21:59 | 100 | 15.22 |
| 08/14/2026 21:59 | 100 | 15.22 |
| 08/14/2026 21:59 | 4 | 15.22 |
| 08/14/2026 21:59 | 4 | 15.22 |
| 08/14/2026 21:59 | 8 | 15.22 |
| 08/14/2026 21:59 | 100 | 15.22 |
| 08/14/2026 21:59 | 20 | 15.22 |
| 08/14/2026 21:59 | 200 | 15.22 |
| 08/14/2026 21:59 | 100 | 15.215 |
| 08/14/2026 21:59 | 26 | 15.215 |
| 08/14/2026 21:59 | 96 | 15.22 |
| 08/14/2026 21:59 | 104 | 15.22 |
| 08/14/2026 21:59 | 57 | 15.22 |
| 08/14/2026 21:59 | 35 | 15.22 |
| 08/14/2026 21:59 | 2 | 15.22 |
| 08/14/2026 21:59 | 2 | 15.22 |
| 08/14/2026 21:59 | 20 | 15.22 |
| 08/14/2026 21:59 | 31 | 15.22 |
| 08/14/2026 21:59 | 19 | 15.215 |
| 08/14/2026 21:59 | 49 | 15.22 |
| 08/14/2026 21:59 | 25 | 15.215 |
| 08/14/2026 21:59 | 75 | 15.215 |
| 08/14/2026 21:59 | 25 | 15.215 |
| 08/14/2026 21:59 | 25 | 15.215 |
| 08/14/2026 21:59 | 1 | 15.215 |
| 08/14/2026 21:59 | 20 | 15.22 |
| 08/14/2026 21:59 | 100 | 15.215 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 200 | 15.21 |
| 08/14/2026 21:59 | 13 | 15.21 |
| 08/14/2026 21:59 | 234 | 15.21 |
| 08/14/2026 21:59 | 500 | 15.21 |
| 08/14/2026 21:59 | 200 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 24 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 54 | 15.21 |
| 08/14/2026 21:59 | 194 | 15.21 |
| 08/14/2026 21:59 | 104 | 15.21 |
| 08/14/2026 21:59 | 200 | 15.21 |
| 08/14/2026 21:59 | 112 | 15.21 |
| 08/14/2026 21:59 | 200 | 15.21 |
| 08/14/2026 21:59 | 255 | 15.21 |
| 08/14/2026 21:59 | 323 | 15.21 |
| 08/14/2026 21:59 | 5 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 11 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 5 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 3 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.205 |
| 08/14/2026 21:59 | 7 | 15.205 |
| 08/14/2026 21:59 | 100 | 15.205 |
| 08/14/2026 21:58 | 100 | 15.205 |
| 08/14/2026 21:58 | 4 | 15.205 |
| 08/14/2026 21:58 | 53 | 15.20 |
| 08/14/2026 21:58 | 32 | 15.20 |
| 08/14/2026 21:58 | 200 | 15.20 |
| 08/14/2026 21:58 | 64 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 20 | 15.20 |
| 08/14/2026 21:58 | 23 | 15.20 |
| 08/14/2026 21:58 | 177 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 74 | 15.20 |
| 08/14/2026 21:58 | 20 | 15.20 |
| 08/14/2026 21:58 | 5 | 15.20 |
| 08/14/2026 21:58 | 200 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 37 | 15.20 |
| 08/14/2026 21:58 | 33 | 15.20 |
| 08/14/2026 21:58 | 24 | 15.195 |
| 08/14/2026 21:58 | 38 | 15.195 |
| 08/14/2026 21:58 | 38 | 15.195 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:58 | 296 | 15.19 |
| 08/14/2026 21:58 | 82 | 15.19 |
| 08/14/2026 21:58 | 113 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 95 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 40 | 15.19 |
| 08/14/2026 21:58 | 60 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 36 | 15.19 |
| 08/14/2026 21:58 | 166 | 15.19 |
| 08/14/2026 21:58 | 34 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.185 |
| 08/14/2026 21:58 | 100 | 15.18 |
| 08/14/2026 21:58 | 47 | 15.18 |
| 08/14/2026 21:58 | 42 | 15.18 |
| 08/14/2026 21:58 | 100 | 15.18 |
| 08/14/2026 21:58 | 42 | 15.18 |
| 08/14/2026 21:58 | 100 | 15.18 |
| 08/14/2026 21:58 | 23 | 15.18 |
| 08/14/2026 21:58 | 58 | 15.18 |
| 08/14/2026 21:58 | 100 | 15.18 |
| 08/14/2026 21:58 | 300 | 15.18 |
| 08/14/2026 21:58 | 79 | 15.18 |
| 08/14/2026 21:58 | 473 | 15.18 |
| 08/14/2026 21:58 | 27 | 15.18 |
| 08/14/2026 21:58 | 300 | 15.18 |
| 08/14/2026 21:58 | 1400 | 15.18 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 300 | 15.19 |
| 08/14/2026 21:58 | 354 | 15.195 |
| 08/14/2026 21:58 | 173 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 55 | 15.20 |
| 08/14/2026 21:58 | 272 | 15.20 |
| 08/14/2026 21:58 | 855 | 15.20 |
| 08/14/2026 21:58 | 145 | 15.20 |
| 08/14/2026 21:58 | 900 | 15.20 |
| 08/14/2026 21:58 | 64 | 15.20 |
| 08/14/2026 21:58 | 23 | 15.20 |
| 08/14/2026 21:58 | 77 | 15.20 |
| 08/14/2026 21:58 | 38 | 15.21 |
| 08/14/2026 21:58 | 500 | 15.21 |
| 08/14/2026 21:58 | 300 | 15.21 |
| 08/14/2026 21:58 | 76 | 15.21 |
| 08/14/2026 21:58 | 200 | 15.21 |
| 08/14/2026 21:58 | 54 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 183 | 15.22 |
| 08/14/2026 21:58 | 300 | 15.22 |
| 08/14/2026 21:58 | 54 | 15.22 |
| 08/14/2026 21:58 | 300 | 15.22 |
| 08/14/2026 21:58 | 300 | 15.22 |
| 08/14/2026 21:58 | 163 | 15.22 |
| 08/14/2026 21:58 | 210 | 15.22 |
| 08/14/2026 21:58 | 54 | 15.22 |
| 08/14/2026 21:58 | 52 | 15.22 |
| 08/14/2026 21:58 | 284 | 15.22 |
| 08/14/2026 21:58 | 352 | 15.22 |
| 08/14/2026 21:58 | 54 | 15.22 |
| 08/14/2026 21:58 | 448 | 15.22 |
| 08/14/2026 21:58 | 300 | 15.22 |
| 08/14/2026 21:58 | 94 | 15.22 |
| 08/14/2026 21:58 | 206 | 15.22 |
| 08/14/2026 21:58 | 44 | 15.22 |
| 08/14/2026 21:58 | 300 | 15.22 |
| 08/14/2026 21:58 | 292 | 15.22 |
| 08/14/2026 21:58 | 108 | 15.22 |
| 08/14/2026 21:58 | 143 | 15.22 |
| 08/14/2026 21:58 | 57 | 15.22 |
| 08/14/2026 21:58 | 47 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 50 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.23 |
| 08/14/2026 21:58 | 9 | 15.23 |
| 08/14/2026 21:58 | 10 | 15.23 |
| 08/14/2026 21:58 | 7 | 15.23 |
| 08/14/2026 21:58 | 89 | 15.23 |
| 08/14/2026 21:58 | 43 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 34 | 15.23 |
| 08/14/2026 21:58 | 10 | 15.23 |
| 08/14/2026 21:58 | 24 | 15.23 |
| 08/14/2026 21:58 | 30 | 15.23 |
| 08/14/2026 21:58 | 20 | 15.23 |
| 08/14/2026 21:58 | 50 | 15.23 |
| 08/14/2026 21:58 | 200 | 15.235 |
| 08/14/2026 21:58 | 1 | 15.24 |
| 08/14/2026 21:58 | 3 | 15.24 |
| 08/14/2026 21:58 | 1 | 15.24 |
| 08/14/2026 21:57 | 1 | 15.24 |
| 08/14/2026 21:57 | 3 | 15.24 |
| 08/14/2026 21:57 | 1 | 15.24 |
| 08/14/2026 21:57 | 1 | 15.235 |
| 08/14/2026 21:57 | 1 | 15.24 |
| 08/14/2026 21:57 | 1 | 15.235 |
| 08/14/2026 21:57 | 1 | 15.24 |
| 08/14/2026 21:57 | 1 | 15.24 |
| 08/14/2026 21:57 | 1 | 15.23 |
| 08/14/2026 21:57 | 100 | 15.23 |
| 08/14/2026 21:57 | 6 | 15.23 |
| 08/14/2026 21:57 | 78 | 15.23 |
| 08/14/2026 21:57 | 100 | 15.23 |
| 08/14/2026 21:57 | 100 | 15.23 |
| 08/14/2026 21:57 | 17 | 15.23 |
| 08/14/2026 21:57 | 17 | 15.23 |
| 08/14/2026 21:57 | 3 | 15.23 |
| 08/14/2026 21:57 | 3 | 15.23 |
| 08/14/2026 21:57 | 56 | 15.23 |
| 08/14/2026 21:57 | 344 | 15.23 |
| 08/14/2026 21:57 | 100 | 15.23 |
| 08/14/2026 21:57 | 98 | 15.23 |
| 08/14/2026 21:57 | 96 | 15.225 |
| 08/14/2026 21:57 | 1 | 15.225 |
| 08/14/2026 21:57 | 3 | 15.22 |
| 08/14/2026 21:57 | 6 | 15.22 |
| 08/14/2026 21:57 | 14 | 15.22 |
| 08/14/2026 21:57 | 86 | 15.22 |
| 08/14/2026 21:57 | 1 | 15.225 |
| 08/14/2026 21:57 | 10 | 15.22 |
| 08/14/2026 21:57 | 3 | 15.22 |
| 08/14/2026 21:57 | 6 | 15.22 |
| 08/14/2026 21:57 | 16 | 15.22 |
| 08/14/2026 21:57 | 1 | 15.22 |
| 08/14/2026 21:57 | 7 | 15.22 |
| 08/14/2026 21:57 | 34 | 15.22 |
| 08/14/2026 21:57 | 56 | 15.22 |
| 08/14/2026 21:57 | 10 | 15.22 |
| 08/14/2026 21:57 | 1 | 15.225 |
| 08/14/2026 21:57 | 1 | 15.225 |
| 08/14/2026 21:56 | 1 | 15.225 |
| 08/14/2026 21:56 | 1 | 15.225 |
| 08/14/2026 21:56 | 1 | 15.23 |
| 08/14/2026 21:56 | 1 | 15.23 |
| 08/14/2026 21:56 | 20 | 15.22 |
| 08/14/2026 21:56 | 131 | 15.22 |
| 08/14/2026 21:56 | 69 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.21 |
| 08/14/2026 21:56 | 200 | 15.21 |
| 08/14/2026 21:56 | 3352 | 15.21 |
| 08/14/2026 21:56 | 100 | 15.21 |
| 08/14/2026 21:56 | 80 | 15.21 |
| 08/14/2026 21:56 | 128 | 15.21 |
| 08/14/2026 21:56 | 72 | 15.21 |
| 08/14/2026 21:56 | 100 | 15.20 |
| 08/14/2026 21:56 | 3 | 15.20 |
| 08/14/2026 21:56 | 97 | 15.20 |
| 08/14/2026 21:56 | 203 | 15.20 |
| 08/14/2026 21:56 | 97 | 15.20 |
| 08/14/2026 21:56 | 203 | 15.20 |
| 08/14/2026 21:56 | 103 | 15.20 |
| 08/14/2026 21:56 | 38 | 15.20 |
| 08/14/2026 21:56 | 56 | 15.20 |
| 08/14/2026 21:56 | 3 | 15.20 |
| 08/14/2026 21:56 | 100 | 15.20 |
| 08/14/2026 21:55 | 42 | 15.21 |
| 08/14/2026 21:55 | 300 | 15.21 |
| 08/14/2026 21:55 | 30 | 15.21 |
| 08/14/2026 21:55 | 34 | 15.21 |
| 08/14/2026 21:55 | 43 | 15.21 |
| 08/14/2026 21:55 | 96 | 15.21 |
| 08/14/2026 21:55 | 100 | 15.21 |
| 08/14/2026 21:55 | 1 | 15.215 |
| 08/14/2026 21:55 | 100 | 15.21 |
| 08/14/2026 21:55 | 100 | 15.21 |
| 08/14/2026 21:55 | 12 | 15.21 |
| 08/14/2026 21:55 | 40 | 15.20 |
| 08/14/2026 21:55 | 50 | 15.20 |
| 08/14/2026 21:55 | 10 | 15.20 |
| 08/14/2026 21:55 | 1 | 15.21 |
| 08/14/2026 21:55 | 1 | 15.21 |
| 08/14/2026 21:55 | 20 | 15.21 |
| 08/14/2026 21:55 | 200 | 15.21 |
| 08/14/2026 21:55 | 38 | 15.21 |
| 08/14/2026 21:55 | 4 | 15.21 |
| 08/14/2026 21:55 | 38 | 15.21 |
| 08/14/2026 21:55 | 6 | 15.21 |
| 08/14/2026 21:55 | 72 | 15.21 |
| 08/14/2026 21:55 | 35 | 15.21 |
| 08/14/2026 21:55 | 300 | 15.22 |
| 08/14/2026 21:55 | 100 | 15.22 |
| 08/14/2026 21:55 | 30 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 7 | 15.24 |
| 08/14/2026 21:55 | 7 | 15.24 |
| 08/14/2026 21:54 | 7 | 15.23 |
| 08/14/2026 21:54 | 7 | 15.23 |
| 08/14/2026 21:54 | 1 | 15.24 |
| 08/14/2026 21:54 | 20 | 15.23 |
| 08/14/2026 21:54 | 100 | 15.23 |
| 08/14/2026 21:54 | 38 | 15.225 |
| 08/14/2026 21:54 | 38 | 15.225 |
| 08/14/2026 21:54 | 11 | 15.23 |
| 08/14/2026 21:54 | 45 | 15.23 |
| 08/14/2026 21:54 | 100 | 15.23 |
| 08/14/2026 21:54 | 100 | 15.23 |
