Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.98
0.00
(
0.00% )
|
30.98
|
20,200 |
30.99
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 258823 | 30.98 |
| 07/27/2026 22:00 | 201 | 30.99 |
| 07/27/2026 21:59 | 89 | 30.98 |
| 07/27/2026 21:59 | 264 | 30.98 |
| 07/27/2026 21:59 | 100 | 30.98 |
| 07/27/2026 21:59 | 400 | 30.98 |
| 07/27/2026 21:59 | 100 | 30.98 |
| 07/27/2026 21:59 | 200 | 30.98 |
| 07/27/2026 21:59 | 400 | 30.98 |
| 07/27/2026 21:59 | 25 | 30.98 |
| 07/27/2026 21:59 | 400 | 30.98 |
| 07/27/2026 21:59 | 11 | 30.98 |
| 07/27/2026 21:59 | 1 | 30.99 |
| 07/27/2026 21:59 | 1 | 30.99 |
| 07/27/2026 21:59 | 77 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 85 | 30.99 |
| 07/27/2026 21:59 | 1 | 30.985 |
| 07/27/2026 21:59 | 190 | 30.99 |
| 07/27/2026 21:59 | 210 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 26 | 30.99 |
| 07/27/2026 21:59 | 2 | 30.995 |
| 07/27/2026 21:59 | 74 | 30.99 |
| 07/27/2026 21:59 | 116 | 30.99 |
| 07/27/2026 21:59 | 126 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 142 | 30.99 |
| 07/27/2026 21:59 | 132 | 30.99 |
| 07/27/2026 21:59 | 15 | 30.99 |
| 07/27/2026 21:59 | 85 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 200 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 2 | 30.995 |
| 07/27/2026 21:59 | 42 | 30.995 |
| 07/27/2026 21:59 | 1 | 30.995 |
| 07/27/2026 21:59 | 58 | 30.995 |
| 07/27/2026 21:59 | 88 | 31.00 |
| 07/27/2026 21:59 | 100 | 31.00 |
| 07/27/2026 21:59 | 500 | 31.00 |
| 07/27/2026 21:59 | 1 | 30.995 |
| 07/27/2026 21:59 | 2 | 30.995 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 14 | 30.995 |
| 07/27/2026 21:59 | 400 | 30.99 |
| 07/27/2026 21:59 | 410 | 30.99 |
| 07/27/2026 21:59 | 62 | 30.995 |
| 07/27/2026 21:59 | 38 | 30.995 |
| 07/27/2026 21:59 | 1 | 30.995 |
| 07/27/2026 21:59 | 1 | 30.995 |
| 07/27/2026 21:59 | 400 | 31.00 |
| 07/27/2026 21:59 | 200 | 31.00 |
| 07/27/2026 21:59 | 200 | 31.00 |
| 07/27/2026 21:59 | 42 | 31.00 |
| 07/27/2026 21:59 | 158 | 31.00 |
| 07/27/2026 21:59 | 56 | 31.00 |
| 07/27/2026 21:59 | 1 | 31.00 |
| 07/27/2026 21:59 | 10 | 31.00 |
| 07/27/2026 21:59 | 41 | 31.00 |
| 07/27/2026 21:59 | 4 | 31.00 |
| 07/27/2026 21:59 | 1 | 31.005 |
| 07/27/2026 21:59 | 56 | 31.00 |
| 07/27/2026 21:59 | 100 | 31.005 |
| 07/27/2026 21:59 | 1 | 31.005 |
| 07/27/2026 21:59 | 100 | 31.005 |
| 07/27/2026 21:59 | 3 | 31.005 |
| 07/27/2026 21:59 | 41 | 31.01 |
| 07/27/2026 21:59 | 100 | 31.015 |
| 07/27/2026 21:59 | 93 | 31.01 |
| 07/27/2026 21:59 | 23 | 31.01 |
| 07/27/2026 21:59 | 77 | 31.01 |
| 07/27/2026 21:59 | 100 | 31.015 |
| 07/27/2026 21:59 | 25 | 31.01 |
| 07/27/2026 21:59 | 100 | 31.015 |
| 07/27/2026 21:59 | 98 | 31.01 |
| 07/27/2026 21:59 | 100 | 31.01 |
| 07/27/2026 21:59 | 500 | 31.01 |
| 07/27/2026 21:59 | 100 | 31.015 |
| 07/27/2026 21:59 | 1 | 31.015 |
| 07/27/2026 21:59 | 12 | 31.01 |
| 07/27/2026 21:59 | 100 | 31.01 |
| 07/27/2026 21:59 | 400 | 31.01 |
| 07/27/2026 21:59 | 100 | 31.01 |
| 07/27/2026 21:59 | 100 | 31.01 |
| 07/27/2026 21:59 | 20 | 31.01 |
| 07/27/2026 21:59 | 5 | 31.01 |
| 07/27/2026 21:59 | 200 | 31.01 |
| 07/27/2026 21:59 | 3 | 31.01 |
| 07/27/2026 21:59 | 8 | 31.01 |
| 07/27/2026 21:59 | 3 | 31.01 |
| 07/27/2026 21:59 | 6 | 31.01 |
| 07/27/2026 21:59 | 5 | 31.01 |
| 07/27/2026 21:59 | 1 | 31.005 |
| 07/27/2026 21:59 | 100 | 31.005 |
| 07/27/2026 21:59 | 100 | 31.005 |
| 07/27/2026 21:59 | 18 | 31.005 |
| 07/27/2026 21:59 | 58 | 31.005 |
| 07/27/2026 21:59 | 100 | 31.005 |
| 07/27/2026 21:59 | 100 | 31.005 |
| 07/27/2026 21:59 | 13 | 31.00 |
| 07/27/2026 21:59 | 2 | 31.00 |
| 07/27/2026 21:59 | 2 | 31.00 |
| 07/27/2026 21:59 | 83 | 31.00 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 80 | 30.995 |
| 07/27/2026 21:59 | 100 | 31.00 |
| 07/27/2026 21:59 | 1 | 31.00 |
| 07/27/2026 21:59 | 200 | 31.00 |
| 07/27/2026 21:59 | 100 | 31.00 |
| 07/27/2026 21:59 | 307 | 31.00 |
| 07/27/2026 21:59 | 192 | 31.00 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 84 | 31.00 |
| 07/27/2026 21:59 | 1 | 31.00 |
| 07/27/2026 21:59 | 55 | 31.00 |
| 07/27/2026 21:59 | 4 | 31.00 |
| 07/27/2026 21:59 | 12 | 31.00 |
| 07/27/2026 21:59 | 100 | 31.005 |
| 07/27/2026 21:59 | 200 | 31.00 |
| 07/27/2026 21:59 | 200 | 31.00 |
| 07/27/2026 21:59 | 2 | 31.00 |
| 07/27/2026 21:59 | 60 | 30.99 |
| 07/27/2026 21:59 | 200 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 592 | 30.99 |
| 07/27/2026 21:59 | 929 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 74 | 30.99 |
| 07/27/2026 21:59 | 6 | 30.99 |
| 07/27/2026 21:59 | 20 | 30.99 |
| 07/27/2026 21:59 | 200 | 30.99 |
| 07/27/2026 21:59 | 979 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 200 | 30.99 |
| 07/27/2026 21:59 | 3 | 30.99 |
| 07/27/2026 21:59 | 600 | 30.99 |
| 07/27/2026 21:59 | 3 | 30.99 |
| 07/27/2026 21:59 | 37 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 2 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 94 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 6 | 30.99 |
| 07/27/2026 21:59 | 53 | 30.99 |
| 07/27/2026 21:59 | 2 | 30.99 |
| 07/27/2026 21:59 | 111 | 30.99 |
| 07/27/2026 21:59 | 160 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 2 | 30.99 |
| 07/27/2026 21:59 | 2 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 15 | 30.99 |
| 07/27/2026 21:59 | 200 | 30.99 |
| 07/27/2026 21:59 | 3 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 3 | 30.99 |
| 07/27/2026 21:59 | 422 | 30.99 |
| 07/27/2026 21:59 | 22 | 30.99 |
| 07/27/2026 21:59 | 396 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 2157 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 170 | 30.99 |
| 07/27/2026 21:59 | 33 | 30.99 |
| 07/27/2026 21:59 | 1 | 30.985 |
| 07/27/2026 21:59 | 18 | 30.99 |
| 07/27/2026 21:59 | 53 | 30.985 |
| 07/27/2026 21:59 | 200 | 30.99 |
| 07/27/2026 21:59 | 121 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.99 |
| 07/27/2026 21:59 | 22 | 30.99 |
| 07/27/2026 21:59 | 100 | 30.995 |
| 07/27/2026 21:59 | 1 | 31.00 |
| 07/27/2026 21:59 | 400 | 31.00 |
| 07/27/2026 21:59 | 100 | 31.00 |
| 07/27/2026 21:59 | 100 | 31.00 |
| 07/27/2026 21:59 | 100 | 31.00 |
| 07/27/2026 21:59 | 200 | 31.00 |
| 07/27/2026 21:59 | 1 | 31.00 |
| 07/27/2026 21:59 | 13 | 31.00 |
| 07/27/2026 21:59 | 100 | 31.00 |
| 07/27/2026 21:59 | 200 | 31.00 |
| 07/27/2026 21:59 | 3 | 31.00 |
| 07/27/2026 21:59 | 200 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.005 |
| 07/27/2026 21:58 | 57 | 31.005 |
| 07/27/2026 21:58 | 100 | 31.005 |
| 07/27/2026 21:58 | 84 | 31.00 |
| 07/27/2026 21:58 | 48 | 31.00 |
| 07/27/2026 21:58 | 2 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 500 | 31.00 |
| 07/27/2026 21:58 | 228 | 31.00 |
| 07/27/2026 21:58 | 400 | 31.00 |
| 07/27/2026 21:58 | 200 | 31.00 |
| 07/27/2026 21:58 | 236 | 31.00 |
| 07/27/2026 21:58 | 1083 | 31.00 |
| 07/27/2026 21:58 | 81 | 31.00 |
| 07/27/2026 21:58 | 45 | 31.00 |
| 07/27/2026 21:58 | 6 | 31.00 |
| 07/27/2026 21:58 | 82 | 31.00 |
| 07/27/2026 21:58 | 1 | 31.00 |
| 07/27/2026 21:58 | 500 | 31.00 |
| 07/27/2026 21:58 | 5 | 31.00 |
| 07/27/2026 21:58 | 459 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 300 | 31.00 |
| 07/27/2026 21:58 | 16 | 31.00 |
| 07/27/2026 21:58 | 400 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 71 | 31.00 |
| 07/27/2026 21:58 | 29 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 184 | 31.00 |
| 07/27/2026 21:58 | 16 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 25 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.00 |
| 07/27/2026 21:58 | 74 | 31.00 |
| 07/27/2026 21:58 | 10 | 31.00 |
| 07/27/2026 21:58 | 30 | 31.00 |
| 07/27/2026 21:58 | 20 | 31.00 |
