Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.65
-0.46
(
-3.80% )
|
11.64
|
400 |
11.65
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.65 |
| 10/17/2026 01:41 | 21 | 11.57 |
| 10/16/2026 23:20 | � | 11.65 |
| 10/16/2026 22:30 | � | 11.65 |
| 10/16/2026 22:00 | � | 11.65 |
| 10/16/2026 22:00 | 43860 | 11.65 |
| 10/16/2026 21:59 | 2 | 11.64 |
| 10/16/2026 21:59 | 8 | 11.64 |
| 10/16/2026 21:59 | 5 | 11.64 |
| 10/16/2026 21:59 | 1 | 11.64 |
| 10/16/2026 21:59 | 2 | 11.64 |
| 10/16/2026 21:59 | 1 | 11.64 |
| 10/16/2026 21:59 | 3 | 11.64 |
| 10/16/2026 21:59 | 1 | 11.64 |
| 10/16/2026 21:59 | 9 | 11.64 |
| 10/16/2026 21:59 | 31 | 11.64 |
| 10/16/2026 21:59 | 85 | 11.64 |
| 10/16/2026 21:59 | 4 | 11.64 |
| 10/16/2026 21:59 | 3 | 11.64 |
| 10/16/2026 21:59 | 1 | 11.64 |
| 10/16/2026 21:59 | 100 | 11.64 |
| 10/16/2026 21:59 | 23 | 11.64 |
| 10/16/2026 21:59 | 100 | 11.64 |
| 10/16/2026 21:59 | 100 | 11.645 |
| 10/16/2026 21:59 | 100 | 11.645 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 25 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 14 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 64 | 11.65 |
| 10/16/2026 21:59 | 42 | 11.65 |
| 10/16/2026 21:59 | 19 | 11.655 |
| 10/16/2026 21:59 | 430 | 11.655 |
| 10/16/2026 21:59 | 1 | 11.655 |
| 10/16/2026 21:59 | 1 | 11.655 |
| 10/16/2026 21:59 | 1 | 11.655 |
| 10/16/2026 21:59 | 2 | 11.65 |
| 10/16/2026 21:59 | 56 | 11.65 |
| 10/16/2026 21:59 | 20 | 11.65 |
| 10/16/2026 21:59 | 36 | 11.65 |
| 10/16/2026 21:59 | 19 | 11.65 |
| 10/16/2026 21:59 | 81 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 36 | 11.65 |
| 10/16/2026 21:59 | 89 | 11.65 |
| 10/16/2026 21:59 | 89 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 106 | 11.65 |
| 10/16/2026 21:59 | 94 | 11.65 |
| 10/16/2026 21:59 | 10 | 11.65 |
| 10/16/2026 21:59 | 46 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 4 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 32 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.645 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 54 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 5 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 112 | 11.65 |
| 10/16/2026 21:59 | 5 | 11.65 |
| 10/16/2026 21:59 | 90 | 11.65 |
| 10/16/2026 21:59 | 18 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 7 | 11.65 |
| 10/16/2026 21:59 | 2 | 11.65 |
| 10/16/2026 21:59 | 8 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 22 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 188 | 11.65 |
| 10/16/2026 21:59 | 20 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 100 | 11.655 |
| 10/16/2026 21:59 | 189 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 96 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:59 | 53 | 11.66 |
| 10/16/2026 21:59 | 79 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 8 | 11.66 |
| 10/16/2026 21:59 | 99 | 11.66 |
| 10/16/2026 21:59 | 57 | 11.66 |
| 10/16/2026 21:59 | 43 | 11.66 |
| 10/16/2026 21:59 | 610 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.655 |
| 10/16/2026 21:59 | 1 | 11.65 |
| 10/16/2026 21:59 | 11 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.65 |
| 10/16/2026 21:59 | 100 | 11.65 |
| 10/16/2026 21:59 | 8 | 11.65 |
| 10/16/2026 21:59 | 200 | 11.655 |
| 10/16/2026 21:59 | 91 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 90 | 11.66 |
| 10/16/2026 21:59 | 219 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 200 | 11.66 |
| 10/16/2026 21:59 | 4 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 17 | 11.66 |
| 10/16/2026 21:59 | 20 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 100 | 11.66 |
| 10/16/2026 21:59 | 1 | 11.66 |
| 10/16/2026 21:58 | 1 | 11.665 |
| 10/16/2026 21:58 | 100 | 11.665 |
| 10/16/2026 21:58 | 100 | 11.665 |
| 10/16/2026 21:58 | 200 | 11.665 |
| 10/16/2026 21:58 | 59 | 11.665 |
| 10/16/2026 21:58 | 100 | 11.665 |
| 10/16/2026 21:58 | 100 | 11.665 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 203 | 11.67 |
| 10/16/2026 21:58 | 12 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 200 | 11.67 |
| 10/16/2026 21:58 | 700 | 11.67 |
| 10/16/2026 21:58 | 200 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 4 | 11.67 |
| 10/16/2026 21:58 | 2 | 11.67 |
| 10/16/2026 21:58 | 29 | 11.67 |
| 10/16/2026 21:58 | 6 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 4 | 11.67 |
| 10/16/2026 21:58 | 53 | 11.67 |
| 10/16/2026 21:58 | 8 | 11.67 |
| 10/16/2026 21:58 | 500 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 134 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 86 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 85 | 11.67 |
| 10/16/2026 21:58 | 14 | 11.67 |
| 10/16/2026 21:58 | 20 | 11.67 |
| 10/16/2026 21:58 | 84 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 5 | 11.67 |
| 10/16/2026 21:58 | 17 | 11.67 |
| 10/16/2026 21:58 | 20 | 11.67 |
| 10/16/2026 21:58 | 17 | 11.67 |
| 10/16/2026 21:58 | 77 | 11.67 |
| 10/16/2026 21:58 | 123 | 11.67 |
| 10/16/2026 21:58 | 260 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.67 |
| 10/16/2026 21:58 | 8 | 11.67 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 100 | 11.675 |
| 10/16/2026 21:58 | 5 | 11.675 |
| 10/16/2026 21:57 | 450 | 11.68 |
| 10/16/2026 21:57 | 126 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 200 | 11.68 |
| 10/16/2026 21:57 | 80 | 11.68 |
| 10/16/2026 21:57 | 170 | 11.68 |
| 10/16/2026 21:57 | 57 | 11.685 |
| 10/16/2026 21:57 | 30 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 3 | 11.68 |
| 10/16/2026 21:57 | 71 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 11 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 16 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 1 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 73 | 11.68 |
| 10/16/2026 21:57 | 15 | 11.68 |
| 10/16/2026 21:57 | 54 | 11.68 |
| 10/16/2026 21:57 | 48 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 200 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.68 |
| 10/16/2026 21:57 | 7 | 11.68 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 72 | 11.685 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 53 | 11.685 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 100 | 11.685 |
| 10/16/2026 21:57 | 5 | 11.69 |
| 10/16/2026 21:57 | 56 | 11.69 |
| 10/16/2026 21:57 | 4 | 11.69 |
| 10/16/2026 21:57 | 26 | 11.69 |
| 10/16/2026 21:57 | 11 | 11.69 |
| 10/16/2026 21:57 | 98 | 11.69 |
| 10/16/2026 21:57 | 14 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 11 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.695 |
| 10/16/2026 21:57 | 100 | 11.695 |
| 10/16/2026 21:57 | 75 | 11.69 |
| 10/16/2026 21:57 | 125 | 11.69 |
| 10/16/2026 21:57 | 57 | 11.69 |
| 10/16/2026 21:57 | 2 | 11.69 |
| 10/16/2026 21:57 | 200 | 11.69 |
| 10/16/2026 21:57 | 10 | 11.69 |
| 10/16/2026 21:57 | 14 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 67 | 11.69 |
| 10/16/2026 21:57 | 14 | 11.69 |
| 10/16/2026 21:57 | 49 | 11.695 |
| 10/16/2026 21:57 | 100 | 11.695 |
| 10/16/2026 21:57 | 100 | 11.695 |
| 10/16/2026 21:57 | 100 | 11.695 |
| 10/16/2026 21:57 | 52 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 100 | 11.69 |
| 10/16/2026 21:57 | 34 | 11.69 |
| 10/16/2026 21:57 | 66 | 11.69 |
| 10/16/2026 21:57 | 85 | 11.69 |
| 10/16/2026 21:56 | 15 | 11.69 |
| 10/16/2026 21:56 | 51 | 11.69 |
| 10/16/2026 21:56 | 34 | 11.69 |
| 10/16/2026 21:56 | 66 | 11.69 |
| 10/16/2026 21:56 | 35 | 11.68 |
| 10/16/2026 21:56 | 23 | 11.68 |
| 10/16/2026 21:56 | 17 | 11.675 |
| 10/16/2026 21:56 | 83 | 11.675 |
| 10/16/2026 21:56 | 100 | 11.675 |
| 10/16/2026 21:56 | 100 | 11.675 |
| 10/16/2026 21:56 | 100 | 11.675 |
| 10/16/2026 21:56 | 100 | 11.675 |
| 10/16/2026 21:56 | 100 | 11.675 |
| 10/16/2026 21:56 | 76 | 11.675 |
| 10/16/2026 21:56 | 24 | 11.675 |
| 10/16/2026 21:56 | 100 | 11.675 |
| 10/16/2026 21:56 | 100 | 11.675 |
| 10/16/2026 21:56 | 100 | 11.675 |
| 10/16/2026 21:56 | 33 | 11.67 |
| 10/16/2026 21:56 | 100 | 11.67 |
| 10/16/2026 21:56 | 100 | 11.67 |
| 10/16/2026 21:56 | 200 | 11.67 |
| 10/16/2026 21:56 | 65 | 11.67 |
| 10/16/2026 21:56 | 35 | 11.67 |
| 10/16/2026 21:56 | 2 | 11.67 |
| 10/16/2026 21:56 | 199 | 11.67 |
| 10/16/2026 21:56 | 100 | 11.67 |
| 10/16/2026 21:56 | 40 | 11.67 |
| 10/16/2026 21:56 | 42 | 11.665 |
| 10/16/2026 21:56 | 100 | 11.665 |
| 10/16/2026 21:56 | 100 | 11.665 |
| 10/16/2026 21:56 | 100 | 11.665 |
| 10/16/2026 21:55 | 25 | 11.665 |
| 10/16/2026 21:55 | 100 | 11.665 |
| 10/16/2026 21:55 | 100 | 11.665 |
| 10/16/2026 21:55 | 100 | 11.665 |
| 10/16/2026 21:55 | 100 | 11.665 |
| 10/16/2026 21:55 | 100 | 11.665 |
| 10/16/2026 21:55 | 38 | 11.66 |
| 10/16/2026 21:55 | 52 | 11.66 |
| 10/16/2026 21:55 | 12 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 86 | 11.66 |
| 10/16/2026 21:55 | 78 | 11.66 |
| 10/16/2026 21:55 | 28 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 200 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.655 |
| 10/16/2026 21:55 | 100 | 11.655 |
| 10/16/2026 21:55 | 100 | 11.655 |
| 10/16/2026 21:55 | 100 | 11.655 |
| 10/16/2026 21:55 | 100 | 11.655 |
| 10/16/2026 21:55 | 90 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 105 | 11.66 |
| 10/16/2026 21:55 | 66 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 28 | 11.66 |
| 10/16/2026 21:55 | 2 | 11.665 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 64 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 100 | 11.66 |
| 10/16/2026 21:55 | 38 | 11.66 |
| 10/16/2026 21:55 | 12 | 11.66 |
| 10/16/2026 21:55 | 6 | 11.65 |
| 10/16/2026 21:55 | 39 | 11.65 |
| 10/16/2026 21:55 | 4 | 11.65 |
| 10/16/2026 21:55 | 4 | 11.65 |
| 10/16/2026 21:55 | 1 | 11.65 |
| 10/16/2026 21:55 | 113 | 11.65 |
| 10/16/2026 21:55 | 82 | 11.65 |
| 10/16/2026 21:55 | 18 | 11.65 |
| 10/16/2026 21:55 | 24 | 11.64 |
| 10/16/2026 21:55 | 9 | 11.64 |
| 10/16/2026 21:55 | 76 | 11.64 |
| 10/16/2026 21:55 | 24 | 11.64 |
| 10/16/2026 21:55 | 76 | 11.64 |
| 10/16/2026 21:55 | 38 | 11.64 |
| 10/16/2026 21:55 | 19 | 11.64 |
| 10/16/2026 21:55 | 81 | 11.64 |
| 10/16/2026 21:55 | 100 | 11.64 |
| 10/16/2026 21:55 | 100 | 11.64 |
| 10/16/2026 21:55 | 198 | 11.64 |
| 10/16/2026 21:55 | 8 | 11.64 |
| 10/16/2026 21:55 | 13 | 11.64 |
| 10/16/2026 21:55 | 15 | 11.64 |
| 10/16/2026 21:55 | 53 | 11.64 |
| 10/16/2026 21:55 | 28 | 11.64 |
| 10/16/2026 21:55 | 9 | 11.64 |
| 10/16/2026 21:55 | 9 | 11.64 |
| 10/16/2026 21:55 | 1 | 11.64 |
| 10/16/2026 21:55 | 8 | 11.64 |
| 10/16/2026 21:54 | 100 | 11.64 |
| 10/16/2026 21:54 | 12 | 11.64 |
| 10/16/2026 21:54 | 100 | 11.64 |
| 10/16/2026 21:54 | 8 | 11.64 |
| 10/16/2026 21:54 | 98 | 11.645 |
| 10/16/2026 21:54 | 77 | 11.65 |
| 10/16/2026 21:54 | 100 | 11.65 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 2 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 5 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 2 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 104 | 11.66 |
| 10/16/2026 21:54 | 44 | 11.66 |
| 10/16/2026 21:54 | 46 | 11.66 |
| 10/16/2026 21:54 | 96 | 11.66 |
| 10/16/2026 21:54 | 9 | 11.665 |
| 10/16/2026 21:54 | 9 | 11.665 |
| 10/16/2026 21:54 | 9 | 11.665 |
| 10/16/2026 21:54 | 100 | 11.665 |
| 10/16/2026 21:54 | 100 | 11.665 |
| 10/16/2026 21:54 | 9 | 11.67 |
| 10/16/2026 21:54 | 9 | 11.67 |
| 10/16/2026 21:54 | 9 | 11.67 |
| 10/16/2026 21:54 | 9 | 11.67 |
| 10/16/2026 21:54 | 9 | 11.67 |
| 10/16/2026 21:54 | 9 | 11.67 |
| 10/16/2026 21:54 | 6 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 144 | 11.66 |
| 10/16/2026 21:54 | 104 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 59 | 11.66 |
| 10/16/2026 21:54 | 19 | 11.66 |
| 10/16/2026 21:54 | 10 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 104 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 500 | 11.66 |
| 10/16/2026 21:54 | 200 | 11.66 |
| 10/16/2026 21:54 | 75 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 66 | 11.66 |
| 10/16/2026 21:54 | 58 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 200 | 11.66 |
| 10/16/2026 21:54 | 175 | 11.66 |
| 10/16/2026 21:54 | 12 | 11.66 |
| 10/16/2026 21:54 | 19 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 294 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 90 | 11.66 |
| 10/16/2026 21:54 | 104 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 12 | 11.66 |
| 10/16/2026 21:54 | 200 | 11.66 |
| 10/16/2026 21:54 | 104 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 10 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 200 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 500 | 11.67 |
| 10/16/2026 21:54 | 6 | 11.67 |
| 10/16/2026 21:54 | 10 | 11.66 |
| 10/16/2026 21:54 | 15 | 11.66 |
| 10/16/2026 21:54 | 19 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 500 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 500 | 11.66 |
| 10/16/2026 21:54 | 61 | 11.66 |
| 10/16/2026 21:54 | 11 | 11.66 |
| 10/16/2026 21:54 | 93 | 11.66 |
| 10/16/2026 21:54 | 11 | 11.66 |
| 10/16/2026 21:54 | 20 | 11.66 |
| 10/16/2026 21:54 | 76 | 11.66 |
| 10/16/2026 21:54 | 122 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 1 | 11.66 |
| 10/16/2026 21:54 | 151 | 11.66 |
| 10/16/2026 21:54 | 200 | 11.66 |
| 10/16/2026 21:54 | 12 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 104 | 11.66 |
| 10/16/2026 21:54 | 19 | 11.66 |
| 10/16/2026 21:54 | 104 | 11.66 |
| 10/16/2026 21:54 | 175 | 11.66 |
| 10/16/2026 21:54 | 30 | 11.66 |
| 10/16/2026 21:54 | 170 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 48 | 11.66 |
| 10/16/2026 21:54 | 52 | 11.66 |
| 10/16/2026 21:54 | 40 | 11.66 |
| 10/16/2026 21:54 | 12 | 11.66 |
| 10/16/2026 21:54 | 104 | 11.66 |
| 10/16/2026 21:54 | 19 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 500 | 11.66 |
| 10/16/2026 21:54 | 59 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 126 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 33 | 11.66 |
| 10/16/2026 21:54 | 167 | 11.66 |
| 10/16/2026 21:54 | 19 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 500 | 11.66 |
| 10/16/2026 21:54 | 175 | 11.66 |
| 10/16/2026 21:54 | 88 | 11.66 |
| 10/16/2026 21:54 | 92 | 11.66 |
| 10/16/2026 21:54 | 8 | 11.66 |
| 10/16/2026 21:54 | 15 | 11.66 |
| 10/16/2026 21:54 | 12 | 11.66 |
| 10/16/2026 21:54 | 19 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 335 | 11.66 |
| 10/16/2026 21:54 | 175 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 100 | 11.66 |