| 08/14/2026 21:54 | 63 | 15.23 |
| 08/14/2026 21:54 | 137 | 15.23 |
| 08/14/2026 21:54 | 200 | 15.23 |
| 08/14/2026 21:54 | 134 | 15.24 |
| 08/14/2026 21:54 | 100 | 15.24 |
| 08/14/2026 21:54 | 178 | 15.24 |
| 08/14/2026 21:54 | 88 | 15.24 |
| 08/14/2026 21:54 | 90 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 200 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 98 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 100 | 15.24 |
| 08/14/2026 21:53 | 2 | 15.24 |
| 08/14/2026 21:53 | 3 | 15.24 |
| 08/14/2026 21:53 | 4 | 15.24 |
| 08/14/2026 21:53 | 64 | 15.24 |
| 08/14/2026 21:53 | 10 | 15.24 |
| 08/14/2026 21:53 | 20 | 15.24 |
| 08/14/2026 21:53 | 7 | 15.25 |
| 08/14/2026 21:53 | 7 | 15.25 |
| 08/14/2026 21:52 | 100 | 15.25 |
| 08/14/2026 21:52 | 100 | 15.25 |
| 08/14/2026 21:52 | 37 | 15.25 |
| 08/14/2026 21:52 | 25 | 15.25 |
| 08/14/2026 21:52 | 100 | 15.25 |
| 08/14/2026 21:52 | 300 | 15.24 |
| 08/14/2026 21:51 | 376 | 15.23 |
| 08/14/2026 21:51 | 200 | 15.23 |
| 08/14/2026 21:51 | 7 | 15.23 |
| 08/14/2026 21:51 | 169 | 15.23 |
| 08/14/2026 21:51 | 100 | 15.23 |
| 08/14/2026 21:51 | 200 | 15.23 |
| 08/14/2026 21:51 | 100 | 15.23 |
| 08/14/2026 21:51 | 200 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 100 | 15.22 |
| 08/14/2026 21:51 | 38 | 15.22 |
| 08/14/2026 21:51 | 20 | 15.23 |
| 08/14/2026 21:51 | 7 | 15.23 |
| 08/14/2026 21:51 | 33 | 15.23 |
| 08/14/2026 21:51 | 100 | 15.23 |
| 08/14/2026 21:51 | 5 | 15.23 |
| 08/14/2026 21:51 | 1 | 15.235 |
| 08/14/2026 21:51 | 1 | 15.235 |
| 08/14/2026 21:50 | 1 | 15.235 |
| 08/14/2026 21:50 | 9 | 15.23 |
| 08/14/2026 21:50 | 91 | 15.23 |
| 08/14/2026 21:50 | 100 | 15.23 |
| 08/14/2026 21:50 | 16 | 15.23 |
| 08/14/2026 21:50 | 80 | 15.23 |
| 08/14/2026 21:50 | 12 | 15.23 |
| 08/14/2026 21:50 | 8 | 15.23 |
| 08/14/2026 21:50 | 92 | 15.23 |
| 08/14/2026 21:50 | 1 | 15.23 |
| 08/14/2026 21:50 | 28 | 15.225 |
| 08/14/2026 21:50 | 6 | 15.23 |
| 08/14/2026 21:50 | 1 | 15.23 |
| 08/14/2026 21:50 | 8 | 15.225 |
| 08/14/2026 21:50 | 8 | 15.23 |
| 08/14/2026 21:50 | 2 | 15.23 |
| 08/14/2026 21:50 | 1 | 15.22 |
| 08/14/2026 21:50 | 370 | 15.23 |
| 08/14/2026 21:50 | 30 | 15.23 |
| 08/14/2026 21:50 | 30 | 15.225 |
| 08/14/2026 21:50 | 100 | 15.22 |
| 08/14/2026 21:50 | 100 | 15.22 |
| 08/14/2026 21:50 | 100 | 15.22 |
| 08/14/2026 21:49 | 1 | 15.21 |
| 08/14/2026 21:49 | 1 | 15.215 |
| 08/14/2026 21:49 | 100 | 15.215 |
| 08/14/2026 21:49 | 500 | 15.22 |
| 08/14/2026 21:49 | 46 | 15.22 |
| 08/14/2026 21:49 | 54 | 15.22 |
| 08/14/2026 21:49 | 100 | 15.22 |
| 08/14/2026 21:49 | 2 | 15.22 |
| 08/14/2026 21:49 | 10 | 15.22 |
| 08/14/2026 21:49 | 88 | 15.22 |
| 08/14/2026 21:49 | 100 | 15.22 |
| 08/14/2026 21:49 | 131 | 15.22 |
| 08/14/2026 21:49 | 21 | 15.22 |
| 08/14/2026 21:49 | 100 | 15.22 |
| 08/14/2026 21:49 | 27 | 15.22 |
| 08/14/2026 21:49 | 73 | 15.22 |
| 08/14/2026 21:48 | 100 | 15.225 |
| 08/14/2026 21:48 | 3 | 15.225 |
| 08/14/2026 21:48 | 1 | 15.225 |
| 08/14/2026 21:48 | 1 | 15.225 |
| 08/14/2026 21:48 | 1 | 15.225 |
| 08/14/2026 21:47 | 2 | 15.225 |
| 08/14/2026 21:46 | 10 | 15.225 |
| 08/14/2026 21:46 | 2 | 15.225 |
| 08/14/2026 21:46 | 33 | 15.21 |
| 08/14/2026 21:46 | 67 | 15.21 |
| 08/14/2026 21:46 | 133 | 15.21 |
| 08/14/2026 21:46 | 20 | 15.21 |
| 08/14/2026 21:46 | 160 | 15.21 |
| 08/14/2026 21:46 | 100 | 15.21 |
| 08/14/2026 21:46 | 100 | 15.205 |
| 08/14/2026 21:46 | 3000 | 15.20 |
| 08/14/2026 21:46 | 120 | 15.20 |
| 08/14/2026 21:46 | 60 | 15.20 |
| 08/14/2026 21:46 | 367 | 15.20 |
| 08/14/2026 21:46 | 2000 | 15.20 |
| 08/14/2026 21:46 | 500 | 15.20 |
| 08/14/2026 21:46 | 100 | 15.20 |
| 08/14/2026 21:46 | 100 | 15.20 |
| 08/14/2026 21:46 | 300 | 15.20 |
| 08/14/2026 21:46 | 100 | 15.20 |
| 08/14/2026 21:46 | 100 | 15.20 |
| 08/14/2026 21:46 | 100 | 15.20 |
| 08/14/2026 21:46 | 3200 | 15.20 |
| 08/14/2026 21:46 | 9 | 15.20 |
| 08/14/2026 21:46 | 1 | 15.20 |
| 08/14/2026 21:45 | 4 | 15.20 |
| 08/14/2026 21:44 | 100 | 15.20 |
| 08/14/2026 21:44 | 1 | 15.20 |
| 08/14/2026 21:44 | 2 | 15.205 |
| 08/14/2026 21:44 | 100 | 15.21 |
| 08/14/2026 21:44 | 145 | 15.21 |
| 08/14/2026 21:44 | 2 | 15.21 |
| 08/14/2026 21:44 | 1 | 15.21 |
| 08/14/2026 21:44 | 48 | 15.21 |
| 08/14/2026 21:44 | 100 | 15.21 |
| 08/14/2026 21:43 | 1 | 15.22 |
| 08/14/2026 21:43 | 1 | 15.21 |
| 08/14/2026 21:43 | 100 | 15.21 |
| 08/14/2026 21:43 | 249 | 15.21 |
| 08/14/2026 21:43 | 100 | 15.21 |
| 08/14/2026 21:43 | 100 | 15.22 |
| 08/14/2026 21:43 | 5 | 15.22 |
| 08/14/2026 21:42 | 100 | 15.23 |
| 08/14/2026 21:42 | 14 | 15.23 |
| 08/14/2026 21:42 | 5 | 15.23 |
| 08/14/2026 21:41 | 1 | 15.235 |
| 08/14/2026 21:41 | 1 | 15.235 |
| 08/14/2026 21:41 | 69 | 15.24 |
| 08/14/2026 21:41 | 138 | 15.24 |
| 08/14/2026 21:41 | 3 | 15.24 |
| 08/14/2026 21:41 | 20 | 15.25 |
| 08/14/2026 21:41 | 5 | 15.25 |
| 08/14/2026 21:41 | 5 | 15.25 |
| 08/14/2026 21:41 | 100 | 15.25 |
| 08/14/2026 21:41 | 200 | 15.25 |
| 08/14/2026 21:41 | 4 | 15.255 |
| 08/14/2026 21:41 | 1 | 15.255 |
| 08/14/2026 21:39 | 100 | 15.25 |
| 08/14/2026 21:39 | 468 | 15.25 |
| 08/14/2026 21:39 | 221 | 15.25 |
| 08/14/2026 21:39 | 301 | 15.25 |
| 08/14/2026 21:39 | 100 | 15.25 |
| 08/14/2026 21:39 | 100 | 15.25 |
| 08/14/2026 21:39 | 100 | 15.25 |
| 08/14/2026 21:39 | 287 | 15.25 |
| 08/14/2026 21:39 | 713 | 15.25 |
| 08/14/2026 21:39 | 100 | 15.25 |
| 08/14/2026 21:39 | 96 | 15.25 |
| 08/14/2026 21:39 | 1 | 15.25 |
| 08/14/2026 21:38 | 1 | 15.25 |
| 08/14/2026 21:37 | 90 | 15.24 |
| 08/14/2026 21:37 | 10 | 15.24 |
| 08/14/2026 21:37 | 1 | 15.245 |
| 08/14/2026 21:37 | 1 | 15.25 |
| 08/14/2026 21:37 | 100 | 15.24 |
| 08/14/2026 21:37 | 7 | 15.23 |
| 08/14/2026 21:37 | 193 | 15.23 |
| 08/14/2026 21:37 | 10 | 15.23 |
| 08/14/2026 21:37 | 90 | 15.23 |
| 08/14/2026 21:37 | 7 | 15.225 |
| 08/14/2026 21:37 | 38 | 15.225 |
| 08/14/2026 21:37 | 1 | 15.225 |
| 08/14/2026 21:37 | 2 | 15.225 |
| 08/14/2026 21:36 | 3 | 15.225 |
| 08/14/2026 21:36 | 1 | 15.225 |
| 08/14/2026 21:36 | 1 | 15.225 |
| 08/14/2026 21:36 | 2 | 15.225 |
| 08/14/2026 21:36 | 1 | 15.225 |
| 08/14/2026 21:35 | 1 | 15.225 |
| 08/14/2026 21:35 | 2 | 15.235 |
| 08/14/2026 21:35 | 3 | 15.235 |
| 08/14/2026 21:35 | 1 | 15.235 |
| 08/14/2026 21:34 | 2 | 15.235 |
| 08/14/2026 21:34 | 3 | 15.235 |
| 08/14/2026 21:34 | 1 | 15.235 |
| 08/14/2026 21:34 | 1 | 15.235 |
| 08/14/2026 21:34 | 2 | 15.235 |
| 08/14/2026 21:34 | 1 | 15.235 |
| 08/14/2026 21:34 | 1 | 15.235 |
| 08/14/2026 21:34 | 300 | 15.23 |
| 08/14/2026 21:34 | 42 | 15.23 |
| 08/14/2026 21:34 | 8 | 15.225 |
| 08/14/2026 21:34 | 6 | 15.23 |
| 08/14/2026 21:34 | 2 | 15.23 |
| 08/14/2026 21:34 | 1 | 15.225 |
| 08/14/2026 21:34 | 7 | 15.225 |
| 08/14/2026 21:34 | 1 | 15.225 |
| 08/14/2026 21:34 | 22 | 15.225 |
| 08/14/2026 21:33 | 100 | 15.22 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 59 | 15.23 |
| 08/14/2026 21:33 | 140 | 15.23 |
| 08/14/2026 21:33 | 1 | 15.23 |
| 08/14/2026 21:32 | 1 | 15.23 |
| 08/14/2026 21:31 | 1 | 15.23 |
| 08/14/2026 21:31 | 5 | 15.22 |
| 08/14/2026 21:31 | 5 | 15.22 |
| 08/14/2026 21:31 | 5 | 15.22 |
| 08/14/2026 21:31 | 1 | 15.22 |
| 08/14/2026 21:31 | 600 | 15.22 |
| 08/14/2026 21:31 | 123 | 15.22 |
| 08/14/2026 21:31 | 76 | 15.22 |
| 08/14/2026 21:31 | 99 | 15.22 |
| 08/14/2026 21:31 | 100 | 15.23 |
| 08/14/2026 21:31 | 200 | 15.23 |
| 08/14/2026 21:29 | 1 | 15.24 |
| 08/14/2026 21:29 | 100 | 15.23 |
| 08/14/2026 21:29 | 197 | 15.23 |
| 08/14/2026 21:29 | 3 | 15.23 |
| 08/14/2026 21:29 | 4 | 15.23 |
| 08/14/2026 21:29 | 5 | 15.23 |
| 08/14/2026 21:29 | 208 | 15.23 |
| 08/14/2026 21:29 | 692 | 15.23 |
| 08/14/2026 21:29 | 1 | 15.23 |
| 08/14/2026 21:29 | 4 | 15.23 |
| 08/14/2026 21:29 | 2 | 15.23 |
| 08/14/2026 21:28 | 1 | 15.25 |
| 08/14/2026 21:28 | 100 | 15.235 |
| 08/14/2026 21:28 | 1 | 15.235 |
| 08/14/2026 21:28 | 59 | 15.23 |
| 08/14/2026 21:27 | 1 | 15.23 |
| 08/14/2026 21:27 | 800 | 15.23 |
| 08/14/2026 21:27 | 6 | 15.23 |
| 08/14/2026 21:27 | 90 | 15.23 |
| 08/14/2026 21:27 | 60 | 15.23 |
| 08/14/2026 21:27 | 1 | 15.24 |
| 08/14/2026 21:27 | 8 | 15.235 |
| 08/14/2026 21:27 | 1 | 15.235 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 1 | 15.235 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 1 | 15.235 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 1 | 15.235 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 1 | 15.24 |
| 08/14/2026 21:26 | 60 | 15.23 |
| 08/14/2026 21:26 | 997 | 15.23 |
| 08/14/2026 21:26 | 1 | 15.23 |
| 08/14/2026 21:25 | 1 | 15.23 |
| 08/14/2026 21:25 | 1 | 15.23 |
| 08/14/2026 21:25 | 87 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 5 | 15.22 |
| 08/14/2026 21:25 | 1 | 15.22 |
| 08/14/2026 21:25 | 20 | 15.205 |
| 08/14/2026 21:25 | 5 | 15.205 |
| 08/14/2026 21:24 | 15 | 15.205 |
| 08/14/2026 21:24 | 5 | 15.205 |
| 08/14/2026 21:24 | 5 | 15.205 |
| 08/14/2026 21:24 | 2 | 15.205 |
| 08/14/2026 21:24 | 1 | 15.205 |
| 08/14/2026 21:24 | 1 | 15.205 |
| 08/14/2026 21:24 | 1 | 15.205 |
| 08/14/2026 21:24 | 1 | 15.205 |
| 08/14/2026 21:24 | 1 | 15.20 |
| 08/14/2026 21:24 | 1 | 15.20 |
| 08/14/2026 21:22 | 1 | 15.22 |
| 08/14/2026 21:22 | 100 | 15.21 |
| 08/14/2026 21:22 | 100 | 15.20 |
| 08/14/2026 21:22 | 994 | 15.20 |