| 07/27/2026 21:58 | 300 | 31.00 |
| 07/27/2026 21:58 | 100 | 31.005 |
| 07/27/2026 21:58 | 100 | 31.005 |
| 07/27/2026 21:58 | 100 | 31.005 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 1 | 31.01 |
| 07/27/2026 21:58 | 13 | 31.01 |
| 07/27/2026 21:58 | 6 | 31.01 |
| 07/27/2026 21:58 | 23 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 200 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 600 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 22 | 31.01 |
| 07/27/2026 21:58 | 41 | 31.01 |
| 07/27/2026 21:58 | 400 | 31.01 |
| 07/27/2026 21:58 | 12 | 31.01 |
| 07/27/2026 21:58 | 88 | 31.01 |
| 07/27/2026 21:58 | 70 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 80 | 31.01 |
| 07/27/2026 21:58 | 5 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 6 | 31.01 |
| 07/27/2026 21:58 | 13 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 300 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 2 | 31.01 |
| 07/27/2026 21:58 | 19 | 31.01 |
| 07/27/2026 21:58 | 81 | 31.01 |
| 07/27/2026 21:58 | 6 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 12 | 31.01 |
| 07/27/2026 21:58 | 30 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 65 | 31.01 |
| 07/27/2026 21:58 | 200 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.01 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 7 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 232 | 31.02 |
| 07/27/2026 21:58 | 106 | 31.02 |
| 07/27/2026 21:58 | 400 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.015 |
| 07/27/2026 21:58 | 15 | 31.015 |
| 07/27/2026 21:58 | 28 | 31.015 |
| 07/27/2026 21:58 | 100 | 31.015 |
| 07/27/2026 21:58 | 100 | 31.015 |
| 07/27/2026 21:58 | 125 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 600 | 31.02 |
| 07/27/2026 21:58 | 1300 | 31.02 |
| 07/27/2026 21:58 | 1 | 31.02 |
| 07/27/2026 21:58 | 2 | 31.02 |
| 07/27/2026 21:58 | 5 | 31.02 |
| 07/27/2026 21:58 | 400 | 31.02 |
| 07/27/2026 21:58 | 600 | 31.02 |
| 07/27/2026 21:58 | 22 | 31.02 |
| 07/27/2026 21:58 | 47 | 31.02 |
| 07/27/2026 21:58 | 4 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 5 | 31.02 |
| 07/27/2026 21:58 | 4 | 31.02 |
| 07/27/2026 21:58 | 500 | 31.02 |
| 07/27/2026 21:58 | 200 | 31.02 |
| 07/27/2026 21:58 | 1000 | 31.02 |
| 07/27/2026 21:58 | 18 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 300 | 31.02 |
| 07/27/2026 21:58 | 44 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 22 | 31.02 |
| 07/27/2026 21:58 | 12 | 31.02 |
| 07/27/2026 21:58 | 246 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 100 | 31.02 |
| 07/27/2026 21:58 | 654 | 31.02 |
| 07/27/2026 21:57 | 9 | 31.025 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 200 | 31.02 |
| 07/27/2026 21:57 | 16 | 31.02 |
| 07/27/2026 21:57 | 184 | 31.02 |
| 07/27/2026 21:57 | 116 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 84 | 31.02 |
| 07/27/2026 21:57 | 200 | 31.02 |
| 07/27/2026 21:57 | 200 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 9 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 90 | 31.02 |
| 07/27/2026 21:57 | 3 | 31.02 |
| 07/27/2026 21:57 | 34 | 31.02 |
| 07/27/2026 21:57 | 6 | 31.02 |
| 07/27/2026 21:57 | 7 | 31.02 |
| 07/27/2026 21:57 | 62 | 31.02 |
| 07/27/2026 21:57 | 29 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 4 | 31.02 |
| 07/27/2026 21:57 | 45 | 31.02 |
| 07/27/2026 21:57 | 2 | 31.02 |
| 07/27/2026 21:57 | 3 | 31.02 |
| 07/27/2026 21:57 | 12 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 46 | 31.02 |
| 07/27/2026 21:57 | 496 | 31.02 |
| 07/27/2026 21:57 | 1 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 804 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 1 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 2 | 31.02 |
| 07/27/2026 21:57 | 14 | 31.02 |
| 07/27/2026 21:57 | 3 | 31.02 |
| 07/27/2026 21:57 | 100 | 31.02 |
| 07/27/2026 21:57 | 74 | 31.02 |
| 07/27/2026 21:57 | 5 | 31.015 |
| 07/27/2026 21:57 | 35 | 31.015 |
| 07/27/2026 21:57 | 5 | 31.015 |
| 07/27/2026 21:57 | 100 | 31.015 |
| 07/27/2026 21:57 | 99 | 31.015 |
| 07/27/2026 21:57 | 1 | 31.015 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 4 | 31.01 |
| 07/27/2026 21:57 | 12 | 31.01 |
| 07/27/2026 21:57 | 2 | 31.01 |
| 07/27/2026 21:57 | 257 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 41 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 243 | 31.01 |
| 07/27/2026 21:57 | 60 | 31.01 |
| 07/27/2026 21:57 | 4 | 31.01 |
| 07/27/2026 21:57 | 5 | 31.01 |
| 07/27/2026 21:57 | 23 | 31.01 |
| 07/27/2026 21:57 | 75 | 31.015 |
| 07/27/2026 21:57 | 75 | 31.015 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 33 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 3 | 31.01 |
| 07/27/2026 21:57 | 200 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 64 | 31.01 |
| 07/27/2026 21:57 | 80 | 31.01 |
| 07/27/2026 21:57 | 1 | 31.01 |
| 07/27/2026 21:57 | 10 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.01 |
| 07/27/2026 21:57 | 138 | 31.01 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 700 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 62 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 80 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 266 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 1034 | 31.00 |
| 07/27/2026 21:57 | 216 | 31.00 |
| 07/27/2026 21:57 | 26 | 31.00 |
| 07/27/2026 21:57 | 1 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 100 | 31.00 |
| 07/27/2026 21:57 | 2 | 31.00 |
| 07/27/2026 21:57 | 1 | 31.00 |
| 07/27/2026 21:56 | 140 | 31.00 |
| 07/27/2026 21:56 | 140 | 31.00 |
| 07/27/2026 21:56 | 60 | 31.00 |
| 07/27/2026 21:56 | 20 | 31.00 |
| 07/27/2026 21:56 | 20 | 31.00 |
| 07/27/2026 21:56 | 100 | 31.005 |
| 07/27/2026 21:56 | 15 | 31.01 |
| 07/27/2026 21:56 | 100 | 31.01 |
| 07/27/2026 21:56 | 19 | 31.01 |
| 07/27/2026 21:56 | 100 | 31.01 |
| 07/27/2026 21:56 | 14 | 31.01 |
| 07/27/2026 21:56 | 100 | 31.015 |
| 07/27/2026 21:56 | 115 | 31.01 |
| 07/27/2026 21:56 | 171 | 31.01 |
| 07/27/2026 21:56 | 100 | 31.01 |
| 07/27/2026 21:56 | 100 | 31.01 |
| 07/27/2026 21:56 | 100 | 31.01 |
| 07/27/2026 21:56 | 12 | 31.01 |
| 07/27/2026 21:56 | 200 | 31.01 |
| 07/27/2026 21:56 | 100 | 31.015 |
| 07/27/2026 21:56 | 100 | 31.015 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 300 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 5 | 31.02 |
| 07/27/2026 21:55 | 41 | 31.02 |
| 07/27/2026 21:55 | 1 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.025 |
| 07/27/2026 21:55 | 79 | 31.02 |
| 07/27/2026 21:55 | 21 | 31.02 |
| 07/27/2026 21:55 | 29 | 31.02 |
| 07/27/2026 21:55 | 91 | 31.02 |
| 07/27/2026 21:55 | 71 | 31.02 |
| 07/27/2026 21:55 | 29 | 31.02 |
| 07/27/2026 21:55 | 71 | 31.02 |
| 07/27/2026 21:55 | 6 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 700 | 31.02 |
| 07/27/2026 21:55 | 21 | 31.02 |
| 07/27/2026 21:55 | 42 | 31.02 |
| 07/27/2026 21:55 | 127 | 31.02 |
| 07/27/2026 21:55 | 184 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 8 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 5 | 31.02 |
| 07/27/2026 21:55 | 5 | 31.02 |
| 07/27/2026 21:55 | 17 | 31.02 |
| 07/27/2026 21:55 | 83 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 200 | 31.02 |
| 07/27/2026 21:55 | 200 | 31.02 |
| 07/27/2026 21:55 | 200 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.02 |
| 07/27/2026 21:55 | 100 | 31.03 |
| 07/27/2026 21:55 | 100 | 31.03 |
| 07/27/2026 21:55 | 400 | 31.03 |
| 07/27/2026 21:55 | 100 | 31.03 |
| 07/27/2026 21:55 | 16 | 31.03 |
| 07/27/2026 21:55 | 690 | 31.03 |
| 07/27/2026 21:55 | 91 | 31.03 |
| 07/27/2026 21:55 | 9 | 31.03 |
| 07/27/2026 21:55 | 23 | 31.03 |