| 10/16/2026 21:54 | 25 | 11.66 |
| 10/16/2026 21:54 | 98 | 11.66 |
| 10/16/2026 21:54 | 12 | 11.66 |
| 10/16/2026 21:54 | 200 | 11.665 |
| 10/16/2026 21:54 | 100 | 11.665 |
| 10/16/2026 21:54 | 6 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.67 |
| 10/16/2026 21:54 | 100 | 11.675 |
| 10/16/2026 21:54 | 9 | 11.675 |
| 10/16/2026 21:54 | 9 | 11.675 |
| 10/16/2026 21:54 | 9 | 11.675 |
| 10/16/2026 21:53 | 90 | 11.68 |
| 10/16/2026 21:53 | 100 | 11.68 |
| 10/16/2026 21:53 | 90 | 11.68 |
| 10/16/2026 21:53 | 13 | 11.68 |
| 10/16/2026 21:53 | 100 | 11.68 |
| 10/16/2026 21:53 | 16 | 11.68 |
| 10/16/2026 21:53 | 1 | 11.68 |
| 10/16/2026 21:53 | 4 | 11.68 |
| 10/16/2026 21:53 | 1 | 11.68 |
| 10/16/2026 21:53 | 1 | 11.68 |
| 10/16/2026 21:53 | 1 | 11.68 |
| 10/16/2026 21:53 | 100 | 11.67 |
| 10/16/2026 21:53 | 100 | 11.67 |
| 10/16/2026 21:53 | 19 | 11.67 |
| 10/16/2026 21:53 | 25 | 11.67 |
| 10/16/2026 21:53 | 100 | 11.67 |
| 10/16/2026 21:53 | 100 | 11.67 |
| 10/16/2026 21:53 | 27 | 11.67 |
| 10/16/2026 21:53 | 6 | 11.67 |
| 10/16/2026 21:53 | 10 | 11.67 |
| 10/16/2026 21:53 | 17 | 11.67 |
| 10/16/2026 21:53 | 100 | 11.67 |
| 10/16/2026 21:52 | 62 | 11.665 |
| 10/16/2026 21:52 | 5 | 11.67 |
| 10/16/2026 21:52 | 38 | 11.665 |
| 10/16/2026 21:52 | 100 | 11.66 |
| 10/16/2026 21:52 | 100 | 11.66 |
| 10/16/2026 21:52 | 3 | 11.66 |
| 10/16/2026 21:52 | 100 | 11.66 |
| 10/16/2026 21:52 | 6 | 11.66 |
| 10/16/2026 21:52 | 18 | 11.66 |
| 10/16/2026 21:52 | 27 | 11.66 |
| 10/16/2026 21:52 | 100 | 11.66 |
| 10/16/2026 21:52 | 100 | 11.66 |
| 10/16/2026 21:52 | 21 | 11.66 |
| 10/16/2026 21:51 | 100 | 11.66 |
| 10/16/2026 21:51 | 4 | 11.66 |
| 10/16/2026 21:51 | 10 | 11.655 |
| 10/16/2026 21:51 | 4 | 11.65 |
| 10/16/2026 21:51 | 96 | 11.65 |
| 10/16/2026 21:51 | 4 | 11.65 |
| 10/16/2026 21:51 | 100 | 11.65 |
| 10/16/2026 21:51 | 71 | 11.65 |
| 10/16/2026 21:51 | 100 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.645 |
| 10/16/2026 21:50 | 23 | 11.64 |
| 10/16/2026 21:50 | 12 | 11.64 |
| 10/16/2026 21:50 | 5 | 11.64 |
| 10/16/2026 21:50 | 1 | 11.64 |
| 10/16/2026 21:50 | 95 | 11.635 |
| 10/16/2026 21:50 | 5 | 11.635 |
| 10/16/2026 21:50 | 100 | 11.64 |
| 10/16/2026 21:50 | 5 | 11.64 |
| 10/16/2026 21:50 | 3 | 11.64 |
| 10/16/2026 21:50 | 30 | 11.64 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 12 | 11.65 |
| 10/16/2026 21:50 | 1 | 11.65 |
| 10/16/2026 21:50 | 11 | 11.65 |
| 10/16/2026 21:50 | 7 | 11.65 |
| 10/16/2026 21:50 | 69 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 86 | 11.65 |
| 10/16/2026 21:50 | 8 | 11.65 |
| 10/16/2026 21:50 | 19 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 10 | 11.645 |
| 10/16/2026 21:50 | 4 | 11.645 |
| 10/16/2026 21:50 | 50 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 100 | 11.65 |
| 10/16/2026 21:50 | 19 | 11.65 |
| 10/16/2026 21:50 | 9 | 11.655 |
| 10/16/2026 21:50 | 9 | 11.655 |
| 10/16/2026 21:50 | 9 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 9 | 11.655 |
| 10/16/2026 21:50 | 9 | 11.655 |
| 10/16/2026 21:50 | 9 | 11.655 |
| 10/16/2026 21:50 | 100 | 11.655 |
| 10/16/2026 21:50 | 81 | 11.65 |
| 10/16/2026 21:50 | 20 | 11.65 |
| 10/16/2026 21:50 | 11 | 11.65 |
| 10/16/2026 21:50 | 8 | 11.65 |
| 10/16/2026 21:50 | 20 | 11.65 |
| 10/16/2026 21:50 | 9 | 11.65 |
| 10/16/2026 21:50 | 9 | 11.65 |
| 10/16/2026 21:50 | 1 | 11.65 |
| 10/16/2026 21:50 | 8 | 11.65 |
| 10/16/2026 21:49 | 500 | 11.645 |
| 10/16/2026 21:49 | 200 | 11.645 |
| 10/16/2026 21:49 | 10 | 11.645 |
| 10/16/2026 21:49 | 55 | 11.645 |
| 10/16/2026 21:49 | 37 | 11.645 |
| 10/16/2026 21:49 | 8 | 11.645 |
| 10/16/2026 21:49 | 6 | 11.645 |
| 10/16/2026 21:49 | 17 | 11.65 |
| 10/16/2026 21:49 | 90 | 11.65 |
| 10/16/2026 21:49 | 196 | 11.65 |
| 10/16/2026 21:49 | 90 | 11.65 |
| 10/16/2026 21:49 | 5 | 11.65 |
| 10/16/2026 21:49 | 1 | 11.65 |
| 10/16/2026 21:49 | 99 | 11.65 |
| 10/16/2026 21:49 | 100 | 11.65 |
| 10/16/2026 21:48 | 100 | 11.655 |
| 10/16/2026 21:48 | 100 | 11.65 |
| 10/16/2026 21:48 | 16 | 11.65 |
| 10/16/2026 21:48 | 200 | 11.645 |
| 10/16/2026 21:48 | 400 | 11.645 |
| 10/16/2026 21:47 | 62 | 11.64 |
| 10/16/2026 21:47 | 38 | 11.64 |
| 10/16/2026 21:47 | 100 | 11.64 |
| 10/16/2026 21:47 | 204 | 11.64 |
| 10/16/2026 21:47 | 100 | 11.635 |
| 10/16/2026 21:46 | 90 | 11.64 |
| 10/16/2026 21:46 | 16 | 11.64 |
| 10/16/2026 21:46 | 100 | 11.64 |
| 10/16/2026 21:46 | 100 | 11.64 |
| 10/16/2026 21:46 | 20 | 11.64 |
| 10/16/2026 21:46 | 100 | 11.64 |
| 10/16/2026 21:46 | 60 | 11.64 |
| 10/16/2026 21:46 | 30 | 11.64 |
| 10/16/2026 21:46 | 95 | 11.64 |
| 10/16/2026 21:46 | 20 | 11.64 |
| 10/16/2026 21:46 | 100 | 11.64 |
| 10/16/2026 21:46 | 16 | 11.64 |
| 10/16/2026 21:46 | 8 | 11.635 |
| 10/16/2026 21:45 | 8 | 11.635 |
| 10/16/2026 21:45 | 2300 | 11.64 |
| 10/16/2026 21:45 | 100 | 11.64 |
| 10/16/2026 21:45 | 100 | 11.64 |
| 10/16/2026 21:45 | 85 | 11.64 |
| 10/16/2026 21:45 | 115 | 11.64 |
| 10/16/2026 21:45 | 3879 | 11.64 |
| 10/16/2026 21:45 | 143 | 11.64 |
| 10/16/2026 21:45 | 178 | 11.64 |
| 10/16/2026 21:45 | 8 | 11.64 |
| 10/16/2026 21:45 | 100 | 11.64 |
| 10/16/2026 21:45 | 17 | 11.64 |
| 10/16/2026 21:45 | 100 | 11.64 |
| 10/16/2026 21:45 | 100 | 11.645 |
| 10/16/2026 21:45 | 100 | 11.645 |
| 10/16/2026 21:45 | 12 | 11.645 |
| 10/16/2026 21:45 | 100 | 11.645 |
| 10/16/2026 21:45 | 100 | 11.64 |
| 10/16/2026 21:45 | 17 | 11.64 |
| 10/16/2026 21:45 | 100 | 11.64 |
| 10/16/2026 21:45 | 11 | 11.64 |
| 10/16/2026 21:45 | 90 | 11.64 |
| 10/16/2026 21:45 | 90 | 11.64 |
| 10/16/2026 21:45 | 100 | 11.64 |
| 10/16/2026 21:45 | 17 | 11.64 |
| 10/16/2026 21:45 | 24 | 11.645 |
| 10/16/2026 21:45 | 100 | 11.645 |
| 10/16/2026 21:44 | 100 | 11.64 |
| 10/16/2026 21:44 | 100 | 11.64 |
| 10/16/2026 21:44 | 100 | 11.64 |
| 10/16/2026 21:44 | 8 | 11.64 |
| 10/16/2026 21:44 | 10 | 11.64 |
| 10/16/2026 21:44 | 22 | 11.64 |
| 10/16/2026 21:44 | 92 | 11.64 |
| 10/16/2026 21:44 | 62 | 11.64 |
| 10/16/2026 21:44 | 100 | 11.64 |
| 10/16/2026 21:44 | 94 | 11.64 |
| 10/16/2026 21:44 | 102 | 11.64 |
| 10/16/2026 21:44 | 4 | 11.64 |
| 10/16/2026 21:44 | 62 | 11.64 |
| 10/16/2026 21:44 | 32 | 11.64 |
| 10/16/2026 21:44 | 11 | 11.64 |
| 10/16/2026 21:44 | 8 | 11.64 |
| 10/16/2026 21:44 | 100 | 11.635 |
| 10/16/2026 21:44 | 100 | 11.64 |
| 10/16/2026 21:44 | 100 | 11.65 |
| 10/16/2026 21:44 | 700 | 11.65 |
| 10/16/2026 21:44 | 100 | 11.65 |
| 10/16/2026 21:44 | 68 | 11.65 |
| 10/16/2026 21:44 | 32 | 11.65 |
| 10/16/2026 21:43 | 100 | 11.655 |
| 10/16/2026 21:43 | 1028 | 11.66 |
| 10/16/2026 21:43 | 436 | 11.66 |
| 10/16/2026 21:43 | 36 | 11.66 |
| 10/16/2026 21:43 | 100 | 11.66 |
| 10/16/2026 21:43 | 100 | 11.66 |
| 10/16/2026 21:43 | 100 | 11.665 |
| 10/16/2026 21:43 | 400 | 11.665 |
| 10/16/2026 21:43 | 13 | 11.67 |
| 10/16/2026 21:43 | 100 | 11.67 |
| 10/16/2026 21:43 | 100 | 11.67 |
| 10/16/2026 21:43 | 6 | 11.67 |
| 10/16/2026 21:43 | 96 | 11.67 |
| 10/16/2026 21:43 | 4 | 11.67 |
| 10/16/2026 21:43 | 2100 | 11.68 |
| 10/16/2026 21:43 | 90 | 11.68 |
| 10/16/2026 21:43 | 90 | 11.68 |
| 10/16/2026 21:43 | 100 | 11.68 |
| 10/16/2026 21:43 | 95 | 11.68 |
| 10/16/2026 21:43 | 8 | 11.68 |
| 10/16/2026 21:43 | 11 | 11.68 |
| 10/16/2026 21:42 | 68 | 11.69 |
| 10/16/2026 21:42 | 32 | 11.69 |
| 10/16/2026 21:42 | 228 | 11.68 |
| 10/16/2026 21:42 | 8 | 11.68 |
| 10/16/2026 21:42 | 12 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 50 | 11.675 |
| 10/16/2026 21:42 | 450 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 50 | 11.675 |
| 10/16/2026 21:42 | 100 | 11.675 |
| 10/16/2026 21:42 | 450 | 11.675 |
| 10/16/2026 21:42 | 2800 | 11.68 |
| 10/16/2026 21:42 | 14 | 11.68 |
| 10/16/2026 21:42 | 100 | 11.68 |
| 10/16/2026 21:42 | 99 | 11.68 |
| 10/16/2026 21:42 | 1 | 11.68 |
| 10/16/2026 21:41 | 60 | 11.685 |
| 10/16/2026 21:41 | 53 | 11.69 |
| 10/16/2026 21:41 | 22 | 11.69 |
| 10/16/2026 21:41 | 25 | 11.69 |
| 10/16/2026 21:41 | 99 | 11.69 |
| 10/16/2026 21:41 | 1 | 11.69 |
| 10/16/2026 21:41 | 10 | 11.695 |
| 10/16/2026 21:41 | 3 | 11.695 |
| 10/16/2026 21:41 | 200 | 11.695 |
| 10/16/2026 21:41 | 200 | 11.695 |
| 10/16/2026 21:41 | 12 | 11.70 |
| 10/16/2026 21:41 | 11 | 11.70 |
| 10/16/2026 21:41 | 115 | 11.70 |
| 10/16/2026 21:41 | 100 | 11.70 |
| 10/16/2026 21:41 | 90 | 11.70 |
| 10/16/2026 21:41 | 1849 | 11.70 |
| 10/16/2026 21:41 | 51 | 11.70 |
| 10/16/2026 21:41 | 49 | 11.70 |
| 10/16/2026 21:41 | 4 | 11.70 |
| 10/16/2026 21:41 | 47 | 11.70 |
| 10/16/2026 21:41 | 100 | 11.70 |
| 10/16/2026 21:41 | 2 | 11.70 |
| 10/16/2026 21:41 | 8 | 11.70 |
| 10/16/2026 21:40 | 100 | 11.705 |
| 10/16/2026 21:40 | 8 | 11.705 |
| 10/16/2026 21:40 | 100 | 11.705 |
| 10/16/2026 21:40 | 100 | 11.705 |
| 10/16/2026 21:40 | 100 | 11.705 |
| 10/16/2026 21:40 | 32 | 11.70 |
| 10/16/2026 21:40 | 93 | 11.70 |
| 10/16/2026 21:40 | 100 | 11.70 |
| 10/16/2026 21:40 | 51 | 11.70 |
| 10/16/2026 21:40 | 100 | 11.70 |
| 10/16/2026 21:40 | 10 | 11.70 |
| 10/16/2026 21:39 | 10 | 11.695 |
| 10/16/2026 21:39 | 20 | 11.695 |
| 10/16/2026 21:39 | 16 | 11.69 |
| 10/16/2026 21:39 | 116 | 11.69 |
| 10/16/2026 21:39 | 100 | 11.69 |
| 10/16/2026 21:39 | 200 | 11.69 |
| 10/16/2026 21:39 | 100 | 11.685 |
| 10/16/2026 21:39 | 2 | 11.685 |
| 10/16/2026 21:39 | 100 | 11.69 |
| 10/16/2026 21:39 | 27 | 11.69 |
| 10/16/2026 21:39 | 4200 | 11.69 |
| 10/16/2026 21:39 | 100 | 11.69 |
| 10/16/2026 21:39 | 100 | 11.69 |
| 10/16/2026 21:39 | 10 | 11.695 |
| 10/16/2026 21:39 | 10 | 11.695 |
| 10/16/2026 21:39 | 12 | 11.695 |
| 10/16/2026 21:38 | 88 | 11.695 |
| 10/16/2026 21:38 | 12 | 11.695 |
| 10/16/2026 21:38 | 88 | 11.70 |
| 10/16/2026 21:38 | 38 | 11.70 |
| 10/16/2026 21:38 | 100 | 11.70 |
| 10/16/2026 21:38 | 90 | 11.70 |
| 10/16/2026 21:38 | 10 | 11.70 |
| 10/16/2026 21:38 | 100 | 11.695 |
| 10/16/2026 21:38 | 10 | 11.70 |
| 10/16/2026 21:38 | 100 | 11.695 |
| 10/16/2026 21:38 | 200 | 11.70 |
| 10/16/2026 21:38 | 100 | 11.70 |
| 10/16/2026 21:38 | 2 | 11.70 |
| 10/16/2026 21:38 | 10 | 11.70 |
| 10/16/2026 21:38 | 100 | 11.71 |
| 10/16/2026 21:38 | 100 | 11.71 |
| 10/16/2026 21:38 | 8 | 11.71 |
| 10/16/2026 21:38 | 17 | 11.71 |
| 10/16/2026 21:38 | 125 | 11.71 |
| 10/16/2026 21:38 | 125 | 11.71 |
| 10/16/2026 21:38 | 38 | 11.705 |
| 10/16/2026 21:38 | 10 | 11.70 |
| 10/16/2026 21:38 | 223 | 11.70 |
| 10/16/2026 21:38 | 223 | 11.70 |
| 10/16/2026 21:38 | 133 | 11.70 |
| 10/16/2026 21:38 | 90 | 11.70 |
| 10/16/2026 21:38 | 10 | 11.70 |
| 10/16/2026 21:38 | 10 | 11.70 |
| 10/16/2026 21:38 | 100 | 11.695 |
| 10/16/2026 21:37 | 70 | 11.695 |
| 10/16/2026 21:37 | 243 | 11.695 |
| 10/16/2026 21:37 | 188 | 11.695 |
| 10/16/2026 21:37 | 10 | 11.695 |
| 10/16/2026 21:37 | 2 | 11.695 |
| 10/16/2026 21:37 | 10 | 11.695 |
| 10/16/2026 21:36 | 69 | 11.69 |
| 10/16/2026 21:36 | 8 | 11.69 |
| 10/16/2026 21:36 | 20 | 11.69 |
| 10/16/2026 21:36 | 24 | 11.69 |
| 10/16/2026 21:36 | 76 | 11.69 |
| 10/16/2026 21:36 | 8 | 11.69 |
| 10/16/2026 21:36 | 20 | 11.69 |
| 10/16/2026 21:36 | 38 | 11.695 |
| 10/16/2026 21:36 | 38 | 11.695 |
| 10/16/2026 21:36 | 8 | 11.69 |
| 10/16/2026 21:36 | 100 | 11.685 |
| 10/16/2026 21:36 | 6 | 11.68 |
| 10/16/2026 21:36 | 10 | 11.68 |
| 10/16/2026 21:36 | 6 | 11.68 |
| 10/16/2026 21:36 | 8 | 11.685 |
| 10/16/2026 21:36 | 100 | 11.685 |
| 10/16/2026 21:36 | 2 | 11.685 |
| 10/16/2026 21:36 | 100 | 11.69 |
| 10/16/2026 21:36 | 6 | 11.69 |
| 10/16/2026 21:36 | 100 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.70 |
| 10/16/2026 21:36 | 8 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 2100 | 11.71 |
| 10/16/2026 21:36 | 90 | 11.71 |
| 10/16/2026 21:36 | 200 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 6 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.715 |
| 10/16/2026 21:36 | 100 | 11.72 |
| 10/16/2026 21:36 | 100 | 11.72 |
| 10/16/2026 21:36 | 4 | 11.72 |
| 10/16/2026 21:36 | 100 | 11.725 |
| 10/16/2026 21:36 | 100 | 11.725 |
| 10/16/2026 21:36 | 5 | 11.72 |
| 10/16/2026 21:36 | 100 | 11.72 |
| 10/16/2026 21:36 | 100 | 11.72 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 62 | 11.71 |
| 10/16/2026 21:36 | 38 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 100 | 11.71 |
| 10/16/2026 21:36 | 6 | 11.71 |
| 10/16/2026 21:36 | 306 | 11.70 |
| 10/16/2026 21:36 | 100 | 11.70 |
| 10/16/2026 21:36 | 362 | 11.695 |
| 10/16/2026 21:36 | 38 | 11.695 |
| 10/16/2026 21:36 | 100 | 11.69 |
| 10/16/2026 21:36 | 100 | 11.69 |
| 10/16/2026 21:36 | 49 | 11.69 |
| 10/16/2026 21:36 | 35 | 11.69 |
| 10/16/2026 21:36 | 88 | 11.68 |
| 10/16/2026 21:36 | 200 | 11.68 |
| 10/16/2026 21:36 | 4 | 11.68 |
| 10/16/2026 21:36 | 6 | 11.68 |
| 10/16/2026 21:36 | 38 | 11.675 |
| 10/16/2026 21:36 | 4 | 11.67 |
| 10/16/2026 21:36 | 100 | 11.67 |
| 10/16/2026 21:36 | 88 | 11.67 |
| 10/16/2026 21:36 | 12 | 11.67 |
| 10/16/2026 21:36 | 88 | 11.67 |
| 10/16/2026 21:36 | 37 | 11.67 |
| 10/16/2026 21:36 | 38 | 11.67 |
| 10/16/2026 21:36 | 25 | 11.67 |
| 10/16/2026 21:36 | 100 | 11.67 |
| 10/16/2026 21:36 | 77 | 11.67 |
| 10/16/2026 21:36 | 123 | 11.67 |
| 10/16/2026 21:36 | 100 | 11.67 |
| 10/16/2026 21:36 | 100 | 11.675 |
| 10/16/2026 21:36 | 10 | 11.675 |
| 10/16/2026 21:36 | 200 | 11.68 |
| 10/16/2026 21:36 | 100 | 11.68 |
| 10/16/2026 21:35 | 25 | 11.69 |
| 10/16/2026 21:35 | 75 | 11.69 |
| 10/16/2026 21:35 | 25 | 11.69 |
| 10/16/2026 21:35 | 100 | 11.69 |
| 10/16/2026 21:35 | 100 | 11.69 |
| 10/16/2026 21:35 | 154 | 11.69 |
| 10/16/2026 21:35 | 65 | 11.69 |
| 10/16/2026 21:35 | 6 | 11.69 |
| 10/16/2026 21:35 | 35 | 11.69 |
| 10/16/2026 21:35 | 100 | 11.69 |
| 10/16/2026 21:35 | 20 | 11.70 |
| 10/16/2026 21:35 | 100 | 11.70 |
| 10/16/2026 21:35 | 100 | 11.70 |
| 10/16/2026 21:35 | 36 | 11.705 |
| 10/16/2026 21:35 | 2 | 11.705 |
| 10/16/2026 21:35 | 6 | 11.71 |
| 10/16/2026 21:35 | 25 | 11.71 |
| 10/16/2026 21:35 | 100 | 11.71 |
| 10/16/2026 21:35 | 200 | 11.71 |
| 10/16/2026 21:35 | 6 | 11.71 |
| 10/16/2026 21:35 | 100 | 11.71 |
| 10/16/2026 21:35 | 20 | 11.71 |
| 10/16/2026 21:35 | 100 | 11.71 |
| 10/16/2026 21:35 | 100 | 11.71 |
| 10/16/2026 21:35 | 2 | 11.72 |
| 10/16/2026 21:35 | 98 | 11.72 |
| 10/16/2026 21:35 | 100 | 11.72 |
| 10/16/2026 21:35 | 2 | 11.72 |
| 10/16/2026 21:35 | 1 | 11.72 |
| 10/16/2026 21:35 | 38 | 11.72 |
| 10/16/2026 21:35 | 5 | 11.72 |
| 10/16/2026 21:35 | 38 | 11.72 |