| 08/14/2026 21:22 | 1 | 15.20 |
| 08/14/2026 21:22 | 1 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:20 | 1 | 15.20 |
| 08/14/2026 21:20 | 100 | 15.19 |
| 08/14/2026 21:19 | 1 | 15.20 |
| 08/14/2026 21:19 | 1 | 15.20 |
| 08/14/2026 21:19 | 100 | 15.19 |
| 08/14/2026 21:18 | 1 | 15.20 |
| 08/14/2026 21:18 | 1 | 15.20 |
| 08/14/2026 21:18 | 42 | 15.20 |
| 08/14/2026 21:18 | 60 | 15.18 |
| 08/14/2026 21:18 | 100 | 15.18 |
| 08/14/2026 21:18 | 1 | 15.18 |
| 08/14/2026 21:18 | 33 | 15.175 |
| 08/14/2026 21:16 | 24 | 15.18 |
| 08/14/2026 21:16 | 1 | 15.18 |
| 08/14/2026 21:16 | 100 | 15.18 |
| 08/14/2026 21:16 | 1 | 15.19 |
| 08/14/2026 21:16 | 2 | 15.19 |
| 08/14/2026 21:16 | 35 | 15.19 |
| 08/14/2026 21:16 | 145 | 15.19 |
| 08/14/2026 21:16 | 23 | 15.19 |
| 08/14/2026 21:16 | 67 | 15.19 |
| 08/14/2026 21:16 | 1 | 15.195 |
| 08/14/2026 21:16 | 100 | 15.195 |
| 08/14/2026 21:15 | 1 | 15.20 |
| 08/14/2026 21:15 | 1 | 15.20 |
| 08/14/2026 21:15 | 1 | 15.20 |
| 08/14/2026 21:15 | 1 | 15.20 |
| 08/14/2026 21:15 | 8 | 15.19 |
| 08/14/2026 21:15 | 2 | 15.19 |
| 08/14/2026 21:15 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 1 | 15.20 |
| 08/14/2026 21:14 | 20 | 15.20 |
| 08/14/2026 21:14 | 18 | 15.20 |
| 08/14/2026 21:13 | 1 | 15.20 |
| 08/14/2026 21:13 | 1 | 15.20 |
| 08/14/2026 21:13 | 1 | 15.20 |
| 08/14/2026 21:13 | 1 | 15.20 |
| 08/14/2026 21:13 | 4 | 15.19 |
| 08/14/2026 21:13 | 61 | 15.185 |
| 08/14/2026 21:13 | 38 | 15.185 |
| 08/14/2026 21:13 | 1 | 15.185 |
| 08/14/2026 21:13 | 1 | 15.185 |
| 08/14/2026 21:13 | 7 | 15.185 |
| 08/14/2026 21:12 | 1 | 15.19 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:12 | 5 | 15.19 |
| 08/14/2026 21:12 | 1 | 15.195 |
| 08/14/2026 21:12 | 1 | 15.20 |
| 08/14/2026 21:12 | 1 | 15.20 |
| 08/14/2026 21:12 | 1 | 15.20 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:12 | 100 | 15.18 |
| 08/14/2026 21:12 | 100 | 15.18 |
| 08/14/2026 21:12 | 100 | 15.18 |
| 08/14/2026 21:12 | 23 | 15.18 |
| 08/14/2026 21:12 | 200 | 15.18 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:12 | 100 | 15.18 |
| 08/14/2026 21:12 | 120 | 15.18 |
| 08/14/2026 21:12 | 24 | 15.18 |
| 08/14/2026 21:12 | 50 | 15.17 |
| 08/14/2026 21:12 | 97 | 15.17 |
| 08/14/2026 21:12 | 3 | 15.17 |
| 08/14/2026 21:12 | 97 | 15.17 |
| 08/14/2026 21:12 | 1 | 15.165 |
| 08/14/2026 21:12 | 1 | 15.17 |
| 08/14/2026 21:12 | 1 | 15.17 |
| 08/14/2026 21:11 | 1 | 15.17 |
| 08/14/2026 21:11 | 1 | 15.17 |
| 08/14/2026 21:11 | 1 | 15.17 |
| 08/14/2026 21:11 | 1 | 15.17 |
| 08/14/2026 21:11 | 4 | 15.17 |
| 08/14/2026 21:11 | 1 | 15.18 |
| 08/14/2026 21:10 | 1 | 15.17 |
| 08/14/2026 21:10 | 300 | 15.17 |
| 08/14/2026 21:10 | 100 | 15.17 |
| 08/14/2026 21:10 | 100 | 15.17 |
| 08/14/2026 21:09 | 100 | 15.16 |
| 08/14/2026 21:09 | 299 | 15.16 |
| 08/14/2026 21:09 | 1 | 15.16 |
| 08/14/2026 21:09 | 100 | 15.15 |
| 08/14/2026 21:09 | 54 | 15.15 |
| 08/14/2026 21:09 | 3 | 15.15 |
| 08/14/2026 21:09 | 8 | 15.15 |
| 08/14/2026 21:09 | 1 | 15.155 |
| 08/14/2026 21:09 | 100 | 15.15 |
| 08/14/2026 21:09 | 100 | 15.15 |
| 08/14/2026 21:09 | 96 | 15.15 |
| 08/14/2026 21:08 | 1 | 15.15 |
| 08/14/2026 21:08 | 1 | 15.15 |
| 08/14/2026 21:08 | 1 | 15.15 |
| 08/14/2026 21:08 | 1 | 15.15 |
| 08/14/2026 21:08 | 100 | 15.135 |
| 08/14/2026 21:08 | 1 | 15.14 |
| 08/14/2026 21:07 | 100 | 15.13 |
| 08/14/2026 21:07 | 1 | 15.14 |
| 08/14/2026 21:07 | 6 | 15.14 |
| 08/14/2026 21:07 | 30 | 15.14 |
| 08/14/2026 21:07 | 70 | 15.14 |
| 08/14/2026 21:07 | 2 | 15.14 |
| 08/14/2026 21:07 | 98 | 15.14 |
| 08/14/2026 21:06 | 1 | 15.14 |
| 08/14/2026 21:06 | 1 | 15.14 |
| 08/14/2026 21:05 | 34 | 15.12 |
| 08/14/2026 21:05 | 27 | 15.12 |
| 08/14/2026 21:05 | 10 | 15.12 |
| 08/14/2026 21:05 | 1 | 15.12 |
| 08/14/2026 21:05 | 34 | 15.11 |
| 08/14/2026 21:05 | 27 | 15.11 |
| 08/14/2026 21:05 | 11 | 15.11 |
| 08/14/2026 21:05 | 11 | 15.11 |
| 08/14/2026 21:04 | 123 | 15.12 |
| 08/14/2026 21:04 | 139 | 15.12 |
| 08/14/2026 21:04 | 38 | 15.12 |
| 08/14/2026 21:04 | 4 | 15.12 |
| 08/14/2026 21:04 | 24 | 15.12 |
| 08/14/2026 21:04 | 100 | 15.12 |
| 08/14/2026 21:04 | 11 | 15.12 |
| 08/14/2026 21:02 | 1 | 15.13 |
| 08/14/2026 21:02 | 1 | 15.13 |
| 08/14/2026 21:02 | 100 | 15.13 |
| 08/14/2026 21:02 | 1 | 15.13 |
| 08/14/2026 21:02 | 1 | 15.13 |
| 08/14/2026 21:02 | 14 | 15.13 |
| 08/14/2026 21:02 | 18 | 15.13 |
| 08/14/2026 21:02 | 1 | 15.13 |
| 08/14/2026 21:02 | 1 | 15.14 |
| 08/14/2026 21:02 | 1 | 15.14 |
| 08/14/2026 21:02 | 1 | 15.14 |
| 08/14/2026 21:02 | 7 | 15.14 |
| 08/14/2026 21:02 | 42 | 15.14 |
| 08/14/2026 21:02 | 100 | 15.14 |
| 08/14/2026 21:02 | 40 | 15.14 |
| 08/14/2026 21:02 | 2 | 15.14 |
| 08/14/2026 21:01 | 1 | 15.14 |
| 08/14/2026 21:01 | 1 | 15.14 |
| 08/14/2026 21:01 | 1 | 15.15 |
| 08/14/2026 21:01 | 1 | 15.15 |
| 08/14/2026 21:01 | 100 | 15.14 |
| 08/14/2026 21:01 | 1 | 15.14 |
| 08/14/2026 21:01 | 2 | 15.14 |
| 08/14/2026 21:01 | 37 | 15.14 |
| 08/14/2026 21:01 | 2 | 15.14 |
| 08/14/2026 21:01 | 2 | 15.14 |
| 08/14/2026 21:01 | 1 | 15.15 |
| 08/14/2026 21:00 | 1 | 15.15 |
| 08/14/2026 21:00 | 100 | 15.14 |
| 08/14/2026 21:00 | 100 | 15.14 |
| 08/14/2026 21:00 | 100 | 15.14 |
| 08/14/2026 21:00 | 2 | 15.14 |
| 08/14/2026 21:00 | 1 | 15.14 |
| 08/14/2026 21:00 | 100 | 15.14 |
| 08/14/2026 21:00 | 2 | 15.14 |
| 08/14/2026 21:00 | 1 | 15.15 |
| 08/14/2026 21:00 | 3 | 15.15 |
| 08/14/2026 21:00 | 97 | 15.15 |
| 08/14/2026 21:00 | 1 | 15.15 |
| 08/14/2026 21:00 | 100 | 15.14 |
| 08/14/2026 21:00 | 100 | 15.14 |
| 08/14/2026 21:00 | 3 | 15.14 |
| 08/14/2026 21:00 | 1 | 15.15 |
| 08/14/2026 20:59 | 1 | 15.15 |
| 08/14/2026 20:55 | 100 | 15.145 |
| 08/14/2026 20:55 | 5 | 15.14 |
| 08/14/2026 20:55 | 48 | 15.15 |
| 08/14/2026 20:55 | 52 | 15.15 |
| 08/14/2026 20:55 | 52 | 15.15 |
| 08/14/2026 20:55 | 100 | 15.15 |
| 08/14/2026 20:55 | 46 | 15.16 |
| 08/14/2026 20:55 | 1 | 15.14 |
| 08/14/2026 20:55 | 1 | 15.14 |
| 08/14/2026 20:55 | 44 | 15.14 |
| 08/14/2026 20:55 | 1 | 15.14 |
| 08/14/2026 20:55 | 1 | 15.14 |
| 08/14/2026 20:55 | 3 | 15.14 |
| 08/14/2026 20:55 | 45 | 15.14 |
| 08/14/2026 20:55 | 1 | 15.14 |
| 08/14/2026 20:55 | 99 | 15.14 |
| 08/14/2026 20:55 | 1 | 15.14 |
| 08/14/2026 20:55 | 1 | 15.14 |
| 08/14/2026 20:55 | 2 | 15.14 |
| 08/14/2026 20:55 | 67 | 15.14 |
| 08/14/2026 20:55 | 3 | 15.14 |
| 08/14/2026 20:55 | 1 | 15.15 |
| 08/14/2026 20:54 | 1 | 15.15 |
| 08/14/2026 20:54 | 1 | 15.15 |
| 08/14/2026 20:54 | 42 | 15.145 |
| 08/14/2026 20:54 | 1 | 15.15 |
| 08/14/2026 20:54 | 1 | 15.145 |
| 08/14/2026 20:54 | 1 | 15.15 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.15 |
| 08/14/2026 20:53 | 100 | 15.14 |
| 08/14/2026 20:53 | 100 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 2 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 3 | 15.14 |
| 08/14/2026 20:53 | 11 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.14 |
| 08/14/2026 20:53 | 1 | 15.135 |
| 08/14/2026 20:52 | 1 | 15.14 |
| 08/14/2026 20:52 | 21 | 15.14 |
| 08/14/2026 20:52 | 4 | 15.14 |
| 08/14/2026 20:52 | 20 | 15.14 |
| 08/14/2026 20:52 | 3 | 15.14 |
| 08/14/2026 20:52 | 1 | 15.145 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 3 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:52 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.145 |
| 08/14/2026 20:51 | 1 | 15.145 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.145 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:51 | 1 | 15.15 |
| 08/14/2026 20:50 | 1 | 15.15 |
| 08/14/2026 20:50 | 1 | 15.15 |
| 08/14/2026 20:50 | 1 | 15.135 |
| 08/14/2026 20:50 | 2 | 15.135 |
| 08/14/2026 20:50 | 1 | 15.14 |
| 08/14/2026 20:50 | 1 | 15.14 |
| 08/14/2026 20:50 | 2 | 15.135 |
| 08/14/2026 20:50 | 2 | 15.135 |
| 08/14/2026 20:50 | 2 | 15.135 |
| 08/14/2026 20:50 | 1 | 15.14 |
| 08/14/2026 20:50 | 12 | 15.14 |
| 08/14/2026 20:49 | 2 | 15.14 |
| 08/14/2026 20:49 | 3 | 15.14 |
| 08/14/2026 20:49 | 2 | 15.14 |
| 08/14/2026 20:49 | 2 | 15.14 |
| 08/14/2026 20:49 | 1 | 15.14 |
| 08/14/2026 20:49 | 1 | 15.15 |
| 08/14/2026 20:49 | 1 | 15.15 |
| 08/14/2026 20:49 | 100 | 15.15 |
| 08/14/2026 20:49 | 100 | 15.15 |
| 08/14/2026 20:49 | 397 | 15.15 |
| 08/14/2026 20:49 | 1 | 15.15 |
| 08/14/2026 20:49 | 1 | 15.15 |
| 08/14/2026 20:49 | 1 | 15.15 |
| 08/14/2026 20:49 | 63 | 15.15 |
| 08/14/2026 20:48 | 93 | 15.14 |
| 08/14/2026 20:48 | 93 | 15.14 |
| 08/14/2026 20:46 | 1 | 15.14 |
| 08/14/2026 20:46 | 100 | 15.14 |
| 08/14/2026 20:46 | 1 | 15.14 |
| 08/14/2026 20:46 | 13 | 15.14 |
| 08/14/2026 20:46 | 9 | 15.14 |
| 08/14/2026 20:45 | 1 | 15.16 |
| 08/14/2026 20:45 | 1 | 15.14 |
| 08/14/2026 20:45 | 1 | 15.14 |
| 08/14/2026 20:45 | 1 | 15.14 |
| 08/14/2026 20:45 | 6 | 15.16 |
| 08/14/2026 20:45 | 1 | 15.16 |
| 08/14/2026 20:43 | 16 | 15.15 |
| 08/14/2026 20:43 | 7 | 15.15 |
| 08/14/2026 20:43 | 1 | 15.18 |
| 08/14/2026 20:41 | 100 | 15.14 |
| 08/14/2026 20:39 | 40 | 15.11 |
| 08/14/2026 20:39 | 100 | 15.11 |
| 08/14/2026 20:39 | 100 | 15.11 |
| 08/14/2026 20:39 | 322 | 15.11 |
| 08/14/2026 20:38 | 5 | 15.10 |
| 08/14/2026 20:33 | 1 | 15.08 |
| 08/14/2026 20:32 | 70 | 15.075 |
| 08/14/2026 20:32 | 100 | 15.07 |
| 08/14/2026 20:32 | 100 | 15.08 |
| 08/14/2026 20:32 | 139 | 15.08 |
| 08/14/2026 20:31 | 100 | 15.09 |