| 07/27/2026 21:55 | 100 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 5 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 24 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 80 | 31.035 |
| 07/27/2026 21:54 | 90 | 31.03 |
| 07/27/2026 21:54 | 10 | 31.03 |
| 07/27/2026 21:54 | 7 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 66 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 63 | 31.03 |
| 07/27/2026 21:54 | 71 | 31.03 |
| 07/27/2026 21:54 | 66 | 31.03 |
| 07/27/2026 21:54 | 34 | 31.03 |
| 07/27/2026 21:54 | 166 | 31.03 |
| 07/27/2026 21:54 | 3 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 35 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 4 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 200 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:54 | 31 | 31.03 |
| 07/27/2026 21:54 | 69 | 31.03 |
| 07/27/2026 21:54 | 100 | 31.03 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 36 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 100 | 31.02 |
| 07/27/2026 21:52 | 1 | 31.02 |
| 07/27/2026 21:51 | 5 | 31.02 |
| 07/27/2026 21:51 | 18 | 31.02 |
| 07/27/2026 21:51 | 1 | 31.02 |
| 07/27/2026 21:51 | 100 | 31.02 |
| 07/27/2026 21:51 | 100 | 31.02 |
| 07/27/2026 21:51 | 100 | 31.03 |
| 07/27/2026 21:51 | 300 | 31.03 |
| 07/27/2026 21:51 | 100 | 31.04 |
| 07/27/2026 21:51 | 300 | 31.04 |
| 07/27/2026 21:51 | 300 | 31.04 |
| 07/27/2026 21:51 | 100 | 31.04 |
| 07/27/2026 21:51 | 200 | 31.04 |
| 07/27/2026 21:51 | 100 | 31.04 |
| 07/27/2026 21:51 | 65 | 31.04 |
| 07/27/2026 21:51 | 35 | 31.04 |
| 07/27/2026 21:50 | 300 | 31.05 |
| 07/27/2026 21:50 | 6 | 31.05 |
| 07/27/2026 21:50 | 100 | 31.05 |
| 07/27/2026 21:50 | 100 | 31.05 |
| 07/27/2026 21:50 | 300 | 31.05 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:50 | 5 | 31.06 |
| 07/27/2026 21:50 | 195 | 31.06 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:50 | 13 | 31.06 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:50 | 300 | 31.06 |
| 07/27/2026 21:50 | 100 | 31.07 |
| 07/27/2026 21:50 | 100 | 31.07 |
| 07/27/2026 21:50 | 100 | 31.07 |
| 07/27/2026 21:50 | 230 | 31.07 |
| 07/27/2026 21:50 | 70 | 31.07 |
| 07/27/2026 21:50 | 200 | 31.07 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 200 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 24 | 31.08 |
| 07/27/2026 21:50 | 1 | 31.08 |
| 07/27/2026 21:50 | 3 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 52 | 31.08 |
| 07/27/2026 21:50 | 200 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 19 | 31.08 |
| 07/27/2026 21:50 | 81 | 31.08 |
| 07/27/2026 21:50 | 52 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.08 |
| 07/27/2026 21:50 | 200 | 31.08 |
| 07/27/2026 21:50 | 113 | 31.08 |
| 07/27/2026 21:50 | 100 | 31.085 |
| 07/27/2026 21:50 | 170 | 31.09 |
| 07/27/2026 21:50 | 100 | 31.09 |
| 07/27/2026 21:50 | 5 | 31.09 |
| 07/27/2026 21:50 | 58 | 31.09 |
| 07/27/2026 21:50 | 200 | 31.08 |
| 07/27/2026 21:50 | 52 | 31.08 |
| 07/27/2026 21:50 | 52 | 31.07 |
| 07/27/2026 21:50 | 52 | 31.07 |
| 07/27/2026 21:50 | 52 | 31.07 |
| 07/27/2026 21:50 | 113 | 31.07 |
| 07/27/2026 21:50 | 500 | 31.07 |
| 07/27/2026 21:50 | 1 | 31.07 |
| 07/27/2026 21:50 | 70 | 31.07 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:50 | 800 | 31.06 |
| 07/27/2026 21:50 | 100 | 31.06 |
| 07/27/2026 21:50 | 92 | 31.06 |
| 07/27/2026 21:49 | 100 | 31.06 |
| 07/27/2026 21:49 | 293 | 31.06 |
| 07/27/2026 21:49 | 200 | 31.06 |
| 07/27/2026 21:49 | 31 | 31.06 |
| 07/27/2026 21:49 | 69 | 31.06 |
| 07/27/2026 21:49 | 100 | 31.06 |
| 07/27/2026 21:49 | 100 | 31.06 |
| 07/27/2026 21:49 | 100 | 31.06 |
| 07/27/2026 21:49 | 5 | 31.055 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 80 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 200 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.05 |
| 07/27/2026 21:48 | 200 | 31.05 |
| 07/27/2026 21:48 | 100 | 31.055 |
| 07/27/2026 21:48 | 100 | 31.06 |
| 07/27/2026 21:48 | 5 | 31.055 |
| 07/27/2026 21:48 | 40 | 31.055 |
| 07/27/2026 21:48 | 100 | 31.055 |
| 07/27/2026 21:48 | 158 | 31.055 |
| 07/27/2026 21:47 | 200 | 31.05 |
| 07/27/2026 21:47 | 100 | 31.05 |
| 07/27/2026 21:47 | 100 | 31.05 |
| 07/27/2026 21:47 | 24 | 31.05 |
| 07/27/2026 21:47 | 76 | 31.05 |
| 07/27/2026 21:47 | 30 | 31.045 |
| 07/27/2026 21:47 | 100 | 31.04 |
| 07/27/2026 21:47 | 200 | 31.04 |
| 07/27/2026 21:47 | 100 | 31.04 |
| 07/27/2026 21:47 | 100 | 31.04 |
| 07/27/2026 21:47 | 80 | 31.04 |
| 07/27/2026 21:47 | 20 | 31.04 |
| 07/27/2026 21:46 | 10 | 31.045 |
| 07/27/2026 21:46 | 100 | 31.05 |
| 07/27/2026 21:46 | 100 | 31.05 |
| 07/27/2026 21:46 | 200 | 31.05 |
| 07/27/2026 21:46 | 100 | 31.05 |
| 07/27/2026 21:46 | 100 | 31.05 |
| 07/27/2026 21:46 | 200 | 31.05 |
| 07/27/2026 21:46 | 200 | 31.05 |
| 07/27/2026 21:46 | 100 | 31.05 |
| 07/27/2026 21:46 | 100 | 31.05 |
| 07/27/2026 21:46 | 1 | 31.05 |
| 07/27/2026 21:44 | 200 | 31.05 |
| 07/27/2026 21:44 | 100 | 31.05 |
| 07/27/2026 21:44 | 100 | 31.05 |
| 07/27/2026 21:44 | 200 | 31.05 |
| 07/27/2026 21:44 | 100 | 31.05 |
| 07/27/2026 21:44 | 105 | 31.05 |
| 07/27/2026 21:44 | 90 | 31.05 |
| 07/27/2026 21:44 | 200 | 31.05 |
| 07/27/2026 21:44 | 100 | 31.05 |
| 07/27/2026 21:44 | 100 | 31.05 |
| 07/27/2026 21:44 | 25 | 31.05 |
| 07/27/2026 21:44 | 200 | 31.05 |
| 07/27/2026 21:44 | 200 | 31.05 |
| 07/27/2026 21:44 | 100 | 31.055 |
| 07/27/2026 21:43 | 44 | 31.06 |
| 07/27/2026 21:43 | 36 | 31.06 |
| 07/27/2026 21:43 | 100 | 31.05 |
| 07/27/2026 21:43 | 100 | 31.05 |
| 07/27/2026 21:43 | 100 | 31.05 |
| 07/27/2026 21:43 | 5 | 31.05 |
| 07/27/2026 21:43 | 100 | 31.05 |
| 07/27/2026 21:43 | 100 | 31.05 |
| 07/27/2026 21:43 | 300 | 31.05 |
| 07/27/2026 21:43 | 100 | 31.05 |
| 07/27/2026 21:43 | 1 | 31.05 |
| 07/27/2026 21:42 | 80 | 31.05 |
| 07/27/2026 21:42 | 4 | 31.045 |
| 07/27/2026 21:42 | 1 | 31.045 |
| 07/27/2026 21:42 | 50 | 31.045 |
| 07/27/2026 21:41 | 100 | 31.04 |
| 07/27/2026 21:41 | 100 | 31.04 |
| 07/27/2026 21:41 | 100 | 31.04 |
| 07/27/2026 21:41 | 50 | 31.04 |
| 07/27/2026 21:41 | 100 | 31.04 |
| 07/27/2026 21:41 | 100 | 31.04 |
| 07/27/2026 21:41 | 100 | 31.04 |
| 07/27/2026 21:41 | 18 | 31.04 |
| 07/27/2026 21:41 | 1 | 31.04 |
| 07/27/2026 21:41 | 100 | 31.04 |
| 07/27/2026 21:41 | 1 | 31.04 |
| 07/27/2026 21:40 | 100 | 31.03 |
| 07/27/2026 21:40 | 200 | 31.03 |
| 07/27/2026 21:40 | 200 | 31.03 |
| 07/27/2026 21:40 | 200 | 31.03 |
| 07/27/2026 21:40 | 100 | 31.03 |
| 07/27/2026 21:40 | 100 | 31.03 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 84 | 31.04 |
| 07/27/2026 21:39 | 116 | 31.04 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 200 | 31.04 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 300 | 31.04 |
| 07/27/2026 21:39 | 67 | 31.04 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 51 | 31.035 |
| 07/27/2026 21:39 | 200 | 31.04 |
| 07/27/2026 21:39 | 200 | 31.04 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 100 | 31.04 |
| 07/27/2026 21:39 | 123 | 31.04 |
| 07/27/2026 21:39 | 200 | 31.045 |
| 07/27/2026 21:39 | 200 | 31.045 |
| 07/27/2026 21:39 | 123 | 31.05 |
| 07/27/2026 21:39 | 50 | 31.05 |
| 07/27/2026 21:39 | 100 | 31.05 |
| 07/27/2026 21:39 | 100 | 31.05 |
| 07/27/2026 21:39 | 100 | 31.05 |
| 07/27/2026 21:39 | 200 | 31.05 |
| 07/27/2026 21:39 | 177 | 31.05 |
| 07/27/2026 21:37 | 29 | 31.055 |
| 07/27/2026 21:37 | 54 | 31.055 |
| 07/27/2026 21:36 | 100 | 31.055 |
| 07/27/2026 21:35 | 1 | 31.055 |
| 07/27/2026 21:35 | 100 | 31.05 |
| 07/27/2026 21:35 | 100 | 31.05 |
| 07/27/2026 21:35 | 100 | 31.05 |
| 07/27/2026 21:35 | 100 | 31.05 |
| 07/27/2026 21:35 | 100 | 31.05 |
| 07/27/2026 21:35 | 100 | 31.05 |