| 10/16/2026 21:35 | 38 | 11.72 |
| 10/16/2026 21:35 | 100 | 11.72 |
| 10/16/2026 21:35 | 100 | 11.72 |
| 10/16/2026 21:35 | 100 | 11.72 |
| 10/16/2026 21:35 | 38 | 11.72 |
| 10/16/2026 21:35 | 21 | 11.72 |
| 10/16/2026 21:35 | 79 | 11.72 |
| 10/16/2026 21:35 | 21 | 11.72 |
| 10/16/2026 21:35 | 124 | 11.72 |
| 10/16/2026 21:35 | 38 | 11.72 |
| 10/16/2026 21:35 | 38 | 11.72 |
| 10/16/2026 21:35 | 125 | 11.72 |
| 10/16/2026 21:35 | 200 | 11.72 |
| 10/16/2026 21:35 | 100 | 11.72 |
| 10/16/2026 21:35 | 100 | 11.72 |
| 10/16/2026 21:35 | 4 | 11.72 |
| 10/16/2026 21:34 | 100 | 11.725 |
| 10/16/2026 21:34 | 100 | 11.725 |
| 10/16/2026 21:34 | 300 | 11.725 |
| 10/16/2026 21:34 | 8 | 11.73 |
| 10/16/2026 21:34 | 24 | 11.73 |
| 10/16/2026 21:34 | 100 | 11.735 |
| 10/16/2026 21:34 | 6 | 11.73 |
| 10/16/2026 21:34 | 100 | 11.73 |
| 10/16/2026 21:34 | 8 | 11.73 |
| 10/16/2026 21:34 | 20 | 11.72 |
| 10/16/2026 21:34 | 100 | 11.72 |
| 10/16/2026 21:34 | 12 | 11.72 |
| 10/16/2026 21:34 | 50 | 11.72 |
| 10/16/2026 21:34 | 4 | 11.72 |
| 10/16/2026 21:34 | 100 | 11.72 |
| 10/16/2026 21:34 | 100 | 11.715 |
| 10/16/2026 21:34 | 94 | 11.71 |
| 10/16/2026 21:34 | 6 | 11.71 |
| 10/16/2026 21:34 | 100 | 11.71 |
| 10/16/2026 21:34 | 82 | 11.71 |
| 10/16/2026 21:34 | 40 | 11.71 |
| 10/16/2026 21:34 | 1 | 11.71 |
| 10/16/2026 21:34 | 100 | 11.71 |
| 10/16/2026 21:34 | 20 | 11.71 |
| 10/16/2026 21:34 | 11 | 11.71 |
| 10/16/2026 21:34 | 89 | 11.71 |
| 10/16/2026 21:34 | 6 | 11.71 |
| 10/16/2026 21:34 | 41 | 11.71 |
| 10/16/2026 21:34 | 106 | 11.71 |
| 10/16/2026 21:34 | 100 | 11.71 |
| 10/16/2026 21:34 | 100 | 11.71 |
| 10/16/2026 21:34 | 6 | 11.71 |
| 10/16/2026 21:34 | 38 | 11.715 |
| 10/16/2026 21:34 | 38 | 11.715 |
| 10/16/2026 21:34 | 100 | 11.715 |
| 10/16/2026 21:34 | 200 | 11.715 |
| 10/16/2026 21:33 | 84 | 11.71 |
| 10/16/2026 21:33 | 16 | 11.71 |
| 10/16/2026 21:33 | 100 | 11.71 |
| 10/16/2026 21:33 | 6 | 11.71 |
| 10/16/2026 21:33 | 46 | 11.71 |
| 10/16/2026 21:33 | 75 | 11.71 |
| 10/16/2026 21:33 | 100 | 11.71 |
| 10/16/2026 21:33 | 100 | 11.71 |
| 10/16/2026 21:33 | 6 | 11.71 |
| 10/16/2026 21:33 | 100 | 11.71 |
| 10/16/2026 21:33 | 100 | 11.71 |
| 10/16/2026 21:33 | 6 | 11.71 |
| 10/16/2026 21:33 | 4 | 11.72 |
| 10/16/2026 21:33 | 100 | 11.72 |
| 10/16/2026 21:33 | 36 | 11.73 |
| 10/16/2026 21:33 | 75 | 11.73 |
| 10/16/2026 21:33 | 75 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 403 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 47 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 75 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 54 | 11.73 |
| 10/16/2026 21:33 | 91 | 11.73 |
| 10/16/2026 21:33 | 109 | 11.73 |
| 10/16/2026 21:33 | 16 | 11.73 |
| 10/16/2026 21:33 | 54 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 5 | 11.73 |
| 10/16/2026 21:33 | 93 | 11.73 |
| 10/16/2026 21:33 | 102 | 11.73 |
| 10/16/2026 21:33 | 93 | 11.73 |
| 10/16/2026 21:33 | 5 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 93 | 11.73 |
| 10/16/2026 21:33 | 39 | 11.73 |
| 10/16/2026 21:33 | 93 | 11.73 |
| 10/16/2026 21:33 | 68 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 93 | 11.73 |
| 10/16/2026 21:33 | 63 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.725 |
| 10/16/2026 21:33 | 50 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 9 | 11.73 |
| 10/16/2026 21:33 | 33 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.725 |
| 10/16/2026 21:33 | 200 | 11.725 |
| 10/16/2026 21:33 | 67 | 11.73 |
| 10/16/2026 21:33 | 233 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 32 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 93 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 20 | 11.73 |
| 10/16/2026 21:33 | 95 | 11.73 |
| 10/16/2026 21:33 | 93 | 11.73 |
| 10/16/2026 21:33 | 35 | 11.73 |
| 10/16/2026 21:33 | 129 | 11.73 |
| 10/16/2026 21:33 | 129 | 11.73 |
| 10/16/2026 21:33 | 21 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 450 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 450 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 450 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 500 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 450 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 450 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 5 | 11.73 |
| 10/16/2026 21:33 | 9000 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 73 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 2 | 11.73 |
| 10/16/2026 21:33 | 2 | 11.73 |
| 10/16/2026 21:33 | 198 | 11.73 |
| 10/16/2026 21:33 | 2 | 11.73 |
| 10/16/2026 21:33 | 193 | 11.73 |
| 10/16/2026 21:33 | 7 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 131 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 192 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 63 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 28 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.735 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 8 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 946 | 11.73 |
| 10/16/2026 21:33 | 10 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 38 | 11.73 |
| 10/16/2026 21:33 | 119 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 75 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 75 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 15 | 11.73 |
| 10/16/2026 21:33 | 185 | 11.73 |
| 10/16/2026 21:33 | 15 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 211 | 11.73 |
| 10/16/2026 21:33 | 189 | 11.73 |
| 10/16/2026 21:33 | 11 | 11.73 |
| 10/16/2026 21:33 | 27 | 11.73 |
| 10/16/2026 21:33 | 81 | 11.73 |
| 10/16/2026 21:33 | 92 | 11.73 |
| 10/16/2026 21:33 | 81 | 11.73 |
| 10/16/2026 21:33 | 119 | 11.73 |
| 10/16/2026 21:33 | 81 | 11.73 |
| 10/16/2026 21:33 | 119 | 11.73 |
| 10/16/2026 21:33 | 75 | 11.73 |
| 10/16/2026 21:33 | 119 | 11.73 |
| 10/16/2026 21:33 | 6 | 11.73 |
| 10/16/2026 21:33 | 275 | 11.73 |
| 10/16/2026 21:33 | 111 | 11.73 |
| 10/16/2026 21:33 | 14 | 11.73 |
| 10/16/2026 21:33 | 75 | 11.73 |
| 10/16/2026 21:33 | 92 | 11.73 |
| 10/16/2026 21:33 | 108 | 11.73 |
| 10/16/2026 21:33 | 92 | 11.73 |
| 10/16/2026 21:33 | 81 | 11.73 |
| 10/16/2026 21:33 | 119 | 11.73 |
| 10/16/2026 21:33 | 76 | 11.73 |
| 10/16/2026 21:33 | 5 | 11.73 |
| 10/16/2026 21:33 | 70 | 11.73 |
| 10/16/2026 21:33 | 5 | 11.73 |
| 10/16/2026 21:33 | 125 | 11.73 |
| 10/16/2026 21:33 | 75 | 11.73 |
| 10/16/2026 21:33 | 1 | 11.73 |
| 10/16/2026 21:33 | 124 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 46 | 11.73 |
| 10/16/2026 21:33 | 78 | 11.73 |
| 10/16/2026 21:33 | 122 | 11.73 |
| 10/16/2026 21:33 | 23 | 11.73 |
| 10/16/2026 21:33 | 76 | 11.73 |
| 10/16/2026 21:33 | 124 | 11.73 |
| 10/16/2026 21:33 | 76 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 200 | 11.73 |
| 10/16/2026 21:33 | 100 | 11.73 |
| 10/16/2026 21:33 | 22 | 11.74 |
| 10/16/2026 21:33 | 78 | 11.74 |
| 10/16/2026 21:33 | 100 | 11.75 |
| 10/16/2026 21:33 | 100 | 11.75 |
| 10/16/2026 21:33 | 6 | 11.75 |
| 10/16/2026 21:33 | 100 | 11.76 |
| 10/16/2026 21:33 | 200 | 11.76 |
| 10/16/2026 21:33 | 90 | 11.76 |
| 10/16/2026 21:33 | 100 | 11.76 |
| 10/16/2026 21:33 | 100 | 11.76 |
| 10/16/2026 21:33 | 10 | 11.76 |
| 10/16/2026 21:32 | 38 | 11.75 |
| 10/16/2026 21:32 | 137 | 11.74 |
| 10/16/2026 21:32 | 49 | 11.74 |
| 10/16/2026 21:32 | 14 | 11.74 |
| 10/16/2026 21:31 | 25 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 125 | 11.74 |
| 10/16/2026 21:31 | 1 | 11.74 |
| 10/16/2026 21:31 | 200 | 11.74 |
| 10/16/2026 21:31 | 4 | 11.74 |
| 10/16/2026 21:31 | 65 | 11.74 |
| 10/16/2026 21:31 | 26 | 11.74 |
| 10/16/2026 21:31 | 11 | 11.74 |
| 10/16/2026 21:31 | 46 | 11.74 |
| 10/16/2026 21:31 | 111 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 11 | 11.74 |
| 10/16/2026 21:31 | 74 | 11.74 |
| 10/16/2026 21:31 | 6 | 11.74 |
| 10/16/2026 21:31 | 35 | 11.74 |
| 10/16/2026 21:31 | 200 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 10 | 11.74 |
| 10/16/2026 21:31 | 55 | 11.74 |
| 10/16/2026 21:31 | 6 | 11.74 |
| 10/16/2026 21:31 | 10 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.745 |
| 10/16/2026 21:31 | 100 | 11.745 |
| 10/16/2026 21:31 | 43 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 147 | 11.74 |
| 10/16/2026 21:31 | 53 | 11.74 |
| 10/16/2026 21:31 | 110 | 11.74 |
| 10/16/2026 21:31 | 200 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 9 | 11.74 |
| 10/16/2026 21:31 | 6 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 49 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 53 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 6 | 11.74 |
| 10/16/2026 21:31 | 100 | 11.74 |
| 10/16/2026 21:31 | 300 | 11.735 |
| 10/16/2026 21:31 | 100 | 11.735 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 8 | 11.73 |
| 10/16/2026 21:31 | 200 | 11.73 |
| 10/16/2026 21:31 | 200 | 11.73 |
| 10/16/2026 21:31 | 57 | 11.73 |
| 10/16/2026 21:31 | 60 | 11.73 |
| 10/16/2026 21:31 | 8 | 11.73 |
| 10/16/2026 21:31 | 4 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.72 |
| 10/16/2026 21:31 | 60 | 11.72 |
| 10/16/2026 21:31 | 200 | 11.72 |
| 10/16/2026 21:31 | 4 | 11.72 |
| 10/16/2026 21:31 | 6 | 11.72 |
| 10/16/2026 21:31 | 53 | 11.72 |
| 10/16/2026 21:31 | 4 | 11.71 |
| 10/16/2026 21:31 | 175 | 11.71 |
| 10/16/2026 21:31 | 120 | 11.71 |
| 10/16/2026 21:31 | 65 | 11.71 |
| 10/16/2026 21:31 | 15 | 11.71 |
| 10/16/2026 21:31 | 200 | 11.71 |
| 10/16/2026 21:31 | 200 | 11.71 |
| 10/16/2026 21:31 | 78 | 11.71 |
| 10/16/2026 21:31 | 320 | 11.71 |
| 10/16/2026 21:31 | 200 | 11.71 |
| 10/16/2026 21:31 | 3 | 11.71 |
| 10/16/2026 21:31 | 95 | 11.71 |
| 10/16/2026 21:31 | 354 | 11.71 |
| 10/16/2026 21:31 | 166 | 11.71 |
| 10/16/2026 21:31 | 34 | 11.71 |
| 10/16/2026 21:31 | 90 | 11.71 |
| 10/16/2026 21:31 | 5 | 11.71 |
| 10/16/2026 21:31 | 195 | 11.71 |
| 10/16/2026 21:31 | 90 | 11.71 |
| 10/16/2026 21:31 | 100 | 11.71 |
| 10/16/2026 21:31 | 36 | 11.71 |
| 10/16/2026 21:31 | 4 | 11.71 |
| 10/16/2026 21:31 | 100 | 11.715 |
| 10/16/2026 21:31 | 50 | 11.715 |
| 10/16/2026 21:31 | 100 | 11.715 |
| 10/16/2026 21:31 | 200 | 11.72 |
| 10/16/2026 21:31 | 64 | 11.72 |
| 10/16/2026 21:31 | 100 | 11.72 |
| 10/16/2026 21:31 | 4 | 11.72 |
| 10/16/2026 21:31 | 200 | 11.725 |
| 10/16/2026 21:31 | 100 | 11.725 |
| 10/16/2026 21:31 | 46 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 4 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 50 | 11.725 |
| 10/16/2026 21:31 | 400 | 11.725 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 300 | 11.73 |
| 10/16/2026 21:31 | 38 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 449 | 11.73 |
| 10/16/2026 21:31 | 306 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 100 | 11.73 |
| 10/16/2026 21:31 | 6 | 11.73 |
| 10/16/2026 21:30 | 100 | 11.72 |
| 10/16/2026 21:30 | 100 | 11.72 |
| 10/16/2026 21:30 | 100 | 11.72 |
| 10/16/2026 21:30 | 40 | 11.72 |
| 10/16/2026 21:30 | 31 | 11.72 |
| 10/16/2026 21:30 | 4 | 11.72 |
| 10/16/2026 21:30 | 100 | 11.715 |
| 10/16/2026 21:30 | 100 | 11.715 |
| 10/16/2026 21:30 | 50 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 4 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 50 | 11.71 |
| 10/16/2026 21:30 | 92 | 11.71 |
| 10/16/2026 21:30 | 2 | 11.71 |
| 10/16/2026 21:30 | 6 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 47 | 11.71 |
| 10/16/2026 21:30 | 153 | 11.71 |
| 10/16/2026 21:30 | 17 | 11.71 |
| 10/16/2026 21:30 | 128 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 2 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 200 | 11.705 |
| 10/16/2026 21:30 | 92 | 11.71 |
| 10/16/2026 21:30 | 8 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 6 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.715 |
| 10/16/2026 21:30 | 100 | 11.715 |
| 10/16/2026 21:30 | 100 | 11.715 |
| 10/16/2026 21:30 | 25 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 25 | 11.71 |
| 10/16/2026 21:30 | 75 | 11.71 |
| 10/16/2026 21:30 | 25 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.71 |
| 10/16/2026 21:30 | 100 | 11.705 |
| 10/16/2026 21:30 | 100 | 11.70 |
| 10/16/2026 21:30 | 100 | 11.70 |
| 10/16/2026 21:30 | 6 | 11.70 |
| 10/16/2026 21:30 | 100 | 11.695 |
| 10/16/2026 21:30 | 9 | 11.69 |
| 10/16/2026 21:30 | 158 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 200 | 11.685 |
| 10/16/2026 21:30 | 200 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 117 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 83 | 11.69 |
| 10/16/2026 21:30 | 17 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 44 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 76 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 28 | 11.69 |
| 10/16/2026 21:30 | 72 | 11.69 |
| 10/16/2026 21:30 | 28 | 11.69 |
| 10/16/2026 21:30 | 90 | 11.69 |
| 10/16/2026 21:30 | 90 | 11.69 |
| 10/16/2026 21:30 | 20 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.69 |
| 10/16/2026 21:30 | 100 | 11.695 |
| 10/16/2026 21:30 | 200 | 11.69 |
| 10/16/2026 21:30 | 71 | 11.69 |
| 10/16/2026 21:30 | 1 | 11.69 |
| 10/16/2026 21:28 | 87 | 11.68 |
| 10/16/2026 21:28 | 13 | 11.68 |
| 10/16/2026 21:28 | 100 | 11.68 |
| 10/16/2026 21:28 | 1 | 11.68 |
| 10/16/2026 21:28 | 25 | 11.68 |
| 10/16/2026 21:28 | 100 | 11.68 |
| 10/16/2026 21:26 | 100 | 11.68 |
| 10/16/2026 21:26 | 28 | 11.68 |
| 10/16/2026 21:26 | 43 | 11.68 |
| 10/16/2026 21:26 | 12 | 11.68 |
| 10/16/2026 21:26 | 45 | 11.68 |
| 10/16/2026 21:24 | 6 | 11.68 |
| 10/16/2026 21:24 | 200 | 11.675 |
| 10/16/2026 21:24 | 100 | 11.67 |
| 10/16/2026 21:24 | 4 | 11.67 |
| 10/16/2026 21:24 | 200 | 11.665 |
| 10/16/2026 21:24 | 112 | 11.66 |
| 10/16/2026 21:24 | 8 | 11.66 |
| 10/16/2026 21:24 | 1 | 11.66 |
| 10/16/2026 21:24 | 1 | 11.66 |
| 10/16/2026 21:24 | 1 | 11.66 |
| 10/16/2026 21:24 | 1 | 11.66 |
| 10/16/2026 21:24 | 1 | 11.66 |
| 10/16/2026 21:24 | 21 | 11.66 |
| 10/16/2026 21:23 | 1 | 11.65 |
| 10/16/2026 21:23 | 20 | 11.65 |
| 10/16/2026 21:23 | 1 | 11.65 |
| 10/16/2026 21:23 | 20 | 11.65 |
| 10/16/2026 21:23 | 24 | 11.64 |
| 10/16/2026 21:22 | 100 | 11.64 |
| 10/16/2026 21:22 | 4 | 11.64 |
| 10/16/2026 21:22 | 100 | 11.65 |
| 10/16/2026 21:22 | 100 | 11.65 |
| 10/16/2026 21:21 | 100 | 11.66 |
| 10/16/2026 21:21 | 100 | 11.66 |
| 10/16/2026 21:21 | 25 | 11.66 |
| 10/16/2026 21:21 | 25 | 11.66 |
| 10/16/2026 21:21 | 100 | 11.66 |
| 10/16/2026 21:21 | 6 | 11.66 |
| 10/16/2026 21:21 | 100 | 11.66 |