| 08/14/2026 20:31 | 3 | 15.09 |
| 08/14/2026 20:31 | 90 | 15.09 |
| 08/14/2026 20:31 | 5 | 15.09 |
| 08/14/2026 20:31 | 24 | 15.09 |
| 08/14/2026 20:31 | 41 | 15.10 |
| 08/14/2026 20:30 | 1 | 15.10 |
| 08/14/2026 20:30 | 100 | 15.10 |
| 08/14/2026 20:30 | 62 | 15.10 |
| 08/14/2026 20:30 | 38 | 15.10 |
| 08/14/2026 20:30 | 37 | 15.10 |
| 08/14/2026 20:30 | 100 | 15.10 |
| 08/14/2026 20:30 | 76 | 15.10 |
| 08/14/2026 20:30 | 24 | 15.10 |
| 08/14/2026 20:30 | 76 | 15.10 |
| 08/14/2026 20:30 | 100 | 15.10 |
| 08/14/2026 20:30 | 200 | 15.10 |
| 08/14/2026 20:30 | 96 | 15.10 |
| 08/14/2026 20:29 | 16 | 15.09 |
| 08/14/2026 20:29 | 1 | 15.10 |
| 08/14/2026 20:29 | 1 | 15.10 |
| 08/14/2026 20:29 | 1 | 15.10 |
| 08/14/2026 20:29 | 1 | 15.10 |
| 08/14/2026 20:29 | 45 | 15.09 |
| 08/14/2026 20:29 | 20 | 15.09 |
| 08/14/2026 20:29 | 14 | 15.08 |
| 08/14/2026 20:29 | 30 | 15.08 |
| 08/14/2026 20:29 | 30 | 15.08 |
| 08/14/2026 20:29 | 26 | 15.08 |
| 08/14/2026 20:29 | 100 | 15.08 |
| 08/14/2026 20:28 | 4 | 15.07 |
| 08/14/2026 20:28 | 74 | 15.07 |
| 08/14/2026 20:28 | 26 | 15.07 |
| 08/14/2026 20:28 | 120 | 15.07 |
| 08/14/2026 20:28 | 100 | 15.07 |
| 08/14/2026 20:28 | 100 | 15.06 |
| 08/14/2026 20:28 | 90 | 15.06 |
| 08/14/2026 20:28 | 100 | 15.07 |
| 08/14/2026 20:27 | 100 | 15.07 |
| 08/14/2026 20:27 | 100 | 15.07 |
| 08/14/2026 20:27 | 100 | 15.07 |
| 08/14/2026 20:27 | 100 | 15.06 |
| 08/14/2026 20:26 | 100 | 15.06 |
| 08/14/2026 20:23 | 3 | 15.06 |
| 08/14/2026 20:21 | 9 | 15.05 |
| 08/14/2026 20:21 | 100 | 15.05 |
| 08/14/2026 20:20 | 100 | 15.05 |
| 08/14/2026 20:20 | 82 | 15.05 |
| 08/14/2026 20:20 | 18 | 15.05 |
| 08/14/2026 20:20 | 26 | 15.05 |
| 08/14/2026 20:19 | 99 | 15.06 |
| 08/14/2026 20:19 | 1 | 15.06 |
| 08/14/2026 20:19 | 3 | 15.07 |
| 08/14/2026 20:19 | 67 | 15.07 |
| 08/14/2026 20:19 | 100 | 15.07 |
| 08/14/2026 20:19 | 80 | 15.07 |
| 08/14/2026 20:19 | 25 | 15.07 |
| 08/14/2026 20:16 | 100 | 15.08 |
| 08/14/2026 20:15 | 6 | 15.07 |
| 08/14/2026 20:14 | 200 | 15.06 |
| 08/14/2026 20:14 | 62 | 15.05 |
| 08/14/2026 20:14 | 64 | 15.05 |
| 08/14/2026 20:14 | 113 | 15.05 |
| 08/14/2026 20:14 | 10 | 15.05 |
| 08/14/2026 20:14 | 38 | 15.05 |
| 08/14/2026 20:14 | 1 | 15.05 |
| 08/14/2026 20:14 | 1 | 15.05 |
| 08/14/2026 20:14 | 1 | 15.04 |
| 08/14/2026 20:14 | 100 | 15.04 |
| 08/14/2026 20:14 | 100 | 15.04 |
| 08/14/2026 20:14 | 100 | 15.04 |
| 08/14/2026 20:13 | 99 | 15.04 |
| 08/14/2026 20:13 | 1 | 15.04 |
| 08/14/2026 20:13 | 3 | 15.04 |
| 08/14/2026 20:13 | 100 | 15.03 |
| 08/14/2026 20:13 | 100 | 15.03 |
| 08/14/2026 20:13 | 100 | 15.03 |
| 08/14/2026 20:12 | 4 | 15.03 |
| 08/14/2026 20:12 | 100 | 15.03 |
| 08/14/2026 20:11 | 100 | 15.03 |
| 08/14/2026 20:11 | 100 | 15.03 |
| 08/14/2026 20:11 | 100 | 15.03 |
| 08/14/2026 20:11 | 100 | 15.03 |
| 08/14/2026 20:09 | 1 | 15.04 |
| 08/14/2026 20:07 | 3 | 15.02 |
| 08/14/2026 20:06 | 47 | 15.02 |
| 08/14/2026 20:06 | 4 | 15.02 |
| 08/14/2026 20:06 | 4 | 15.02 |
| 08/14/2026 20:06 | 1 | 15.02 |
| 08/14/2026 20:06 | 10 | 15.02 |
| 08/14/2026 20:06 | 3 | 15.02 |
| 08/14/2026 20:06 | 190 | 15.02 |
| 08/14/2026 20:06 | 10 | 15.02 |
| 08/14/2026 20:06 | 90 | 15.02 |
| 08/14/2026 20:06 | 10 | 15.03 |
| 08/14/2026 20:04 | 1 | 15.04 |
| 08/14/2026 20:04 | 8 | 15.03 |
| 08/14/2026 20:04 | 1 | 15.04 |
| 08/14/2026 20:04 | 41 | 15.03 |
| 08/14/2026 20:04 | 1 | 15.04 |
| 08/14/2026 20:04 | 1 | 15.04 |
| 08/14/2026 20:03 | 100 | 15.035 |
| 08/14/2026 20:01 | 100 | 15.035 |
| 08/14/2026 19:58 | 7 | 15.035 |
| 08/14/2026 19:58 | 9 | 15.03 |
| 08/14/2026 19:58 | 3 | 15.035 |
| 08/14/2026 19:56 | 100 | 15.03 |
| 08/14/2026 19:56 | 100 | 15.03 |
| 08/14/2026 19:55 | 38 | 15.03 |
| 08/14/2026 19:55 | 100 | 15.03 |
| 08/14/2026 19:55 | 100 | 15.03 |
| 08/14/2026 19:55 | 100 | 15.03 |
| 08/14/2026 19:55 | 100 | 15.03 |
| 08/14/2026 19:55 | 100 | 15.03 |
| 08/14/2026 19:54 | 100 | 15.03 |
| 08/14/2026 19:54 | 30 | 15.03 |
| 08/14/2026 19:54 | 1 | 15.03 |
| 08/14/2026 19:54 | 7 | 15.03 |
| 08/14/2026 19:54 | 1 | 15.03 |
| 08/14/2026 19:54 | 1 | 15.03 |
| 08/14/2026 19:51 | 100 | 15.02 |
| 08/14/2026 19:51 | 40 | 15.02 |
| 08/14/2026 19:51 | 194 | 15.02 |
| 08/14/2026 19:50 | 5 | 15.02 |
| 08/14/2026 19:50 | 60 | 15.02 |
| 08/14/2026 19:50 | 5 | 15.02 |
| 08/14/2026 19:50 | 1 | 15.02 |
| 08/14/2026 19:50 | 200 | 15.02 |
| 08/14/2026 19:50 | 100 | 15.02 |
| 08/14/2026 19:50 | 20 | 15.02 |
| 08/14/2026 19:49 | 100 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.03 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:49 | 1 | 15.04 |
| 08/14/2026 19:46 | 2 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 2 | 15.03 |
| 08/14/2026 19:46 | 69 | 15.03 |
| 08/14/2026 19:46 | 2 | 15.03 |
| 08/14/2026 19:46 | 2 | 15.03 |
| 08/14/2026 19:46 | 2 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 18 | 15.03 |
| 08/14/2026 19:46 | 182 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 1 | 15.03 |
| 08/14/2026 19:46 | 147 | 15.03 |
| 08/14/2026 19:46 | 100 | 15.03 |
| 08/14/2026 19:46 | 4 | 15.03 |
| 08/14/2026 19:46 | 43 | 15.03 |
| 08/14/2026 19:46 | 100 | 15.035 |
| 08/14/2026 19:45 | 39 | 15.03 |
| 08/14/2026 19:44 | 25 | 15.02 |
| 08/14/2026 19:44 | 35 | 15.02 |
| 08/14/2026 19:44 | 1 | 15.02 |
| 08/14/2026 19:44 | 1 | 15.02 |
| 08/14/2026 19:44 | 1 | 15.02 |
| 08/14/2026 19:44 | 100 | 15.01 |
| 08/14/2026 19:44 | 99 | 15.01 |
| 08/14/2026 19:44 | 1 | 15.01 |
| 08/14/2026 19:43 | 100 | 15.00 |
| 08/14/2026 19:43 | 58 | 15.00 |
| 08/14/2026 19:43 | 200 | 15.00 |
| 08/14/2026 19:43 | 1 | 15.00 |
| 08/14/2026 19:43 | 4 | 15.00 |
| 08/14/2026 19:43 | 75 | 15.00 |
| 08/14/2026 19:43 | 21 | 15.00 |
| 08/14/2026 19:43 | 38 | 15.01 |
| 08/14/2026 19:36 | 7 | 15.01 |
| 08/14/2026 19:36 | 54 | 15.01 |
| 08/14/2026 19:35 | 38 | 15.01 |
| 08/14/2026 19:35 | 1 | 15.01 |
| 08/14/2026 19:35 | 100 | 15.01 |
| 08/14/2026 19:34 | 200 | 15.02 |
| 08/14/2026 19:32 | 100 | 15.02 |
| 08/14/2026 19:32 | 200 | 15.02 |
| 08/14/2026 19:32 | 93 | 15.02 |
| 08/14/2026 19:32 | 7 | 15.02 |
| 08/14/2026 19:32 | 1 | 15.02 |
| 08/14/2026 19:30 | 100 | 15.01 |
| 08/14/2026 19:30 | 75 | 15.01 |
| 08/14/2026 19:30 | 25 | 15.01 |
| 08/14/2026 19:28 | 98 | 15.02 |
| 08/14/2026 19:28 | 100 | 15.02 |
| 08/14/2026 19:28 | 78 | 15.02 |
| 08/14/2026 19:28 | 100 | 15.00 |
| 08/14/2026 19:28 | 80 | 15.00 |
| 08/14/2026 19:28 | 20 | 15.00 |
| 08/14/2026 19:28 | 100 | 14.99 |
| 08/14/2026 19:28 | 32 | 14.99 |
| 08/14/2026 19:28 | 100 | 14.99 |
| 08/14/2026 19:28 | 10 | 14.99 |
| 08/14/2026 19:28 | 60 | 14.99 |
| 08/14/2026 19:28 | 40 | 14.99 |
| 08/14/2026 19:28 | 100 | 14.98 |
| 08/14/2026 19:27 | 5 | 14.98 |
| 08/14/2026 19:27 | 100 | 14.98 |
| 08/14/2026 19:26 | 100 | 14.98 |
| 08/14/2026 19:25 | 10 | 14.98 |
| 08/14/2026 19:24 | 5 | 14.98 |
| 08/14/2026 19:24 | 3 | 14.99 |
| 08/14/2026 19:24 | 2 | 14.99 |
| 08/14/2026 19:24 | 10 | 14.99 |
| 08/14/2026 19:24 | 100 | 14.99 |
| 08/14/2026 19:24 | 100 | 14.99 |
| 08/14/2026 19:23 | 38 | 15.00 |
| 08/14/2026 19:19 | 1 | 15.005 |
| 08/14/2026 19:19 | 20 | 15.00 |
| 08/14/2026 19:19 | 390 | 15.00 |
| 08/14/2026 19:16 | 100 | 14.98 |
| 08/14/2026 19:16 | 100 | 14.98 |
| 08/14/2026 19:16 | 1 | 14.98 |
| 08/14/2026 19:16 | 1 | 14.98 |
| 08/14/2026 19:15 | 100 | 15.00 |
| 08/14/2026 19:15 | 38 | 15.00 |
| 08/14/2026 19:15 | 80 | 15.00 |
| 08/14/2026 19:15 | 20 | 15.00 |
| 08/14/2026 19:15 | 22 | 14.99 |
| 08/14/2026 19:15 | 32 | 14.99 |
| 08/14/2026 19:15 | 100 | 14.99 |
| 08/14/2026 19:13 | 100 | 14.98 |
| 08/14/2026 19:13 | 7 | 14.99 |
| 08/14/2026 19:12 | 38 | 15.005 |
| 08/14/2026 19:12 | 38 | 15.005 |
| 08/14/2026 19:11 | 2 | 15.00 |
| 08/14/2026 19:11 | 18 | 15.00 |
| 08/14/2026 19:11 | 100 | 15.00 |
| 08/14/2026 19:11 | 82 | 15.00 |
| 08/14/2026 19:10 | 10 | 15.00 |
| 08/14/2026 19:09 | 1 | 15.00 |
| 08/14/2026 19:09 | 17 | 14.995 |
| 08/14/2026 19:09 | 1 | 15.00 |
| 08/14/2026 19:09 | 1 | 15.00 |
| 08/14/2026 19:09 | 1 | 15.00 |
| 08/14/2026 19:08 | 34 | 14.99 |
| 08/14/2026 19:02 | 54 | 15.00 |
| 08/14/2026 19:02 | 50 | 15.00 |
| 08/14/2026 19:02 | 6 | 15.00 |
| 08/14/2026 19:02 | 8 | 15.00 |
| 08/14/2026 19:02 | 25 | 15.00 |
| 08/14/2026 19:01 | 1 | 14.98 |
| 08/14/2026 19:01 | 3 | 14.98 |
| 08/14/2026 19:01 | 1 | 14.98 |
| 08/14/2026 19:00 | 100 | 14.99 |
| 08/14/2026 19:00 | 100 | 14.99 |
| 08/14/2026 19:00 | 100 | 14.99 |
| 08/14/2026 19:00 | 2 | 14.98 |
| 08/14/2026 18:59 | 1 | 14.98 |
| 08/14/2026 18:59 | 2 | 14.98 |
| 08/14/2026 18:59 | 1 | 14.99 |
| 08/14/2026 18:58 | 2 | 14.98 |
| 08/14/2026 18:58 | 5 | 14.98 |
| 08/14/2026 18:58 | 2 | 14.98 |
| 08/14/2026 18:58 | 1 | 14.99 |
| 08/14/2026 18:58 | 1 | 14.98 |
| 08/14/2026 18:58 | 100 | 14.98 |
| 08/14/2026 18:55 | 99 | 14.97 |
| 08/14/2026 18:55 | 70 | 14.97 |
| 08/14/2026 18:54 | 100 | 14.96 |
| 08/14/2026 18:54 | 1 | 14.96 |
| 08/14/2026 18:54 | 100 | 14.97 |
| 08/14/2026 18:54 | 3 | 14.97 |
| 08/14/2026 18:54 | 100 | 14.97 |
| 08/14/2026 18:54 | 30 | 14.98 |
| 08/14/2026 18:53 | 200 | 14.99 |
| 08/14/2026 18:53 | 33 | 14.98 |
| 08/14/2026 18:53 | 1 | 14.98 |
| 08/14/2026 18:53 | 1 | 14.99 |
| 08/14/2026 18:53 | 3 | 14.98 |
| 08/14/2026 18:52 | 18 | 14.97 |
| 08/14/2026 18:52 | 1 | 14.97 |