| 07/27/2026 21:35 | 100 | 31.05 |
| 07/27/2026 21:35 | 100 | 31.05 |
| 07/27/2026 21:35 | 200 | 31.05 |
| 07/27/2026 21:34 | 4 | 31.045 |
| 07/27/2026 21:33 | 100 | 31.04 |
| 07/27/2026 21:33 | 100 | 31.04 |
| 07/27/2026 21:33 | 75 | 31.035 |
| 07/27/2026 21:33 | 200 | 31.04 |
| 07/27/2026 21:33 | 200 | 31.04 |
| 07/27/2026 21:33 | 17 | 31.04 |
| 07/27/2026 21:33 | 100 | 31.04 |
| 07/27/2026 21:33 | 100 | 31.04 |
| 07/27/2026 21:33 | 100 | 31.04 |
| 07/27/2026 21:33 | 41 | 31.04 |
| 07/27/2026 21:33 | 5 | 31.04 |
| 07/27/2026 21:33 | 20 | 31.04 |
| 07/27/2026 21:33 | 58 | 31.04 |
| 07/27/2026 21:33 | 22 | 31.04 |
| 07/27/2026 21:33 | 71 | 31.04 |
| 07/27/2026 21:33 | 1 | 31.04 |
| 07/27/2026 21:33 | 100 | 31.04 |
| 07/27/2026 21:33 | 100 | 31.04 |
| 07/27/2026 21:33 | 200 | 31.04 |
| 07/27/2026 21:33 | 5 | 31.04 |
| 07/27/2026 21:32 | 100 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.03 |
| 07/27/2026 21:32 | 66 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.025 |
| 07/27/2026 21:32 | 200 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.03 |
| 07/27/2026 21:32 | 200 | 31.03 |
| 07/27/2026 21:32 | 66 | 31.03 |
| 07/27/2026 21:32 | 300 | 31.03 |
| 07/27/2026 21:32 | 700 | 31.03 |
| 07/27/2026 21:32 | 199 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.03 |
| 07/27/2026 21:32 | 100 | 31.04 |
| 07/27/2026 21:32 | 100 | 31.04 |
| 07/27/2026 21:32 | 100 | 31.04 |
| 07/27/2026 21:32 | 8 | 31.04 |
| 07/27/2026 21:32 | 92 | 31.04 |
| 07/27/2026 21:32 | 100 | 31.04 |
| 07/27/2026 21:32 | 600 | 31.04 |
| 07/27/2026 21:31 | 176 | 31.05 |
| 07/27/2026 21:31 | 100 | 31.05 |
| 07/27/2026 21:31 | 100 | 31.05 |
| 07/27/2026 21:31 | 11 | 31.05 |
| 07/27/2026 21:31 | 1 | 31.05 |
| 07/27/2026 21:31 | 1 | 31.05 |
| 07/27/2026 21:31 | 200 | 31.05 |
| 07/27/2026 21:31 | 100 | 31.05 |
| 07/27/2026 21:31 | 47 | 31.05 |
| 07/27/2026 21:31 | 200 | 31.06 |
| 07/27/2026 21:31 | 100 | 31.06 |
| 07/27/2026 21:31 | 200 | 31.06 |
| 07/27/2026 21:31 | 80 | 31.06 |
| 07/27/2026 21:31 | 1 | 31.06 |
| 07/27/2026 21:31 | 100 | 31.06 |
| 07/27/2026 21:31 | 1 | 31.06 |
| 07/27/2026 21:31 | 100 | 31.06 |
| 07/27/2026 21:31 | 100 | 31.06 |
| 07/27/2026 21:31 | 100 | 31.06 |
| 07/27/2026 21:31 | 8 | 31.06 |
| 07/27/2026 21:31 | 92 | 31.06 |
| 07/27/2026 21:30 | 300 | 31.07 |
| 07/27/2026 21:30 | 200 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 70 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 300 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 9 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 36 | 31.07 |
| 07/27/2026 21:30 | 67 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 11 | 31.07 |
| 07/27/2026 21:30 | 200 | 31.07 |
| 07/27/2026 21:30 | 100 | 31.07 |
| 07/27/2026 21:30 | 1600 | 31.07 |
| 07/27/2026 21:29 | 100 | 31.07 |
| 07/27/2026 21:29 | 100 | 31.07 |
| 07/27/2026 21:29 | 200 | 31.07 |
| 07/27/2026 21:29 | 100 | 31.07 |
| 07/27/2026 21:29 | 100 | 31.07 |
| 07/27/2026 21:29 | 100 | 31.07 |
| 07/27/2026 21:28 | 100 | 31.08 |
| 07/27/2026 21:28 | 105 | 31.075 |
| 07/27/2026 21:27 | 100 | 31.08 |
| 07/27/2026 21:27 | 1 | 31.08 |
| 07/27/2026 21:27 | 100 | 31.08 |
| 07/27/2026 21:27 | 100 | 31.08 |
| 07/27/2026 21:27 | 100 | 31.08 |
| 07/27/2026 21:27 | 200 | 31.08 |
| 07/27/2026 21:27 | 1 | 31.08 |
| 07/27/2026 21:27 | 100 | 31.08 |
| 07/27/2026 21:27 | 19 | 31.08 |
| 07/27/2026 21:26 | 1 | 31.075 |
| 07/27/2026 21:26 | 200 | 31.07 |
| 07/27/2026 21:26 | 1 | 31.08 |
| 07/27/2026 21:26 | 80 | 31.08 |
| 07/27/2026 21:26 | 100 | 31.08 |
| 07/27/2026 21:26 | 1 | 31.08 |
| 07/27/2026 21:26 | 100 | 31.08 |
| 07/27/2026 21:26 | 100 | 31.08 |
| 07/27/2026 21:26 | 100 | 31.08 |
| 07/27/2026 21:25 | 75 | 31.085 |
| 07/27/2026 21:25 | 75 | 31.085 |
| 07/27/2026 21:24 | 82 | 31.08 |
| 07/27/2026 21:24 | 18 | 31.08 |
| 07/27/2026 21:24 | 100 | 31.08 |
| 07/27/2026 21:24 | 100 | 31.08 |
| 07/27/2026 21:24 | 18 | 31.08 |
| 07/27/2026 21:24 | 100 | 31.08 |
| 07/27/2026 21:24 | 100 | 31.08 |
| 07/27/2026 21:23 | 89 | 31.08 |
| 07/27/2026 21:23 | 39 | 31.08 |
| 07/27/2026 21:23 | 51 | 31.08 |
| 07/27/2026 21:23 | 200 | 31.09 |
| 07/27/2026 21:23 | 100 | 31.09 |
| 07/27/2026 21:23 | 300 | 31.09 |
| 07/27/2026 21:23 | 4 | 31.09 |
| 07/27/2026 21:23 | 18 | 31.09 |
| 07/27/2026 21:23 | 100 | 31.09 |
| 07/27/2026 21:23 | 1 | 31.095 |
| 07/27/2026 21:23 | 80 | 31.095 |
| 07/27/2026 21:22 | 15 | 31.09 |
| 07/27/2026 21:22 | 85 | 31.09 |
| 07/27/2026 21:22 | 15 | 31.09 |
| 07/27/2026 21:22 | 100 | 31.08 |
| 07/27/2026 21:22 | 100 | 31.08 |
| 07/27/2026 21:22 | 100 | 31.08 |
| 07/27/2026 21:22 | 100 | 31.08 |
| 07/27/2026 21:22 | 20 | 31.08 |
| 07/27/2026 21:22 | 200 | 31.08 |
| 07/27/2026 21:22 | 4 | 31.08 |
| 07/27/2026 21:21 | 100 | 31.07 |
| 07/27/2026 21:21 | 100 | 31.07 |
| 07/27/2026 21:21 | 100 | 31.07 |
| 07/27/2026 21:21 | 272 | 31.07 |
| 07/27/2026 21:21 | 100 | 31.07 |
| 07/27/2026 21:21 | 10 | 31.07 |
| 07/27/2026 21:21 | 75 | 31.065 |
| 07/27/2026 21:20 | 100 | 31.06 |
| 07/27/2026 21:20 | 200 | 31.06 |
| 07/27/2026 21:20 | 100 | 31.06 |
| 07/27/2026 21:20 | 100 | 31.06 |
| 07/27/2026 21:20 | 70 | 31.06 |
| 07/27/2026 21:20 | 40 | 31.06 |
| 07/27/2026 21:20 | 100 | 31.06 |
| 07/27/2026 21:20 | 33 | 31.06 |
| 07/27/2026 21:20 | 11 | 31.06 |
| 07/27/2026 21:20 | 72 | 31.06 |
| 07/27/2026 21:20 | 28 | 31.06 |
| 07/27/2026 21:20 | 30 | 31.06 |
| 07/27/2026 21:19 | 1 | 31.06 |
| 07/27/2026 21:19 | 2 | 31.055 |
| 07/27/2026 21:18 | 53 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 200 | 31.05 |
| 07/27/2026 21:18 | 247 | 31.055 |
| 07/27/2026 21:18 | 53 | 31.055 |
| 07/27/2026 21:18 | 147 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 100 | 31.05 |
| 07/27/2026 21:18 | 1 | 31.05 |
| 07/27/2026 21:18 | 199 | 31.05 |
| 07/27/2026 21:17 | 1 | 31.05 |
| 07/27/2026 21:17 | 100 | 31.05 |
| 07/27/2026 21:17 | 5 | 31.05 |
| 07/27/2026 21:17 | 50 | 31.05 |
| 07/27/2026 21:17 | 25 | 31.05 |
| 07/27/2026 21:17 | 100 | 31.05 |
| 07/27/2026 21:17 | 100 | 31.05 |
| 07/27/2026 21:16 | 3 | 31.06 |
| 07/27/2026 21:15 | 24 | 31.06 |
| 07/27/2026 21:14 | 100 | 31.06 |
| 07/27/2026 21:13 | 100 | 31.06 |
| 07/27/2026 21:13 | 100 | 31.06 |
| 07/27/2026 21:13 | 100 | 31.06 |
| 07/27/2026 21:13 | 100 | 31.06 |
| 07/27/2026 21:13 | 100 | 31.06 |
| 07/27/2026 21:13 | 100 | 31.06 |
| 07/27/2026 21:13 | 15 | 31.06 |
| 07/27/2026 21:13 | 5 | 31.06 |
| 07/27/2026 21:13 | 100 | 31.06 |
| 07/27/2026 21:13 | 1 | 31.06 |
| 07/27/2026 21:12 | 100 | 31.05 |
| 07/27/2026 21:12 | 100 | 31.05 |
| 07/27/2026 21:12 | 16 | 31.05 |
| 07/27/2026 21:12 | 56 | 31.05 |
| 07/27/2026 21:12 | 100 | 31.05 |
| 07/27/2026 21:12 | 70 | 31.05 |
| 07/27/2026 21:12 | 5 | 31.05 |
| 07/27/2026 21:12 | 300 | 31.05 |
| 07/27/2026 21:12 | 200 | 31.05 |
| 07/27/2026 21:10 | 100 | 31.055 |
| 07/27/2026 21:10 | 200 | 31.06 |
| 07/27/2026 21:10 | 20 | 31.06 |
| 07/27/2026 21:10 | 1 | 31.06 |
| 07/27/2026 21:10 | 100 | 31.06 |
| 07/27/2026 21:10 | 200 | 31.06 |
| 07/27/2026 21:10 | 80 | 31.065 |
| 07/27/2026 21:09 | 100 | 31.06 |
| 07/27/2026 21:09 | 100 | 31.06 |
| 07/27/2026 21:09 | 100 | 31.06 |
| 07/27/2026 21:09 | 100 | 31.06 |
| 07/27/2026 21:08 | 10 | 31.06 |
| 07/27/2026 21:08 | 200 | 31.06 |
| 07/27/2026 21:08 | 200 | 31.06 |
| 07/27/2026 21:07 | 100 | 31.07 |
| 07/27/2026 21:07 | 58 | 31.07 |
| 07/27/2026 21:07 | 100 | 31.07 |
| 07/27/2026 21:07 | 300 | 31.07 |
| 07/27/2026 21:07 | 100 | 31.07 |
| 07/27/2026 21:07 | 100 | 31.07 |
| 07/27/2026 21:07 | 1 | 31.07 |
| 07/27/2026 21:07 | 16 | 31.07 |
| 07/27/2026 21:07 | 100 | 31.07 |
| 07/27/2026 21:07 | 100 | 31.07 |
| 07/27/2026 21:07 | 75 | 31.07 |
| 07/27/2026 21:07 | 4 | 31.075 |