| 10/16/2026 21:21 | 4 | 11.64 |
| 10/16/2026 21:21 | 100 | 11.64 |
| 10/16/2026 21:21 | 4 | 11.64 |
| 10/16/2026 21:20 | 100 | 11.65 |
| 10/16/2026 21:20 | 4 | 11.65 |
| 10/16/2026 21:20 | 100 | 11.65 |
| 10/16/2026 21:20 | 100 | 11.66 |
| 10/16/2026 21:20 | 100 | 11.66 |
| 10/16/2026 21:20 | 100 | 11.66 |
| 10/16/2026 21:20 | 6 | 11.66 |
| 10/16/2026 21:20 | 4 | 11.65 |
| 10/16/2026 21:20 | 100 | 11.65 |
| 10/16/2026 21:19 | 100 | 11.62 |
| 10/16/2026 21:19 | 35 | 11.62 |
| 10/16/2026 21:18 | 8 | 11.61 |
| 10/16/2026 21:17 | 100 | 11.64 |
| 10/16/2026 21:16 | 1 | 11.65 |
| 10/16/2026 21:16 | 1 | 11.65 |
| 10/16/2026 21:16 | 48 | 11.65 |
| 10/16/2026 21:16 | 100 | 11.65 |
| 10/16/2026 21:16 | 100 | 11.66 |
| 10/16/2026 21:16 | 100 | 11.66 |
| 10/16/2026 21:16 | 90 | 11.66 |
| 10/16/2026 21:16 | 5 | 11.66 |
| 10/16/2026 21:16 | 95 | 11.66 |
| 10/16/2026 21:15 | 4 | 11.67 |
| 10/16/2026 21:15 | 23 | 11.65 |
| 10/16/2026 21:15 | 23 | 11.65 |
| 10/16/2026 21:15 | 100 | 11.65 |
| 10/16/2026 21:15 | 4 | 11.65 |
| 10/16/2026 21:15 | 100 | 11.645 |
| 10/16/2026 21:14 | 100 | 11.64 |
| 10/16/2026 21:14 | 64 | 11.64 |
| 10/16/2026 21:14 | 15 | 11.64 |
| 10/16/2026 21:14 | 38 | 11.64 |
| 10/16/2026 21:14 | 100 | 11.64 |
| 10/16/2026 21:14 | 4 | 11.64 |
| 10/16/2026 21:14 | 4 | 11.64 |
| 10/16/2026 21:14 | 4 | 11.63 |
| 10/16/2026 21:14 | 25 | 11.62 |
| 10/16/2026 21:14 | 11 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 68 | 11.63 |
| 10/16/2026 21:14 | 32 | 11.63 |
| 10/16/2026 21:14 | 21 | 11.63 |
| 10/16/2026 21:14 | 4 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 4 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 121 | 11.63 |
| 10/16/2026 21:14 | 63 | 11.63 |
| 10/16/2026 21:14 | 20 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 63 | 11.63 |
| 10/16/2026 21:14 | 4 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 4 | 11.63 |
| 10/16/2026 21:14 | 4 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 121 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 19 | 11.63 |
| 10/16/2026 21:14 | 63 | 11.63 |
| 10/16/2026 21:14 | 35 | 11.63 |
| 10/16/2026 21:14 | 38 | 11.63 |
| 10/16/2026 21:14 | 10 | 11.63 |
| 10/16/2026 21:14 | 63 | 11.63 |
| 10/16/2026 21:14 | 10 | 11.63 |
| 10/16/2026 21:14 | 4 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 47 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 5 | 11.63 |
| 10/16/2026 21:14 | 100 | 11.63 |
| 10/16/2026 21:14 | 121 | 11.63 |
| 10/16/2026 21:14 | 5 | 11.63 |
| 10/16/2026 21:13 | 3 | 11.63 |
| 10/16/2026 21:13 | 24 | 11.63 |
| 10/16/2026 21:13 | 3 | 11.63 |
| 10/16/2026 21:13 | 122 | 11.63 |
| 10/16/2026 21:13 | 100 | 11.63 |
| 10/16/2026 21:13 | 100 | 11.63 |
| 10/16/2026 21:13 | 100 | 11.63 |
| 10/16/2026 21:13 | 8 | 11.63 |
| 10/16/2026 21:13 | 76 | 11.63 |
| 10/16/2026 21:13 | 5 | 11.63 |
| 10/16/2026 21:13 | 100 | 11.63 |
| 10/16/2026 21:13 | 100 | 11.63 |
| 10/16/2026 21:13 | 100 | 11.63 |
| 10/16/2026 21:13 | 49 | 11.63 |
| 10/16/2026 21:13 | 15 | 11.63 |
| 10/16/2026 21:13 | 35 | 11.63 |
| 10/16/2026 21:13 | 14 | 11.63 |
| 10/16/2026 21:13 | 100 | 11.625 |
| 10/16/2026 21:13 | 100 | 11.625 |
| 10/16/2026 21:13 | 100 | 11.625 |
| 10/16/2026 21:13 | 200 | 11.625 |
| 10/16/2026 21:11 | 100 | 11.62 |
| 10/16/2026 21:11 | 38 | 11.62 |
| 10/16/2026 21:11 | 35 | 11.61 |
| 10/16/2026 21:11 | 82 | 11.61 |
| 10/16/2026 21:11 | 100 | 11.605 |
| 10/16/2026 21:11 | 100 | 11.605 |
| 10/16/2026 21:11 | 11 | 11.60 |
| 10/16/2026 21:11 | 189 | 11.60 |
| 10/16/2026 21:11 | 11 | 11.60 |
| 10/16/2026 21:11 | 89 | 11.60 |
| 10/16/2026 21:11 | 11 | 11.60 |
| 10/16/2026 21:11 | 100 | 11.60 |
| 10/16/2026 21:11 | 100 | 11.60 |
| 10/16/2026 21:11 | 100 | 11.60 |
| 10/16/2026 21:11 | 100 | 11.60 |
| 10/16/2026 21:11 | 23 | 11.61 |
| 10/16/2026 21:11 | 100 | 11.61 |
| 10/16/2026 21:11 | 59 | 11.61 |
| 10/16/2026 21:10 | 100 | 11.61 |
| 10/16/2026 21:10 | 8 | 11.61 |
| 10/16/2026 21:10 | 1 | 11.61 |
| 10/16/2026 21:10 | 200 | 11.61 |
| 10/16/2026 21:10 | 156 | 11.61 |
| 10/16/2026 21:10 | 67 | 11.62 |
| 10/16/2026 21:10 | 200 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 86 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 223 | 11.62 |
| 10/16/2026 21:10 | 67 | 11.62 |
| 10/16/2026 21:10 | 11 | 11.62 |
| 10/16/2026 21:10 | 200 | 11.62 |
| 10/16/2026 21:10 | 156 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 8 | 11.62 |
| 10/16/2026 21:10 | 64 | 11.60 |
| 10/16/2026 21:10 | 150 | 11.60 |
| 10/16/2026 21:10 | 9 | 11.60 |
| 10/16/2026 21:10 | 65 | 11.60 |
| 10/16/2026 21:10 | 1 | 11.60 |
| 10/16/2026 21:10 | 1 | 11.60 |
| 10/16/2026 21:10 | 48 | 11.60 |
| 10/16/2026 21:10 | 450 | 11.61 |
| 10/16/2026 21:10 | 252 | 11.60 |
| 10/16/2026 21:10 | 100 | 11.60 |
| 10/16/2026 21:10 | 65 | 11.60 |
| 10/16/2026 21:10 | 8 | 11.60 |
| 10/16/2026 21:10 | 100 | 11.60 |
| 10/16/2026 21:10 | 450 | 11.61 |
| 10/16/2026 21:10 | 100 | 11.61 |
| 10/16/2026 21:10 | 25 | 11.61 |
| 10/16/2026 21:10 | 100 | 11.61 |
| 10/16/2026 21:10 | 200 | 11.61 |
| 10/16/2026 21:10 | 100 | 11.61 |
| 10/16/2026 21:10 | 79 | 11.61 |
| 10/16/2026 21:10 | 65 | 11.61 |
| 10/16/2026 21:10 | 100 | 11.61 |
| 10/16/2026 21:10 | 155 | 11.61 |
| 10/16/2026 21:10 | 8 | 11.61 |
| 10/16/2026 21:10 | 100 | 11.61 |
| 10/16/2026 21:10 | 100 | 11.61 |
| 10/16/2026 21:10 | 65 | 11.61 |
| 10/16/2026 21:10 | 8 | 11.61 |
| 10/16/2026 21:10 | 100 | 11.61 |
| 10/16/2026 21:10 | 1 | 11.62 |
| 10/16/2026 21:10 | 1 | 11.62 |
| 10/16/2026 21:10 | 1 | 11.62 |
| 10/16/2026 21:10 | 62 | 11.62 |
| 10/16/2026 21:10 | 29 | 11.62 |
| 10/16/2026 21:10 | 71 | 11.62 |
| 10/16/2026 21:10 | 1 | 11.62 |
| 10/16/2026 21:10 | 1 | 11.62 |
| 10/16/2026 21:10 | 1 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 15 | 11.62 |
| 10/16/2026 21:10 | 85 | 11.62 |
| 10/16/2026 21:10 | 1 | 11.62 |
| 10/16/2026 21:10 | 62 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.625 |
| 10/16/2026 21:10 | 100 | 11.625 |
| 10/16/2026 21:10 | 100 | 11.625 |
| 10/16/2026 21:10 | 200 | 11.625 |
| 10/16/2026 21:10 | 4 | 11.625 |
| 10/16/2026 21:10 | 10 | 11.625 |
| 10/16/2026 21:10 | 10 | 11.625 |
| 10/16/2026 21:10 | 38 | 11.625 |
| 10/16/2026 21:10 | 38 | 11.625 |
| 10/16/2026 21:10 | 100 | 11.625 |
| 10/16/2026 21:10 | 200 | 11.625 |
| 10/16/2026 21:10 | 38 | 11.625 |
| 10/16/2026 21:10 | 100 | 11.625 |
| 10/16/2026 21:10 | 100 | 11.625 |
| 10/16/2026 21:10 | 100 | 11.625 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 75 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 62 | 11.62 |
| 10/16/2026 21:10 | 25 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 125 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 62 | 11.62 |
| 10/16/2026 21:10 | 8 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 75 | 11.62 |
| 10/16/2026 21:10 | 25 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 11 | 11.62 |
| 10/16/2026 21:10 | 200 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 100 | 11.62 |
| 10/16/2026 21:10 | 8 | 11.62 |
| 10/16/2026 21:10 | 450 | 11.625 |
| 10/16/2026 21:10 | 100 | 11.63 |
| 10/16/2026 21:10 | 100 | 11.63 |
| 10/16/2026 21:10 | 100 | 11.63 |
| 10/16/2026 21:10 | 4 | 11.63 |
| 10/16/2026 21:10 | 100 | 11.635 |
| 10/16/2026 21:10 | 100 | 11.635 |
| 10/16/2026 21:10 | 4 | 11.64 |
| 10/16/2026 21:10 | 100 | 11.64 |
| 10/16/2026 21:10 | 4 | 11.64 |
| 10/16/2026 21:10 | 100 | 11.635 |
| 10/16/2026 21:10 | 100 | 11.635 |
| 10/16/2026 21:10 | 140 | 11.635 |
| 10/16/2026 21:09 | 38 | 11.635 |
| 10/16/2026 21:09 | 30 | 11.635 |
| 10/16/2026 21:09 | 37 | 11.63 |
| 10/16/2026 21:09 | 63 | 11.63 |
| 10/16/2026 21:09 | 21 | 11.62 |
| 10/16/2026 21:09 | 7 | 11.62 |
| 10/16/2026 21:09 | 8 | 11.62 |
| 10/16/2026 21:09 | 41 | 11.62 |
| 10/16/2026 21:09 | 24 | 11.62 |
| 10/16/2026 21:09 | 77 | 11.62 |
| 10/16/2026 21:09 | 23 | 11.62 |
| 10/16/2026 21:08 | 35 | 11.61 |
| 10/16/2026 21:08 | 28 | 11.61 |
| 10/16/2026 21:08 | 100 | 11.61 |
| 10/16/2026 21:08 | 108 | 11.605 |
| 10/16/2026 21:08 | 14 | 11.60 |
| 10/16/2026 21:08 | 219 | 11.60 |
| 10/16/2026 21:08 | 100 | 11.60 |
| 10/16/2026 21:08 | 8 | 11.60 |
| 10/16/2026 21:08 | 100 | 11.59 |
| 10/16/2026 21:08 | 37 | 11.59 |
| 10/16/2026 21:08 | 150 | 11.59 |
| 10/16/2026 21:08 | 50 | 11.59 |
| 10/16/2026 21:08 | 6 | 11.59 |
| 10/16/2026 21:08 | 200 | 11.59 |
| 10/16/2026 21:08 | 81 | 11.59 |
| 10/16/2026 21:08 | 19 | 11.59 |
| 10/16/2026 21:08 | 100 | 11.59 |
| 10/16/2026 21:08 | 6 | 11.59 |
| 10/16/2026 21:08 | 9 | 11.60 |
| 10/16/2026 21:08 | 6 | 11.60 |
| 10/16/2026 21:08 | 31 | 11.60 |
| 10/16/2026 21:08 | 8 | 11.60 |
| 10/16/2026 21:08 | 1 | 11.60 |
| 10/16/2026 21:08 | 25 | 11.60 |
| 10/16/2026 21:07 | 10 | 11.61 |
| 10/16/2026 21:07 | 1 | 11.61 |
| 10/16/2026 21:06 | 100 | 11.62 |
| 10/16/2026 21:06 | 100 | 11.62 |
| 10/16/2026 21:06 | 100 | 11.62 |
| 10/16/2026 21:06 | 90 | 11.64 |
| 10/16/2026 21:06 | 200 | 11.64 |
| 10/16/2026 21:06 | 100 | 11.64 |
| 10/16/2026 21:06 | 32 | 11.64 |
| 10/16/2026 21:06 | 2 | 11.64 |
| 10/16/2026 21:06 | 14 | 11.64 |
| 10/16/2026 21:06 | 15 | 11.64 |
| 10/16/2026 21:06 | 85 | 11.64 |
| 10/16/2026 21:06 | 4 | 11.64 |
| 10/16/2026 21:06 | 10 | 11.65 |
| 10/16/2026 21:06 | 100 | 11.65 |
| 10/16/2026 21:05 | 100 | 11.655 |
| 10/16/2026 21:05 | 35 | 11.65 |
| 10/16/2026 21:05 | 100 | 11.65 |
| 10/16/2026 21:05 | 22 | 11.65 |
| 10/16/2026 21:05 | 100 | 11.65 |
| 10/16/2026 21:05 | 4 | 11.65 |
| 10/16/2026 21:05 | 100 | 11.645 |
| 10/16/2026 21:04 | 28 | 11.64 |
| 10/16/2026 21:04 | 42 | 11.64 |
| 10/16/2026 21:04 | 100 | 11.64 |
| 10/16/2026 21:04 | 35 | 11.64 |
| 10/16/2026 21:04 | 3 | 11.64 |
| 10/16/2026 21:04 | 100 | 11.64 |
| 10/16/2026 21:04 | 4 | 11.64 |
| 10/16/2026 21:04 | 96 | 11.64 |
| 10/16/2026 21:04 | 4 | 11.64 |
| 10/16/2026 21:04 | 4 | 11.63 |
| 10/16/2026 21:03 | 1 | 11.63 |
| 10/16/2026 21:03 | 4 | 11.63 |
| 10/16/2026 21:03 | 100 | 11.64 |
| 10/16/2026 21:03 | 9 | 11.64 |
| 10/16/2026 21:03 | 91 | 11.64 |
| 10/16/2026 21:03 | 48 | 11.64 |
| 10/16/2026 21:03 | 4 | 11.64 |
| 10/16/2026 21:03 | 7 | 11.65 |
| 10/16/2026 21:03 | 4 | 11.65 |
| 10/16/2026 21:03 | 200 | 11.65 |
| 10/16/2026 21:03 | 97 | 11.65 |
| 10/16/2026 21:03 | 3 | 11.65 |
| 10/16/2026 21:03 | 1 | 11.65 |
| 10/16/2026 21:03 | 3 | 11.65 |
| 10/16/2026 21:02 | 38 | 11.655 |
| 10/16/2026 21:02 | 18 | 11.65 |
| 10/16/2026 21:02 | 21 | 11.65 |
| 10/16/2026 21:02 | 69 | 11.65 |
| 10/16/2026 21:02 | 31 | 11.65 |
| 10/16/2026 21:02 | 4 | 11.65 |
| 10/16/2026 21:02 | 96 | 11.65 |
| 10/16/2026 21:02 | 4 | 11.65 |
| 10/16/2026 21:02 | 1 | 11.645 |
| 10/16/2026 21:01 | 38 | 11.645 |
| 10/16/2026 21:01 | 100 | 11.65 |
| 10/16/2026 21:00 | 4 | 11.655 |
| 10/16/2026 21:00 | 4 | 11.65 |
| 10/16/2026 21:00 | 100 | 11.65 |
| 10/16/2026 21:00 | 35 | 11.65 |
| 10/16/2026 21:00 | 36 | 11.65 |
| 10/16/2026 21:00 | 10 | 11.65 |
| 10/16/2026 21:00 | 4 | 11.65 |
| 10/16/2026 21:00 | 10 | 11.65 |
| 10/16/2026 21:00 | 16 | 11.65 |
| 10/16/2026 20:58 | 25 | 11.65 |
| 10/16/2026 20:58 | 100 | 11.65 |
| 10/16/2026 20:57 | 100 | 11.645 |
| 10/16/2026 20:57 | 10 | 11.65 |
| 10/16/2026 20:57 | 20 | 11.65 |
| 10/16/2026 20:56 | 25 | 11.65 |
| 10/16/2026 20:56 | 25 | 11.65 |
| 10/16/2026 20:56 | 100 | 11.65 |
| 10/16/2026 20:56 | 13 | 11.645 |
| 10/16/2026 20:55 | 22 | 11.65 |
| 10/16/2026 20:55 | 20 | 11.65 |
| 10/16/2026 20:55 | 8 | 11.65 |
| 10/16/2026 20:55 | 32 | 11.65 |
| 10/16/2026 20:55 | 78 | 11.65 |
| 10/16/2026 20:55 | 100 | 11.655 |
| 10/16/2026 20:55 | 78 | 11.65 |
| 10/16/2026 20:55 | 22 | 11.65 |
| 10/16/2026 20:55 | 75 | 11.65 |
| 10/16/2026 20:55 | 255 | 11.65 |
| 10/16/2026 20:55 | 65 | 11.65 |
| 10/16/2026 20:55 | 100 | 11.65 |
| 10/16/2026 20:55 | 35 | 11.65 |
| 10/16/2026 20:55 | 133 | 11.65 |
| 10/16/2026 20:55 | 4 | 11.65 |
| 10/16/2026 20:55 | 30 | 11.65 |
| 10/16/2026 20:55 | 200 | 11.65 |
| 10/16/2026 20:55 | 36 | 11.65 |
| 10/16/2026 20:55 | 24 | 11.65 |
| 10/16/2026 20:55 | 4 | 11.65 |
| 10/16/2026 20:55 | 100 | 11.645 |
| 10/16/2026 20:53 | 8 | 11.65 |
| 10/16/2026 20:53 | 13 | 11.65 |
| 10/16/2026 20:53 | 100 | 11.65 |
| 10/16/2026 20:53 | 20 | 11.65 |
| 10/16/2026 20:53 | 100 | 11.65 |
| 10/16/2026 20:53 | 1 | 11.65 |
| 10/16/2026 20:53 | 3 | 11.65 |
| 10/16/2026 20:52 | 1 | 11.66 |
| 10/16/2026 20:52 | 100 | 11.66 |
| 10/16/2026 20:52 | 20 | 11.66 |
| 10/16/2026 20:49 | 36 | 11.66 |
| 10/16/2026 20:49 | 100 | 11.66 |
| 10/16/2026 20:49 | 8 | 11.66 |
| 10/16/2026 20:49 | 100 | 11.65 |
| 10/16/2026 20:49 | 4 | 11.65 |
| 10/16/2026 20:49 | 8 | 11.645 |
| 10/16/2026 20:49 | 75 | 11.645 |
| 10/16/2026 20:49 | 25 | 11.645 |
| 10/16/2026 20:48 | 38 | 11.655 |
| 10/16/2026 20:48 | 100 | 11.66 |
| 10/16/2026 20:48 | 20 | 11.66 |
| 10/16/2026 20:48 | 27 | 11.66 |
| 10/16/2026 20:48 | 73 | 11.66 |
| 10/16/2026 20:48 | 8 | 11.66 |
| 10/16/2026 20:47 | 13 | 11.67 |
| 10/16/2026 20:47 | 100 | 11.67 |
| 10/16/2026 20:47 | 4 | 11.67 |
| 10/16/2026 20:47 | 96 | 11.67 |
| 10/16/2026 20:47 | 4 | 11.67 |
| 10/16/2026 20:47 | 100 | 11.68 |
| 10/16/2026 20:45 | 300 | 11.695 |
| 10/16/2026 20:44 | 100 | 11.70 |
| 10/16/2026 20:44 | 8 | 11.70 |
| 10/16/2026 20:44 | 19 | 11.69 |
| 10/16/2026 20:44 | 96 | 11.69 |
| 10/16/2026 20:44 | 4 | 11.69 |
| 10/16/2026 20:44 | 100 | 11.69 |
| 10/16/2026 20:44 | 18 | 11.69 |
| 10/16/2026 20:44 | 37 | 11.69 |
| 10/16/2026 20:44 | 24 | 11.69 |
| 10/16/2026 20:44 | 1 | 11.69 |
| 10/16/2026 20:44 | 5 | 11.69 |
| 10/16/2026 20:44 | 1 | 11.69 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:43 | 100 | 11.70 |
| 10/16/2026 20:41 | 38 | 11.705 |
| 10/16/2026 20:40 | 10 | 11.71 |
| 10/16/2026 20:40 | 40 | 11.71 |
| 10/16/2026 20:40 | 90 | 11.72 |
| 10/16/2026 20:40 | 100 | 11.72 |
| 10/16/2026 20:40 | 100 | 11.72 |
| 10/16/2026 20:40 | 100 | 11.72 |
| 10/16/2026 20:40 | 1 | 11.72 |
| 10/16/2026 20:40 | 14 | 11.72 |
| 10/16/2026 20:40 | 7 | 11.72 |
| 10/16/2026 20:40 | 7 | 11.72 |
| 10/16/2026 20:40 | 33 | 11.72 |
| 10/16/2026 20:40 | 16 | 11.71 |
| 10/16/2026 20:37 | 6 | 11.71 |
| 10/16/2026 20:37 | 20 | 11.71 |
| 10/16/2026 20:37 | 60 | 11.70 |
| 10/16/2026 20:37 | 4 | 11.70 |
| 10/16/2026 20:37 | 64 | 11.70 |
| 10/16/2026 20:37 | 36 | 11.70 |
| 10/16/2026 20:37 | 52 | 11.70 |
| 10/16/2026 20:37 | 4 | 11.70 |
| 10/16/2026 20:37 | 8 | 11.70 |
| 10/16/2026 20:36 | 1 | 11.70 |
| 10/16/2026 20:36 | 100 | 11.70 |