| 08/14/2026 18:52 | 25 | 14.97 |
| 08/14/2026 18:52 | 1 | 14.97 |
| 08/14/2026 18:52 | 16 | 14.96 |
| 08/14/2026 18:52 | 92 | 14.97 |
| 08/14/2026 18:52 | 108 | 14.97 |
| 08/14/2026 18:52 | 61 | 14.97 |
| 08/14/2026 18:51 | 85 | 14.97 |
| 08/14/2026 18:51 | 46 | 14.97 |
| 08/14/2026 18:51 | 45 | 14.97 |
| 08/14/2026 18:51 | 4 | 14.97 |
| 08/14/2026 18:51 | 98 | 14.97 |
| 08/14/2026 18:50 | 100 | 14.96 |
| 08/14/2026 18:50 | 46 | 14.96 |
| 08/14/2026 18:50 | 100 | 14.96 |
| 08/14/2026 18:50 | 109 | 14.96 |
| 08/14/2026 18:50 | 100 | 14.965 |
| 08/14/2026 18:50 | 91 | 14.96 |
| 08/14/2026 18:50 | 9 | 14.96 |
| 08/14/2026 18:50 | 91 | 14.96 |
| 08/14/2026 18:49 | 1 | 14.97 |
| 08/14/2026 18:47 | 200 | 14.94 |
| 08/14/2026 18:47 | 49 | 14.94 |
| 08/14/2026 18:47 | 100 | 14.94 |
| 08/14/2026 18:47 | 1 | 14.94 |
| 08/14/2026 18:47 | 50 | 14.94 |
| 08/14/2026 18:46 | 99 | 14.93 |
| 08/14/2026 18:45 | 1 | 14.93 |
| 08/14/2026 18:43 | 10 | 14.94 |
| 08/14/2026 18:41 | 1 | 14.93 |
| 08/14/2026 18:41 | 98 | 14.93 |
| 08/14/2026 18:40 | 100 | 14.95 |
| 08/14/2026 18:40 | 100 | 14.95 |
| 08/14/2026 18:39 | 7 | 14.95 |
| 08/14/2026 18:39 | 1 | 14.95 |
| 08/14/2026 18:38 | 1 | 14.95 |
| 08/14/2026 18:38 | 2 | 14.95 |
| 08/14/2026 18:37 | 1 | 14.97 |
| 08/14/2026 18:37 | 1 | 14.955 |
| 08/14/2026 18:35 | 100 | 14.94 |
| 08/14/2026 18:35 | 100 | 14.94 |
| 08/14/2026 18:33 | 100 | 14.92 |
| 08/14/2026 18:33 | 100 | 14.92 |
| 08/14/2026 18:33 | 4 | 14.92 |
| 08/14/2026 18:33 | 1 | 14.92 |
| 08/14/2026 18:33 | 7 | 14.92 |
| 08/14/2026 18:33 | 20 | 14.93 |
| 08/14/2026 18:31 | 1 | 14.925 |
| 08/14/2026 18:31 | 100 | 14.93 |
| 08/14/2026 18:31 | 40 | 14.93 |
| 08/14/2026 18:30 | 48 | 14.93 |
| 08/14/2026 18:29 | 100 | 14.93 |
| 08/14/2026 18:29 | 100 | 14.93 |
| 08/14/2026 18:29 | 1 | 14.93 |
| 08/14/2026 18:29 | 100 | 14.93 |
| 08/14/2026 18:29 | 100 | 14.94 |
| 08/14/2026 18:28 | 1 | 14.945 |
| 08/14/2026 18:28 | 8 | 14.95 |
| 08/14/2026 18:27 | 83 | 14.95 |
| 08/14/2026 18:27 | 17 | 14.95 |
| 08/14/2026 18:27 | 100 | 14.96 |
| 08/14/2026 18:27 | 2 | 14.95 |
| 08/14/2026 18:27 | 10 | 14.95 |
| 08/14/2026 18:27 | 95 | 14.95 |
| 08/14/2026 18:27 | 5 | 14.95 |
| 08/14/2026 18:26 | 100 | 14.94 |
| 08/14/2026 18:25 | 1 | 14.93 |
| 08/14/2026 18:25 | 3 | 14.93 |
| 08/14/2026 18:24 | 11 | 14.92 |
| 08/14/2026 18:23 | 1 | 14.91 |
| 08/14/2026 18:23 | 100 | 14.91 |
| 08/14/2026 18:23 | 1 | 14.905 |
| 08/14/2026 18:23 | 1 | 14.90 |
| 08/14/2026 18:22 | 14 | 14.91 |
| 08/14/2026 18:22 | 6 | 14.92 |
| 08/14/2026 18:22 | 11 | 14.92 |
| 08/14/2026 18:22 | 178 | 14.92 |
| 08/14/2026 18:22 | 100 | 14.92 |
| 08/14/2026 18:22 | 2 | 14.92 |
| 08/14/2026 18:22 | 100 | 14.92 |
| 08/14/2026 18:22 | 9 | 14.92 |
| 08/14/2026 18:22 | 100 | 14.925 |
| 08/14/2026 18:21 | 1 | 14.92 |
| 08/14/2026 18:21 | 1 | 14.93 |
| 08/14/2026 18:21 | 1 | 14.925 |
| 08/14/2026 18:21 | 10 | 14.92 |
| 08/14/2026 18:21 | 47 | 14.92 |
| 08/14/2026 18:21 | 1 | 14.92 |
| 08/14/2026 18:21 | 1 | 14.92 |
| 08/14/2026 18:21 | 1 | 14.91 |
| 08/14/2026 18:21 | 1 | 14.92 |
| 08/14/2026 18:20 | 1 | 14.91 |
| 08/14/2026 18:20 | 1 | 14.91 |
| 08/14/2026 18:20 | 1 | 14.90 |
| 08/14/2026 18:20 | 1 | 14.91 |
| 08/14/2026 18:20 | 1 | 14.91 |
| 08/14/2026 18:20 | 74 | 14.91 |
| 08/14/2026 18:19 | 33 | 14.92 |
| 08/14/2026 18:19 | 11 | 14.92 |
| 08/14/2026 18:19 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 100 | 14.89 |
| 08/14/2026 18:18 | 100 | 14.90 |
| 08/14/2026 18:17 | 200 | 14.91 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:16 | 100 | 14.895 |
| 08/14/2026 18:16 | 1 | 14.89 |
| 08/14/2026 18:16 | 100 | 14.89 |
| 08/14/2026 18:14 | 11 | 14.89 |
| 08/14/2026 18:13 | 100 | 14.88 |
| 08/14/2026 18:13 | 98 | 14.87 |
| 08/14/2026 18:13 | 2 | 14.87 |
| 08/14/2026 18:13 | 48 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:11 | 1 | 14.89 |
| 08/14/2026 18:11 | 1 | 14.88 |
| 08/14/2026 18:11 | 20 | 14.88 |
| 08/14/2026 18:11 | 1 | 14.88 |
| 08/14/2026 18:10 | 100 | 14.87 |
| 08/14/2026 18:10 | 20 | 14.87 |
| 08/14/2026 18:08 | 60 | 14.85 |
| 08/14/2026 18:08 | 40 | 14.85 |
| 08/14/2026 18:08 | 99 | 14.85 |
| 08/14/2026 18:08 | 13 | 14.85 |
| 08/14/2026 18:08 | 86 | 14.85 |
| 08/14/2026 18:08 | 14 | 14.85 |
| 08/14/2026 18:08 | 100 | 14.86 |
| 08/14/2026 18:08 | 100 | 14.86 |
| 08/14/2026 18:08 | 1 | 14.86 |
| 08/14/2026 18:08 | 1 | 14.88 |
| 08/14/2026 18:08 | 1 | 14.87 |
| 08/14/2026 18:07 | 100 | 14.87 |
| 08/14/2026 18:07 | 1 | 14.865 |
| 08/14/2026 18:07 | 200 | 14.86 |
| 08/14/2026 18:07 | 1 | 14.86 |
| 08/14/2026 18:06 | 1 | 14.85 |
| 08/14/2026 18:06 | 1 | 14.85 |
| 08/14/2026 18:06 | 1 | 14.85 |
| 08/14/2026 18:06 | 1 | 14.85 |
| 08/14/2026 18:05 | 1 | 14.85 |
| 08/14/2026 18:05 | 1 | 14.84 |
| 08/14/2026 18:05 | 100 | 14.84 |
| 08/14/2026 18:04 | 1 | 14.87 |
| 08/14/2026 18:04 | 1 | 14.87 |
| 08/14/2026 18:04 | 199 | 14.84 |
| 08/14/2026 18:03 | 1 | 14.84 |
| 08/14/2026 18:01 | 100 | 14.82 |
| 08/14/2026 18:01 | 10 | 14.82 |
| 08/14/2026 18:00 | 48 | 14.80 |
| 08/14/2026 17:59 | 1 | 14.79 |
| 08/14/2026 17:59 | 70 | 14.80 |
| 08/14/2026 17:59 | 100 | 14.80 |
| 08/14/2026 17:59 | 163 | 14.81 |
| 08/14/2026 17:59 | 1 | 14.80 |
| 08/14/2026 17:59 | 1 | 14.80 |
| 08/14/2026 17:59 | 1 | 14.79 |
| 08/14/2026 17:58 | 1 | 14.80 |
| 08/14/2026 17:58 | 1 | 14.80 |
| 08/14/2026 17:57 | 1 | 14.80 |
| 08/14/2026 17:57 | 600 | 14.80 |
| 08/14/2026 17:57 | 100 | 14.80 |
| 08/14/2026 17:56 | 1 | 14.77 |
| 08/14/2026 17:56 | 100 | 14.78 |
| 08/14/2026 17:56 | 100 | 14.78 |
| 08/14/2026 17:55 | 100 | 14.79 |
| 08/14/2026 17:53 | 38 | 14.77 |
| 08/14/2026 17:53 | 4 | 14.77 |
| 08/14/2026 17:52 | 24 | 14.78 |
| 08/14/2026 17:51 | 10 | 14.77 |
| 08/14/2026 17:51 | 100 | 14.76 |
| 08/14/2026 17:51 | 100 | 14.76 |
| 08/14/2026 17:51 | 100 | 14.77 |
| 08/14/2026 17:51 | 1 | 14.76 |
| 08/14/2026 17:51 | 1 | 14.77 |
| 08/14/2026 17:51 | 100 | 14.77 |
| 08/14/2026 17:51 | 100 | 14.77 |
| 08/14/2026 17:51 | 100 | 14.78 |
| 08/14/2026 17:51 | 99 | 14.78 |
| 08/14/2026 17:50 | 1 | 14.78 |
| 08/14/2026 17:50 | 100 | 14.78 |
| 08/14/2026 17:50 | 33 | 14.77 |
| 08/14/2026 17:49 | 22 | 14.77 |
| 08/14/2026 17:49 | 100 | 14.77 |
| 08/14/2026 17:49 | 1 | 14.765 |
| 08/14/2026 17:49 | 1 | 14.75 |
| 08/14/2026 17:48 | 34 | 14.76 |
| 08/14/2026 17:48 | 100 | 14.76 |
| 08/14/2026 17:48 | 18 | 14.76 |
| 08/14/2026 17:48 | 1 | 14.76 |
| 08/14/2026 17:48 | 1 | 14.77 |
| 08/14/2026 17:48 | 1 | 14.77 |
| 08/14/2026 17:48 | 1 | 14.775 |
| 08/14/2026 17:48 | 100 | 14.77 |
| 08/14/2026 17:47 | 42 | 14.76 |
| 08/14/2026 17:47 | 1 | 14.77 |
| 08/14/2026 17:47 | 4 | 14.77 |
| 08/14/2026 17:47 | 4 | 14.77 |
| 08/14/2026 17:47 | 1 | 14.775 |
| 08/14/2026 17:47 | 1 | 14.775 |
| 08/14/2026 17:47 | 1 | 14.77 |
| 08/14/2026 17:47 | 99 | 14.77 |
| 08/14/2026 17:47 | 1 | 14.77 |
| 08/14/2026 17:46 | 1 | 14.77 |
| 08/14/2026 17:46 | 1 | 14.79 |
| 08/14/2026 17:46 | 30 | 14.78 |
| 08/14/2026 17:46 | 1 | 14.77 |
| 08/14/2026 17:46 | 19 | 14.785 |
| 08/14/2026 17:46 | 1 | 14.78 |
| 08/14/2026 17:46 | 1 | 14.77 |
| 08/14/2026 17:46 | 1 | 14.785 |
| 08/14/2026 17:45 | 100 | 14.78 |
| 08/14/2026 17:45 | 22 | 14.77 |
| 08/14/2026 17:44 | 1 | 14.76 |
| 08/14/2026 17:44 | 1 | 14.76 |
| 08/14/2026 17:41 | 200 | 14.73 |
| 08/14/2026 17:41 | 1 | 14.73 |
| 08/14/2026 17:41 | 98 | 14.74 |
| 08/14/2026 17:41 | 1 | 14.74 |
| 08/14/2026 17:41 | 1 | 14.75 |
| 08/14/2026 17:41 | 1 | 14.745 |
| 08/14/2026 17:40 | 1 | 14.74 |
| 08/14/2026 17:40 | 1 | 14.77 |
| 08/14/2026 17:40 | 1 | 14.77 |
| 08/14/2026 17:40 | 100 | 14.77 |
| 08/14/2026 17:40 | 147 | 14.77 |
| 08/14/2026 17:40 | 61 | 14.77 |
| 08/14/2026 17:40 | 1 | 14.77 |
| 08/14/2026 17:40 | 14 | 14.775 |
| 08/14/2026 17:40 | 33 | 14.77 |
| 08/14/2026 17:39 | 1 | 14.77 |
| 08/14/2026 17:39 | 1 | 14.77 |
| 08/14/2026 17:39 | 1 | 14.77 |
| 08/14/2026 17:39 | 1 | 14.78 |
| 08/14/2026 17:39 | 1 | 14.77 |
| 08/14/2026 17:39 | 1 | 14.78 |
| 08/14/2026 17:39 | 1 | 14.77 |
| 08/14/2026 17:38 | 1 | 14.78 |
| 08/14/2026 17:38 | 41 | 14.78 |
| 08/14/2026 17:38 | 70 | 14.78 |
| 08/14/2026 17:38 | 30 | 14.78 |
| 08/14/2026 17:38 | 80 | 14.78 |
| 08/14/2026 17:38 | 100 | 14.77 |
| 08/14/2026 17:38 | 100 | 14.77 |
| 08/14/2026 17:38 | 1 | 14.77 |
| 08/14/2026 17:37 | 1 | 14.76 |
| 08/14/2026 17:37 | 80 | 14.76 |
| 08/14/2026 17:37 | 1 | 14.76 |
| 08/14/2026 17:37 | 1 | 14.76 |
| 08/14/2026 17:37 | 4 | 14.75 |
| 08/14/2026 17:37 | 1 | 14.75 |
| 08/14/2026 17:37 | 10 | 14.76 |
| 08/14/2026 17:36 | 100 | 14.75 |
| 08/14/2026 17:36 | 100 | 14.75 |
| 08/14/2026 17:36 | 13 | 14.75 |
| 08/14/2026 17:36 | 1 | 14.75 |
| 08/14/2026 17:36 | 1 | 14.77 |
| 08/14/2026 17:36 | 1 | 14.75 |
| 08/14/2026 17:36 | 1 | 14.75 |
| 08/14/2026 17:36 | 1 | 14.75 |
| 08/14/2026 17:35 | 5 | 14.77 |
| 08/14/2026 17:35 | 100 | 14.75 |
| 08/14/2026 17:35 | 38 | 14.74 |
| 08/14/2026 17:35 | 100 | 14.725 |
| 08/14/2026 17:32 | 10 | 14.72 |
| 08/14/2026 17:32 | 80 | 14.72 |
| 08/14/2026 17:31 | 10 | 14.70 |
| 08/14/2026 17:31 | 100 | 14.71 |
| 08/14/2026 17:31 | 1 | 14.72 |
| 08/14/2026 17:31 | 1 | 14.72 |
| 08/14/2026 17:31 | 1 | 14.72 |
| 08/14/2026 17:31 | 100 | 14.72 |
| 08/14/2026 17:31 | 43 | 14.72 |
| 08/14/2026 17:29 | 1 | 14.75 |
