Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.23
+0.57
(
+3.89% )
|
15.22
|
2,800 |
15.23
|
1,400 |
Master data
| Company | Himax Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US43289P1066 |
| Valor | 2484992 |
| Symbol | HIMX |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.252
(06/30/2026) |
| Dividend Yield | +1.65% |
| Shares outstanding | 174.426 M |
| Nominal | 10.00 |
| Nominal Currency | TWD |
| Market Cap | 2.657 B |
Main data
| Last | - | 02:00:00 | 15.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 14.66 |
| Day Change % | - | - | +3.89% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 230,718.00 |
| Turnover | - | - | 3,472,849.67 |
| Previous year close | - | 01/01/2026 | 8.19 |
| YTD % | - | - | +79.00% |
Performance (Previous year close 8.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.60 (08/13/2026) |
13.35 (08/07/2026) |
+4.24% |
| 4 Weeks | 15.60 (08/13/2026) |
11.395 (07/30/2026) |
+13.64% |
| 12 Weeks | 25.09 (06/03/2026) |
11.395 (07/30/2026) |
-26.29% |
| Perf. after 01.01 | - | - | +79.00% |
| 26 Weeks | 25.09 (06/03/2026) |
7.03 (03/04/2026) |
+97.28% |
| 52 Weeks | 25.09 (06/03/2026) |
6.855 (11/22/2025) |
+95.47% |
Difference trading
| Open | - | 15:30:01 | 14.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.22 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:59 | 15.23 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 73.90% |
|---|---|
| Hist. Vol 90 days | 91.62% |
| Hist. Vol 180 days | 95.75% |
| Hist. Vol 250 days | 75.85% |
Difference price
| Previous Day High | 15.38 |
|---|---|
| Previous Day Low | 14.59 |
News
| No news for this instrument |