| 07/27/2026 21:07 | 200 | 31.07 |
| 07/27/2026 21:07 | 100 | 31.07 |
| 07/27/2026 21:07 | 900 | 31.07 |
| 07/27/2026 21:06 | 100 | 31.07 |
| 07/27/2026 21:06 | 1 | 31.07 |
| 07/27/2026 21:06 | 6 | 31.07 |
| 07/27/2026 21:06 | 21 | 31.07 |
| 07/27/2026 21:06 | 7 | 31.075 |
| 07/27/2026 21:06 | 200 | 31.07 |
| 07/27/2026 21:06 | 200 | 31.07 |
| 07/27/2026 21:06 | 30 | 31.07 |
| 07/27/2026 21:05 | 100 | 31.07 |
| 07/27/2026 21:05 | 36 | 31.07 |
| 07/27/2026 21:04 | 100 | 31.07 |
| 07/27/2026 21:04 | 100 | 31.07 |
| 07/27/2026 21:04 | 100 | 31.07 |
| 07/27/2026 21:04 | 100 | 31.07 |
| 07/27/2026 21:04 | 200 | 31.07 |
| 07/27/2026 21:04 | 5 | 31.07 |
| 07/27/2026 21:04 | 50 | 31.07 |
| 07/27/2026 21:04 | 200 | 31.07 |
| 07/27/2026 21:04 | 300 | 31.08 |
| 07/27/2026 21:04 | 25 | 31.08 |
| 07/27/2026 21:04 | 100 | 31.08 |
| 07/27/2026 21:04 | 13 | 31.08 |
| 07/27/2026 21:04 | 22 | 31.08 |
| 07/27/2026 21:04 | 1 | 31.08 |
| 07/27/2026 21:04 | 1 | 31.08 |
| 07/27/2026 21:04 | 1 | 31.08 |
| 07/27/2026 21:04 | 100 | 31.08 |
| 07/27/2026 21:04 | 100 | 31.08 |
| 07/27/2026 21:04 | 200 | 31.08 |
| 07/27/2026 21:04 | 100 | 31.09 |
| 07/27/2026 21:04 | 100 | 31.09 |
| 07/27/2026 21:04 | 1 | 31.09 |
| 07/27/2026 21:04 | 100 | 31.09 |
| 07/27/2026 21:04 | 5 | 31.09 |
| 07/27/2026 21:04 | 100 | 31.09 |
| 07/27/2026 21:04 | 100 | 31.09 |
| 07/27/2026 21:04 | 100 | 31.09 |
| 07/27/2026 21:04 | 100 | 31.09 |
| 07/27/2026 21:04 | 300 | 31.09 |
| 07/27/2026 21:02 | 38 | 31.10 |
| 07/27/2026 21:02 | 200 | 31.10 |
| 07/27/2026 21:02 | 100 | 31.10 |
| 07/27/2026 21:02 | 100 | 31.10 |
| 07/27/2026 21:02 | 100 | 31.10 |
| 07/27/2026 21:02 | 200 | 31.10 |
| 07/27/2026 21:02 | 200 | 31.11 |
| 07/27/2026 21:02 | 100 | 31.11 |
| 07/27/2026 21:02 | 200 | 31.11 |
| 07/27/2026 21:02 | 60 | 31.11 |
| 07/27/2026 21:02 | 100 | 31.11 |
| 07/27/2026 21:02 | 100 | 31.11 |
| 07/27/2026 21:02 | 100 | 31.11 |
| 07/27/2026 21:02 | 800 | 31.11 |
| 07/27/2026 21:02 | 300 | 31.11 |
| 07/27/2026 21:02 | 3 | 31.11 |
| 07/27/2026 21:01 | 52 | 31.10 |
| 07/27/2026 21:01 | 100 | 31.10 |
| 07/27/2026 21:01 | 100 | 31.10 |
| 07/27/2026 21:01 | 500 | 31.10 |
| 07/27/2026 21:01 | 100 | 31.10 |
| 07/27/2026 21:01 | 12 | 31.10 |
| 07/27/2026 21:01 | 13 | 31.10 |
| 07/27/2026 21:01 | 100 | 31.09 |
| 07/27/2026 21:01 | 13 | 31.09 |
| 07/27/2026 21:01 | 100 | 31.09 |
| 07/27/2026 21:01 | 35 | 31.09 |
| 07/27/2026 21:01 | 100 | 31.09 |
| 07/27/2026 21:01 | 100 | 31.09 |
| 07/27/2026 21:01 | 500 | 31.09 |
| 07/27/2026 21:00 | 100 | 31.08 |
| 07/27/2026 21:00 | 100 | 31.08 |
| 07/27/2026 21:00 | 100 | 31.08 |
| 07/27/2026 21:00 | 50 | 31.08 |
| 07/27/2026 21:00 | 1 | 31.08 |
| 07/27/2026 21:00 | 100 | 31.08 |
| 07/27/2026 21:00 | 100 | 31.09 |
| 07/27/2026 21:00 | 100 | 31.09 |
| 07/27/2026 21:00 | 33 | 31.10 |
| 07/27/2026 21:00 | 17 | 31.10 |
| 07/27/2026 21:00 | 150 | 31.10 |
| 07/27/2026 21:00 | 5 | 31.10 |
| 07/27/2026 21:00 | 1 | 31.10 |
| 07/27/2026 21:00 | 100 | 31.10 |
| 07/27/2026 21:00 | 200 | 31.10 |
| 07/27/2026 20:59 | 100 | 31.10 |
| 07/27/2026 20:59 | 29 | 31.10 |
| 07/27/2026 20:59 | 141 | 31.10 |
| 07/27/2026 20:59 | 400 | 31.10 |
| 07/27/2026 20:59 | 1 | 31.10 |
| 07/27/2026 20:58 | 300 | 31.10 |
| 07/27/2026 20:58 | 1000 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.10 |
| 07/27/2026 20:58 | 34 | 31.10 |
| 07/27/2026 20:58 | 105 | 31.10 |
| 07/27/2026 20:58 | 1 | 31.10 |
| 07/27/2026 20:58 | 5 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.10 |
| 07/27/2026 20:58 | 300 | 31.10 |
| 07/27/2026 20:58 | 100 | 31.105 |
| 07/27/2026 20:57 | 40 | 31.10 |
| 07/27/2026 20:57 | 100 | 31.10 |
| 07/27/2026 20:57 | 500 | 31.10 |
| 07/27/2026 20:57 | 100 | 31.10 |
| 07/27/2026 20:57 | 11 | 31.10 |
| 07/27/2026 20:57 | 10 | 31.10 |
| 07/27/2026 20:57 | 78 | 31.10 |
| 07/27/2026 20:57 | 3 | 31.105 |
| 07/27/2026 20:56 | 22 | 31.10 |
| 07/27/2026 20:55 | 3 | 31.105 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 200 | 31.11 |
| 07/27/2026 20:55 | 300 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:55 | 100 | 31.11 |
| 07/27/2026 20:54 | 5 | 31.11 |
| 07/27/2026 20:54 | 9 | 31.11 |
| 07/27/2026 20:54 | 100 | 31.11 |
| 07/27/2026 20:54 | 100 | 31.11 |
| 07/27/2026 20:54 | 100 | 31.11 |
| 07/27/2026 20:54 | 300 | 31.11 |
| 07/27/2026 20:54 | 200 | 31.10 |
| 07/27/2026 20:54 | 100 | 31.10 |
| 07/27/2026 20:54 | 100 | 31.10 |
| 07/27/2026 20:53 | 500 | 31.09 |
| 07/27/2026 20:53 | 5 | 31.09 |
| 07/27/2026 20:53 | 100 | 31.08 |
| 07/27/2026 20:53 | 300 | 31.08 |
| 07/27/2026 20:53 | 52 | 31.08 |
| 07/27/2026 20:53 | 100 | 31.08 |
| 07/27/2026 20:53 | 100 | 31.08 |
| 07/27/2026 20:53 | 100 | 31.08 |
| 07/27/2026 20:53 | 100 | 31.08 |
| 07/27/2026 20:53 | 300 | 31.08 |
| 07/27/2026 20:53 | 300 | 31.08 |
| 07/27/2026 20:53 | 103 | 31.08 |
| 07/27/2026 20:53 | 100 | 31.08 |
| 07/27/2026 20:53 | 697 | 31.08 |
| 07/27/2026 20:53 | 6 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.08 |
| 07/27/2026 20:52 | 52 | 31.08 |
| 07/27/2026 20:52 | 300 | 31.08 |
| 07/27/2026 20:52 | 80 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.08 |
| 07/27/2026 20:52 | 80 | 31.08 |
| 07/27/2026 20:52 | 400 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.07 |
| 07/27/2026 20:52 | 200 | 31.07 |
| 07/27/2026 20:52 | 100 | 31.07 |
| 07/27/2026 20:52 | 39 | 31.07 |
| 07/27/2026 20:52 | 398 | 31.07 |
| 07/27/2026 20:52 | 100 | 31.07 |
| 07/27/2026 20:52 | 100 | 31.07 |
| 07/27/2026 20:52 | 100 | 31.07 |
| 07/27/2026 20:52 | 802 | 31.07 |
| 07/27/2026 20:52 | 21 | 31.07 |
| 07/27/2026 20:52 | 179 | 31.07 |
| 07/27/2026 20:52 | 1 | 31.07 |
| 07/27/2026 20:52 | 1 | 31.07 |
| 07/27/2026 20:52 | 100 | 31.07 |
| 07/27/2026 20:52 | 200 | 31.07 |
| 07/27/2026 20:52 | 34 | 31.08 |
| 07/27/2026 20:52 | 66 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.08 |
| 07/27/2026 20:52 | 5 | 31.08 |
| 07/27/2026 20:52 | 5 | 31.08 |
| 07/27/2026 20:52 | 5 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.08 |
| 07/27/2026 20:52 | 100 | 31.08 |
| 07/27/2026 20:51 | 765 | 31.09 |
| 07/27/2026 20:51 | 200 | 31.09 |
| 07/27/2026 20:51 | 100 | 31.085 |
| 07/27/2026 20:50 | 80 | 31.09 |
| 07/27/2026 20:50 | 100 | 31.09 |
| 07/27/2026 20:50 | 100 | 31.09 |
| 07/27/2026 20:50 | 1 | 31.09 |
| 07/27/2026 20:50 | 20 | 31.09 |
| 07/27/2026 20:50 | 80 | 31.09 |
| 07/27/2026 20:48 | 100 | 31.10 |
| 07/27/2026 20:48 | 500 | 31.10 |
| 07/27/2026 20:48 | 100 | 31.10 |
| 07/27/2026 20:48 | 1 | 31.10 |
| 07/27/2026 20:48 | 100 | 31.10 |
| 07/27/2026 20:48 | 190 | 31.10 |
| 07/27/2026 20:48 | 100 | 31.10 |
| 07/27/2026 20:48 | 100 | 31.10 |
| 07/27/2026 20:48 | 100 | 31.10 |
| 07/27/2026 20:48 | 100 | 31.10 |
| 07/27/2026 20:47 | 27 | 31.11 |
| 07/27/2026 20:47 | 173 | 31.11 |
| 07/27/2026 20:47 | 15 | 31.11 |
| 07/27/2026 20:47 | 100 | 31.11 |
| 07/27/2026 20:47 | 100 | 31.11 |
| 07/27/2026 20:47 | 100 | 31.11 |
| 07/27/2026 20:47 | 100 | 31.11 |
| 07/27/2026 20:47 | 200 | 31.11 |
| 07/27/2026 20:45 | 69 | 31.12 |
| 07/27/2026 20:45 | 68 | 31.12 |
| 07/27/2026 20:45 | 31 | 31.12 |
| 07/27/2026 20:45 | 100 | 31.12 |
| 07/27/2026 20:45 | 1 | 31.12 |
| 07/27/2026 20:45 | 69 | 31.12 |
| 07/27/2026 20:44 | 100 | 31.12 |
| 07/27/2026 20:44 | 100 | 31.12 |
| 07/27/2026 20:44 | 100 | 31.12 |
| 07/27/2026 20:44 | 50 | 31.115 |
| 07/27/2026 20:44 | 75 | 31.115 |
| 07/27/2026 20:44 | 75 | 31.115 |
| 07/27/2026 20:44 | 100 | 31.12 |
| 07/27/2026 20:44 | 37 | 31.12 |
| 07/27/2026 20:44 | 200 | 31.12 |
| 07/27/2026 20:44 | 10 | 31.12 |
| 07/27/2026 20:44 | 100 | 31.12 |
| 07/27/2026 20:44 | 200 | 31.12 |
| 07/27/2026 20:44 | 100 | 31.12 |
| 07/27/2026 20:44 | 300 | 31.12 |
| 07/27/2026 20:44 | 5 | 31.12 |