| 08/14/2026 17:29 | 1 | 14.76 |
| 08/14/2026 17:29 | 1 | 14.75 |
| 08/14/2026 17:29 | 1 | 14.75 |
| 08/14/2026 17:29 | 1 | 14.75 |
| 08/14/2026 17:28 | 4 | 14.72 |
| 08/14/2026 17:28 | 6 | 14.70 |
| 08/14/2026 17:28 | 1 | 14.69 |
| 08/14/2026 17:28 | 19 | 14.68 |
| 08/14/2026 17:28 | 79 | 14.68 |
| 08/14/2026 17:28 | 21 | 14.68 |
| 08/14/2026 17:28 | 1 | 14.67 |
| 08/14/2026 17:26 | 1 | 14.645 |
| 08/14/2026 17:26 | 100 | 14.65 |
| 08/14/2026 17:25 | 1 | 14.65 |
| 08/14/2026 17:25 | 1 | 14.65 |
| 08/14/2026 17:25 | 1 | 14.65 |
| 08/14/2026 17:24 | 100 | 14.65 |
| 08/14/2026 17:24 | 100 | 14.65 |
| 08/14/2026 17:24 | 100 | 14.65 |
| 08/14/2026 17:24 | 100 | 14.65 |
| 08/14/2026 17:24 | 100 | 14.65 |
| 08/14/2026 17:24 | 11 | 14.67 |
| 08/14/2026 17:24 | 48 | 14.67 |
| 08/14/2026 17:24 | 52 | 14.67 |
| 08/14/2026 17:24 | 48 | 14.67 |
| 08/14/2026 17:24 | 1 | 14.675 |
| 08/14/2026 17:23 | 100 | 14.67 |
| 08/14/2026 17:23 | 100 | 14.66 |
| 08/14/2026 17:23 | 100 | 14.66 |
| 08/14/2026 17:23 | 200 | 14.66 |
| 08/14/2026 17:22 | 100 | 14.65 |
| 08/14/2026 17:22 | 100 | 14.65 |
| 08/14/2026 17:22 | 59 | 14.65 |
| 08/14/2026 17:22 | 1 | 14.65 |
| 08/14/2026 17:22 | 9 | 14.65 |
| 08/14/2026 17:22 | 1 | 14.65 |
| 08/14/2026 17:22 | 4 | 14.66 |
| 08/14/2026 17:22 | 1 | 14.66 |
| 08/14/2026 17:22 | 4 | 14.66 |
| 08/14/2026 17:22 | 1 | 14.66 |
| 08/14/2026 17:22 | 100 | 14.67 |
| 08/14/2026 17:22 | 105 | 14.67 |
| 08/14/2026 17:22 | 37 | 14.67 |
| 08/14/2026 17:22 | 1 | 14.67 |
| 08/14/2026 17:22 | 75 | 14.67 |
| 08/14/2026 17:22 | 87 | 14.67 |
| 08/14/2026 17:22 | 100 | 14.68 |
| 08/14/2026 17:21 | 3 | 14.67 |
| 08/14/2026 17:21 | 1 | 14.70 |
| 08/14/2026 17:21 | 100 | 14.70 |
| 08/14/2026 17:21 | 1 | 14.70 |
| 08/14/2026 17:21 | 3 | 14.70 |
| 08/14/2026 17:21 | 97 | 14.70 |
| 08/14/2026 17:20 | 1 | 14.70 |
| 08/14/2026 17:20 | 1 | 14.70 |
| 08/14/2026 17:20 | 1 | 14.70 |
| 08/14/2026 17:20 | 42 | 14.70 |
| 08/14/2026 17:20 | 29 | 14.70 |
| 08/14/2026 17:19 | 1 | 14.70 |
| 08/14/2026 17:19 | 100 | 14.71 |
| 08/14/2026 17:19 | 60 | 14.71 |
| 08/14/2026 17:19 | 8 | 14.71 |
| 08/14/2026 17:19 | 1 | 14.71 |
| 08/14/2026 17:19 | 1 | 14.70 |
| 08/14/2026 17:19 | 1 | 14.70 |
| 08/14/2026 17:19 | 1 | 14.71 |
| 08/14/2026 17:19 | 1 | 14.705 |
| 08/14/2026 17:19 | 1 | 14.70 |
| 08/14/2026 17:18 | 1 | 14.705 |
| 08/14/2026 17:18 | 1 | 14.70 |
| 08/14/2026 17:18 | 1 | 14.70 |
| 08/14/2026 17:18 | 4 | 14.70 |
| 08/14/2026 17:18 | 1 | 14.70 |
| 08/14/2026 17:18 | 1 | 14.70 |
| 08/14/2026 17:18 | 99 | 14.71 |
| 08/14/2026 17:17 | 1 | 14.71 |
| 08/14/2026 17:17 | 1 | 14.71 |
| 08/14/2026 17:17 | 3 | 14.70 |
| 08/14/2026 17:17 | 1 | 14.70 |
| 08/14/2026 17:16 | 100 | 14.72 |
| 08/14/2026 17:16 | 99 | 14.71 |
| 08/14/2026 17:16 | 1 | 14.71 |
| 08/14/2026 17:16 | 69 | 14.71 |
| 08/14/2026 17:16 | 20 | 14.71 |
| 08/14/2026 17:16 | 11 | 14.71 |
| 08/14/2026 17:16 | 1 | 14.69 |
| 08/14/2026 17:16 | 64 | 14.70 |
| 08/14/2026 17:15 | 1 | 14.69 |
| 08/14/2026 17:15 | 1 | 14.69 |
| 08/14/2026 17:15 | 1 | 14.70 |
| 08/14/2026 17:15 | 1 | 14.70 |
| 08/14/2026 17:15 | 1 | 14.70 |
| 08/14/2026 17:15 | 1 | 14.70 |
| 08/14/2026 17:15 | 1 | 14.70 |
| 08/14/2026 17:15 | 24 | 14.71 |
| 08/14/2026 17:15 | 1 | 14.69 |
| 08/14/2026 17:14 | 1 | 14.69 |
| 08/14/2026 17:14 | 1 | 14.69 |
| 08/14/2026 17:14 | 1 | 14.69 |
| 08/14/2026 17:14 | 1 | 14.69 |
| 08/14/2026 17:13 | 1 | 14.71 |
| 08/14/2026 17:13 | 1 | 14.72 |
| 08/14/2026 17:13 | 4 | 14.72 |
| 08/14/2026 17:13 | 6 | 14.72 |
| 08/14/2026 17:13 | 1 | 14.72 |
| 08/14/2026 17:13 | 100 | 14.72 |
| 08/14/2026 17:13 | 1 | 14.72 |
| 08/14/2026 17:13 | 1 | 14.725 |
| 08/14/2026 17:12 | 47 | 14.725 |
| 08/14/2026 17:12 | 1 | 14.73 |
| 08/14/2026 17:12 | 99 | 14.73 |
| 08/14/2026 17:12 | 1 | 14.735 |
| 08/14/2026 17:12 | 1 | 14.735 |
| 08/14/2026 17:12 | 1 | 14.73 |
| 08/14/2026 17:12 | 1 | 14.73 |
| 08/14/2026 17:12 | 99 | 14.74 |
| 08/14/2026 17:12 | 1 | 14.74 |
| 08/14/2026 17:12 | 1 | 14.73 |
| 08/14/2026 17:12 | 100 | 14.73 |
| 08/14/2026 17:12 | 100 | 14.73 |
| 08/14/2026 17:12 | 1 | 14.72 |
| 08/14/2026 17:11 | 1 | 14.72 |
| 08/14/2026 17:11 | 1 | 14.72 |
| 08/14/2026 17:11 | 100 | 14.72 |
| 08/14/2026 17:11 | 99 | 14.72 |
| 08/14/2026 17:11 | 1 | 14.72 |
| 08/14/2026 17:11 | 100 | 14.735 |
| 08/14/2026 17:10 | 300 | 14.735 |
| 08/14/2026 17:10 | 38 | 14.735 |
| 08/14/2026 17:09 | 1 | 14.74 |
| 08/14/2026 17:09 | 1 | 14.745 |
| 08/14/2026 17:09 | 100 | 14.74 |
| 08/14/2026 17:09 | 100 | 14.73 |
| 08/14/2026 17:09 | 100 | 14.73 |
| 08/14/2026 17:09 | 3 | 14.73 |
| 08/14/2026 17:09 | 100 | 14.73 |
| 08/14/2026 17:09 | 100 | 14.735 |
| 08/14/2026 17:09 | 1 | 14.74 |
| 08/14/2026 17:09 | 100 | 14.74 |
| 08/14/2026 17:09 | 3635 | 14.74 |
| 08/14/2026 17:09 | 1516 | 14.74 |
| 08/14/2026 17:09 | 349 | 14.74 |
| 08/14/2026 17:08 | 100 | 14.745 |
| 08/14/2026 17:08 | 100 | 14.745 |
| 08/14/2026 17:08 | 100 | 14.745 |
| 08/14/2026 17:08 | 100 | 14.745 |
| 08/14/2026 17:08 | 100 | 14.745 |
| 08/14/2026 17:08 | 100 | 14.75 |
| 08/14/2026 17:08 | 50 | 14.75 |
| 08/14/2026 17:08 | 1 | 14.75 |
| 08/14/2026 17:07 | 100 | 14.75 |
| 08/14/2026 17:06 | 1 | 14.77 |
| 08/14/2026 17:06 | 100 | 14.76 |
| 08/14/2026 17:06 | 100 | 14.76 |
| 08/14/2026 17:06 | 100 | 14.76 |
| 08/14/2026 17:06 | 1 | 14.77 |
| 08/14/2026 17:06 | 38 | 14.755 |
| 08/14/2026 17:06 | 38 | 14.755 |
| 08/14/2026 17:06 | 44 | 14.76 |
| 08/14/2026 17:06 | 56 | 14.76 |
| 08/14/2026 17:05 | 1 | 14.75 |
| 08/14/2026 17:03 | 27 | 14.75 |
| 08/14/2026 17:03 | 73 | 14.75 |
| 08/14/2026 17:02 | 1 | 14.78 |
| 08/14/2026 17:02 | 2 | 14.78 |
| 08/14/2026 17:02 | 40 | 14.78 |
| 08/14/2026 17:02 | 38 | 14.79 |
| 08/14/2026 16:59 | 100 | 14.80 |
| 08/14/2026 16:59 | 90 | 14.80 |
| 08/14/2026 16:58 | 100 | 14.81 |
| 08/14/2026 16:58 | 1 | 14.82 |
| 08/14/2026 16:58 | 100 | 14.82 |
| 08/14/2026 16:58 | 100 | 14.82 |
| 08/14/2026 16:56 | 100 | 14.83 |
| 08/14/2026 16:56 | 4 | 14.83 |
| 08/14/2026 16:56 | 16 | 14.83 |
| 08/14/2026 16:56 | 100 | 14.83 |
| 08/14/2026 16:56 | 30 | 14.82 |
| 08/14/2026 16:56 | 100 | 14.82 |
| 08/14/2026 16:56 | 38 | 14.815 |
| 08/14/2026 16:56 | 1 | 14.81 |
| 08/14/2026 16:56 | 50 | 14.81 |
| 08/14/2026 16:56 | 50 | 14.81 |
| 08/14/2026 16:56 | 40 | 14.81 |
| 08/14/2026 16:56 | 1 | 14.81 |
| 08/14/2026 16:56 | 38 | 14.815 |
| 08/14/2026 16:56 | 42 | 14.815 |
| 08/14/2026 16:56 | 12 | 14.82 |
| 08/14/2026 16:56 | 43 | 14.82 |
| 08/14/2026 16:56 | 80 | 14.82 |
| 08/14/2026 16:56 | 19 | 14.82 |
| 08/14/2026 16:55 | 1 | 14.82 |
| 08/14/2026 16:55 | 1 | 14.83 |
| 08/14/2026 16:55 | 43 | 14.83 |
| 08/14/2026 16:55 | 1 | 14.83 |
| 08/14/2026 16:55 | 1 | 14.83 |
| 08/14/2026 16:55 | 1 | 14.83 |
| 08/14/2026 16:55 | 1 | 14.83 |
| 08/14/2026 16:55 | 43 | 14.83 |
| 08/14/2026 16:55 | 16 | 14.83 |
| 08/14/2026 16:55 | 1 | 14.83 |
| 08/14/2026 16:54 | 1 | 14.83 |
| 08/14/2026 16:54 | 39 | 14.83 |
| 08/14/2026 16:54 | 51 | 14.83 |
| 08/14/2026 16:54 | 1 | 14.83 |
| 08/14/2026 16:54 | 1 | 14.83 |
| 08/14/2026 16:53 | 100 | 14.85 |
| 08/14/2026 16:53 | 38 | 14.86 |
| 08/14/2026 16:53 | 100 | 14.86 |
| 08/14/2026 16:53 | 54 | 14.86 |
| 08/14/2026 16:53 | 46 | 14.86 |
| 08/14/2026 16:53 | 100 | 14.86 |
| 08/14/2026 16:53 | 100 | 14.85 |
| 08/14/2026 16:53 | 100 | 14.85 |
| 08/14/2026 16:53 | 100 | 14.85 |
| 08/14/2026 16:53 | 5000 | 14.85 |
| 08/14/2026 16:53 | 1 | 14.85 |
| 08/14/2026 16:53 | 100 | 14.85 |
| 08/14/2026 16:53 | 6 | 14.86 |
| 08/14/2026 16:53 | 60 | 14.86 |
| 08/14/2026 16:52 | 1 | 14.84 |
| 08/14/2026 16:52 | 1 | 14.84 |
| 08/14/2026 16:51 | 1 | 14.85 |
| 08/14/2026 16:51 | 146 | 14.85 |
| 08/14/2026 16:51 | 200 | 14.85 |
| 08/14/2026 16:51 | 98 | 14.85 |
| 08/14/2026 16:51 | 1 | 14.85 |
| 08/14/2026 16:51 | 1 | 14.85 |
| 08/14/2026 16:51 | 1 | 14.85 |
| 08/14/2026 16:50 | 57 | 14.85 |
| 08/14/2026 16:50 | 1 | 14.85 |
| 08/14/2026 16:50 | 38 | 14.87 |
| 08/14/2026 16:49 | 1 | 14.86 |
| 08/14/2026 16:49 | 100 | 14.87 |
| 08/14/2026 16:49 | 1 | 14.86 |
| 08/14/2026 16:49 | 48 | 14.86 |
| 08/14/2026 16:49 | 1 | 14.86 |
| 08/14/2026 16:49 | 100 | 14.86 |
| 08/14/2026 16:49 | 3691 | 14.86 |
| 08/14/2026 16:49 | 1063 | 14.86 |
| 08/14/2026 16:49 | 609 | 14.86 |
| 08/14/2026 16:49 | 1234 | 14.86 |
| 08/14/2026 16:49 | 1 | 14.86 |
| 08/14/2026 16:48 | 1 | 14.86 |
| 08/14/2026 16:48 | 1 | 14.86 |
| 08/14/2026 16:48 | 100 | 14.87 |
| 08/14/2026 16:48 | 100 | 14.875 |
| 08/14/2026 16:47 | 1 | 14.87 |
| 08/14/2026 16:47 | 100 | 14.88 |
| 08/14/2026 16:47 | 56 | 14.88 |
| 08/14/2026 16:47 | 90 | 14.88 |
| 08/14/2026 16:46 | 1 | 14.88 |
| 08/14/2026 16:46 | 1 | 14.88 |
| 08/14/2026 16:46 | 41 | 14.89 |
| 08/14/2026 16:46 | 1 | 14.89 |
| 08/14/2026 16:46 | 1 | 14.89 |
| 08/14/2026 16:46 | 1 | 14.89 |
| 08/14/2026 16:46 | 1 | 14.89 |
| 08/14/2026 16:46 | 100 | 14.89 |
| 08/14/2026 16:46 | 56 | 14.89 |
| 08/14/2026 16:46 | 1 | 14.89 |
| 08/14/2026 16:46 | 1 | 14.89 |
| 08/14/2026 16:46 | 80 | 14.89 |
| 08/14/2026 16:46 | 38 | 14.89 |
| 08/14/2026 16:46 | 1 | 14.88 |
| 08/14/2026 16:45 | 1 | 14.88 |
| 08/14/2026 16:45 | 1 | 14.88 |
| 08/14/2026 16:45 | 100 | 14.88 |
| 08/14/2026 16:45 | 82 | 14.88 |
| 08/14/2026 16:45 | 100 | 14.88 |
| 08/14/2026 16:45 | 136 | 14.88 |