| 10/16/2026 20:36 | 100 | 11.70 |
| 10/16/2026 20:36 | 20 | 11.70 |
| 10/16/2026 20:36 | 10 | 11.70 |
| 10/16/2026 20:36 | 100 | 11.70 |
| 10/16/2026 20:36 | 39 | 11.70 |
| 10/16/2026 20:36 | 161 | 11.70 |
| 10/16/2026 20:36 | 100 | 11.71 |
| 10/16/2026 20:36 | 100 | 11.71 |
| 10/16/2026 20:36 | 1 | 11.71 |
| 10/16/2026 20:35 | 100 | 11.72 |
| 10/16/2026 20:35 | 18 | 11.72 |
| 10/16/2026 20:35 | 22 | 11.72 |
| 10/16/2026 20:33 | 100 | 11.73 |
| 10/16/2026 20:33 | 100 | 11.73 |
| 10/16/2026 20:32 | 90 | 11.73 |
| 10/16/2026 20:32 | 100 | 11.73 |
| 10/16/2026 20:32 | 21 | 11.73 |
| 10/16/2026 20:32 | 8 | 11.73 |
| 10/16/2026 20:32 | 13 | 11.73 |
| 10/16/2026 20:32 | 7 | 11.73 |
| 10/16/2026 20:32 | 24 | 11.73 |
| 10/16/2026 20:32 | 24 | 11.72 |
| 10/16/2026 20:31 | 100 | 11.72 |
| 10/16/2026 20:31 | 100 | 11.72 |
| 10/16/2026 20:31 | 25 | 11.72 |
| 10/16/2026 20:31 | 25 | 11.72 |
| 10/16/2026 20:30 | 34 | 11.72 |
| 10/16/2026 20:30 | 66 | 11.72 |
| 10/16/2026 20:30 | 100 | 11.74 |
| 10/16/2026 20:30 | 100 | 11.74 |
| 10/16/2026 20:30 | 6 | 11.74 |
| 10/16/2026 20:29 | 35 | 11.73 |
| 10/16/2026 20:29 | 18 | 11.73 |
| 10/16/2026 20:27 | 93 | 11.72 |
| 10/16/2026 20:27 | 94 | 11.72 |
| 10/16/2026 20:27 | 20 | 11.72 |
| 10/16/2026 20:27 | 30 | 11.72 |
| 10/16/2026 20:27 | 100 | 11.72 |
| 10/16/2026 20:27 | 4 | 11.72 |
| 10/16/2026 20:26 | 100 | 11.72 |
| 10/16/2026 20:26 | 30 | 11.725 |
| 10/16/2026 20:26 | 38 | 11.725 |
| 10/16/2026 20:26 | 38 | 11.725 |
| 10/16/2026 20:25 | 100 | 11.72 |
| 10/16/2026 20:25 | 20 | 11.72 |
| 10/16/2026 20:25 | 4 | 11.72 |
| 10/16/2026 20:24 | 23 | 11.72 |
| 10/16/2026 20:24 | 27 | 11.72 |
| 10/16/2026 20:24 | 100 | 11.72 |
| 10/16/2026 20:23 | 38 | 11.715 |
| 10/16/2026 20:23 | 6 | 11.715 |
| 10/16/2026 20:23 | 100 | 11.72 |
| 10/16/2026 20:23 | 100 | 11.72 |
| 10/16/2026 20:23 | 100 | 11.72 |
| 10/16/2026 20:23 | 4 | 11.72 |
| 10/16/2026 20:22 | 2 | 11.72 |
| 10/16/2026 20:22 | 7 | 11.72 |
| 10/16/2026 20:22 | 16 | 11.72 |
| 10/16/2026 20:22 | 12 | 11.72 |
| 10/16/2026 20:22 | 4 | 11.715 |
| 10/16/2026 20:22 | 7 | 11.715 |
| 10/16/2026 20:22 | 38 | 11.715 |
| 10/16/2026 20:21 | 2 | 11.72 |
| 10/16/2026 20:21 | 98 | 11.72 |
| 10/16/2026 20:21 | 100 | 11.72 |
| 10/16/2026 20:19 | 7 | 11.725 |
| 10/16/2026 20:18 | 20 | 11.73 |
| 10/16/2026 20:16 | 97 | 11.74 |
| 10/16/2026 20:16 | 3 | 11.74 |
| 10/16/2026 20:15 | 100 | 11.75 |
| 10/16/2026 20:15 | 7 | 11.75 |
| 10/16/2026 20:15 | 30 | 11.75 |
| 10/16/2026 20:14 | 38 | 11.745 |
| 10/16/2026 20:13 | 2 | 11.74 |
| 10/16/2026 20:13 | 1 | 11.74 |
| 10/16/2026 20:13 | 41 | 11.74 |
| 10/16/2026 20:13 | 20 | 11.74 |
| 10/16/2026 20:13 | 100 | 11.74 |
| 10/16/2026 20:13 | 80 | 11.74 |
| 10/16/2026 20:13 | 20 | 11.74 |
| 10/16/2026 20:12 | 95 | 11.74 |
| 10/16/2026 20:12 | 86 | 11.74 |
| 10/16/2026 20:12 | 38 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.74 |
| 10/16/2026 20:12 | 86 | 11.74 |
| 10/16/2026 20:12 | 38 | 11.74 |
| 10/16/2026 20:12 | 46 | 11.74 |
| 10/16/2026 20:12 | 34 | 11.74 |
| 10/16/2026 20:12 | 48 | 11.74 |
| 10/16/2026 20:12 | 4 | 11.74 |
| 10/16/2026 20:12 | 100 | 11.73 |
| 10/16/2026 20:11 | 100 | 11.72 |
| 10/16/2026 20:11 | 100 | 11.72 |
| 10/16/2026 20:11 | 8 | 11.72 |
| 10/16/2026 20:11 | 6 | 11.72 |
| 10/16/2026 20:11 | 4 | 11.72 |
| 10/16/2026 20:09 | 4 | 11.72 |
| 10/16/2026 20:09 | 38 | 11.73 |
| 10/16/2026 20:09 | 20 | 11.73 |
| 10/16/2026 20:09 | 100 | 11.73 |
| 10/16/2026 20:09 | 100 | 11.73 |
| 10/16/2026 20:09 | 30 | 11.73 |
| 10/16/2026 20:08 | 20 | 11.74 |
| 10/16/2026 20:08 | 100 | 11.74 |
| 10/16/2026 20:08 | 175 | 11.74 |
| 10/16/2026 20:08 | 25 | 11.74 |
| 10/16/2026 20:08 | 4 | 11.74 |
| 10/16/2026 20:08 | 32 | 11.74 |
| 10/16/2026 20:08 | 100 | 11.73 |
| 10/16/2026 20:08 | 292 | 11.73 |
| 10/16/2026 20:08 | 8 | 11.73 |
| 10/16/2026 20:08 | 100 | 11.74 |
| 10/16/2026 20:08 | 1 | 11.74 |
| 10/16/2026 20:07 | 3 | 11.74 |
| 10/16/2026 20:07 | 48 | 11.74 |
| 10/16/2026 20:07 | 18 | 11.74 |
| 10/16/2026 20:07 | 4 | 11.74 |
| 10/16/2026 20:07 | 57 | 11.73 |
| 10/16/2026 20:07 | 79 | 11.73 |
| 10/16/2026 20:07 | 21 | 11.73 |
| 10/16/2026 20:06 | 20 | 11.72 |
| 10/16/2026 20:06 | 24 | 11.72 |
| 10/16/2026 20:06 | 4 | 11.72 |
| 10/16/2026 20:06 | 44 | 11.72 |
| 10/16/2026 20:06 | 1 | 11.72 |
| 10/16/2026 20:06 | 38 | 11.715 |
| 10/16/2026 20:03 | 38 | 11.715 |
| 10/16/2026 20:03 | 100 | 11.72 |
| 10/16/2026 20:02 | 100 | 11.73 |
| 10/16/2026 20:02 | 100 | 11.73 |
| 10/16/2026 20:02 | 100 | 11.73 |
| 10/16/2026 20:02 | 100 | 11.73 |
| 10/16/2026 20:02 | 100 | 11.735 |
| 10/16/2026 20:01 | 83 | 11.74 |
| 10/16/2026 20:01 | 17 | 11.74 |
| 10/16/2026 20:01 | 100 | 11.75 |
| 10/16/2026 20:01 | 100 | 11.75 |
| 10/16/2026 20:01 | 2 | 11.75 |
| 10/16/2026 20:01 | 45 | 11.75 |
| 10/16/2026 20:01 | 25 | 11.75 |
| 10/16/2026 20:01 | 20 | 11.75 |
| 10/16/2026 20:00 | 19 | 11.76 |
| 10/16/2026 20:00 | 100 | 11.76 |
| 10/16/2026 20:00 | 36 | 11.76 |
| 10/16/2026 20:00 | 64 | 11.76 |
| 10/16/2026 20:00 | 100 | 11.77 |
| 10/16/2026 20:00 | 93 | 11.77 |
| 10/16/2026 20:00 | 80 | 11.77 |
| 10/16/2026 19:59 | 27 | 11.77 |
| 10/16/2026 19:59 | 4 | 11.77 |
| 10/16/2026 19:58 | 4 | 11.77 |
| 10/16/2026 19:58 | 16 | 11.77 |
| 10/16/2026 19:58 | 27 | 11.77 |
| 10/16/2026 19:58 | 4 | 11.77 |
| 10/16/2026 19:58 | 4 | 11.77 |
| 10/16/2026 19:58 | 25 | 11.765 |
| 10/16/2026 19:57 | 100 | 11.765 |
| 10/16/2026 19:57 | 23 | 11.77 |
| 10/16/2026 19:57 | 4 | 11.77 |
| 10/16/2026 19:57 | 100 | 11.775 |
| 10/16/2026 19:56 | 4 | 11.77 |
| 10/16/2026 19:56 | 39 | 11.77 |
| 10/16/2026 19:56 | 39 | 11.77 |
| 10/16/2026 19:56 | 1 | 11.77 |
| 10/16/2026 19:56 | 6 | 11.77 |
| 10/16/2026 19:56 | 4 | 11.77 |
| 10/16/2026 19:55 | 27 | 11.775 |
| 10/16/2026 19:55 | 25 | 11.775 |
| 10/16/2026 19:55 | 136 | 11.78 |
| 10/16/2026 19:55 | 64 | 11.78 |
| 10/16/2026 19:54 | 13 | 11.785 |
| 10/16/2026 19:53 | 27 | 11.785 |
| 10/16/2026 19:53 | 2 | 11.79 |
| 10/16/2026 19:53 | 13 | 11.79 |
| 10/16/2026 19:53 | 2 | 11.79 |
| 10/16/2026 19:53 | 6 | 11.79 |
| 10/16/2026 19:52 | 30 | 11.78 |
| 10/16/2026 19:52 | 100 | 11.78 |
| 10/16/2026 19:52 | 25 | 11.78 |
| 10/16/2026 19:52 | 13 | 11.775 |
| 10/16/2026 19:52 | 13 | 11.775 |
| 10/16/2026 19:52 | 4 | 11.77 |
| 10/16/2026 19:51 | 25 | 11.775 |
| 10/16/2026 19:51 | 13 | 11.78 |
| 10/16/2026 19:51 | 294 | 11.78 |
| 10/16/2026 19:51 | 6 | 11.78 |
| 10/16/2026 19:51 | 100 | 11.79 |
| 10/16/2026 19:51 | 2 | 11.79 |
| 10/16/2026 19:51 | 2 | 11.79 |
| 10/16/2026 19:51 | 2 | 11.79 |
| 10/16/2026 19:51 | 5 | 11.79 |
| 10/16/2026 19:51 | 104 | 11.79 |
| 10/16/2026 19:51 | 96 | 11.79 |
| 10/16/2026 19:51 | 4 | 11.79 |
| 10/16/2026 19:50 | 6 | 11.78 |
| 10/16/2026 19:50 | 81 | 11.785 |
| 10/16/2026 19:50 | 4 | 11.79 |
| 10/16/2026 19:50 | 10 | 11.80 |
| 10/16/2026 19:50 | 5 | 11.805 |
| 10/16/2026 19:49 | 38 | 11.805 |
| 10/16/2026 19:48 | 27 | 11.805 |
| 10/16/2026 19:47 | 40 | 11.81 |
| 10/16/2026 19:47 | 16 | 11.815 |
| 10/16/2026 19:46 | 30 | 11.84 |
| 10/16/2026 19:45 | 27 | 11.855 |
| 10/16/2026 19:45 | 75 | 11.85 |
| 10/16/2026 19:45 | 4 | 11.85 |
| 10/16/2026 19:45 | 25 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 54 | 11.85 |
| 10/16/2026 19:45 | 28 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 5 | 11.85 |
| 10/16/2026 19:45 | 4 | 11.85 |
| 10/16/2026 19:45 | 100 | 11.845 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 4 | 11.85 |
| 10/16/2026 19:45 | 6 | 11.845 |
| 10/16/2026 19:45 | 100 | 11.85 |
| 10/16/2026 19:45 | 4 | 11.85 |
| 10/16/2026 19:44 | 51 | 11.855 |
| 10/16/2026 19:43 | 15 | 11.85 |
| 10/16/2026 19:43 | 28 | 11.84 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 6 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.84 |
| 10/16/2026 19:43 | 81 | 11.84 |
| 10/16/2026 19:43 | 19 | 11.84 |
| 10/16/2026 19:42 | 5 | 11.85 |
| 10/16/2026 19:41 | 28 | 11.85 |
| 10/16/2026 19:41 | 100 | 11.85 |
| 10/16/2026 19:41 | 50 | 11.835 |
| 10/16/2026 19:41 | 300 | 11.835 |
| 10/16/2026 19:41 | 100 | 11.835 |
| 10/16/2026 19:41 | 94 | 11.83 |
| 10/16/2026 19:41 | 6 | 11.83 |
| 10/16/2026 19:41 | 7 | 11.83 |
| 10/16/2026 19:41 | 7 | 11.83 |
| 10/16/2026 19:41 | 14 | 11.83 |
| 10/16/2026 19:41 | 7 | 11.83 |
| 10/16/2026 19:41 | 7 | 11.83 |
| 10/16/2026 19:41 | 35 | 11.83 |
| 10/16/2026 19:41 | 43 | 11.83 |
| 10/16/2026 19:41 | 100 | 11.825 |
| 10/16/2026 19:41 | 48 | 11.82 |
| 10/16/2026 19:40 | 3 | 11.81 |
| 10/16/2026 19:40 | 40 | 11.81 |
| 10/16/2026 19:40 | 100 | 11.81 |
| 10/16/2026 19:40 | 6 | 11.81 |
| 10/16/2026 19:39 | 100 | 11.805 |
| 10/16/2026 19:39 | 10 | 11.805 |
| 10/16/2026 19:39 | 10 | 11.805 |
| 10/16/2026 19:39 | 38 | 11.805 |
| 10/16/2026 19:39 | 38 | 11.805 |
| 10/16/2026 19:39 | 87 | 11.81 |
| 10/16/2026 19:39 | 94 | 11.81 |
| 10/16/2026 19:39 | 6 | 11.81 |
| 10/16/2026 19:38 | 7 | 11.81 |
| 10/16/2026 19:38 | 4 | 11.80 |
| 10/16/2026 19:38 | 96 | 11.80 |
| 10/16/2026 19:38 | 100 | 11.80 |
| 10/16/2026 19:38 | 4 | 11.80 |
| 10/16/2026 19:37 | 72 | 11.80 |
| 10/16/2026 19:37 | 28 | 11.80 |
| 10/16/2026 19:36 | 10 | 11.82 |
| 10/16/2026 19:35 | 100 | 11.83 |
| 10/16/2026 19:34 | 7 | 11.83 |
| 10/16/2026 19:34 | 18 | 11.83 |
| 10/16/2026 19:34 | 23 | 11.82 |
| 10/16/2026 19:34 | 4 | 11.82 |
| 10/16/2026 19:34 | 4 | 11.82 |
| 10/16/2026 19:32 | 4 | 11.82 |
| 10/16/2026 19:32 | 158 | 11.82 |
| 10/16/2026 19:32 | 20 | 11.82 |
| 10/16/2026 19:31 | 100 | 11.83 |
| 10/16/2026 19:29 | 5 | 11.83 |
| 10/16/2026 19:29 | 4 | 11.83 |
| 10/16/2026 19:29 | 25 | 11.83 |
| 10/16/2026 19:29 | 3 | 11.83 |
| 10/16/2026 19:29 | 27 | 11.83 |
| 10/16/2026 19:29 | 100 | 11.84 |
| 10/16/2026 19:29 | 6 | 11.84 |
| 10/16/2026 19:28 | 6 | 11.835 |
| 10/16/2026 19:28 | 119 | 11.83 |
| 10/16/2026 19:27 | 48 | 11.82 |
| 10/16/2026 19:27 | 52 | 11.82 |
| 10/16/2026 19:27 | 25 | 11.82 |
| 10/16/2026 19:27 | 27 | 11.82 |
| 10/16/2026 19:27 | 19 | 11.81 |
| 10/16/2026 19:27 | 50 | 11.81 |
| 10/16/2026 19:26 | 6 | 11.80 |
| 10/16/2026 19:26 | 27 | 11.80 |
| 10/16/2026 19:26 | 6 | 11.80 |
| 10/16/2026 19:26 | 8 | 11.79 |
| 10/16/2026 19:26 | 27 | 11.79 |
| 10/16/2026 19:25 | 100 | 11.80 |
| 10/16/2026 19:25 | 34 | 11.80 |
| 10/16/2026 19:25 | 100 | 11.80 |
| 10/16/2026 19:25 | 6 | 11.80 |
| 10/16/2026 19:25 | 19 | 11.81 |
| 10/16/2026 19:25 | 4 | 11.81 |
| 10/16/2026 19:25 | 17 | 11.81 |
| 10/16/2026 19:25 | 6 | 11.81 |
| 10/16/2026 19:24 | 18 | 11.79 |
| 10/16/2026 19:24 | 24 | 11.78 |
| 10/16/2026 19:24 | 76 | 11.78 |
| 10/16/2026 19:24 | 41 | 11.78 |
| 10/16/2026 19:24 | 167 | 11.78 |
| 10/16/2026 19:24 | 23 | 11.78 |
| 10/16/2026 19:24 | 41 | 11.78 |
| 10/16/2026 19:24 | 8 | 11.78 |
| 10/16/2026 19:24 | 51 | 11.78 |
| 10/16/2026 19:24 | 20 | 11.78 |
| 10/16/2026 19:24 | 1 | 11.78 |
| 10/16/2026 19:24 | 6 | 11.78 |
| 10/16/2026 19:23 | 100 | 11.77 |
| 10/16/2026 19:23 | 2 | 11.77 |
| 10/16/2026 19:23 | 1 | 11.77 |
| 10/16/2026 19:23 | 6 | 11.77 |
| 10/16/2026 19:23 | 68 | 11.77 |
| 10/16/2026 19:23 | 100 | 11.775 |
| 10/16/2026 19:23 | 4 | 11.77 |
| 10/16/2026 19:23 | 12 | 11.77 |
| 10/16/2026 19:23 | 1 | 11.77 |
| 10/16/2026 19:23 | 53 | 11.77 |
| 10/16/2026 19:23 | 24 | 11.77 |
| 10/16/2026 19:23 | 32 | 11.77 |
| 10/16/2026 19:23 | 18 | 11.77 |
| 10/16/2026 19:23 | 6 | 11.77 |
| 10/16/2026 19:23 | 36 | 11.77 |
| 10/16/2026 19:23 | 159 | 11.765 |
| 10/16/2026 19:23 | 25 | 11.76 |
| 10/16/2026 19:23 | 38 | 11.76 |
| 10/16/2026 19:23 | 137 | 11.76 |
| 10/16/2026 19:23 | 10 | 11.76 |
| 10/16/2026 19:23 | 100 | 11.76 |
| 10/16/2026 19:23 | 55 | 11.76 |
| 10/16/2026 19:23 | 100 | 11.76 |
| 10/16/2026 19:23 | 14 | 11.76 |
| 10/16/2026 19:23 | 300 | 11.76 |
| 10/16/2026 19:23 | 100 | 11.765 |
| 10/16/2026 19:23 | 200 | 11.77 |
| 10/16/2026 19:23 | 100 | 11.77 |
| 10/16/2026 19:23 | 40 | 11.78 |
| 10/16/2026 19:23 | 1 | 11.78 |
| 10/16/2026 19:22 | 100 | 11.79 |
| 10/16/2026 19:22 | 100 | 11.79 |
| 10/16/2026 19:22 | 100 | 11.79 |
| 10/16/2026 19:22 | 9 | 11.80 |
| 10/16/2026 19:22 | 10 | 11.80 |
| 10/16/2026 19:22 | 5 | 11.80 |
| 10/16/2026 19:22 | 100 | 11.80 |
| 10/16/2026 19:22 | 5 | 11.80 |
| 10/16/2026 19:22 | 10 | 11.80 |
| 10/16/2026 19:22 | 10 | 11.80 |
| 10/16/2026 19:22 | 25 | 11.80 |
| 10/16/2026 19:22 | 2 | 11.80 |
| 10/16/2026 19:22 | 5 | 11.80 |
| 10/16/2026 19:22 | 1 | 11.80 |
| 10/16/2026 19:22 | 100 | 11.80 |
| 10/16/2026 19:22 | 8 | 11.81 |
| 10/16/2026 19:22 | 10 | 11.81 |
| 10/16/2026 19:21 | 22 | 11.82 |
| 10/16/2026 19:21 | 6 | 11.82 |
| 10/16/2026 19:21 | 1 | 11.82 |
| 10/16/2026 19:21 | 8 | 11.82 |
| 10/16/2026 19:21 | 300 | 11.81 |
| 10/16/2026 19:21 | 53 | 11.815 |
| 10/16/2026 19:20 | 2 | 11.81 |
| 10/16/2026 19:20 | 25 | 11.81 |
| 10/16/2026 19:20 | 1 | 11.81 |
| 10/16/2026 19:20 | 6 | 11.81 |
| 10/16/2026 19:20 | 1 | 11.81 |
| 10/16/2026 19:20 | 7 | 11.81 |
| 10/16/2026 19:20 | 10 | 11.81 |
| 10/16/2026 19:20 | 28 | 11.81 |
| 10/16/2026 19:20 | 100 | 11.81 |
| 10/16/2026 19:19 | 100 | 11.81 |
| 10/16/2026 19:19 | 20 | 11.82 |
| 10/16/2026 19:19 | 8 | 11.82 |
| 10/16/2026 19:19 | 1 | 11.82 |
| 10/16/2026 19:18 | 92 | 11.83 |
| 10/16/2026 19:18 | 8 | 11.83 |
| 10/16/2026 19:18 | 27 | 11.82 |
| 10/16/2026 19:18 | 5 | 11.82 |
| 10/16/2026 19:18 | 5 | 11.82 |
| 10/16/2026 19:18 | 1 | 11.82 |
| 10/16/2026 19:18 | 86 | 11.82 |
| 10/16/2026 19:18 | 14 | 11.82 |
| 10/16/2026 19:16 | 1 | 11.82 |
| 10/16/2026 19:16 | 18 | 11.81 |
| 10/16/2026 19:16 | 10 | 11.81 |
| 10/16/2026 19:16 | 100 | 11.82 |
| 10/16/2026 19:16 | 992 | 11.82 |
| 10/16/2026 19:16 | 8 | 11.82 |
| 10/16/2026 19:15 | 1 | 11.83 |
| 10/16/2026 19:15 | 1 | 11.83 |
| 10/16/2026 19:15 | 6 | 11.83 |
| 10/16/2026 19:15 | 37 | 11.83 |
| 10/16/2026 19:15 | 30 | 11.83 |
| 10/16/2026 19:15 | 18 | 11.835 |
| 10/16/2026 19:15 | 1 | 11.835 |
| 10/16/2026 19:15 | 100 | 11.84 |
| 10/16/2026 19:15 | 40 | 11.84 |
| 10/16/2026 19:13 | 100 | 11.85 |
| 10/16/2026 19:13 | 30 | 11.85 |
| 10/16/2026 19:13 | 6 | 11.85 |
| 10/16/2026 19:12 | 28 | 11.86 |
| 10/16/2026 19:12 | 72 | 11.86 |
| 10/16/2026 19:12 | 1 | 11.86 |
| 10/16/2026 19:12 | 1 | 11.86 |
| 10/16/2026 19:11 | 6 | 11.86 |
| 10/16/2026 19:11 | 25 | 11.86 |
| 10/16/2026 19:11 | 100 | 11.86 |
| 10/16/2026 19:11 | 7 | 11.86 |
| 10/16/2026 19:11 | 6 | 11.86 |
| 10/16/2026 19:11 | 24 | 11.86 |
| 10/16/2026 19:10 | 27 | 11.85 |
| 10/16/2026 19:10 | 18 | 11.85 |
| 10/16/2026 19:09 | 100 | 11.84 |