| 07/27/2026 20:43 | 100 | 31.11 |
| 07/27/2026 20:43 | 100 | 31.11 |
| 07/27/2026 20:43 | 100 | 31.11 |
| 07/27/2026 20:43 | 80 | 31.11 |
| 07/27/2026 20:43 | 100 | 31.105 |
| 07/27/2026 20:43 | 100 | 31.105 |
| 07/27/2026 20:41 | 100 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.12 |
| 07/27/2026 20:41 | 12 | 31.12 |
| 07/27/2026 20:41 | 18 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.11 |
| 07/27/2026 20:41 | 20 | 31.11 |
| 07/27/2026 20:41 | 22 | 31.11 |
| 07/27/2026 20:41 | 200 | 31.11 |
| 07/27/2026 20:41 | 100 | 31.11 |
| 07/27/2026 20:41 | 200 | 31.11 |
| 07/27/2026 20:41 | 170 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.12 |
| 07/27/2026 20:41 | 1 | 31.12 |
| 07/27/2026 20:41 | 12 | 31.12 |
| 07/27/2026 20:41 | 96 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.12 |
| 07/27/2026 20:41 | 1 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.12 |
| 07/27/2026 20:41 | 200 | 31.12 |
| 07/27/2026 20:41 | 200 | 31.12 |
| 07/27/2026 20:41 | 169 | 31.12 |
| 07/27/2026 20:41 | 12 | 31.12 |
| 07/27/2026 20:41 | 18 | 31.12 |
| 07/27/2026 20:41 | 1 | 31.12 |
| 07/27/2026 20:41 | 100 | 31.11 |
| 07/27/2026 20:41 | 169 | 31.11 |
| 07/27/2026 20:41 | 1 | 31.11 |
| 07/27/2026 20:39 | 100 | 31.10 |
| 07/27/2026 20:39 | 1 | 31.10 |
| 07/27/2026 20:39 | 40 | 31.10 |
| 07/27/2026 20:39 | 100 | 31.10 |
| 07/27/2026 20:39 | 100 | 31.10 |
| 07/27/2026 20:39 | 100 | 31.10 |
| 07/27/2026 20:39 | 900 | 31.10 |
| 07/27/2026 20:38 | 80 | 31.095 |
| 07/27/2026 20:38 | 100 | 31.09 |
| 07/27/2026 20:38 | 100 | 31.09 |
| 07/27/2026 20:38 | 80 | 31.09 |
| 07/27/2026 20:38 | 20 | 31.09 |
| 07/27/2026 20:36 | 20 | 31.085 |
| 07/27/2026 20:36 | 40 | 31.08 |
| 07/27/2026 20:36 | 130 | 31.08 |
| 07/27/2026 20:36 | 100 | 31.08 |
| 07/27/2026 20:36 | 130 | 31.08 |
| 07/27/2026 20:36 | 100 | 31.08 |
| 07/27/2026 20:36 | 30 | 31.08 |
| 07/27/2026 20:36 | 100 | 31.08 |
| 07/27/2026 20:36 | 100 | 31.08 |
| 07/27/2026 20:35 | 130 | 31.08 |
| 07/27/2026 20:35 | 70 | 31.08 |
| 07/27/2026 20:35 | 100 | 31.08 |
| 07/27/2026 20:35 | 100 | 31.08 |
| 07/27/2026 20:35 | 36 | 31.08 |
| 07/27/2026 20:35 | 100 | 31.08 |
| 07/27/2026 20:35 | 4 | 31.08 |
| 07/27/2026 20:35 | 4 | 31.08 |
| 07/27/2026 20:35 | 22 | 31.08 |
| 07/27/2026 20:34 | 200 | 31.09 |
| 07/27/2026 20:34 | 100 | 31.09 |
| 07/27/2026 20:34 | 5 | 31.09 |
| 07/27/2026 20:34 | 100 | 31.09 |
| 07/27/2026 20:34 | 100 | 31.09 |
| 07/27/2026 20:33 | 5 | 31.10 |
| 07/27/2026 20:33 | 100 | 31.10 |
| 07/27/2026 20:33 | 100 | 31.10 |
| 07/27/2026 20:33 | 10 | 31.10 |
| 07/27/2026 20:33 | 90 | 31.10 |
| 07/27/2026 20:33 | 5 | 31.10 |
| 07/27/2026 20:33 | 5 | 31.10 |
| 07/27/2026 20:33 | 100 | 31.10 |
| 07/27/2026 20:33 | 100 | 31.10 |
| 07/27/2026 20:32 | 30 | 31.10 |
| 07/27/2026 20:29 | 4 | 31.10 |
| 07/27/2026 20:28 | 6 | 31.10 |
| 07/27/2026 20:28 | 100 | 31.10 |
| 07/27/2026 20:28 | 44 | 31.10 |
| 07/27/2026 20:27 | 64 | 31.09 |
| 07/27/2026 20:27 | 120 | 31.09 |
| 07/27/2026 20:27 | 80 | 31.09 |
| 07/27/2026 20:27 | 100 | 31.09 |
| 07/27/2026 20:27 | 100 | 31.09 |
| 07/27/2026 20:26 | 10 | 31.09 |
| 07/27/2026 20:26 | 1 | 31.09 |
| 07/27/2026 20:26 | 15 | 31.09 |
| 07/27/2026 20:26 | 25 | 31.09 |
| 07/27/2026 20:26 | 200 | 31.09 |
| 07/27/2026 20:26 | 100 | 31.09 |
| 07/27/2026 20:26 | 200 | 31.09 |
| 07/27/2026 20:26 | 100 | 31.09 |
| 07/27/2026 20:26 | 100 | 31.09 |
| 07/27/2026 20:26 | 100 | 31.09 |
| 07/27/2026 20:26 | 100 | 31.09 |
| 07/27/2026 20:26 | 5 | 31.09 |
| 07/27/2026 20:26 | 56 | 31.09 |
| 07/27/2026 20:25 | 100 | 31.08 |
| 07/27/2026 20:25 | 1 | 31.08 |
| 07/27/2026 20:25 | 100 | 31.08 |
| 07/27/2026 20:25 | 100 | 31.08 |
| 07/27/2026 20:25 | 28 | 31.08 |
| 07/27/2026 20:22 | 100 | 31.07 |
| 07/27/2026 20:22 | 100 | 31.07 |
| 07/27/2026 20:22 | 100 | 31.07 |
| 07/27/2026 20:22 | 56 | 31.07 |
| 07/27/2026 20:21 | 100 | 31.06 |
| 07/27/2026 20:21 | 181 | 31.055 |
| 07/27/2026 20:21 | 100 | 31.055 |
| 07/27/2026 20:21 | 100 | 31.06 |
| 07/27/2026 20:21 | 3 | 31.06 |
| 07/27/2026 20:20 | 100 | 31.06 |
| 07/27/2026 20:20 | 100 | 31.06 |
| 07/27/2026 20:20 | 100 | 31.06 |
| 07/27/2026 20:20 | 5 | 31.06 |
| 07/27/2026 20:20 | 100 | 31.06 |
| 07/27/2026 20:20 | 100 | 31.06 |
| 07/27/2026 20:20 | 100 | 31.06 |
| 07/27/2026 20:20 | 100 | 31.06 |
| 07/27/2026 20:19 | 100 | 31.06 |
| 07/27/2026 20:19 | 100 | 31.06 |
| 07/27/2026 20:19 | 100 | 31.06 |
| 07/27/2026 20:19 | 100 | 31.06 |
| 07/27/2026 20:19 | 200 | 31.06 |
| 07/27/2026 20:18 | 10 | 31.07 |
| 07/27/2026 20:18 | 4 | 31.07 |
| 07/27/2026 20:18 | 52 | 31.07 |
| 07/27/2026 20:18 | 6 | 31.07 |
| 07/27/2026 20:18 | 96 | 31.07 |
| 07/27/2026 20:18 | 4 | 31.07 |
| 07/27/2026 20:16 | 100 | 31.07 |
| 07/27/2026 20:16 | 200 | 31.07 |
| 07/27/2026 20:16 | 80 | 31.07 |
| 07/27/2026 20:16 | 100 | 31.07 |
| 07/27/2026 20:16 | 200 | 31.07 |
| 07/27/2026 20:16 | 30 | 31.07 |
| 07/27/2026 20:14 | 47 | 31.07 |
| 07/27/2026 20:14 | 43 | 31.07 |
| 07/27/2026 20:13 | 3 | 31.07 |
| 07/27/2026 20:13 | 100 | 31.07 |
| 07/27/2026 20:13 | 78 | 31.07 |
| 07/27/2026 20:13 | 2 | 31.07 |
| 07/27/2026 20:12 | 100 | 31.07 |
| 07/27/2026 20:12 | 5 | 31.07 |
| 07/27/2026 20:12 | 5 | 31.07 |
| 07/27/2026 20:12 | 100 | 31.07 |
| 07/27/2026 20:12 | 100 | 31.07 |
| 07/27/2026 20:12 | 100 | 31.07 |
| 07/27/2026 20:12 | 100 | 31.07 |
| 07/27/2026 20:12 | 100 | 31.07 |
| 07/27/2026 20:11 | 100 | 31.07 |
| 07/27/2026 20:11 | 100 | 31.075 |
| 07/27/2026 20:11 | 4 | 31.075 |
| 07/27/2026 20:11 | 92 | 31.08 |
| 07/27/2026 20:11 | 8 | 31.08 |
| 07/27/2026 20:11 | 3 | 31.08 |
| 07/27/2026 20:11 | 1 | 31.08 |
| 07/27/2026 20:11 | 100 | 31.08 |
| 07/27/2026 20:11 | 200 | 31.08 |
| 07/27/2026 20:11 | 100 | 31.08 |
| 07/27/2026 20:11 | 100 | 31.08 |
| 07/27/2026 20:11 | 100 | 31.08 |
| 07/27/2026 20:09 | 100 | 31.07 |
| 07/27/2026 20:09 | 100 | 31.07 |
| 07/27/2026 20:09 | 10 | 31.07 |
| 07/27/2026 20:09 | 100 | 31.07 |
| 07/27/2026 20:09 | 100 | 31.07 |
| 07/27/2026 20:09 | 200 | 31.07 |
| 07/27/2026 20:08 | 100 | 31.08 |
| 07/27/2026 20:08 | 70 | 31.08 |
| 07/27/2026 20:08 | 30 | 31.08 |
| 07/27/2026 20:08 | 100 | 31.08 |
| 07/27/2026 20:08 | 30 | 31.08 |
| 07/27/2026 20:08 | 100 | 31.08 |
| 07/27/2026 20:08 | 100 | 31.08 |
| 07/27/2026 20:08 | 100 | 31.08 |
| 07/27/2026 20:08 | 200 | 31.08 |
| 07/27/2026 20:08 | 100 | 31.08 |
| 07/27/2026 20:08 | 100 | 31.08 |
| 07/27/2026 20:08 | 42 | 31.08 |
| 07/27/2026 20:07 | 11 | 31.08 |
| 07/27/2026 20:07 | 100 | 31.08 |
| 07/27/2026 20:07 | 89 | 31.08 |
| 07/27/2026 20:07 | 10 | 31.08 |
| 07/27/2026 20:07 | 1 | 31.08 |
| 07/27/2026 20:06 | 100 | 31.09 |
| 07/27/2026 20:06 | 76 | 31.09 |
| 07/27/2026 20:06 | 24 | 31.09 |
| 07/27/2026 20:06 | 63 | 31.09 |
| 07/27/2026 20:06 | 100 | 31.09 |
| 07/27/2026 20:06 | 37 | 31.09 |
| 07/27/2026 20:06 | 1 | 31.09 |
| 07/27/2026 20:06 | 10 | 31.09 |
| 07/27/2026 20:06 | 1 | 31.09 |
| 07/27/2026 20:06 | 50 | 31.09 |
| 07/27/2026 20:06 | 1 | 31.09 |
| 07/27/2026 20:06 | 22 | 31.09 |
| 07/27/2026 20:06 | 100 | 31.09 |
| 07/27/2026 20:05 | 99 | 31.10 |
| 07/27/2026 20:05 | 100 | 31.10 |
| 07/27/2026 20:05 | 100 | 31.10 |
| 07/27/2026 20:05 | 100 | 31.10 |
| 07/27/2026 20:05 | 44 | 31.10 |
| 07/27/2026 20:05 | 100 | 31.10 |
| 07/27/2026 20:05 | 100 | 31.10 |
| 07/27/2026 20:03 | 80 | 31.09 |
| 07/27/2026 20:03 | 210 | 31.09 |
| 07/27/2026 20:03 | 100 | 31.09 |
| 07/27/2026 20:03 | 56 | 31.09 |
| 07/27/2026 20:03 | 55 | 31.09 |
| 07/27/2026 20:03 | 2 | 31.09 |
| 07/27/2026 20:03 | 43 | 31.09 |
| 07/27/2026 20:03 | 42 | 31.08 |
| 07/27/2026 20:03 | 58 | 31.08 |
| 07/27/2026 20:03 | 98 | 31.08 |
| 07/27/2026 20:03 | 2 | 31.08 |