| 08/14/2026 16:45 | 1 | 14.88 |
| 08/14/2026 16:45 | 2 | 14.88 |
| 08/14/2026 16:45 | 1 | 14.88 |
| 08/14/2026 16:45 | 100 | 14.89 |
| 08/14/2026 16:45 | 1 | 14.89 |
| 08/14/2026 16:45 | 1 | 14.89 |
| 08/14/2026 16:45 | 1 | 14.89 |
| 08/14/2026 16:45 | 4 | 14.89 |
| 08/14/2026 16:45 | 2 | 14.89 |
| 08/14/2026 16:45 | 16 | 14.89 |
| 08/14/2026 16:45 | 82 | 14.89 |
| 08/14/2026 16:45 | 18 | 14.89 |
| 08/14/2026 16:45 | 82 | 14.89 |
| 08/14/2026 16:44 | 80 | 14.88 |
| 08/14/2026 16:44 | 93 | 14.88 |
| 08/14/2026 16:44 | 38 | 14.865 |
| 08/14/2026 16:43 | 38 | 14.865 |
| 08/14/2026 16:43 | 38 | 14.865 |
| 08/14/2026 16:43 | 38 | 14.865 |
| 08/14/2026 16:41 | 38 | 14.865 |
| 08/14/2026 16:40 | 1 | 14.88 |
| 08/14/2026 16:40 | 100 | 14.88 |
| 08/14/2026 16:40 | 185 | 14.88 |
| 08/14/2026 16:40 | 9 | 14.88 |
| 08/14/2026 16:40 | 1 | 14.88 |
| 08/14/2026 16:40 | 1 | 14.88 |
| 08/14/2026 16:40 | 1 | 14.88 |
| 08/14/2026 16:40 | 1 | 14.88 |
| 08/14/2026 16:40 | 1 | 14.88 |
| 08/14/2026 16:40 | 1 | 14.88 |
| 08/14/2026 16:39 | 100 | 14.91 |
| 08/14/2026 16:39 | 100 | 14.91 |
| 08/14/2026 16:39 | 100 | 14.91 |
| 08/14/2026 16:38 | 3 | 14.91 |
| 08/14/2026 16:37 | 38 | 14.92 |
| 08/14/2026 16:37 | 100 | 14.905 |
| 08/14/2026 16:36 | 38 | 14.905 |
| 08/14/2026 16:36 | 441 | 14.90 |
| 08/14/2026 16:36 | 38 | 14.885 |
| 08/14/2026 16:36 | 48 | 14.88 |
| 08/14/2026 16:36 | 160 | 14.88 |
| 08/14/2026 16:36 | 34 | 14.87 |
| 08/14/2026 16:36 | 100 | 14.87 |
| 08/14/2026 16:35 | 38 | 14.845 |
| 08/14/2026 16:35 | 44 | 14.85 |
| 08/14/2026 16:35 | 120 | 14.85 |
| 08/14/2026 16:34 | 38 | 14.83 |
| 08/14/2026 16:34 | 38 | 14.83 |
| 08/14/2026 16:34 | 20 | 14.83 |
| 08/14/2026 16:34 | 20 | 14.83 |
| 08/14/2026 16:34 | 20 | 14.83 |
| 08/14/2026 16:33 | 1 | 14.80 |
| 08/14/2026 16:33 | 98 | 14.81 |
| 08/14/2026 16:33 | 2 | 14.81 |
| 08/14/2026 16:33 | 100 | 14.81 |
| 08/14/2026 16:33 | 300 | 14.81 |
| 08/14/2026 16:29 | 80 | 14.78 |
| 08/14/2026 16:28 | 15 | 14.76 |
| 08/14/2026 16:28 | 19 | 14.76 |
| 08/14/2026 16:28 | 32 | 14.76 |
| 08/14/2026 16:28 | 1 | 14.76 |
| 08/14/2026 16:28 | 52 | 14.78 |
| 08/14/2026 16:28 | 48 | 14.78 |
| 08/14/2026 16:28 | 100 | 14.78 |
| 08/14/2026 16:28 | 100 | 14.78 |
| 08/14/2026 16:28 | 500 | 14.78 |
| 08/14/2026 16:27 | 38 | 14.795 |
| 08/14/2026 16:26 | 38 | 14.78 |
| 08/14/2026 16:26 | 300 | 14.79 |
| 08/14/2026 16:26 | 20 | 14.79 |
| 08/14/2026 16:26 | 200 | 14.78 |
| 08/14/2026 16:26 | 95 | 14.78 |
| 08/14/2026 16:26 | 12 | 14.78 |
| 08/14/2026 16:26 | 1 | 14.765 |
| 08/14/2026 16:26 | 1 | 14.76 |
| 08/14/2026 16:26 | 1 | 14.78 |
| 08/14/2026 16:26 | 38 | 14.765 |
| 08/14/2026 16:26 | 38 | 14.765 |
| 08/14/2026 16:26 | 38 | 14.765 |
| 08/14/2026 16:25 | 38 | 14.765 |
| 08/14/2026 16:25 | 7 | 14.78 |
| 08/14/2026 16:25 | 20 | 14.78 |
| 08/14/2026 16:25 | 38 | 14.765 |
| 08/14/2026 16:25 | 1 | 14.78 |
| 08/14/2026 16:25 | 100 | 14.77 |
| 08/14/2026 16:25 | 21 | 14.77 |
| 08/14/2026 16:25 | 21 | 14.76 |
| 08/14/2026 16:25 | 1 | 14.78 |
| 08/14/2026 16:24 | 38 | 14.755 |
| 08/14/2026 16:24 | 88 | 14.75 |
| 08/14/2026 16:24 | 100 | 14.75 |
| 08/14/2026 16:23 | 1 | 14.78 |
| 08/14/2026 16:23 | 38 | 14.76 |
| 08/14/2026 16:22 | 63 | 14.77 |
| 08/14/2026 16:22 | 3 | 14.77 |
| 08/14/2026 16:22 | 1 | 14.77 |
| 08/14/2026 16:22 | 1 | 14.78 |
| 08/14/2026 16:21 | 57 | 14.82 |
| 08/14/2026 16:21 | 80 | 14.805 |
| 08/14/2026 16:21 | 1 | 14.79 |
| 08/14/2026 16:21 | 600 | 14.81 |
| 08/14/2026 16:21 | 1 | 14.80 |
| 08/14/2026 16:21 | 74 | 14.80 |
| 08/14/2026 16:20 | 99 | 14.77 |
| 08/14/2026 16:20 | 1 | 14.77 |
| 08/14/2026 16:20 | 7 | 14.80 |
| 08/14/2026 16:20 | 80 | 14.80 |
| 08/14/2026 16:20 | 25 | 14.80 |
| 08/14/2026 16:20 | 400 | 14.80 |
| 08/14/2026 16:18 | 9 | 14.85 |
| 08/14/2026 16:18 | 1 | 14.85 |
| 08/14/2026 16:18 | 100 | 14.87 |
| 08/14/2026 16:18 | 100 | 14.885 |
| 08/14/2026 16:18 | 1408 | 14.89 |
| 08/14/2026 16:18 | 1827 | 14.89 |
| 08/14/2026 16:18 | 365 | 14.89 |
| 08/14/2026 16:17 | 124 | 14.90 |
| 08/14/2026 16:17 | 19 | 14.90 |
| 08/14/2026 16:17 | 6 | 14.90 |
| 08/14/2026 16:17 | 90 | 14.90 |
| 08/14/2026 16:17 | 3 | 14.90 |
| 08/14/2026 16:17 | 1 | 14.91 |
| 08/14/2026 16:17 | 1 | 14.90 |
| 08/14/2026 16:16 | 1 | 14.90 |
| 08/14/2026 16:16 | 200 | 14.92 |
| 08/14/2026 16:16 | 152 | 14.92 |
| 08/14/2026 16:15 | 4 | 14.945 |
| 08/14/2026 16:14 | 100 | 14.95 |
| 08/14/2026 16:12 | 1 | 14.95 |
| 08/14/2026 16:12 | 2 | 14.96 |
| 08/14/2026 16:12 | 100 | 14.97 |
| 08/14/2026 16:12 | 100 | 14.97 |
| 08/14/2026 16:12 | 300 | 14.97 |
| 08/14/2026 16:12 | 100 | 14.97 |
| 08/14/2026 16:12 | 9 | 14.97 |
| 08/14/2026 16:12 | 1 | 14.97 |
| 08/14/2026 16:12 | 1 | 14.97 |
| 08/14/2026 16:11 | 20 | 14.98 |
| 08/14/2026 16:11 | 100 | 14.98 |
| 08/14/2026 16:11 | 11 | 14.98 |
| 08/14/2026 16:11 | 1 | 14.96 |
| 08/14/2026 16:11 | 1 | 14.96 |
| 08/14/2026 16:11 | 1 | 14.96 |
| 08/14/2026 16:11 | 1 | 14.96 |
| 08/14/2026 16:11 | 100 | 14.97 |
| 08/14/2026 16:11 | 1 | 14.96 |
| 08/14/2026 16:11 | 1 | 14.98 |
| 08/14/2026 16:11 | 79 | 14.98 |
| 08/14/2026 16:11 | 100 | 14.98 |
| 08/14/2026 16:11 | 80 | 14.99 |
| 08/14/2026 16:11 | 100 | 14.99 |
| 08/14/2026 16:11 | 100 | 14.99 |
| 08/14/2026 16:11 | 100 | 14.99 |
| 08/14/2026 16:11 | 100 | 15.02 |
| 08/14/2026 16:11 | 100 | 15.03 |
| 08/14/2026 16:11 | 1 | 15.03 |
| 08/14/2026 16:11 | 300 | 15.02 |
| 08/14/2026 16:11 | 200 | 15.02 |
| 08/14/2026 16:11 | 200 | 15.01 |
| 08/14/2026 16:11 | 300 | 15.01 |
| 08/14/2026 16:11 | 1 | 15.00 |
| 08/14/2026 16:11 | 1 | 14.99 |
| 08/14/2026 16:11 | 100 | 14.99 |
| 08/14/2026 16:11 | 1 | 14.97 |
| 08/14/2026 16:11 | 200 | 14.98 |
| 08/14/2026 16:10 | 6 | 14.95 |
| 08/14/2026 16:10 | 300 | 14.95 |
| 08/14/2026 16:10 | 100 | 14.95 |
| 08/14/2026 16:10 | 25 | 14.94 |
| 08/14/2026 16:09 | 100 | 14.925 |
| 08/14/2026 16:09 | 100 | 14.915 |
| 08/14/2026 16:09 | 1 | 14.90 |
| 08/14/2026 16:09 | 100 | 14.905 |
| 08/14/2026 16:09 | 65 | 14.91 |
| 08/14/2026 16:09 | 60 | 14.89 |
| 08/14/2026 16:09 | 49 | 14.89 |
| 08/14/2026 16:09 | 1 | 14.89 |
| 08/14/2026 16:08 | 66 | 14.91 |
| 08/14/2026 16:08 | 1 | 14.91 |
| 08/14/2026 16:08 | 7 | 14.94 |
| 08/14/2026 16:07 | 200 | 14.95 |
| 08/14/2026 16:07 | 70 | 14.95 |
| 08/14/2026 16:07 | 1 | 14.95 |
| 08/14/2026 16:06 | 21 | 14.98 |
| 08/14/2026 16:06 | 79 | 14.98 |
| 08/14/2026 16:06 | 100 | 14.98 |
| 08/14/2026 16:06 | 29 | 14.98 |
| 08/14/2026 16:06 | 31 | 15.00 |
| 08/14/2026 16:06 | 100 | 15.00 |
| 08/14/2026 16:06 | 38 | 14.98 |
| 08/14/2026 16:06 | 1 | 14.97 |
| 08/14/2026 16:05 | 49 | 14.98 |
| 08/14/2026 16:05 | 100 | 14.99 |
| 08/14/2026 16:05 | 100 | 15.00 |
| 08/14/2026 16:05 | 4 | 15.00 |
| 08/14/2026 16:05 | 100 | 15.01 |
| 08/14/2026 16:05 | 100 | 15.01 |
| 08/14/2026 16:05 | 1 | 15.05 |
| 08/14/2026 16:05 | 82 | 15.03 |
| 08/14/2026 16:05 | 25 | 15.02 |
| 08/14/2026 16:05 | 3 | 15.00 |
| 08/14/2026 16:05 | 2 | 15.00 |
| 08/14/2026 16:05 | 2 | 15.00 |
| 08/14/2026 16:05 | 10 | 15.00 |
| 08/14/2026 16:05 | 7 | 15.00 |
| 08/14/2026 16:05 | 3 | 15.00 |
| 08/14/2026 16:05 | 3 | 15.00 |
| 08/14/2026 16:05 | 3 | 15.00 |
| 08/14/2026 16:05 | 1 | 15.00 |
| 08/14/2026 16:05 | 1 | 15.00 |
| 08/14/2026 16:05 | 3 | 15.00 |
| 08/14/2026 16:05 | 66 | 15.00 |
| 08/14/2026 16:05 | 6 | 15.00 |
| 08/14/2026 16:05 | 600 | 15.00 |
| 08/14/2026 16:04 | 1 | 14.99 |
| 08/14/2026 16:04 | 1 | 14.98 |
| 08/14/2026 16:04 | 20 | 14.99 |
| 08/14/2026 16:04 | 100 | 14.99 |
| 08/14/2026 16:04 | 100 | 15.00 |
| 08/14/2026 16:04 | 100 | 15.00 |
| 08/14/2026 16:04 | 100 | 15.00 |
| 08/14/2026 16:04 | 90 | 15.01 |
| 08/14/2026 16:04 | 30 | 15.01 |
| 08/14/2026 16:04 | 160 | 15.00 |
| 08/14/2026 16:04 | 100 | 15.00 |
| 08/14/2026 16:04 | 140 | 15.00 |
| 08/14/2026 16:04 | 100 | 15.00 |
| 08/14/2026 16:04 | 100 | 15.00 |
| 08/14/2026 16:04 | 2 | 15.00 |
| 08/14/2026 16:04 | 64 | 15.00 |
| 08/14/2026 16:04 | 43 | 15.00 |
| 08/14/2026 16:04 | 1 | 14.99 |
| 08/14/2026 16:04 | 1 | 14.97 |
| 08/14/2026 16:04 | 1 | 14.97 |
| 08/14/2026 16:03 | 1 | 14.97 |
| 08/14/2026 16:03 | 100 | 14.98 |
| 08/14/2026 16:03 | 16 | 14.99 |
| 08/14/2026 16:03 | 100 | 14.99 |
| 08/14/2026 16:03 | 200 | 14.985 |
| 08/14/2026 16:03 | 9 | 14.98 |
| 08/14/2026 16:03 | 100 | 14.98 |
| 08/14/2026 16:03 | 100 | 14.98 |
| 08/14/2026 16:03 | 73 | 15.00 |
| 08/14/2026 16:03 | 100 | 15.00 |
| 08/14/2026 16:03 | 50 | 15.00 |
| 08/14/2026 16:03 | 100 | 14.99 |
| 08/14/2026 16:03 | 61 | 14.99 |
| 08/14/2026 16:03 | 1 | 14.99 |
| 08/14/2026 16:03 | 9 | 14.99 |
| 08/14/2026 16:03 | 5 | 14.99 |
| 08/14/2026 16:03 | 16 | 14.99 |
| 08/14/2026 16:03 | 5 | 14.98 |
| 08/14/2026 16:03 | 16 | 14.98 |
| 08/14/2026 16:03 | 100 | 14.98 |
| 08/14/2026 16:03 | 100 | 14.99 |
| 08/14/2026 16:03 | 68 | 14.99 |
| 08/14/2026 16:03 | 32 | 14.99 |
| 08/14/2026 16:03 | 100 | 14.99 |
| 08/14/2026 16:03 | 248 | 14.98 |
| 08/14/2026 16:03 | 37 | 14.98 |
| 08/14/2026 16:03 | 115 | 14.98 |
| 08/14/2026 16:03 | 85 | 14.98 |
| 08/14/2026 16:03 | 248 | 14.98 |
| 08/14/2026 16:03 | 152 | 14.98 |
| 08/14/2026 16:03 | 100 | 14.99 |
| 08/14/2026 16:03 | 38 | 14.97 |
| 08/14/2026 16:01 | 3500 | 14.95 |
| 08/14/2026 16:01 | 100 | 14.94 |
| 08/14/2026 16:01 | 34 | 14.94 |
| 08/14/2026 16:01 | 65 | 14.93 |