| 10/16/2026 19:09 | 68 | 11.84 |
| 10/16/2026 19:09 | 105 | 11.84 |
| 10/16/2026 19:09 | 95 | 11.84 |
| 10/16/2026 19:09 | 4 | 11.84 |
| 10/16/2026 19:09 | 1 | 11.84 |
| 10/16/2026 19:08 | 34 | 11.835 |
| 10/16/2026 19:07 | 4 | 11.84 |
| 10/16/2026 19:06 | 6 | 11.84 |
| 10/16/2026 19:06 | 24 | 11.84 |
| 10/16/2026 19:06 | 4 | 11.84 |
| 10/16/2026 19:05 | 100 | 11.84 |
| 10/16/2026 19:05 | 33 | 11.84 |
| 10/16/2026 19:05 | 9 | 11.835 |
| 10/16/2026 19:05 | 4 | 11.84 |
| 10/16/2026 19:05 | 1 | 11.84 |
| 10/16/2026 19:05 | 10 | 11.84 |
| 10/16/2026 19:05 | 4 | 11.85 |
| 10/16/2026 19:05 | 5 | 11.85 |
| 10/16/2026 19:05 | 29 | 11.85 |
| 10/16/2026 19:04 | 1 | 11.85 |
| 10/16/2026 19:04 | 2 | 11.86 |
| 10/16/2026 19:04 | 98 | 11.86 |
| 10/16/2026 19:04 | 100 | 11.86 |
| 10/16/2026 19:04 | 10 | 11.86 |
| 10/16/2026 19:04 | 100 | 11.86 |
| 10/16/2026 19:04 | 22 | 11.86 |
| 10/16/2026 19:04 | 178 | 11.86 |
| 10/16/2026 19:04 | 10 | 11.86 |
| 10/16/2026 19:04 | 4 | 11.86 |
| 10/16/2026 19:04 | 450 | 11.865 |
| 10/16/2026 19:04 | 100 | 11.86 |
| 10/16/2026 19:04 | 4 | 11.86 |
| 10/16/2026 19:04 | 100 | 11.86 |
| 10/16/2026 19:03 | 4 | 11.87 |
| 10/16/2026 19:01 | 40 | 11.89 |
| 10/16/2026 19:01 | 15 | 11.90 |
| 10/16/2026 19:00 | 4 | 11.90 |
| 10/16/2026 19:00 | 6 | 11.91 |
| 10/16/2026 19:00 | 100 | 11.91 |
| 10/16/2026 19:00 | 12 | 11.91 |
| 10/16/2026 19:00 | 12 | 11.91 |
| 10/16/2026 19:00 | 6 | 11.91 |
| 10/16/2026 19:00 | 12 | 11.91 |
| 10/16/2026 19:00 | 9 | 11.91 |
| 10/16/2026 19:00 | 6 | 11.91 |
| 10/16/2026 19:00 | 22 | 11.91 |
| 10/16/2026 19:00 | 4 | 11.90 |
| 10/16/2026 19:00 | 25 | 11.90 |
| 10/16/2026 19:00 | 4 | 11.90 |
| 10/16/2026 19:00 | 73 | 11.90 |
| 10/16/2026 19:00 | 27 | 11.90 |
| 10/16/2026 19:00 | 25 | 11.90 |
| 10/16/2026 19:00 | 4 | 11.90 |
| 10/16/2026 18:58 | 13 | 11.895 |
| 10/16/2026 18:56 | 100 | 11.90 |
| 10/16/2026 18:56 | 4 | 11.90 |
| 10/16/2026 18:56 | 25 | 11.90 |
| 10/16/2026 18:56 | 4 | 11.90 |
| 10/16/2026 18:56 | 1 | 11.90 |
| 10/16/2026 18:56 | 26 | 11.89 |
| 10/16/2026 18:53 | 4 | 11.91 |
| 10/16/2026 18:53 | 100 | 11.91 |
| 10/16/2026 18:53 | 4 | 11.91 |
| 10/16/2026 18:53 | 4 | 11.91 |
| 10/16/2026 18:53 | 5 | 11.91 |
| 10/16/2026 18:53 | 26 | 11.905 |
| 10/16/2026 18:52 | 51 | 11.91 |
| 10/16/2026 18:52 | 6 | 11.91 |
| 10/16/2026 18:52 | 6 | 11.91 |
| 10/16/2026 18:52 | 13 | 11.905 |
| 10/16/2026 18:51 | 100 | 11.90 |
| 10/16/2026 18:51 | 19 | 11.90 |
| 10/16/2026 18:51 | 4 | 11.90 |
| 10/16/2026 18:51 | 15 | 11.90 |
| 10/16/2026 18:50 | 8 | 11.905 |
| 10/16/2026 18:50 | 4 | 11.90 |
| 10/16/2026 18:50 | 25 | 11.90 |
| 10/16/2026 18:50 | 24 | 11.90 |
| 10/16/2026 18:49 | 8 | 11.895 |
| 10/16/2026 18:49 | 4 | 11.89 |
| 10/16/2026 18:49 | 4 | 11.89 |
| 10/16/2026 18:49 | 100 | 11.89 |
| 10/16/2026 18:49 | 497 | 11.90 |
| 10/16/2026 18:49 | 3 | 11.90 |
| 10/16/2026 18:49 | 1 | 11.90 |
| 10/16/2026 18:49 | 4 | 11.90 |
| 10/16/2026 18:48 | 100 | 11.92 |
| 10/16/2026 18:48 | 100 | 11.92 |
| 10/16/2026 18:48 | 100 | 11.92 |
| 10/16/2026 18:48 | 1 | 11.92 |
| 10/16/2026 18:48 | 3 | 11.92 |
| 10/16/2026 18:47 | 5 | 11.92 |
| 10/16/2026 18:47 | 32 | 11.92 |
| 10/16/2026 18:46 | 6 | 11.93 |
| 10/16/2026 18:46 | 4 | 11.93 |
| 10/16/2026 18:46 | 100 | 11.93 |
| 10/16/2026 18:46 | 18 | 11.93 |
| 10/16/2026 18:46 | 25 | 11.92 |
| 10/16/2026 18:46 | 8 | 11.92 |
| 10/16/2026 18:46 | 88 | 11.92 |
| 10/16/2026 18:46 | 4 | 11.92 |
| 10/16/2026 18:46 | 6 | 11.92 |
| 10/16/2026 18:46 | 18 | 11.92 |
| 10/16/2026 18:46 | 100 | 11.93 |
| 10/16/2026 18:45 | 100 | 11.94 |
| 10/16/2026 18:45 | 4 | 11.94 |
| 10/16/2026 18:45 | 23 | 11.94 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 4 | 11.93 |
| 10/16/2026 18:44 | 4 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:42 | 100 | 11.94 |
| 10/16/2026 18:42 | 4 | 11.94 |
| 10/16/2026 18:41 | 33 | 11.93 |
| 10/16/2026 18:41 | 167 | 11.93 |
| 10/16/2026 18:41 | 8 | 11.93 |
| 10/16/2026 18:41 | 25 | 11.93 |
| 10/16/2026 18:41 | 4 | 11.925 |
| 10/16/2026 18:41 | 1 | 11.93 |
| 10/16/2026 18:41 | 100 | 11.93 |
| 10/16/2026 18:40 | 27 | 11.935 |
| 10/16/2026 18:40 | 11 | 11.935 |
| 10/16/2026 18:40 | 1 | 11.94 |
| 10/16/2026 18:39 | 100 | 11.94 |
| 10/16/2026 18:39 | 27 | 11.94 |
| 10/16/2026 18:39 | 4 | 11.94 |
| 10/16/2026 18:39 | 27 | 11.935 |
| 10/16/2026 18:39 | 19 | 11.94 |
| 10/16/2026 18:39 | 16 | 11.94 |
| 10/16/2026 18:39 | 2 | 11.94 |
| 10/16/2026 18:39 | 63 | 11.94 |
| 10/16/2026 18:39 | 4 | 11.94 |
| 10/16/2026 18:39 | 100 | 11.94 |
| 10/16/2026 18:37 | 27 | 11.92 |
| 10/16/2026 18:37 | 12 | 11.92 |
| 10/16/2026 18:37 | 13 | 11.92 |
| 10/16/2026 18:37 | 4 | 11.92 |
| 10/16/2026 18:37 | 183 | 11.92 |
| 10/16/2026 18:36 | 4 | 11.92 |
| 10/16/2026 18:36 | 63 | 11.92 |
| 10/16/2026 18:36 | 35 | 11.92 |
| 10/16/2026 18:36 | 4 | 11.92 |
| 10/16/2026 18:36 | 4 | 11.91 |
| 10/16/2026 18:36 | 54 | 11.91 |
| 10/16/2026 18:36 | 100 | 11.91 |
| 10/16/2026 18:35 | 6 | 11.91 |
| 10/16/2026 18:35 | 35 | 11.91 |
| 10/16/2026 18:35 | 65 | 11.91 |
| 10/16/2026 18:35 | 100 | 11.91 |
| 10/16/2026 18:35 | 6 | 11.91 |
| 10/16/2026 18:35 | 92 | 11.90 |
| 10/16/2026 18:35 | 4 | 11.90 |
| 10/16/2026 18:35 | 24 | 11.91 |
| 10/16/2026 18:33 | 33 | 11.92 |
| 10/16/2026 18:33 | 67 | 11.92 |
| 10/16/2026 18:33 | 1 | 11.93 |
| 10/16/2026 18:32 | 25 | 11.93 |
| 10/16/2026 18:32 | 10 | 11.93 |
| 10/16/2026 18:32 | 6 | 11.93 |
| 10/16/2026 18:32 | 24 | 11.93 |
| 10/16/2026 18:31 | 200 | 11.92 |
| 10/16/2026 18:31 | 100 | 11.92 |
| 10/16/2026 18:31 | 132 | 11.92 |
| 10/16/2026 18:31 | 2 | 11.92 |
| 10/16/2026 18:31 | 13 | 11.915 |
| 10/16/2026 18:31 | 1 | 11.915 |
| 10/16/2026 18:30 | 30 | 11.92 |
| 10/16/2026 18:30 | 100 | 11.92 |
| 10/16/2026 18:30 | 100 | 11.93 |
| 10/16/2026 18:30 | 6 | 11.93 |
| 10/16/2026 18:30 | 100 | 11.93 |
| 10/16/2026 18:29 | 32 | 11.94 |
| 10/16/2026 18:29 | 4 | 11.94 |
| 10/16/2026 18:29 | 4 | 11.94 |
| 10/16/2026 18:28 | 10 | 11.92 |
| 10/16/2026 18:28 | 100 | 11.92 |
| 10/16/2026 18:27 | 13 | 11.91 |
| 10/16/2026 18:27 | 26 | 11.91 |
| 10/16/2026 18:26 | 10 | 11.91 |
| 10/16/2026 18:25 | 4 | 11.91 |
| 10/16/2026 18:25 | 4 | 11.91 |
| 10/16/2026 18:23 | 13 | 11.915 |
| 10/16/2026 18:23 | 6 | 11.91 |
| 10/16/2026 18:22 | 254 | 11.91 |
| 10/16/2026 18:22 | 6 | 11.91 |
| 10/16/2026 18:22 | 40 | 11.91 |
| 10/16/2026 18:22 | 4 | 11.92 |
| 10/16/2026 18:22 | 16 | 11.92 |
| 10/16/2026 18:22 | 84 | 11.92 |
| 10/16/2026 18:22 | 10 | 11.92 |
| 10/16/2026 18:22 | 25 | 11.92 |
| 10/16/2026 18:22 | 4 | 11.92 |
| 10/16/2026 18:21 | 4 | 11.92 |
| 10/16/2026 18:21 | 4 | 11.92 |
| 10/16/2026 18:21 | 26 | 11.92 |
| 10/16/2026 18:21 | 10 | 11.91 |
| 10/16/2026 18:21 | 25 | 11.91 |
| 10/16/2026 18:20 | 18 | 11.91 |
| 10/16/2026 18:20 | 6 | 11.91 |
| 10/16/2026 18:20 | 66 | 11.90 |
| 10/16/2026 18:20 | 34 | 11.90 |
| 10/16/2026 18:20 | 99 | 11.90 |
| 10/16/2026 18:20 | 33 | 11.90 |
| 10/16/2026 18:20 | 10 | 11.90 |
| 10/16/2026 18:18 | 6 | 11.91 |
| 10/16/2026 18:17 | 100 | 11.90 |
| 10/16/2026 18:17 | 100 | 11.90 |
| 10/16/2026 18:17 | 45 | 11.91 |
| 10/16/2026 18:17 | 2 | 11.91 |
| 10/16/2026 18:16 | 100 | 11.92 |
| 10/16/2026 18:16 | 100 | 11.91 |
| 10/16/2026 18:16 | 100 | 11.91 |
| 10/16/2026 18:16 | 10 | 11.91 |
| 10/16/2026 18:16 | 15 | 11.91 |
| 10/16/2026 18:16 | 8 | 11.91 |
| 10/16/2026 18:16 | 100 | 11.905 |
| 10/16/2026 18:16 | 100 | 11.905 |
| 10/16/2026 18:16 | 38 | 11.905 |
| 10/16/2026 18:15 | 100 | 11.91 |
| 10/16/2026 18:15 | 50 | 11.91 |
| 10/16/2026 18:15 | 125 | 11.91 |
| 10/16/2026 18:15 | 125 | 11.91 |
| 10/16/2026 18:15 | 28 | 11.92 |
| 10/16/2026 18:15 | 100 | 11.935 |
| 10/16/2026 18:15 | 5 | 11.93 |
| 10/16/2026 18:15 | 23 | 11.93 |
| 10/16/2026 18:15 | 100 | 11.925 |
| 10/16/2026 18:15 | 4 | 11.92 |
| 10/16/2026 18:15 | 6 | 11.92 |
| 10/16/2026 18:14 | 38 | 11.915 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 4 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 214 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 200 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 15 | 11.92 |
| 10/16/2026 18:14 | 85 | 11.92 |
| 10/16/2026 18:14 | 15 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 198 | 11.92 |
| 10/16/2026 18:14 | 12 | 11.92 |
| 10/16/2026 18:14 | 2 | 11.92 |
| 10/16/2026 18:14 | 2 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 6 | 11.91 |
| 10/16/2026 18:14 | 4 | 11.905 |
| 10/16/2026 18:14 | 6 | 11.91 |
| 10/16/2026 18:14 | 10 | 11.90 |
| 10/16/2026 18:14 | 12 | 11.90 |
| 10/16/2026 18:14 | 1 | 11.90 |
| 10/16/2026 18:13 | 100 | 11.895 |
| 10/16/2026 18:13 | 100 | 11.90 |
| 10/16/2026 18:13 | 99 | 11.90 |
| 10/16/2026 18:13 | 1 | 11.90 |
| 10/16/2026 18:12 | 2 | 11.90 |
| 10/16/2026 18:12 | 12 | 11.90 |
| 10/16/2026 18:12 | 6 | 11.90 |
| 10/16/2026 18:12 | 150 | 11.90 |
| 10/16/2026 18:12 | 100 | 11.90 |
| 10/16/2026 18:12 | 12 | 11.90 |
| 10/16/2026 18:12 | 4 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.905 |
| 10/16/2026 18:11 | 100 | 11.90 |
| 10/16/2026 18:11 | 25 | 11.90 |
| 10/16/2026 18:11 | 111 | 11.90 |
| 10/16/2026 18:11 | 12 | 11.90 |
| 10/16/2026 18:11 | 10 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.90 |
| 10/16/2026 18:11 | 10 | 11.90 |
| 10/16/2026 18:10 | 38 | 11.895 |
| 10/16/2026 18:10 | 50 | 11.89 |
| 10/16/2026 18:10 | 3 | 11.89 |
| 10/16/2026 18:10 | 4 | 11.89 |
| 10/16/2026 18:10 | 96 | 11.89 |
| 10/16/2026 18:10 | 4 | 11.89 |
| 10/16/2026 18:10 | 84 | 11.90 |
| 10/16/2026 18:10 | 16 | 11.90 |
| 10/16/2026 18:10 | 40 | 11.90 |
| 10/16/2026 18:09 | 100 | 11.905 |
| 10/16/2026 18:08 | 38 | 11.915 |
| 10/16/2026 18:08 | 67 | 11.92 |
| 10/16/2026 18:07 | 33 | 11.92 |
| 10/16/2026 18:07 | 38 | 11.925 |
| 10/16/2026 18:07 | 1 | 11.925 |
| 10/16/2026 18:07 | 35 | 11.92 |
| 10/16/2026 18:07 | 65 | 11.92 |
| 10/16/2026 18:07 | 25 | 11.92 |
| 10/16/2026 18:07 | 10 | 11.92 |
| 10/16/2026 18:06 | 100 | 11.92 |
| 10/16/2026 18:06 | 4 | 11.92 |
| 10/16/2026 18:06 | 10 | 11.92 |
| 10/16/2026 18:06 | 10 | 11.91 |
| 10/16/2026 18:05 | 4 | 11.90 |
| 10/16/2026 18:05 | 100 | 11.90 |
| 10/16/2026 18:05 | 17 | 11.90 |
| 10/16/2026 18:05 | 100 | 11.90 |
| 10/16/2026 18:05 | 38 | 11.90 |
| 10/16/2026 18:05 | 4 | 11.90 |
| 10/16/2026 18:05 | 100 | 11.90 |
| 10/16/2026 18:05 | 100 | 11.90 |
| 10/16/2026 18:05 | 25 | 11.90 |
| 10/16/2026 18:05 | 10 | 11.90 |
| 10/16/2026 18:05 | 100 | 11.895 |
| 10/16/2026 18:04 | 100 | 11.905 |
| 10/16/2026 18:04 | 4 | 11.90 |
| 10/16/2026 18:04 | 27 | 11.89 |
| 10/16/2026 18:04 | 140 | 11.89 |
| 10/16/2026 18:04 | 25 | 11.89 |
| 10/16/2026 18:04 | 24 | 11.89 |
| 10/16/2026 18:04 | 103 | 11.885 |
| 10/16/2026 18:04 | 5 | 11.885 |
| 10/16/2026 18:03 | 1 | 11.88 |
| 10/16/2026 18:03 | 10 | 11.88 |
| 10/16/2026 18:03 | 27 | 11.88 |
| 10/16/2026 18:03 | 98 | 11.88 |
| 10/16/2026 18:03 | 27 | 11.88 |
| 10/16/2026 18:03 | 26 | 11.875 |
| 10/16/2026 18:03 | 100 | 11.875 |
| 10/16/2026 18:02 | 4 | 11.88 |
| 10/16/2026 18:02 | 15 | 11.88 |
| 10/16/2026 18:02 | 5 | 11.88 |
| 10/16/2026 18:02 | 100 | 11.89 |
| 10/16/2026 18:02 | 4 | 11.90 |
| 10/16/2026 18:02 | 100 | 11.90 |
| 10/16/2026 18:02 | 71 | 11.90 |
| 10/16/2026 18:02 | 4 | 11.90 |
| 10/16/2026 18:02 | 100 | 11.90 |
| 10/16/2026 18:02 | 4 | 11.90 |
| 10/16/2026 18:02 | 1 | 11.90 |
| 10/16/2026 18:02 | 300 | 11.905 |
| 10/16/2026 18:02 | 4 | 11.91 |
| 10/16/2026 18:02 | 300 | 11.91 |
| 10/16/2026 18:02 | 100 | 11.91 |
| 10/16/2026 18:02 | 4 | 11.92 |
| 10/16/2026 18:02 | 31 | 11.92 |
| 10/16/2026 18:02 | 72 | 11.92 |
| 10/16/2026 18:02 | 24 | 11.92 |
| 10/16/2026 18:02 | 4 | 11.92 |
| 10/16/2026 18:02 | 3 | 11.91 |
| 10/16/2026 18:01 | 1 | 11.91 |
| 10/16/2026 18:01 | 25 | 11.91 |
| 10/16/2026 18:01 | 54 | 11.91 |
| 10/16/2026 18:01 | 13 | 11.905 |
| 10/16/2026 18:01 | 48 | 11.92 |
| 10/16/2026 18:01 | 52 | 11.92 |
| 10/16/2026 18:01 | 100 | 11.92 |
| 10/16/2026 18:00 | 100 | 11.92 |
| 10/16/2026 18:00 | 100 | 11.92 |
| 10/16/2026 18:00 | 34 | 11.92 |
| 10/16/2026 18:00 | 34 | 11.92 |
| 10/16/2026 18:00 | 4 | 11.91 |
| 10/16/2026 18:00 | 100 | 11.905 |
| 10/16/2026 18:00 | 4 | 11.91 |
| 10/16/2026 18:00 | 40 | 11.92 |
| 10/16/2026 18:00 | 85 | 11.92 |
| 10/16/2026 18:00 | 4 | 11.92 |
| 10/16/2026 18:00 | 11 | 11.92 |
| 10/16/2026 17:59 | 13 | 11.93 |
| 10/16/2026 17:58 | 34 | 11.93 |
| 10/16/2026 17:58 | 38 | 11.93 |
| 10/16/2026 17:57 | 34 | 11.93 |
| 10/16/2026 17:57 | 10 | 11.93 |
| 10/16/2026 17:57 | 100 | 11.93 |
| 10/16/2026 17:57 | 27 | 11.93 |
| 10/16/2026 17:57 | 4 | 11.93 |
| 10/16/2026 17:56 | 100 | 11.93 |
| 10/16/2026 17:56 | 100 | 11.93 |
| 10/16/2026 17:56 | 1 | 11.94 |
| 10/16/2026 17:56 | 4 | 11.94 |
| 10/16/2026 17:56 | 100 | 11.93 |
| 10/16/2026 17:56 | 34 | 11.93 |
| 10/16/2026 17:56 | 1 | 11.93 |
| 10/16/2026 17:56 | 100 | 11.925 |
| 10/16/2026 17:56 | 34 | 11.925 |
| 10/16/2026 17:56 | 29 | 11.93 |
| 10/16/2026 17:56 | 71 | 11.93 |
| 10/16/2026 17:56 | 100 | 11.93 |
| 10/16/2026 17:56 | 32 | 11.93 |
| 10/16/2026 17:56 | 4 | 11.93 |
| 10/16/2026 17:56 | 4 | 11.94 |
| 10/16/2026 17:56 | 87 | 11.94 |
| 10/16/2026 17:56 | 100 | 11.94 |
| 10/16/2026 17:56 | 4 | 11.94 |
| 10/16/2026 17:55 | 386 | 11.94 |
| 10/16/2026 17:55 | 196 | 11.94 |
| 10/16/2026 17:55 | 4 | 11.94 |
| 10/16/2026 17:55 | 2 | 11.94 |
| 10/16/2026 17:55 | 24 | 11.94 |
| 10/16/2026 17:55 | 23 | 11.94 |
| 10/16/2026 17:55 | 23 | 11.94 |
| 10/16/2026 17:55 | 30 | 11.94 |
| 10/16/2026 17:55 | 100 | 11.94 |
| 10/16/2026 17:55 | 5 | 11.93 |
| 10/16/2026 17:55 | 20 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.93 |
| 10/16/2026 17:55 | 2 | 11.925 |
| 10/16/2026 17:54 | 5 | 11.92 |
| 10/16/2026 17:54 | 2 | 11.92 |
| 10/16/2026 17:54 | 13 | 11.92 |
| 10/16/2026 17:54 | 87 | 11.92 |
| 10/16/2026 17:54 | 4 | 11.92 |
| 10/16/2026 17:54 | 100 | 11.91 |
| 10/16/2026 17:54 | 10 | 11.91 |
| 10/16/2026 17:54 | 4 | 11.91 |
| 10/16/2026 17:54 | 100 | 11.91 |
| 10/16/2026 17:54 | 4 | 11.91 |
| 10/16/2026 17:53 | 30 | 11.92 |
| 10/16/2026 17:53 | 4 | 11.92 |
| 10/16/2026 17:53 | 96 | 11.92 |
| 10/16/2026 17:53 | 4 | 11.92 |
| 10/16/2026 17:53 | 13 | 11.925 |
| 10/16/2026 17:52 | 5 | 11.92 |
| 10/16/2026 17:52 | 2 | 11.92 |
| 10/16/2026 17:52 | 85 | 11.92 |
| 10/16/2026 17:52 | 4 | 11.92 |
| 10/16/2026 17:51 | 66 | 11.91 |
| 10/16/2026 17:51 | 100 | 11.91 |
| 10/16/2026 17:51 | 38 | 11.91 |
| 10/16/2026 17:51 | 1 | 11.92 |