| 07/27/2026 20:03 | 100 | 31.08 |
| 07/27/2026 20:03 | 100 | 31.08 |
| 07/27/2026 20:02 | 100 | 31.08 |
| 07/27/2026 20:02 | 5 | 31.08 |
| 07/27/2026 20:02 | 100 | 31.08 |
| 07/27/2026 20:02 | 100 | 31.08 |
| 07/27/2026 20:02 | 100 | 31.08 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 48 | 31.07 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 100 | 31.07 |
| 07/27/2026 20:02 | 1 | 31.07 |
| 07/27/2026 20:00 | 100 | 31.08 |
| 07/27/2026 20:00 | 72 | 31.08 |
| 07/27/2026 20:00 | 100 | 31.08 |
| 07/27/2026 20:00 | 200 | 31.08 |
| 07/27/2026 20:00 | 2 | 31.08 |
| 07/27/2026 20:00 | 13 | 31.08 |
| 07/27/2026 19:59 | 100 | 31.08 |
| 07/27/2026 19:59 | 100 | 31.08 |
| 07/27/2026 19:59 | 42 | 31.08 |
| 07/27/2026 19:59 | 21 | 31.08 |
| 07/27/2026 19:59 | 100 | 31.08 |
| 07/27/2026 19:59 | 100 | 31.08 |
| 07/27/2026 19:59 | 200 | 31.085 |
| 07/27/2026 19:59 | 100 | 31.085 |
| 07/27/2026 19:58 | 100 | 31.085 |
| 07/27/2026 19:58 | 4 | 31.085 |
| 07/27/2026 19:57 | 1 | 31.09 |
| 07/27/2026 19:57 | 20 | 31.09 |
| 07/27/2026 19:56 | 100 | 31.09 |
| 07/27/2026 19:56 | 106 | 31.09 |
| 07/27/2026 19:55 | 12 | 31.09 |
| 07/27/2026 19:55 | 200 | 31.08 |
| 07/27/2026 19:55 | 200 | 31.08 |
| 07/27/2026 19:54 | 42 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 42 | 31.08 |
| 07/27/2026 19:54 | 5 | 31.08 |
| 07/27/2026 19:54 | 39 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 779 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 948 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 400 | 31.07 |
| 07/27/2026 19:54 | 48 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.065 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.07 |
| 07/27/2026 19:54 | 48 | 31.07 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 200 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 24 | 31.08 |
| 07/27/2026 19:54 | 200 | 31.075 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 1 | 31.08 |
| 07/27/2026 19:54 | 100 | 31.08 |
| 07/27/2026 19:54 | 42 | 31.08 |
| 07/27/2026 19:54 | 200 | 31.085 |
| 07/27/2026 19:54 | 200 | 31.09 |
| 07/27/2026 19:54 | 100 | 31.09 |
| 07/27/2026 19:54 | 100 | 31.09 |
| 07/27/2026 19:54 | 100 | 31.09 |
| 07/27/2026 19:54 | 200 | 31.09 |
| 07/27/2026 19:54 | 100 | 31.095 |
| 07/27/2026 19:53 | 46 | 31.10 |
| 07/27/2026 19:53 | 44 | 31.10 |
| 07/27/2026 19:53 | 10 | 31.10 |
| 07/27/2026 19:52 | 100 | 31.10 |
| 07/27/2026 19:52 | 100 | 31.10 |
| 07/27/2026 19:52 | 200 | 31.10 |
| 07/27/2026 19:52 | 100 | 31.10 |
| 07/27/2026 19:52 | 500 | 31.10 |
| 07/27/2026 19:52 | 100 | 31.10 |
| 07/27/2026 19:52 | 39 | 31.09 |
| 07/27/2026 19:52 | 500 | 31.09 |
| 07/27/2026 19:51 | 100 | 31.09 |
| 07/27/2026 19:51 | 107 | 31.09 |
| 07/27/2026 19:51 | 200 | 31.09 |
| 07/27/2026 19:51 | 100 | 31.09 |
| 07/27/2026 19:51 | 100 | 31.09 |
| 07/27/2026 19:51 | 200 | 31.09 |
| 07/27/2026 19:51 | 100 | 31.09 |
| 07/27/2026 19:51 | 100 | 31.09 |
| 07/27/2026 19:50 | 100 | 31.095 |
| 07/27/2026 19:50 | 100 | 31.095 |
| 07/27/2026 19:50 | 87 | 31.10 |
| 07/27/2026 19:50 | 113 | 31.10 |
| 07/27/2026 19:50 | 100 | 31.10 |
| 07/27/2026 19:50 | 200 | 31.10 |
| 07/27/2026 19:50 | 10 | 31.10 |
| 07/27/2026 19:50 | 200 | 31.10 |
| 07/27/2026 19:50 | 100 | 31.10 |
| 07/27/2026 19:50 | 100 | 31.10 |
| 07/27/2026 19:50 | 56 | 31.10 |
| 07/27/2026 19:50 | 100 | 31.10 |
| 07/27/2026 19:49 | 51 | 31.10 |
| 07/27/2026 19:48 | 100 | 31.09 |
| 07/27/2026 19:48 | 100 | 31.09 |
| 07/27/2026 19:48 | 100 | 31.09 |
| 07/27/2026 19:48 | 100 | 31.09 |
| 07/27/2026 19:48 | 80 | 31.09 |
| 07/27/2026 19:46 | 100 | 31.09 |
| 07/27/2026 19:46 | 1 | 31.09 |
| 07/27/2026 19:46 | 99 | 31.09 |
| 07/27/2026 19:45 | 1 | 31.09 |
| 07/27/2026 19:45 | 1 | 31.095 |
| 07/27/2026 19:44 | 100 | 31.09 |
| 07/27/2026 19:44 | 6 | 31.09 |
| 07/27/2026 19:44 | 100 | 31.09 |
| 07/27/2026 19:44 | 100 | 31.09 |
| 07/27/2026 19:44 | 300 | 31.09 |
| 07/27/2026 19:43 | 18 | 31.08 |
| 07/27/2026 19:43 | 82 | 31.08 |
| 07/27/2026 19:43 | 59 | 31.08 |
| 07/27/2026 19:43 | 41 | 31.08 |
| 07/27/2026 19:43 | 100 | 31.08 |
| 07/27/2026 19:43 | 41 | 31.08 |
| 07/27/2026 19:43 | 100 | 31.08 |
| 07/27/2026 19:43 | 100 | 31.08 |
| 07/27/2026 19:43 | 100 | 31.08 |
| 07/27/2026 19:43 | 100 | 31.07 |
| 07/27/2026 19:43 | 48 | 31.07 |
| 07/27/2026 19:43 | 5 | 31.07 |
| 07/27/2026 19:43 | 200 | 31.07 |
| 07/27/2026 19:43 | 200 | 31.07 |
| 07/27/2026 19:43 | 100 | 31.07 |
| 07/27/2026 19:43 | 200 | 31.07 |
| 07/27/2026 19:42 | 80 | 31.075 |
| 07/27/2026 19:42 | 5 | 31.075 |
| 07/27/2026 19:41 | 100 | 31.08 |
| 07/27/2026 19:41 | 102 | 31.08 |
| 07/27/2026 19:41 | 98 | 31.08 |
| 07/27/2026 19:39 | 100 | 31.09 |
| 07/27/2026 19:39 | 1 | 31.09 |
| 07/27/2026 19:39 | 1 | 31.09 |
| 07/27/2026 19:39 | 100 | 31.09 |
| 07/27/2026 19:39 | 100 | 31.09 |
| 07/27/2026 19:39 | 200 | 31.09 |
| 07/27/2026 19:39 | 100 | 31.09 |
| 07/27/2026 19:39 | 100 | 31.09 |
| 07/27/2026 19:38 | 100 | 31.08 |
| 07/27/2026 19:38 | 100 | 31.08 |
| 07/27/2026 19:38 | 100 | 31.08 |
| 07/27/2026 19:38 | 100 | 31.08 |
| 07/27/2026 19:38 | 56 | 31.08 |
| 07/27/2026 19:38 | 170 | 31.08 |
| 07/27/2026 19:38 | 100 | 31.07 |
| 07/27/2026 19:38 | 100 | 31.07 |
| 07/27/2026 19:38 | 100 | 31.07 |
| 07/27/2026 19:38 | 48 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 48 | 31.07 |
| 07/27/2026 19:37 | 1 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 197 | 31.07 |
| 07/27/2026 19:37 | 3 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 200 | 31.07 |
| 07/27/2026 19:36 | 99 | 31.08 |
| 07/27/2026 19:36 | 101 | 31.08 |
| 07/27/2026 19:36 | 96 | 31.08 |
| 07/27/2026 19:36 | 4 | 31.08 |
| 07/27/2026 19:36 | 1 | 31.08 |
| 07/27/2026 19:36 | 99 | 31.08 |
| 07/27/2026 19:36 | 1 | 31.08 |
| 07/27/2026 19:36 | 100 | 31.08 |
| 07/27/2026 19:36 | 100 | 31.08 |
| 07/27/2026 19:36 | 200 | 31.08 |
| 07/27/2026 19:36 | 100 | 31.09 |
| 07/27/2026 19:36 | 1 | 31.09 |
| 07/27/2026 19:36 | 1 | 31.09 |
| 07/27/2026 19:36 | 77 | 31.09 |
| 07/27/2026 19:36 | 5 | 31.09 |
| 07/27/2026 19:35 | 98 | 31.08 |
| 07/27/2026 19:35 | 100 | 31.08 |
| 07/27/2026 19:35 | 100 | 31.08 |
| 07/27/2026 19:35 | 100 | 31.08 |
| 07/27/2026 19:35 | 100 | 31.08 |
| 07/27/2026 19:35 | 100 | 31.08 |
| 07/27/2026 19:34 | 11 | 31.08 |
| 07/27/2026 19:34 | 200 | 31.08 |
| 07/27/2026 19:34 | 5 | 31.08 |
| 07/27/2026 19:34 | 200 | 31.08 |
| 07/27/2026 19:34 | 100 | 31.08 |
| 07/27/2026 19:34 | 21 | 31.08 |
| 07/27/2026 19:34 | 100 | 31.08 |
| 07/27/2026 19:34 | 100 | 31.08 |
| 07/27/2026 19:34 | 100 | 31.09 |
| 07/27/2026 19:34 | 100 | 31.09 |
| 07/27/2026 19:34 | 1 | 31.09 |
| 07/27/2026 19:34 | 10 | 31.09 |
| 07/27/2026 19:34 | 200 | 31.09 |
| 07/27/2026 19:34 | 100 | 31.09 |
| 07/27/2026 19:34 | 100 | 31.09 |
| 07/27/2026 19:33 | 1 | 31.09 |
| 07/27/2026 19:33 | 1 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.09 |
| 07/27/2026 19:33 | 10 | 31.09 |
| 07/27/2026 19:33 | 4 | 31.09 |
| 07/27/2026 19:33 | 1 | 31.09 |
| 07/27/2026 19:33 | 40 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.09 |
| 07/27/2026 19:32 | 100 | 31.08 |
| 07/27/2026 19:32 | 100 | 31.08 |
| 07/27/2026 19:32 | 100 | 31.08 |
| 07/27/2026 19:32 | 500 | 31.08 |
| 07/27/2026 19:32 | 100 | 31.08 |
| 07/27/2026 19:32 | 100 | 31.08 |
| 07/27/2026 19:32 | 300 | 31.08 |
| 07/27/2026 19:31 | 51 | 31.07 |
| 07/27/2026 19:31 | 100 | 31.07 |
| 07/27/2026 19:31 | 50 | 31.07 |
| 07/27/2026 19:31 | 100 | 31.07 |
| 07/27/2026 19:31 | 200 | 31.07 |
| 07/27/2026 19:31 | 100 | 31.07 |
| 07/27/2026 19:31 | 100 | 31.065 |
| 07/27/2026 19:30 | 100 | 31.07 |
| 07/27/2026 19:30 | 100 | 31.07 |
| 07/27/2026 19:30 | 100 | 31.07 |
| 07/27/2026 19:30 | 1 | 31.07 |
| 07/27/2026 19:30 | 100 | 31.07 |
