Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:31
|
Bid
10/23/2024 -
15:07:31
|
Bid Volume |
Ask
10/23/2024 -
15:07:31
|
Ask Volume |
---|---|---|---|---|
26.97
+0.22
(
+0.82% )
|
26.97
|
100 |
26.98
|
600 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 17 | 26.9622 |
10/23/2024 15:07 | 6 | 26.9622 |
10/23/2024 15:07 | 1 | 26.97 |
10/23/2024 15:07 | 7 | 26.97 |
10/23/2024 15:07 | 1 | 26.9617 |
10/23/2024 15:07 | 1 | 26.97 |
10/23/2024 15:07 | 91 | 26.97 |
10/23/2024 15:07 | 9 | 26.97 |
10/23/2024 15:07 | 1 | 26.97 |
10/23/2024 15:07 | 3 | 26.965 |
10/23/2024 15:07 | 100 | 26.965 |
10/23/2024 15:07 | 1 | 26.97 |
10/23/2024 15:07 | 11 | 26.97 |
10/23/2024 15:07 | 38 | 26.97 |
10/23/2024 15:07 | 1 | 26.97 |
10/23/2024 15:07 | 1 | 26.965 |
10/23/2024 15:06 | 4 | 26.9589 |
10/23/2024 15:06 | 79 | 26.96 |
10/23/2024 15:06 | 16 | 26.96 |
10/23/2024 15:06 | 33 | 26.96 |
10/23/2024 15:06 | 37 | 26.96 |
10/23/2024 15:06 | 84 | 26.96 |
10/23/2024 15:06 | 39 | 26.96 |
10/23/2024 15:06 | 21 | 26.96 |
10/23/2024 15:06 | 100 | 26.96 |
10/23/2024 15:06 | 10 | 26.96 |
10/23/2024 15:06 | 100 | 26.96 |
10/23/2024 15:06 | 200 | 26.96 |
10/23/2024 15:06 | 30 | 26.96 |
10/23/2024 15:06 | 200 | 26.96 |
10/23/2024 15:06 | 4 | 26.9585 |
10/23/2024 15:06 | 5 | 26.9582 |
10/23/2024 15:06 | 19 | 26.955 |
10/23/2024 15:06 | 6 | 26.96 |
10/23/2024 15:06 | 18 | 26.96 |
10/23/2024 15:06 | 5 | 26.96 |
10/23/2024 15:06 | 4 | 26.96 |
10/23/2024 15:06 | 2 | 26.96 |
10/23/2024 15:06 | 62 | 26.96 |
10/23/2024 15:06 | 52 | 26.96 |
10/23/2024 15:06 | 106 | 26.96 |
10/23/2024 15:06 | 224 | 26.96 |
10/23/2024 15:06 | 1 | 26.965 |
10/23/2024 15:06 | 24 | 26.965 |
10/23/2024 15:06 | 42 | 26.965 |
10/23/2024 15:06 | 50 | 26.965 |
10/23/2024 15:06 | 75 | 26.965 |
10/23/2024 15:06 | 19 | 26.965 |
10/23/2024 15:06 | 33 | 26.965 |
10/23/2024 15:06 | 84 | 26.965 |
10/23/2024 15:06 | 12 | 26.97 |
10/23/2024 15:06 | 7 | 26.96 |
10/23/2024 15:06 | 193 | 26.97 |
10/23/2024 15:06 | 11 | 26.9413 |
10/23/2024 15:05 | 100 | 26.965 |
10/23/2024 15:05 | 115 | 26.965 |
10/23/2024 15:05 | 100 | 26.96 |
10/23/2024 15:05 | 10 | 26.965 |
10/23/2024 15:05 | 5 | 26.9533 |
10/23/2024 15:05 | 8 | 26.96 |
10/23/2024 15:05 | 8 | 26.96 |
10/23/2024 15:05 | 8 | 26.96 |
10/23/2024 15:05 | 1 | 26.96 |
10/23/2024 15:05 | 82 | 26.96 |
10/23/2024 15:05 | 46 | 26.96 |
10/23/2024 15:05 | 7 | 26.96 |
10/23/2024 15:05 | 11 | 26.96 |
10/23/2024 15:05 | 11 | 26.96 |
10/23/2024 15:05 | 1 | 26.96 |
10/23/2024 15:05 | 100 | 26.96 |
10/23/2024 15:05 | 100 | 26.96 |
10/23/2024 15:05 | 4 | 26.9539 |
10/23/2024 15:05 | 18 | 26.9539 |
10/23/2024 15:05 | 200 | 26.96 |
10/23/2024 15:05 | 100 | 26.95 |
10/23/2024 15:05 | 9 | 26.95 |
10/23/2024 15:05 | 100 | 26.95 |
10/23/2024 15:05 | 1 | 26.95 |
10/23/2024 15:05 | 7 | 26.95 |
10/23/2024 15:05 | 100 | 26.95 |
10/23/2024 15:05 | 5 | 26.95 |
10/23/2024 15:05 | 5 | 26.95 |
10/23/2024 15:05 | 156 | 26.95 |