| 10/16/2026 17:51 | 62 | 11.92 |
| 10/16/2026 17:51 | 38 | 11.92 |
| 10/16/2026 17:50 | 38 | 11.925 |
| 10/16/2026 17:50 | 4 | 11.92 |
| 10/16/2026 17:50 | 4 | 11.91 |
| 10/16/2026 17:49 | 15 | 11.92 |
| 10/16/2026 17:49 | 5 | 11.92 |
| 10/16/2026 17:49 | 1 | 11.92 |
| 10/16/2026 17:48 | 100 | 11.94 |
| 10/16/2026 17:48 | 4 | 11.94 |
| 10/16/2026 17:48 | 38 | 11.945 |
| 10/16/2026 17:48 | 100 | 11.945 |
| 10/16/2026 17:48 | 1 | 11.95 |
| 10/16/2026 17:48 | 1 | 11.95 |
| 10/16/2026 17:48 | 1 | 11.95 |
| 10/16/2026 17:48 | 1 | 11.95 |
| 10/16/2026 17:48 | 100 | 11.95 |
| 10/16/2026 17:48 | 4 | 11.95 |
| 10/16/2026 17:48 | 200 | 11.95 |
| 10/16/2026 17:48 | 100 | 11.95 |
| 10/16/2026 17:47 | 38 | 11.94 |
| 10/16/2026 17:47 | 5 | 11.94 |
| 10/16/2026 17:47 | 51 | 11.935 |
| 10/16/2026 17:47 | 92 | 11.935 |
| 10/16/2026 17:47 | 5 | 11.93 |
| 10/16/2026 17:47 | 45 | 11.93 |
| 10/16/2026 17:47 | 195 | 11.92 |
| 10/16/2026 17:47 | 15 | 11.92 |
| 10/16/2026 17:47 | 30 | 11.92 |
| 10/16/2026 17:47 | 10 | 11.91 |
| 10/16/2026 17:47 | 90 | 11.91 |
| 10/16/2026 17:47 | 100 | 11.905 |
| 10/16/2026 17:47 | 25 | 11.90 |
| 10/16/2026 17:47 | 96 | 11.90 |
| 10/16/2026 17:47 | 8 | 11.90 |
| 10/16/2026 17:47 | 4 | 11.90 |
| 10/16/2026 17:46 | 100 | 11.90 |
| 10/16/2026 17:46 | 4 | 11.90 |
| 10/16/2026 17:46 | 7 | 11.90 |
| 10/16/2026 17:46 | 11 | 11.90 |
| 10/16/2026 17:46 | 4 | 11.90 |
| 10/16/2026 17:46 | 100 | 11.90 |
| 10/16/2026 17:46 | 100 | 11.90 |
| 10/16/2026 17:46 | 100 | 11.90 |
| 10/16/2026 17:46 | 98 | 11.90 |
| 10/16/2026 17:46 | 2 | 11.90 |
| 10/16/2026 17:46 | 24 | 11.90 |
| 10/16/2026 17:46 | 100 | 11.90 |
| 10/16/2026 17:45 | 100 | 11.895 |
| 10/16/2026 17:45 | 89 | 11.90 |
| 10/16/2026 17:45 | 4 | 11.90 |
| 10/16/2026 17:43 | 38 | 11.905 |
| 10/16/2026 17:43 | 100 | 11.90 |
| 10/16/2026 17:43 | 99 | 11.90 |
| 10/16/2026 17:43 | 1 | 11.90 |
| 10/16/2026 17:42 | 4 | 11.895 |
| 10/16/2026 17:42 | 100 | 11.895 |
| 10/16/2026 17:42 | 100 | 11.90 |
| 10/16/2026 17:40 | 38 | 11.905 |
| 10/16/2026 17:39 | 38 | 11.90 |
| 10/16/2026 17:38 | 15 | 11.90 |
| 10/16/2026 17:38 | 10 | 11.90 |
| 10/16/2026 17:38 | 27 | 11.89 |
| 10/16/2026 17:38 | 100 | 11.89 |
| 10/16/2026 17:37 | 2 | 11.885 |
| 10/16/2026 17:35 | 94 | 11.90 |
| 10/16/2026 17:35 | 6 | 11.90 |
| 10/16/2026 17:35 | 6 | 11.895 |
| 10/16/2026 17:35 | 100 | 11.89 |
| 10/16/2026 17:34 | 6 | 11.91 |
| 10/16/2026 17:34 | 99 | 11.91 |
| 10/16/2026 17:34 | 1 | 11.91 |
| 10/16/2026 17:33 | 6 | 11.91 |
| 10/16/2026 17:33 | 4 | 11.91 |
| 10/16/2026 17:33 | 27 | 11.90 |
| 10/16/2026 17:33 | 50 | 11.90 |
| 10/16/2026 17:33 | 45 | 11.90 |
| 10/16/2026 17:33 | 5 | 11.90 |
| 10/16/2026 17:33 | 100 | 11.89 |
| 10/16/2026 17:32 | 40 | 11.90 |
| 10/16/2026 17:32 | 38 | 11.905 |
| 10/16/2026 17:32 | 100 | 11.91 |
| 10/16/2026 17:32 | 6 | 11.91 |
| 10/16/2026 17:32 | 47 | 11.91 |
| 10/16/2026 17:32 | 177 | 11.91 |
| 10/16/2026 17:32 | 76 | 11.91 |
| 10/16/2026 17:32 | 5 | 11.91 |
| 10/16/2026 17:31 | 61 | 11.90 |
| 10/16/2026 17:31 | 39 | 11.90 |
| 10/16/2026 17:31 | 38 | 11.905 |
| 10/16/2026 17:30 | 100 | 11.875 |
| 10/16/2026 17:30 | 24 | 11.87 |
| 10/16/2026 17:30 | 38 | 11.87 |
| 10/16/2026 17:30 | 38 | 11.87 |
| 10/16/2026 17:29 | 2 | 11.865 |
| 10/16/2026 17:28 | 27 | 11.86 |
| 10/16/2026 17:28 | 4 | 11.86 |
| 10/16/2026 17:28 | 100 | 11.86 |
| 10/16/2026 17:28 | 5 | 11.86 |
| 10/16/2026 17:28 | 100 | 11.86 |
| 10/16/2026 17:28 | 37 | 11.86 |
| 10/16/2026 17:28 | 6 | 11.86 |
| 10/16/2026 17:28 | 6 | 11.86 |
| 10/16/2026 17:28 | 32 | 11.87 |
| 10/16/2026 17:27 | 100 | 11.88 |
| 10/16/2026 17:27 | 6 | 11.88 |
| 10/16/2026 17:27 | 100 | 11.885 |
| 10/16/2026 17:26 | 100 | 11.87 |
| 10/16/2026 17:26 | 85 | 11.87 |
| 10/16/2026 17:26 | 100 | 11.87 |
| 10/16/2026 17:26 | 6 | 11.87 |
| 10/16/2026 17:26 | 38 | 11.87 |
| 10/16/2026 17:26 | 6 | 11.87 |
| 10/16/2026 17:26 | 82 | 11.87 |
| 10/16/2026 17:26 | 18 | 11.87 |
| 10/16/2026 17:26 | 100 | 11.87 |
| 10/16/2026 17:26 | 6 | 11.87 |
| 10/16/2026 17:25 | 38 | 11.865 |
| 10/16/2026 17:25 | 300 | 11.86 |
| 10/16/2026 17:25 | 50 | 11.86 |
| 10/16/2026 17:25 | 5 | 11.86 |
| 10/16/2026 17:25 | 30 | 11.86 |
| 10/16/2026 17:25 | 5 | 11.86 |
| 10/16/2026 17:25 | 10 | 11.86 |
| 10/16/2026 17:25 | 100 | 11.85 |
| 10/16/2026 17:23 | 10 | 11.84 |
| 10/16/2026 17:23 | 24 | 11.83 |
| 10/16/2026 17:23 | 2 | 11.83 |
| 10/16/2026 17:23 | 24 | 11.83 |
| 10/16/2026 17:22 | 41 | 11.81 |
| 10/16/2026 17:22 | 100 | 11.81 |
| 10/16/2026 17:22 | 51 | 11.81 |
| 10/16/2026 17:22 | 3 | 11.81 |
| 10/16/2026 17:22 | 8 | 11.81 |
| 10/16/2026 17:22 | 300 | 11.82 |
| 10/16/2026 17:21 | 100 | 11.84 |
| 10/16/2026 17:21 | 100 | 11.845 |
| 10/16/2026 17:20 | 100 | 11.86 |
| 10/16/2026 17:20 | 100 | 11.86 |
| 10/16/2026 17:20 | 100 | 11.86 |
| 10/16/2026 17:20 | 100 | 11.86 |
| 10/16/2026 17:20 | 6 | 11.86 |
| 10/16/2026 17:20 | 100 | 11.85 |
| 10/16/2026 17:19 | 1 | 11.84 |
| 10/16/2026 17:19 | 27 | 11.83 |
| 10/16/2026 17:19 | 2 | 11.83 |
| 10/16/2026 17:19 | 10 | 11.83 |
| 10/16/2026 17:19 | 100 | 11.83 |
| 10/16/2026 17:19 | 10 | 11.83 |
| 10/16/2026 17:18 | 14 | 11.84 |
| 10/16/2026 17:18 | 100 | 11.84 |
| 10/16/2026 17:18 | 200 | 11.84 |
| 10/16/2026 17:18 | 100 | 11.84 |
| 10/16/2026 17:18 | 4 | 11.84 |
| 10/16/2026 17:18 | 100 | 11.835 |
| 10/16/2026 17:18 | 100 | 11.84 |
| 10/16/2026 17:18 | 84 | 11.84 |
| 10/16/2026 17:18 | 16 | 11.84 |
| 10/16/2026 17:18 | 6 | 11.84 |
| 10/16/2026 17:17 | 100 | 11.84 |
| 10/16/2026 17:17 | 24 | 11.84 |
| 10/16/2026 17:17 | 6 | 11.84 |
| 10/16/2026 17:16 | 100 | 11.85 |
| 10/16/2026 17:16 | 100 | 11.83 |
| 10/16/2026 17:16 | 10 | 11.83 |
| 10/16/2026 17:16 | 99 | 11.84 |
| 10/16/2026 17:16 | 1 | 11.84 |
| 10/16/2026 17:15 | 1 | 11.84 |
| 10/16/2026 17:15 | 27 | 11.84 |
| 10/16/2026 17:15 | 100 | 11.84 |
| 10/16/2026 17:14 | 20 | 11.83 |
| 10/16/2026 17:14 | 36 | 11.83 |
| 10/16/2026 17:13 | 52 | 11.84 |
| 10/16/2026 17:13 | 38 | 11.84 |
| 10/16/2026 17:13 | 8 | 11.84 |
| 10/16/2026 17:12 | 23 | 11.84 |
| 10/16/2026 17:12 | 24 | 11.84 |
| 10/16/2026 17:12 | 4 | 11.85 |
| 10/16/2026 17:12 | 47 | 11.85 |
| 10/16/2026 17:12 | 100 | 11.85 |
| 10/16/2026 17:12 | 100 | 11.85 |
| 10/16/2026 17:12 | 28 | 11.85 |
| 10/16/2026 17:12 | 72 | 11.85 |
| 10/16/2026 17:12 | 100 | 11.85 |
| 10/16/2026 17:12 | 1 | 11.85 |
| 10/16/2026 17:12 | 6 | 11.85 |
| 10/16/2026 17:11 | 100 | 11.85 |
| 10/16/2026 17:11 | 100 | 11.85 |
| 10/16/2026 17:11 | 6 | 11.85 |
| 10/16/2026 17:11 | 100 | 11.85 |
| 10/16/2026 17:11 | 6 | 11.85 |
| 10/16/2026 17:11 | 100 | 11.85 |
| 10/16/2026 17:11 | 298 | 11.85 |
| 10/16/2026 17:11 | 5 | 11.85 |
| 10/16/2026 17:11 | 20 | 11.85 |
| 10/16/2026 17:11 | 100 | 11.84 |
| 10/16/2026 17:10 | 10 | 11.83 |
| 10/16/2026 17:10 | 100 | 11.83 |
| 10/16/2026 17:10 | 100 | 11.82 |
| 10/16/2026 17:10 | 27 | 11.82 |
| 10/16/2026 17:10 | 100 | 11.82 |
| 10/16/2026 17:10 | 100 | 11.81 |
| 10/16/2026 17:10 | 8 | 11.81 |
| 10/16/2026 17:09 | 20 | 11.82 |
| 10/16/2026 17:09 | 6 | 11.84 |
| 10/16/2026 17:08 | 88 | 11.85 |
| 10/16/2026 17:08 | 12 | 11.85 |
| 10/16/2026 17:07 | 100 | 11.86 |
| 10/16/2026 17:07 | 6 | 11.86 |
| 10/16/2026 17:07 | 94 | 11.86 |
| 10/16/2026 17:07 | 6 | 11.86 |
| 10/16/2026 17:06 | 100 | 11.86 |
| 10/16/2026 17:06 | 18 | 11.86 |
| 10/16/2026 17:06 | 100 | 11.86 |
| 10/16/2026 17:06 | 200 | 11.86 |
| 10/16/2026 17:06 | 26 | 11.86 |
| 10/16/2026 17:06 | 50 | 11.86 |
| 10/16/2026 17:06 | 24 | 11.86 |
| 10/16/2026 17:06 | 40 | 11.87 |
| 10/16/2026 17:06 | 38 | 11.875 |
| 10/16/2026 17:05 | 1 | 11.885 |
| 10/16/2026 17:05 | 100 | 11.89 |
| 10/16/2026 17:04 | 100 | 11.895 |
| 10/16/2026 17:04 | 4 | 11.90 |
| 10/16/2026 17:04 | 108 | 11.90 |
| 10/16/2026 17:04 | 100 | 11.90 |
| 10/16/2026 17:04 | 6 | 11.90 |
| 10/16/2026 17:02 | 11 | 11.92 |
| 10/16/2026 17:02 | 89 | 11.92 |
| 10/16/2026 17:02 | 100 | 11.92 |
| 10/16/2026 17:01 | 1 | 11.93 |
| 10/16/2026 17:01 | 23 | 11.93 |
| 10/16/2026 17:01 | 100 | 11.94 |
| 10/16/2026 17:01 | 74 | 11.94 |
| 10/16/2026 17:01 | 2 | 11.94 |
| 10/16/2026 17:01 | 24 | 11.94 |
| 10/16/2026 17:01 | 100 | 11.94 |
| 10/16/2026 17:00 | 16 | 11.95 |
| 10/16/2026 17:00 | 100 | 11.96 |
| 10/16/2026 16:59 | 20 | 11.97 |
| 10/16/2026 16:58 | 100 | 11.96 |
| 10/16/2026 16:58 | 3 | 11.96 |
| 10/16/2026 16:58 | 1 | 11.97 |
| 10/16/2026 16:58 | 100 | 11.97 |
| 10/16/2026 16:58 | 100 | 11.97 |
| 10/16/2026 16:58 | 6 | 11.97 |
| 10/16/2026 16:57 | 200 | 11.97 |
| 10/16/2026 16:57 | 200 | 11.97 |
| 10/16/2026 16:57 | 70 | 11.97 |
| 10/16/2026 16:57 | 230 | 11.97 |
| 10/16/2026 16:57 | 100 | 11.97 |
| 10/16/2026 16:57 | 26 | 11.97 |
| 10/16/2026 16:57 | 74 | 11.97 |
| 10/16/2026 16:57 | 6 | 11.97 |
| 10/16/2026 16:57 | 300 | 11.96 |
| 10/16/2026 16:57 | 10 | 11.96 |
| 10/16/2026 16:57 | 10 | 11.96 |
| 10/16/2026 16:57 | 76 | 11.96 |
| 10/16/2026 16:57 | 100 | 11.96 |
| 10/16/2026 16:57 | 6 | 11.96 |
| 10/16/2026 16:56 | 100 | 11.96 |
| 10/16/2026 16:56 | 33 | 11.96 |
| 10/16/2026 16:56 | 67 | 11.96 |
| 10/16/2026 16:56 | 100 | 11.97 |
| 10/16/2026 16:56 | 6 | 11.97 |
| 10/16/2026 16:56 | 6 | 11.98 |
| 10/16/2026 16:55 | 47 | 11.96 |
| 10/16/2026 16:55 | 2 | 11.96 |
| 10/16/2026 16:55 | 49 | 11.96 |
| 10/16/2026 16:55 | 100 | 11.96 |
| 10/16/2026 16:55 | 6 | 11.96 |
| 10/16/2026 16:55 | 4 | 11.96 |
| 10/16/2026 16:55 | 100 | 11.96 |
| 10/16/2026 16:55 | 6 | 11.96 |
| 10/16/2026 16:55 | 42 | 11.96 |
| 10/16/2026 16:55 | 26 | 11.96 |
| 10/16/2026 16:55 | 42 | 11.96 |
| 10/16/2026 16:55 | 32 | 11.96 |
| 10/16/2026 16:55 | 6 | 11.96 |
| 10/16/2026 16:55 | 100 | 11.95 |
| 10/16/2026 16:54 | 6 | 11.96 |
| 10/16/2026 16:54 | 40 | 11.96 |
| 10/16/2026 16:54 | 32 | 11.96 |
| 10/16/2026 16:53 | 38 | 11.97 |
| 10/16/2026 16:53 | 125 | 11.97 |
| 10/16/2026 16:53 | 4 | 11.98 |
| 10/16/2026 16:53 | 100 | 11.98 |
| 10/16/2026 16:52 | 100 | 11.97 |
| 10/16/2026 16:52 | 4 | 11.97 |
| 10/16/2026 16:52 | 50 | 11.96 |
| 10/16/2026 16:52 | 250 | 11.96 |
| 10/16/2026 16:52 | 200 | 11.96 |
| 10/16/2026 16:52 | 24 | 11.95 |
| 10/16/2026 16:52 | 48 | 11.95 |
| 10/16/2026 16:52 | 1 | 11.95 |
| 10/16/2026 16:52 | 100 | 11.945 |
| 10/16/2026 16:51 | 4 | 11.95 |
| 10/16/2026 16:51 | 100 | 11.95 |
| 10/16/2026 16:51 | 118 | 11.95 |
| 10/16/2026 16:51 | 25 | 11.95 |
| 10/16/2026 16:51 | 4 | 11.95 |
| 10/16/2026 16:51 | 2 | 11.95 |
| 10/16/2026 16:51 | 2 | 11.95 |
| 10/16/2026 16:51 | 24 | 11.94 |
| 10/16/2026 16:51 | 96 | 11.94 |
| 10/16/2026 16:51 | 4 | 11.94 |
| 10/16/2026 16:51 | 4 | 11.94 |
| 10/16/2026 16:51 | 100 | 11.94 |
| 10/16/2026 16:51 | 100 | 11.94 |
| 10/16/2026 16:51 | 94 | 11.94 |
| 10/16/2026 16:51 | 6 | 11.94 |
| 10/16/2026 16:51 | 5 | 11.94 |
| 10/16/2026 16:49 | 100 | 11.95 |
| 10/16/2026 16:48 | 19 | 11.95 |
| 10/16/2026 16:48 | 21 | 11.95 |
| 10/16/2026 16:48 | 4 | 11.96 |
| 10/16/2026 16:48 | 200 | 11.96 |
| 10/16/2026 16:48 | 29 | 11.96 |
| 10/16/2026 16:48 | 71 | 11.96 |
| 10/16/2026 16:48 | 20 | 11.96 |
| 10/16/2026 16:48 | 200 | 11.97 |
| 10/16/2026 16:48 | 100 | 11.97 |
| 10/16/2026 16:47 | 200 | 11.96 |
| 10/16/2026 16:47 | 38 | 11.955 |
| 10/16/2026 16:46 | 100 | 11.97 |
| 10/16/2026 16:45 | 100 | 11.98 |
| 10/16/2026 16:44 | 100 | 11.98 |
| 10/16/2026 16:43 | 4 | 11.98 |
| 10/16/2026 16:42 | 18 | 11.96 |
| 10/16/2026 16:42 | 84 | 11.96 |
| 10/16/2026 16:42 | 16 | 11.96 |
| 10/16/2026 16:42 | 100 | 11.97 |
| 10/16/2026 16:41 | 100 | 11.98 |
| 10/16/2026 16:41 | 4 | 11.98 |
| 10/16/2026 16:41 | 100 | 11.98 |
| 10/16/2026 16:41 | 1 | 11.99 |
| 10/16/2026 16:41 | 20 | 11.99 |
| 10/16/2026 16:39 | 100 | 12.00 |
| 10/16/2026 16:39 | 4 | 12.01 |
| 10/16/2026 16:38 | 74 | 12.00 |
| 10/16/2026 16:38 | 26 | 12.00 |
| 10/16/2026 16:38 | 24 | 12.00 |
| 10/16/2026 16:38 | 76 | 12.00 |
| 10/16/2026 16:38 | 24 | 12.00 |
| 10/16/2026 16:38 | 1 | 12.00 |
| 10/16/2026 16:38 | 1 | 11.98 |
| 10/16/2026 16:38 | 1 | 11.98 |
| 10/16/2026 16:37 | 1 | 11.975 |
| 10/16/2026 16:37 | 50 | 11.975 |
| 10/16/2026 16:37 | 150 | 11.975 |
| 10/16/2026 16:37 | 300 | 11.975 |
| 10/16/2026 16:37 | 20 | 11.98 |
| 10/16/2026 16:37 | 97 | 11.98 |
| 10/16/2026 16:37 | 3 | 11.98 |
| 10/16/2026 16:37 | 9 | 11.98 |
| 10/16/2026 16:37 | 191 | 11.98 |
| 10/16/2026 16:36 | 38 | 11.98 |
| 10/16/2026 16:36 | 10 | 11.98 |
| 10/16/2026 16:36 | 10 | 11.98 |
| 10/16/2026 16:36 | 100 | 11.975 |
| 10/16/2026 16:35 | 450 | 11.97 |
| 10/16/2026 16:35 | 4 | 11.97 |
| 10/16/2026 16:35 | 100 | 11.97 |
| 10/16/2026 16:35 | 100 | 11.97 |
| 10/16/2026 16:35 | 4 | 11.97 |
| 10/16/2026 16:35 | 95 | 11.95 |
| 10/16/2026 16:35 | 5 | 11.95 |
| 10/16/2026 16:34 | 100 | 11.94 |
| 10/16/2026 16:34 | 16 | 11.94 |
| 10/16/2026 16:34 | 100 | 11.94 |
| 10/16/2026 16:33 | 38 | 11.95 |
| 10/16/2026 16:33 | 100 | 11.95 |
| 10/16/2026 16:33 | 64 | 11.95 |
| 10/16/2026 16:32 | 100 | 11.93 |
| 10/16/2026 16:30 | 30 | 11.90 |
| 10/16/2026 16:29 | 100 | 11.89 |
| 10/16/2026 16:29 | 4 | 11.89 |
| 10/16/2026 16:29 | 4 | 11.89 |
| 10/16/2026 16:29 | 13 | 11.875 |
| 10/16/2026 16:28 | 38 | 11.875 |
| 10/16/2026 16:28 | 8 | 11.87 |
| 10/16/2026 16:28 | 88 | 11.87 |
| 10/16/2026 16:28 | 4 | 11.87 |
| 10/16/2026 16:27 | 70 | 11.88 |
| 10/16/2026 16:27 | 100 | 11.885 |
| 10/16/2026 16:26 | 63 | 11.88 |
| 10/16/2026 16:26 | 13 | 11.885 |
| 10/16/2026 16:26 | 26 | 11.885 |
| 10/16/2026 16:26 | 4 | 11.88 |
| 10/16/2026 16:25 | 38 | 11.89 |
| 10/16/2026 16:25 | 1 | 11.89 |
| 10/16/2026 16:25 | 40 | 11.90 |
| 10/16/2026 16:23 | 1 | 11.92 |
| 10/16/2026 16:23 | 99 | 11.92 |
| 10/16/2026 16:23 | 1 | 11.92 |
| 10/16/2026 16:23 | 43 | 11.92 |
| 10/16/2026 16:23 | 13 | 11.93 |
| 10/16/2026 16:22 | 50 | 11.92 |
| 10/16/2026 16:22 | 20 | 11.92 |
| 10/16/2026 16:22 | 120 | 11.92 |
| 10/16/2026 16:22 | 80 | 11.92 |
| 10/16/2026 16:22 | 20 | 11.92 |
| 10/16/2026 16:22 | 1 | 11.91 |
| 10/16/2026 16:21 | 40 | 11.90 |
| 10/16/2026 16:21 | 175 | 11.90 |
| 10/16/2026 16:21 | 38 | 11.92 |
| 10/16/2026 16:20 | 38 | 11.92 |
| 10/16/2026 16:19 | 16 | 11.92 |
| 10/16/2026 16:19 | 4 | 11.92 |
| 10/16/2026 16:18 | 38 | 11.93 |
| 10/16/2026 16:18 | 24 | 11.92 |
| 10/16/2026 16:16 | 100 | 11.93 |
| 10/16/2026 16:16 | 4 | 11.93 |
| 10/16/2026 16:16 | 11 | 11.93 |
| 10/16/2026 16:16 | 4 | 11.93 |
| 10/16/2026 16:16 | 1 | 11.93 |
| 10/16/2026 16:16 | 5 | 11.93 |
| 10/16/2026 16:16 | 76 | 11.94 |
| 10/16/2026 16:16 | 4 | 11.94 |