| 08/14/2026 16:01 | 135 | 14.93 |
| 08/14/2026 16:01 | 135 | 14.93 |
| 08/14/2026 16:01 | 70 | 14.93 |
| 08/14/2026 16:00 | 580 | 14.90 |
| 08/14/2026 16:00 | 100 | 14.90 |
| 08/14/2026 16:00 | 100 | 14.89 |
| 08/14/2026 15:59 | 100 | 14.85 |
| 08/14/2026 15:59 | 80 | 14.88 |
| 08/14/2026 15:59 | 100 | 14.88 |
| 08/14/2026 15:59 | 62 | 14.88 |
| 08/14/2026 15:59 | 255 | 14.89 |
| 08/14/2026 15:59 | 19 | 14.90 |
| 08/14/2026 15:59 | 1 | 14.90 |
| 08/14/2026 15:59 | 38 | 14.925 |
| 08/14/2026 15:59 | 1 | 14.925 |
| 08/14/2026 15:58 | 100 | 14.92 |
| 08/14/2026 15:57 | 38 | 14.925 |
| 08/14/2026 15:56 | 10 | 14.92 |
| 08/14/2026 15:55 | 1 | 14.90 |
| 08/14/2026 15:55 | 1 | 14.88 |
| 08/14/2026 15:55 | 1 | 14.88 |
| 08/14/2026 15:55 | 1 | 14.88 |
| 08/14/2026 15:55 | 1 | 14.88 |
| 08/14/2026 15:55 | 1 | 14.88 |
| 08/14/2026 15:53 | 1 | 14.90 |
| 08/14/2026 15:53 | 38 | 14.905 |
| 08/14/2026 15:53 | 1 | 14.89 |
| 08/14/2026 15:53 | 1 | 14.88 |
| 08/14/2026 15:53 | 1 | 14.88 |
| 08/14/2026 15:53 | 1 | 14.88 |
| 08/14/2026 15:53 | 92 | 14.91 |
| 08/14/2026 15:53 | 1 | 14.91 |
| 08/14/2026 15:53 | 1 | 14.91 |
| 08/14/2026 15:53 | 1 | 14.91 |
| 08/14/2026 15:53 | 1 | 14.91 |
| 08/14/2026 15:53 | 1 | 14.91 |
| 08/14/2026 15:53 | 1 | 14.91 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.92 |
| 08/14/2026 15:52 | 1 | 14.91 |
| 08/14/2026 15:52 | 1 | 14.91 |
| 08/14/2026 15:52 | 1 | 14.91 |
| 08/14/2026 15:52 | 1 | 14.91 |
| 08/14/2026 15:52 | 1 | 14.91 |
| 08/14/2026 15:52 | 1 | 14.91 |
| 08/14/2026 15:52 | 100 | 14.93 |
| 08/14/2026 15:52 | 199 | 14.93 |
| 08/14/2026 15:52 | 1 | 14.93 |
| 08/14/2026 15:51 | 1 | 14.91 |
| 08/14/2026 15:50 | 1 | 14.90 |
| 08/14/2026 15:50 | 8 | 14.91 |
| 08/14/2026 15:50 | 50 | 14.96 |
| 08/14/2026 15:49 | 100 | 14.92 |
| 08/14/2026 15:49 | 87 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.92 |
| 08/14/2026 15:49 | 1 | 14.93 |
| 08/14/2026 15:49 | 58 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 10 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.94 |
| 08/14/2026 15:49 | 100 | 14.95 |
| 08/14/2026 15:49 | 79 | 14.95 |
| 08/14/2026 15:49 | 1 | 14.95 |
| 08/14/2026 15:49 | 20 | 14.95 |
| 08/14/2026 15:49 | 23 | 14.96 |
| 08/14/2026 15:49 | 97 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:48 | 50 | 14.98 |
| 08/14/2026 15:48 | 1 | 14.99 |
| 08/14/2026 15:48 | 7 | 14.94 |
| 08/14/2026 15:47 | 34 | 14.94 |
| 08/14/2026 15:47 | 36 | 14.94 |
| 08/14/2026 15:47 | 100 | 14.94 |
| 08/14/2026 15:47 | 1 | 14.89 |
| 08/14/2026 15:47 | 3 | 14.93 |
| 08/14/2026 15:47 | 1 | 14.93 |
| 08/14/2026 15:47 | 1 | 14.93 |
| 08/14/2026 15:47 | 1 | 14.93 |
| 08/14/2026 15:46 | 97 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 1 | 14.94 |
| 08/14/2026 15:46 | 93 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:46 | 1 | 14.95 |
| 08/14/2026 15:45 | 100 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 98 | 14.97 |
| 08/14/2026 15:45 | 2 | 14.97 |
| 08/14/2026 15:45 | 100 | 14.97 |
| 08/14/2026 15:45 | 100 | 14.97 |
| 08/14/2026 15:45 | 197 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 1 | 14.97 |
| 08/14/2026 15:45 | 100 | 14.98 |
| 08/14/2026 15:45 | 98 | 14.98 |
| 08/14/2026 15:45 | 1 | 14.98 |
| 08/14/2026 15:45 | 100 | 14.99 |
| 08/14/2026 15:45 | 37 | 14.99 |
| 08/14/2026 15:45 | 62 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 97 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 17 | 14.99 |
| 08/14/2026 15:45 | 100 | 14.99 |
| 08/14/2026 15:45 | 97 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.99 |
| 08/14/2026 15:45 | 1 | 14.98 |
| 08/14/2026 15:45 | 200 | 15.00 |
| 08/14/2026 15:45 | 38 | 15.02 |
| 08/14/2026 15:45 | 13 | 15.01 |
| 08/14/2026 15:44 | 100 | 15.01 |
| 08/14/2026 15:44 | 9 | 14.99 |
| 08/14/2026 15:43 | 7 | 14.97 |
| 08/14/2026 15:43 | 38 | 14.95 |
| 08/14/2026 15:43 | 100 | 14.97 |
| 08/14/2026 15:43 | 100 | 14.97 |
| 08/14/2026 15:43 | 100 | 14.97 |
| 08/14/2026 15:43 | 98 | 14.98 |
| 08/14/2026 15:43 | 100 | 14.98 |
| 08/14/2026 15:43 | 38 | 14.98 |
| 08/14/2026 15:43 | 13 | 14.98 |
| 08/14/2026 15:43 | 200 | 14.98 |
| 08/14/2026 15:43 | 100 | 14.98 |
| 08/14/2026 15:43 | 400 | 14.98 |
| 08/14/2026 15:43 | 100 | 14.98 |
| 08/14/2026 15:43 | 100 | 14.98 |
| 08/14/2026 15:43 | 100 | 14.98 |
| 08/14/2026 15:43 | 75 | 14.98 |
| 08/14/2026 15:43 | 76 | 14.98 |
| 08/14/2026 15:43 | 24 | 14.98 |
| 08/14/2026 15:43 | 76 | 14.98 |
| 08/14/2026 15:43 | 24 | 14.98 |
| 08/14/2026 15:43 | 76 | 14.98 |
| 08/14/2026 15:43 | 100 | 14.98 |
| 08/14/2026 15:43 | 100 | 14.98 |
| 08/14/2026 15:43 | 97 | 14.98 |
| 08/14/2026 15:43 | 3 | 14.98 |
| 08/14/2026 15:43 | 7 | 14.98 |
| 08/14/2026 15:43 | 93 | 14.98 |
| 08/14/2026 15:43 | 7 | 14.99 |
| 08/14/2026 15:43 | 49 | 15.00 |
| 08/14/2026 15:43 | 12 | 15.00 |
| 08/14/2026 15:43 | 39 | 15.00 |
| 08/14/2026 15:43 | 25 | 15.00 |
| 08/14/2026 15:43 | 62 | 14.99 |
| 08/14/2026 15:43 | 38 | 14.99 |
| 08/14/2026 15:42 | 38 | 14.97 |
| 08/14/2026 15:42 | 38 | 14.97 |
| 08/14/2026 15:42 | 9 | 14.97 |
| 08/14/2026 15:42 | 9 | 14.97 |
| 08/14/2026 15:42 | 20 | 14.97 |
| 08/14/2026 15:42 | 5 | 14.90 |
| 08/14/2026 15:42 | 100 | 14.90 |
| 08/14/2026 15:42 | 97 | 14.90 |
| 08/14/2026 15:42 | 3 | 14.90 |
| 08/14/2026 15:42 | 159 | 14.88 |
| 08/14/2026 15:42 | 68 | 14.84 |
| 08/14/2026 15:42 | 32 | 14.84 |
| 08/14/2026 15:42 | 10 | 14.84 |
| 08/14/2026 15:42 | 300 | 14.84 |
| 08/14/2026 15:42 | 100 | 14.83 |
| 08/14/2026 15:39 | 38 | 14.79 |
| 08/14/2026 15:37 | 82 | 14.70 |
| 08/14/2026 15:37 | 38 | 14.70 |
| 08/14/2026 15:36 | 38 | 14.71 |
| 08/14/2026 15:36 | 16 | 14.75 |
| 08/14/2026 15:36 | 100 | 14.75 |
| 08/14/2026 15:36 | 84 | 14.75 |
| 08/14/2026 15:36 | 200 | 14.75 |
| 08/14/2026 15:36 | 48 | 14.75 |
| 08/14/2026 15:36 | 99 | 14.75 |
| 08/14/2026 15:36 | 1 | 14.75 |
| 08/14/2026 15:36 | 10 | 14.79 |
| 08/14/2026 15:36 | 165 | 14.79 |
| 08/14/2026 15:36 | 200 | 14.79 |
| 08/14/2026 15:35 | 32 | 14.83 |
| 08/14/2026 15:35 | 100 | 14.80 |
| 08/14/2026 15:35 | 500 | 14.80 |
| 08/14/2026 15:35 | 89 | 14.79 |
| 08/14/2026 15:35 | 11 | 14.79 |
| 08/14/2026 15:35 | 130 | 14.79 |
| 08/14/2026 15:35 | 46 | 14.76 |
| 08/14/2026 15:35 | 199 | 14.76 |
| 08/14/2026 15:35 | 1 | 14.76 |
| 08/14/2026 15:35 | 60 | 14.78 |
| 08/14/2026 15:35 | 70 | 14.775 |
| 08/14/2026 15:35 | 130 | 14.77 |
| 08/14/2026 15:35 | 1 | 14.76 |
| 08/14/2026 15:35 | 67 | 14.76 |
| 08/14/2026 15:35 | 7 | 14.76 |
| 08/14/2026 15:35 | 100 | 14.77 |
| 08/14/2026 15:35 | 16 | 14.76 |
| 08/14/2026 15:35 | 84 | 14.76 |
| 08/14/2026 15:35 | 10 | 14.76 |
| 08/14/2026 15:35 | 10 | 14.77 |
| 08/14/2026 15:35 | 80 | 14.76 |
| 08/14/2026 15:35 | 20 | 14.76 |
| 08/14/2026 15:34 | 20 | 14.77 |
| 08/14/2026 15:34 | 100 | 14.775 |
| 08/14/2026 15:32 | 110 | 14.88 |
| 08/14/2026 15:32 | 100 | 14.86 |
| 08/14/2026 15:31 | 20 | 14.79 |
| 08/14/2026 15:31 | 300 | 14.79 |
| 08/14/2026 15:31 | 2 | 14.82 |
| 08/14/2026 15:31 | 5 | 14.82 |
| 08/14/2026 15:31 | 196 | 14.82 |
| 08/14/2026 15:31 | 432 | 14.82 |
| 08/14/2026 15:31 | 100 | 14.82 |
| 08/14/2026 15:31 | 200 | 14.82 |
| 08/14/2026 15:31 | 100 | 14.82 |
| 08/14/2026 15:31 | 200 | 14.82 |
| 08/14/2026 15:31 | 100 | 14.82 |
| 08/14/2026 15:31 | 100 | 14.81 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 58 | 14.70 |
| 08/14/2026 15:30 | 5 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 38 | 14.70 |
| 08/14/2026 15:30 | 95 | 14.70 |
| 08/14/2026 15:30 | 5 | 14.70 |
| 08/14/2026 15:30 | 95 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 5 | 14.70 |
| 08/14/2026 15:30 | 95 | 14.70 |
| 08/14/2026 15:30 | 6 | 14.70 |
| 08/14/2026 15:30 | 99 | 14.70 |
| 08/14/2026 15:30 | 1 | 14.70 |
| 08/14/2026 15:30 | 4 | 14.70 |
| 08/14/2026 15:30 | 1 | 14.70 |
| 08/14/2026 15:30 | 95 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 76 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.70 |
| 08/14/2026 15:30 | 300 | 14.70 |
| 08/14/2026 15:30 | 20 | 14.70 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 400 | 14.72 |
| 08/14/2026 15:30 | 100 | 14.75 |
| 08/14/2026 15:30 | 200 | 14.755 |
| 08/14/2026 15:30 | 38 | 14.755 |
| 08/14/2026 15:30 | 38 | 14.755 |
| 08/14/2026 15:30 | 38 | 14.77 |
| 08/14/2026 15:30 | 38 | 14.77 |
| 08/14/2026 15:30 | 64 | 14.80 |
| 08/14/2026 15:30 | 200 | 14.79 |
| 08/14/2026 15:30 | 500 | 14.80 |
| 08/14/2026 15:30 | 25 | 14.80 |
| 08/14/2026 15:30 | 475 | 14.80 |
| 08/14/2026 15:30 | 487 | 14.80 |
| 08/14/2026 15:30 | 200 | 14.79 |
| 08/14/2026 15:30 | 400 | 14.78 |
| 08/14/2026 15:30 | 305 | 14.75 |
| 08/14/2026 15:30 | 68 | 14.74 |
| 08/14/2026 15:30 | 100 | 14.74 |
| 08/14/2026 15:30 | 20 | 14.70 |
| 08/14/2026 15:30 | 1176 | 14.70 |
| 08/14/2026 15:30 | 224 | 14.70 |
| 08/14/2026 15:30 | 690 | 14.70 |
| 08/14/2026 15:30 | 171 | 14.70 |
| 08/14/2026 15:30 | 6 | 14.75 |
| 08/14/2026 15:30 | 1 | 14.75 |
| 08/14/2026 15:30 | 13 | 14.75 |
| 08/14/2026 15:30 | 38 | 14.71 |
| 08/14/2026 15:30 | 38 | 14.71 |
| 08/14/2026 15:30 | 38 | 14.71 |
| 08/14/2026 15:30 | 100 | 14.71 |
| 08/14/2026 15:30 | 38 | 14.71 |
| 08/14/2026 15:30 | 116 | 14.71 |
| 08/14/2026 15:30 | 38 | 14.71 |
| 08/14/2026 15:30 | 5452 | 14.70 |
| 08/14/2026 15:30 | 29 | 14.71 |