10/23/2024 15:05 | 100 | 26.95 |
10/23/2024 15:05 | 7 | 26.95 |
10/23/2024 15:05 | 31 | 26.95 |
10/23/2024 15:05 | 46 | 26.95 |
10/23/2024 15:05 | 1 | 26.9504 |
10/23/2024 15:05 | 24 | 26.9395 |
10/23/2024 15:05 | 15 | 26.95 |
10/23/2024 15:05 | 101 | 26.95 |
10/23/2024 15:04 | 10 | 26.9391 |
10/23/2024 15:04 | 4 | 26.9552 |
10/23/2024 15:04 | 5 | 26.9551 |
10/23/2024 15:04 | 100 | 26.95 |
10/23/2024 15:04 | 1 | 26.95 |
10/23/2024 15:04 | 15 | 26.95 |
10/23/2024 15:04 | 100 | 26.95 |
10/23/2024 15:04 | 100 | 26.95 |
10/23/2024 15:04 | 73 | 26.95 |
10/23/2024 15:04 | 1 | 26.95 |
10/23/2024 15:04 | 29 | 26.95 |
10/23/2024 15:04 | 62 | 26.95 |
10/23/2024 15:04 | 4 | 26.95 |
10/23/2024 15:04 | 39 | 26.95 |
10/23/2024 15:04 | 10 | 26.95 |
10/23/2024 15:04 | 50 | 26.95 |
10/23/2024 15:04 | 2 | 26.95 |
10/23/2024 15:04 | 6 | 26.95 |
10/23/2024 15:04 | 50 | 26.95 |
10/23/2024 15:04 | 4 | 26.95 |
10/23/2024 15:04 | 12 | 26.95 |
10/23/2024 15:04 | 2 | 26.955 |
10/23/2024 15:04 | 129 | 26.95 |
10/23/2024 15:04 | 73 | 26.95 |
10/23/2024 15:04 | 27 | 26.955 |
10/23/2024 15:04 | 75 | 26.955 |
10/23/2024 15:04 | 75 | 26.955 |
10/23/2024 15:04 | 100 | 26.955 |
10/23/2024 15:04 | 100 | 26.95 |
10/23/2024 15:04 | 73 | 26.955 |
10/23/2024 15:04 | 75 | 26.955 |
10/23/2024 15:04 | 100 | 26.955 |
10/23/2024 15:04 | 100 | 26.96 |
10/23/2024 15:04 | 100 | 26.955 |
10/23/2024 15:04 | 6 | 26.9366 |
10/23/2024 15:04 | 37 | 26.955 |
10/23/2024 15:04 | 5 | 26.96 |
10/23/2024 15:04 | 54 | 26.96 |
10/23/2024 15:04 | 17 | 26.96 |
10/23/2024 15:04 | 1 | 26.96 |
10/23/2024 15:03 | 4 | 26.9498 |
10/23/2024 15:03 | 1 | 26.96 |
10/23/2024 15:03 | 2 | 26.96 |
10/23/2024 15:03 | 31 | 26.96 |
10/23/2024 15:03 | 11 | 26.96 |
10/23/2024 15:03 | 100 | 26.96 |
10/23/2024 15:03 | 69 | 26.96 |
10/23/2024 15:03 | 46 | 26.96 |
10/23/2024 15:03 | 100 | 26.96 |
10/23/2024 15:03 | 19 | 26.96 |
10/23/2024 15:03 | 2 | 26.96 |
10/23/2024 15:03 | 5 | 26.96 |
10/23/2024 15:03 | 46 | 26.96 |
10/23/2024 15:03 | 8 | 26.96 |
10/23/2024 15:03 | 100 | 26.96 |
10/23/2024 15:03 | 3 | 26.96 |
10/23/2024 15:03 | 100 | 26.96 |
10/23/2024 15:03 | 100 | 26.96 |
10/23/2024 15:03 | 17 | 26.9473 |
10/23/2024 15:03 | 4 | 26.9473 |
10/23/2024 15:03 | 1 | 26.9554 |
10/23/2024 15:03 | 37 | 26.955 |
10/23/2024 15:03 | 100 | 26.955 |
10/23/2024 15:03 | 100 | 26.96 |
10/23/2024 15:03 | 85 | 26.96 |
10/23/2024 15:03 | 15 | 26.96 |
10/23/2024 15:03 | 100 | 26.955 |
10/23/2024 15:03 | 50 | 26.955 |
10/23/2024 15:03 | 7 | 26.955 |
10/23/2024 15:03 | 75 | 26.955 |
10/23/2024 15:03 | 75 | 26.955 |
10/23/2024 15:03 | 4 | 26.939 |
10/23/2024 15:02 | 100 | 26.955 |
10/23/2024 15:02 | 31 | 26.955 |
10/23/2024 15:02 | 20 | 26.955 |
10/23/2024 15:02 | 100 | 26.955 |
10/23/2024 15:02 | 2 | 26.955 |
10/23/2024 15:02 | 100 | 26.95 |
10/23/2024 15:02 | 50 | 26.955 |
10/23/2024 15:02 | 10 | 26.955 |
10/23/2024 15:02 | 50 | 26.955 |
10/23/2024 15:02 | 10 | 26.955 |
10/23/2024 15:02 | 4 | 26.9356 |