| 10/16/2026 16:15 | 55 | 11.94 |
| 10/16/2026 16:15 | 4 | 11.94 |
| 10/16/2026 16:15 | 100 | 11.94 |
| 10/16/2026 16:15 | 100 | 11.94 |
| 10/16/2026 16:14 | 36 | 11.93 |
| 10/16/2026 16:14 | 100 | 11.93 |
| 10/16/2026 16:14 | 4 | 11.93 |
| 10/16/2026 16:14 | 296 | 11.93 |
| 10/16/2026 16:14 | 4 | 11.93 |
| 10/16/2026 16:14 | 100 | 11.93 |
| 10/16/2026 16:14 | 26 | 11.92 |
| 10/16/2026 16:13 | 20 | 11.90 |
| 10/16/2026 16:12 | 19 | 11.88 |
| 10/16/2026 16:12 | 66 | 11.88 |
| 10/16/2026 16:12 | 66 | 11.88 |
| 10/16/2026 16:12 | 36 | 11.89 |
| 10/16/2026 16:12 | 25 | 11.88 |
| 10/16/2026 16:12 | 36 | 11.88 |
| 10/16/2026 16:12 | 100 | 11.88 |
| 10/16/2026 16:11 | 100 | 11.89 |
| 10/16/2026 16:11 | 100 | 11.89 |
| 10/16/2026 16:11 | 4 | 11.89 |
| 10/16/2026 16:11 | 10 | 11.90 |
| 10/16/2026 16:11 | 1 | 11.90 |
| 10/16/2026 16:11 | 27 | 11.90 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 24 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 6 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 6 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 6 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 21 | 11.88 |
| 10/16/2026 16:11 | 24 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 3 | 11.88 |
| 10/16/2026 16:11 | 17 | 11.88 |
| 10/16/2026 16:11 | 24 | 11.88 |
| 10/16/2026 16:10 | 60 | 11.87 |
| 10/16/2026 16:10 | 4 | 11.87 |
| 10/16/2026 16:10 | 26 | 11.88 |
| 10/16/2026 16:10 | 100 | 11.88 |
| 10/16/2026 16:10 | 4 | 11.88 |
| 10/16/2026 16:09 | 1 | 11.91 |
| 10/16/2026 16:06 | 30 | 11.96 |
| 10/16/2026 16:06 | 38 | 11.955 |
| 10/16/2026 16:06 | 80 | 11.96 |
| 10/16/2026 16:06 | 6 | 11.96 |
| 10/16/2026 16:06 | 30 | 11.96 |
| 10/16/2026 16:06 | 30 | 11.95 |
| 10/16/2026 16:05 | 37 | 11.94 |
| 10/16/2026 16:05 | 4 | 11.94 |
| 10/16/2026 16:05 | 41 | 11.93 |
| 10/16/2026 16:05 | 42 | 11.92 |
| 10/16/2026 16:05 | 33 | 11.92 |
| 10/16/2026 16:05 | 42 | 11.91 |
| 10/16/2026 16:05 | 6 | 11.91 |
| 10/16/2026 16:05 | 4 | 11.92 |
| 10/16/2026 16:05 | 96 | 11.92 |
| 10/16/2026 16:05 | 100 | 11.92 |
| 10/16/2026 16:04 | 1 | 11.92 |
| 10/16/2026 16:04 | 44 | 11.92 |
| 10/16/2026 16:04 | 42 | 11.92 |
| 10/16/2026 16:04 | 58 | 11.92 |
| 10/16/2026 16:04 | 44 | 11.91 |
| 10/16/2026 16:04 | 18 | 11.91 |
| 10/16/2026 16:04 | 12 | 11.91 |
| 10/16/2026 16:03 | 100 | 11.93 |
| 10/16/2026 16:03 | 100 | 11.93 |
| 10/16/2026 16:03 | 40 | 11.94 |
| 10/16/2026 16:03 | 18 | 11.94 |
| 10/16/2026 16:03 | 100 | 11.94 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 40 | 11.95 |
| 10/16/2026 16:03 | 69 | 11.95 |
| 10/16/2026 16:03 | 31 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 86 | 11.96 |
| 10/16/2026 16:03 | 14 | 11.96 |
| 10/16/2026 16:03 | 14 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 36 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 200 | 11.955 |
| 10/16/2026 16:03 | 12 | 11.96 |
| 10/16/2026 16:03 | 38 | 11.96 |
| 10/16/2026 16:03 | 125 | 11.96 |
| 10/16/2026 16:03 | 25 | 11.96 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 1 | 11.96 |
| 10/16/2026 16:03 | 100 | 11.96 |
| 10/16/2026 16:03 | 450 | 11.955 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 38 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 300 | 11.945 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 200 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.95 |
| 10/16/2026 16:03 | 1 | 11.95 |
| 10/16/2026 16:03 | 100 | 11.94 |
| 10/16/2026 16:03 | 100 | 11.94 |
| 10/16/2026 16:03 | 4 | 11.94 |
| 10/16/2026 16:03 | 1 | 11.94 |
| 10/16/2026 16:03 | 100 | 11.92 |
| 10/16/2026 16:03 | 100 | 11.92 |
| 10/16/2026 16:03 | 4 | 11.92 |
| 10/16/2026 16:02 | 100 | 11.89 |
| 10/16/2026 16:02 | 38 | 11.90 |
| 10/16/2026 16:02 | 38 | 11.90 |
| 10/16/2026 16:02 | 38 | 11.895 |
| 10/16/2026 16:01 | 100 | 11.87 |
| 10/16/2026 16:01 | 100 | 11.87 |
| 10/16/2026 16:01 | 100 | 11.86 |
| 10/16/2026 16:00 | 100 | 11.86 |
| 10/16/2026 16:00 | 100 | 11.86 |
| 10/16/2026 16:00 | 35 | 11.87 |
| 10/16/2026 16:00 | 30 | 11.87 |
| 10/16/2026 16:00 | 99 | 11.84 |
| 10/16/2026 16:00 | 35 | 11.85 |
| 10/16/2026 15:59 | 100 | 11.83 |
| 10/16/2026 15:59 | 100 | 11.83 |
| 10/16/2026 15:59 | 100 | 11.83 |
| 10/16/2026 15:58 | 35 | 11.83 |
| 10/16/2026 15:58 | 35 | 11.825 |
| 10/16/2026 15:57 | 1 | 11.82 |
| 10/16/2026 15:57 | 100 | 11.815 |
| 10/16/2026 15:57 | 100 | 11.82 |
| 10/16/2026 15:57 | 5 | 11.82 |
| 10/16/2026 15:57 | 1 | 11.82 |
| 10/16/2026 15:57 | 176 | 11.81 |
| 10/16/2026 15:57 | 70 | 11.81 |
| 10/16/2026 15:56 | 30 | 11.80 |
| 10/16/2026 15:56 | 550 | 11.80 |
| 10/16/2026 15:56 | 50 | 11.80 |
| 10/16/2026 15:56 | 450 | 11.795 |
| 10/16/2026 15:56 | 100 | 11.80 |
| 10/16/2026 15:56 | 26 | 11.82 |
| 10/16/2026 15:56 | 2 | 11.82 |
| 10/16/2026 15:55 | 4 | 11.86 |
| 10/16/2026 15:55 | 26 | 11.86 |
| 10/16/2026 15:55 | 34 | 11.86 |
| 10/16/2026 15:55 | 100 | 11.86 |
| 10/16/2026 15:55 | 4 | 11.86 |
| 10/16/2026 15:55 | 300 | 11.85 |
| 10/16/2026 15:55 | 100 | 11.86 |
| 10/16/2026 15:55 | 1 | 11.86 |
| 10/16/2026 15:54 | 1 | 11.85 |
| 10/16/2026 15:54 | 42 | 11.85 |
| 10/16/2026 15:54 | 100 | 11.845 |
| 10/16/2026 15:53 | 100 | 11.84 |
| 10/16/2026 15:53 | 4 | 11.84 |
| 10/16/2026 15:53 | 6 | 11.83 |
| 10/16/2026 15:53 | 35 | 11.82 |
| 10/16/2026 15:53 | 38 | 11.835 |
| 10/16/2026 15:52 | 51 | 11.81 |
| 10/16/2026 15:52 | 94 | 11.81 |
| 10/16/2026 15:52 | 6 | 11.81 |
| 10/16/2026 15:52 | 2 | 11.81 |
| 10/16/2026 15:52 | 6 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 23 | 11.80 |
| 10/16/2026 15:52 | 5 | 11.80 |
| 10/16/2026 15:52 | 100 | 11.80 |
| 10/16/2026 15:52 | 107 | 11.80 |
| 10/16/2026 15:52 | 26 | 11.80 |
| 10/16/2026 15:52 | 20 | 11.80 |
| 10/16/2026 15:52 | 200 | 11.80 |
| 10/16/2026 15:52 | 100 | 11.80 |
| 10/16/2026 15:52 | 320 | 11.80 |
| 10/16/2026 15:52 | 50 | 11.80 |
| 10/16/2026 15:52 | 51 | 11.80 |
| 10/16/2026 15:52 | 9 | 11.80 |
| 10/16/2026 15:52 | 54 | 11.81 |
| 10/16/2026 15:52 | 100 | 11.805 |
| 10/16/2026 15:52 | 38 | 11.82 |
| 10/16/2026 15:52 | 100 | 11.82 |
| 10/16/2026 15:52 | 77 | 11.82 |
| 10/16/2026 15:52 | 6 | 11.82 |
| 10/16/2026 15:52 | 6 | 11.82 |
| 10/16/2026 15:52 | 77 | 11.82 |
| 10/16/2026 15:52 | 22 | 11.82 |
| 10/16/2026 15:52 | 1 | 11.82 |
| 10/16/2026 15:52 | 226 | 11.82 |
| 10/16/2026 15:52 | 35 | 11.82 |
| 10/16/2026 15:52 | 20 | 11.82 |
| 10/16/2026 15:52 | 13 | 11.82 |
| 10/16/2026 15:52 | 6 | 11.82 |
| 10/16/2026 15:52 | 47 | 11.81 |
| 10/16/2026 15:52 | 2 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 4 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 2 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 3 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 2 | 11.81 |
| 10/16/2026 15:52 | 5 | 11.81 |
| 10/16/2026 15:52 | 4 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 2 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 3 | 11.81 |
| 10/16/2026 15:52 | 3 | 11.81 |
| 10/16/2026 15:52 | 2 | 11.81 |
| 10/16/2026 15:52 | 1 | 11.81 |
| 10/16/2026 15:52 | 15 | 11.81 |
| 10/16/2026 15:52 | 74 | 11.81 |
| 10/16/2026 15:52 | 35 | 11.805 |
| 10/16/2026 15:51 | 38 | 11.805 |
| 10/16/2026 15:51 | 100 | 11.805 |
| 10/16/2026 15:51 | 38 | 11.805 |
| 10/16/2026 15:51 | 100 | 11.81 |
| 10/16/2026 15:51 | 100 | 11.81 |
| 10/16/2026 15:51 | 100 | 11.81 |
| 10/16/2026 15:51 | 125 | 11.82 |
| 10/16/2026 15:51 | 4 | 11.81 |
| 10/16/2026 15:51 | 100 | 11.81 |
| 10/16/2026 15:51 | 4 | 11.82 |
| 10/16/2026 15:51 | 5 | 11.82 |
| 10/16/2026 15:51 | 100 | 11.82 |
| 10/16/2026 15:51 | 100 | 11.82 |
| 10/16/2026 15:51 | 59 | 11.83 |
| 10/16/2026 15:51 | 59 | 11.83 |
| 10/16/2026 15:51 | 100 | 11.83 |
| 10/16/2026 15:51 | 100 | 11.83 |
| 10/16/2026 15:51 | 22 | 11.83 |
| 10/16/2026 15:51 | 38 | 11.83 |
| 10/16/2026 15:51 | 181 | 11.83 |
| 10/16/2026 15:51 | 200 | 11.83 |
| 10/16/2026 15:51 | 59 | 11.83 |
| 10/16/2026 15:51 | 1 | 11.83 |
| 10/16/2026 15:51 | 399 | 11.83 |
| 10/16/2026 15:51 | 1 | 11.83 |
| 10/16/2026 15:51 | 200 | 11.83 |
| 10/16/2026 15:51 | 24 | 11.83 |
| 10/16/2026 15:51 | 38 | 11.83 |
| 10/16/2026 15:51 | 36 | 11.83 |
| 10/16/2026 15:51 | 38 | 11.83 |
| 10/16/2026 15:51 | 122 | 11.83 |
| 10/16/2026 15:51 | 38 | 11.83 |
| 10/16/2026 15:51 | 200 | 11.83 |
| 10/16/2026 15:51 | 4 | 11.83 |
| 10/16/2026 15:51 | 100 | 11.83 |
| 10/16/2026 15:51 | 55 | 11.83 |
| 10/16/2026 15:51 | 81 | 11.83 |
| 10/16/2026 15:51 | 19 | 11.83 |
| 10/16/2026 15:51 | 19 | 11.83 |
| 10/16/2026 15:51 | 200 | 11.83 |
| 10/16/2026 15:51 | 181 | 11.83 |
| 10/16/2026 15:51 | 100 | 11.83 |
| 10/16/2026 15:51 | 700 | 11.83 |
| 10/16/2026 15:51 | 10 | 11.83 |
| 10/16/2026 15:51 | 100 | 11.83 |
| 10/16/2026 15:51 | 200 | 11.85 |
| 10/16/2026 15:51 | 100 | 11.85 |
| 10/16/2026 15:51 | 57 | 11.85 |
| 10/16/2026 15:51 | 5 | 11.85 |
| 10/16/2026 15:51 | 38 | 11.85 |
| 10/16/2026 15:51 | 100 | 11.85 |
| 10/16/2026 15:51 | 100 | 11.85 |
| 10/16/2026 15:51 | 100 | 11.86 |
| 10/16/2026 15:51 | 100 | 11.87 |
| 10/16/2026 15:51 | 98 | 11.87 |
| 10/16/2026 15:51 | 152 | 11.87 |
| 10/16/2026 15:51 | 1 | 11.87 |
| 10/16/2026 15:51 | 100 | 11.88 |
| 10/16/2026 15:51 | 1 | 11.89 |
| 10/16/2026 15:50 | 4 | 11.90 |
| 10/16/2026 15:50 | 4 | 11.90 |
| 10/16/2026 15:50 | 25 | 11.90 |
| 10/16/2026 15:50 | 5 | 11.90 |
| 10/16/2026 15:50 | 37 | 11.91 |
| 10/16/2026 15:50 | 1 | 11.91 |
| 10/16/2026 15:50 | 100 | 11.91 |
| 10/16/2026 15:50 | 37 | 11.91 |
| 10/16/2026 15:50 | 4 | 11.91 |
| 10/16/2026 15:50 | 100 | 11.91 |
| 10/16/2026 15:50 | 90 | 11.91 |
| 10/16/2026 15:50 | 10 | 11.91 |
| 10/16/2026 15:50 | 38 | 11.91 |
| 10/16/2026 15:50 | 196 | 11.91 |
| 10/16/2026 15:50 | 4 | 11.91 |
| 10/16/2026 15:50 | 300 | 11.94 |
| 10/16/2026 15:50 | 20 | 11.93 |
| 10/16/2026 15:49 | 29 | 11.92 |
| 10/16/2026 15:49 | 38 | 11.93 |
| 10/16/2026 15:48 | 28 | 11.925 |
| 10/16/2026 15:48 | 100 | 11.925 |
| 10/16/2026 15:48 | 5 | 11.91 |
| 10/16/2026 15:48 | 500 | 11.91 |
| 10/16/2026 15:48 | 50 | 11.92 |
| 10/16/2026 15:48 | 50 | 11.92 |
| 10/16/2026 15:47 | 4 | 11.93 |
| 10/16/2026 15:47 | 1 | 11.93 |
| 10/16/2026 15:47 | 200 | 11.93 |
| 10/16/2026 15:47 | 200 | 11.93 |
| 10/16/2026 15:47 | 100 | 11.93 |
| 10/16/2026 15:46 | 400 | 11.96 |
| 10/16/2026 15:46 | 1 | 11.97 |
| 10/16/2026 15:45 | 57 | 11.99 |
| 10/16/2026 15:45 | 43 | 11.99 |
| 10/16/2026 15:45 | 4 | 11.99 |
| 10/16/2026 15:45 | 15 | 11.99 |
| 10/16/2026 15:44 | 80 | 11.97 |
| 10/16/2026 15:44 | 100 | 11.96 |
| 10/16/2026 15:44 | 4 | 11.96 |
| 10/16/2026 15:43 | 2 | 11.96 |
| 10/16/2026 15:42 | 20 | 11.90 |
| 10/16/2026 15:42 | 30 | 11.89 |
| 10/16/2026 15:42 | 100 | 11.89 |
| 10/16/2026 15:42 | 100 | 11.87 |
| 10/16/2026 15:42 | 2 | 11.87 |
| 10/16/2026 15:41 | 100 | 11.87 |
| 10/16/2026 15:41 | 100 | 11.87 |
| 10/16/2026 15:41 | 5 | 11.86 |
| 10/16/2026 15:41 | 8 | 11.87 |
| 10/16/2026 15:41 | 100 | 11.87 |
| 10/16/2026 15:41 | 100 | 11.87 |
| 10/16/2026 15:40 | 100 | 11.88 |
| 10/16/2026 15:40 | 2 | 11.88 |
| 10/16/2026 15:40 | 10 | 11.88 |
| 10/16/2026 15:38 | 50 | 11.86 |
| 10/16/2026 15:38 | 50 | 11.86 |
| 10/16/2026 15:38 | 4 | 11.85 |
| 10/16/2026 15:38 | 4 | 11.84 |
| 10/16/2026 15:38 | 4 | 11.84 |
| 10/16/2026 15:38 | 100 | 11.84 |
| 10/16/2026 15:38 | 13 | 11.85 |
| 10/16/2026 15:38 | 5 | 11.85 |
| 10/16/2026 15:38 | 100 | 11.85 |
| 10/16/2026 15:38 | 100 | 11.85 |
| 10/16/2026 15:37 | 100 | 11.87 |
| 10/16/2026 15:37 | 100 | 11.87 |
| 10/16/2026 15:37 | 100 | 11.88 |
| 10/16/2026 15:37 | 38 | 11.89 |
| 10/16/2026 15:37 | 38 | 11.89 |
| 10/16/2026 15:36 | 100 | 11.89 |
| 10/16/2026 15:36 | 4 | 11.89 |
| 10/16/2026 15:36 | 2 | 11.88 |
| 10/16/2026 15:36 | 38 | 11.87 |
| 10/16/2026 15:36 | 20 | 11.87 |
| 10/16/2026 15:36 | 38 | 11.87 |
| 10/16/2026 15:36 | 2 | 11.85 |
| 10/16/2026 15:36 | 2 | 11.86 |
| 10/16/2026 15:36 | 10 | 11.85 |
| 10/16/2026 15:36 | 38 | 11.85 |
| 10/16/2026 15:36 | 10 | 11.85 |
| 10/16/2026 15:36 | 10 | 11.85 |
| 10/16/2026 15:36 | 38 | 11.85 |
| 10/16/2026 15:36 | 38 | 11.85 |
| 10/16/2026 15:36 | 24 | 11.85 |
| 10/16/2026 15:36 | 38 | 11.85 |
| 10/16/2026 15:36 | 38 | 11.85 |
| 10/16/2026 15:36 | 24 | 11.835 |
| 10/16/2026 15:36 | 38 | 11.835 |
| 10/16/2026 15:36 | 38 | 11.835 |
| 10/16/2026 15:36 | 100 | 11.83 |
| 10/16/2026 15:36 | 600 | 11.83 |
| 10/16/2026 15:36 | 2 | 11.83 |
| 10/16/2026 15:36 | 98 | 11.83 |
| 10/16/2026 15:36 | 2 | 11.83 |
| 10/16/2026 15:36 | 100 | 11.84 |
| 10/16/2026 15:36 | 2 | 11.84 |
| 10/16/2026 15:36 | 98 | 11.85 |
| 10/16/2026 15:36 | 2 | 11.85 |
| 10/16/2026 15:36 | 1 | 11.85 |
| 10/16/2026 15:36 | 100 | 11.85 |
| 10/16/2026 15:35 | 2 | 11.86 |
| 10/16/2026 15:35 | 2 | 11.87 |
| 10/16/2026 15:35 | 38 | 11.865 |
| 10/16/2026 15:34 | 100 | 11.87 |
| 10/16/2026 15:34 | 1 | 11.89 |
| 10/16/2026 15:34 | 108 | 11.89 |
| 10/16/2026 15:34 | 38 | 11.895 |
| 10/16/2026 15:34 | 100 | 11.89 |
| 10/16/2026 15:34 | 183 | 11.88 |
| 10/16/2026 15:34 | 100 | 11.88 |
| 10/16/2026 15:34 | 50 | 11.88 |
| 10/16/2026 15:34 | 1 | 11.88 |
| 10/16/2026 15:34 | 100 | 11.88 |
| 10/16/2026 15:34 | 38 | 11.895 |
| 10/16/2026 15:34 | 38 | 11.895 |
| 10/16/2026 15:34 | 2 | 11.89 |
| 10/16/2026 15:34 | 100 | 11.90 |
| 10/16/2026 15:34 | 100 | 11.89 |
| 10/16/2026 15:34 | 100 | 11.89 |
| 10/16/2026 15:34 | 100 | 11.89 |
| 10/16/2026 15:34 | 100 | 11.90 |
| 10/16/2026 15:34 | 100 | 11.89 |
| 10/16/2026 15:34 | 56 | 11.90 |
| 10/16/2026 15:34 | 100 | 11.90 |
| 10/16/2026 15:34 | 50 | 11.90 |
| 10/16/2026 15:32 | 4 | 11.94 |
| 10/16/2026 15:32 | 7 | 11.935 |
| 10/16/2026 15:31 | 24 | 11.88 |
| 10/16/2026 15:31 | 100 | 11.88 |
| 10/16/2026 15:31 | 100 | 11.88 |
| 10/16/2026 15:30 | 82 | 11.91 |
| 10/16/2026 15:30 | 100 | 11.91 |
| 10/16/2026 15:30 | 280 | 11.91 |
| 10/16/2026 15:30 | 38 | 11.99 |
| 10/16/2026 15:30 | 15527 | 11.99 |
| 10/16/2026 15:30 | 3 | 11.99 |
| 10/16/2026 15:26 | 1 | 12.14 |
| 10/16/2026 15:06 | 240 | 12.04 |
| 10/16/2026 15:06 | 10 | 12.04 |
| 10/16/2026 15:06 | 250 | 12.04 |
| 10/16/2026 15:05 | 250 | 11.96 |
| 10/16/2026 15:05 | 250 | 11.96 |
| 10/16/2026 14:51 | 250 | 12.03 |
| 10/16/2026 14:50 | 1 | 12.10 |
| 10/16/2026 14:42 | 250 | 11.97 |
| 10/16/2026 14:42 | 250 | 11.97 |
| 10/16/2026 14:39 | 250 | 12.10 |
| 10/16/2026 14:37 | 1 | 11.96 |
| 10/16/2026 14:37 | 1 | 12.14 |
| 10/16/2026 13:42 | 10 | 11.96 |
| 10/16/2026 13:42 | 41 | 11.96 |
| 10/16/2026 13:06 | 297 | 12.01 |
| 10/16/2026 12:08 | 100 | 12.01 |