| 07/27/2026 19:29 | 100 | 31.075 |
| 07/27/2026 19:29 | 100 | 31.08 |
| 07/27/2026 19:29 | 200 | 31.08 |
| 07/27/2026 19:29 | 75 | 31.085 |
| 07/27/2026 19:28 | 100 | 31.08 |
| 07/27/2026 19:27 | 79 | 31.08 |
| 07/27/2026 19:27 | 21 | 31.08 |
| 07/27/2026 19:27 | 1 | 31.08 |
| 07/27/2026 19:27 | 100 | 31.08 |
| 07/27/2026 19:27 | 100 | 31.08 |
| 07/27/2026 19:27 | 100 | 31.08 |
| 07/27/2026 19:27 | 80 | 31.08 |
| 07/27/2026 19:27 | 200 | 31.08 |
| 07/27/2026 19:27 | 99 | 31.08 |
| 07/27/2026 19:27 | 99 | 31.08 |
| 07/27/2026 19:27 | 1 | 31.08 |
| 07/27/2026 19:27 | 99 | 31.08 |
| 07/27/2026 19:27 | 1 | 31.08 |
| 07/27/2026 19:25 | 100 | 31.07 |
| 07/27/2026 19:25 | 500 | 31.07 |
| 07/27/2026 19:25 | 100 | 31.07 |
| 07/27/2026 19:23 | 500 | 31.06 |
| 07/27/2026 19:23 | 166 | 31.06 |
| 07/27/2026 19:23 | 4 | 31.06 |
| 07/27/2026 19:23 | 100 | 31.06 |
| 07/27/2026 19:23 | 100 | 31.06 |
| 07/27/2026 19:23 | 200 | 31.06 |
| 07/27/2026 19:21 | 100 | 31.06 |
| 07/27/2026 19:21 | 100 | 31.06 |
| 07/27/2026 19:21 | 100 | 31.06 |
| 07/27/2026 19:21 | 100 | 31.065 |
| 07/27/2026 19:21 | 100 | 31.06 |
| 07/27/2026 19:21 | 100 | 31.06 |
| 07/27/2026 19:20 | 126 | 31.06 |
| 07/27/2026 19:20 | 51 | 31.06 |
| 07/27/2026 19:20 | 100 | 31.06 |
| 07/27/2026 19:20 | 100 | 31.06 |
| 07/27/2026 19:20 | 50 | 31.06 |
| 07/27/2026 19:20 | 100 | 31.05 |
| 07/27/2026 19:20 | 100 | 31.05 |
| 07/27/2026 19:20 | 200 | 31.055 |
| 07/27/2026 19:19 | 100 | 31.05 |
| 07/27/2026 19:19 | 80 | 31.05 |
| 07/27/2026 19:19 | 5 | 31.05 |
| 07/27/2026 19:18 | 43 | 31.04 |
| 07/27/2026 19:18 | 100 | 31.04 |
| 07/27/2026 19:18 | 431 | 31.04 |
| 07/27/2026 19:18 | 100 | 31.04 |
| 07/27/2026 19:18 | 100 | 31.04 |
| 07/27/2026 19:18 | 100 | 31.04 |
| 07/27/2026 19:18 | 1 | 31.04 |
| 07/27/2026 19:18 | 88 | 31.05 |
| 07/27/2026 19:18 | 12 | 31.05 |
| 07/27/2026 19:17 | 100 | 31.04 |
| 07/27/2026 19:17 | 100 | 31.04 |
| 07/27/2026 19:17 | 500 | 31.04 |
| 07/27/2026 19:16 | 100 | 31.04 |
| 07/27/2026 19:16 | 100 | 31.04 |
| 07/27/2026 19:16 | 2 | 31.05 |
| 07/27/2026 19:16 | 95 | 31.05 |
| 07/27/2026 19:16 | 5 | 31.05 |
| 07/27/2026 19:16 | 100 | 31.05 |
| 07/27/2026 19:16 | 42 | 31.05 |
| 07/27/2026 19:16 | 2 | 31.05 |
| 07/27/2026 19:16 | 456 | 31.05 |
| 07/27/2026 19:16 | 100 | 31.04 |
| 07/27/2026 19:16 | 55 | 31.04 |
| 07/27/2026 19:16 | 20 | 31.04 |
| 07/27/2026 19:16 | 100 | 31.045 |
| 07/27/2026 19:16 | 100 | 31.045 |
| 07/27/2026 19:15 | 100 | 31.04 |
| 07/27/2026 19:15 | 52 | 31.04 |
| 07/27/2026 19:14 | 1 | 31.04 |
| 07/27/2026 19:14 | 1 | 31.04 |
| 07/27/2026 19:14 | 100 | 31.04 |
| 07/27/2026 19:14 | 1 | 31.04 |
| 07/27/2026 19:14 | 100 | 31.04 |
| 07/27/2026 19:14 | 100 | 31.04 |
| 07/27/2026 19:13 | 200 | 31.05 |
| 07/27/2026 19:13 | 100 | 31.05 |
| 07/27/2026 19:13 | 100 | 31.05 |
| 07/27/2026 19:13 | 1 | 31.05 |
| 07/27/2026 19:13 | 45 | 31.05 |
| 07/27/2026 19:13 | 1 | 31.05 |
| 07/27/2026 19:13 | 4 | 31.05 |
| 07/27/2026 19:13 | 13 | 31.05 |
| 07/27/2026 19:13 | 13 | 31.05 |
| 07/27/2026 19:13 | 1 | 31.05 |
| 07/27/2026 19:13 | 1 | 31.05 |
| 07/27/2026 19:13 | 1 | 31.05 |
| 07/27/2026 19:13 | 3 | 31.06 |
| 07/27/2026 19:13 | 100 | 31.06 |
| 07/27/2026 19:13 | 200 | 31.06 |
| 07/27/2026 19:13 | 38 | 31.06 |
| 07/27/2026 19:13 | 75 | 31.06 |
| 07/27/2026 19:12 | 100 | 31.05 |
| 07/27/2026 19:12 | 17 | 31.05 |
| 07/27/2026 19:12 | 100 | 31.05 |
| 07/27/2026 19:12 | 80 | 31.04 |
| 07/27/2026 19:12 | 5 | 31.04 |
| 07/27/2026 19:12 | 100 | 31.04 |
| 07/27/2026 19:11 | 100 | 31.04 |
| 07/27/2026 19:11 | 143 | 31.04 |
| 07/27/2026 19:11 | 100 | 31.04 |
| 07/27/2026 19:11 | 32 | 31.04 |
| 07/27/2026 19:11 | 17 | 31.04 |
| 07/27/2026 19:11 | 100 | 31.04 |
| 07/27/2026 19:11 | 10 | 31.04 |
| 07/27/2026 19:11 | 100 | 31.04 |
| 07/27/2026 19:11 | 100 | 31.04 |
| 07/27/2026 19:11 | 17 | 31.04 |
| 07/27/2026 19:11 | 32 | 31.04 |
| 07/27/2026 19:10 | 100 | 31.04 |
| 07/27/2026 19:10 | 100 | 31.04 |
| 07/27/2026 19:10 | 100 | 31.04 |
| 07/27/2026 19:08 | 44 | 31.04 |
| 07/27/2026 19:08 | 100 | 31.04 |
| 07/27/2026 19:08 | 56 | 31.04 |
| 07/27/2026 19:07 | 1 | 31.05 |
| 07/27/2026 19:07 | 100 | 31.05 |
| 07/27/2026 19:07 | 17 | 31.05 |
| 07/27/2026 19:07 | 100 | 31.05 |
| 07/27/2026 19:07 | 100 | 31.05 |
| 07/27/2026 19:07 | 100 | 31.05 |
| 07/27/2026 19:07 | 100 | 31.05 |
| 07/27/2026 19:07 | 1 | 31.05 |
| 07/27/2026 19:07 | 38 | 31.05 |
| 07/27/2026 19:07 | 10 | 31.06 |
| 07/27/2026 19:07 | 10 | 31.06 |
| 07/27/2026 19:07 | 100 | 31.06 |
| 07/27/2026 19:07 | 100 | 31.06 |
| 07/27/2026 19:06 | 100 | 31.06 |
| 07/27/2026 19:06 | 46 | 31.05 |
| 07/27/2026 19:06 | 50 | 31.05 |
| 07/27/2026 19:06 | 100 | 31.05 |
| 07/27/2026 19:06 | 100 | 31.05 |
| 07/27/2026 19:06 | 500 | 31.05 |
| 07/27/2026 19:06 | 170 | 31.05 |
| 07/27/2026 19:06 | 200 | 31.05 |
| 07/27/2026 19:06 | 100 | 31.05 |
| 07/27/2026 19:06 | 100 | 31.05 |
| 07/27/2026 19:06 | 58 | 31.04 |
| 07/27/2026 19:06 | 42 | 31.04 |
| 07/27/2026 19:06 | 600 | 31.04 |
| 07/27/2026 19:06 | 47 | 31.04 |
| 07/27/2026 19:05 | 13 | 31.03 |
| 07/27/2026 19:05 | 49 | 31.04 |
| 07/27/2026 19:05 | 100 | 31.04 |
| 07/27/2026 19:05 | 1 | 31.04 |
| 07/27/2026 19:05 | 37 | 31.04 |
| 07/27/2026 19:04 | 100 | 31.045 |
| 07/27/2026 19:04 | 100 | 31.05 |
| 07/27/2026 19:04 | 100 | 31.05 |
| 07/27/2026 19:04 | 100 | 31.05 |
| 07/27/2026 19:04 | 100 | 31.05 |
| 07/27/2026 19:04 | 46 | 31.05 |
| 07/27/2026 19:04 | 17 | 31.05 |
| 07/27/2026 19:04 | 45 | 31.05 |
| 07/27/2026 19:04 | 46 | 31.05 |
| 07/27/2026 19:04 | 100 | 31.045 |
| 07/27/2026 19:04 | 100 | 31.04 |
| 07/27/2026 19:04 | 100 | 31.04 |
| 07/27/2026 19:04 | 100 | 31.04 |
| 07/27/2026 19:04 | 17 | 31.04 |
| 07/27/2026 19:04 | 100 | 31.04 |
| 07/27/2026 19:04 | 100 | 31.04 |
| 07/27/2026 19:03 | 679 | 31.04 |
| 07/27/2026 19:03 | 165 | 31.04 |
| 07/27/2026 19:03 | 17 | 31.04 |
| 07/27/2026 19:03 | 300 | 31.04 |
| 07/27/2026 19:03 | 62 | 31.04 |
| 07/27/2026 19:03 | 100 | 31.04 |
| 07/27/2026 19:03 | 100 | 31.04 |
| 07/27/2026 19:03 | 100 | 31.04 |
| 07/27/2026 19:03 | 1 | 31.04 |
| 07/27/2026 19:03 | 96 | 31.04 |
| 07/27/2026 19:03 | 197 | 31.04 |
| 07/27/2026 19:03 | 3 | 31.04 |
| 07/27/2026 19:03 | 4 | 31.04 |
| 07/27/2026 19:03 | 100 | 31.04 |
| 07/27/2026 19:03 | 100 | 31.04 |
| 07/27/2026 19:03 | 100 | 31.045 |
| 07/27/2026 19:03 | 100 | 31.05 |
| 07/27/2026 19:03 | 100 | 31.05 |
| 07/27/2026 19:03 | 100 | 31.05 |
| 07/27/2026 19:03 | 100 | 31.05 |
| 07/27/2026 19:03 | 100 | 31.05 |
| 07/27/2026 19:03 | 100 | 31.05 |
| 07/27/2026 19:03 | 44 | 31.05 |
| 07/27/2026 19:03 | 56 | 31.05 |
| 07/27/2026 19:02 | 100 | 31.055 |
| 07/27/2026 19:02 | 100 | 31.06 |
| 07/27/2026 19:02 | 1 | 31.06 |
| 07/27/2026 19:02 | 1 | 31.07 |
| 07/27/2026 19:02 | 25 | 31.07 |
| 07/27/2026 19:01 | 100 | 31.075 |
| 07/27/2026 19:01 | 100 | 31.07 |
| 07/27/2026 19:01 | 175 | 31.07 |
| 07/27/2026 19:00 | 2 | 31.08 |
| 07/27/2026 19:00 | 67 | 31.08 |
| 07/27/2026 19:00 | 100 | 31.08 |
| 07/27/2026 19:00 | 200 | 31.08 |
| 07/27/2026 18:59 | 50 | 31.09 |
| 07/27/2026 18:59 | 17 | 31.08 |
| 07/27/2026 18:59 | 96 | 31.08 |
| 07/27/2026 18:59 | 4 | 31.08 |
| 07/27/2026 18:59 | 4 | 31.08 |
| 07/27/2026 18:59 | 100 | 31.08 |
| 07/27/2026 18:59 | 52 | 31.08 |
| 07/27/2026 18:59 | 17 | 31.08 |
| 07/27/2026 18:59 | 56 | 31.08 |
| 07/27/2026 18:59 | 100 | 31.075 |
| 07/27/2026 18:59 | 100 | 31.075 |
| 07/27/2026 18:59 | 46 | 31.07 |
| 07/27/2026 18:59 | 64 | 31.07 |
| 07/27/2026 18:59 | 100 | 31.07 |
| 07/27/2026 18:59 | 15 | 31.07 |
| 07/27/2026 18:59 | 85 | 31.07 |
| 07/27/2026 18:59 | 70 | 31.07 |
| 07/27/2026 18:59 | 30 | 31.07 |
| 07/27/2026 18:59 | 70 | 31.07 |
| 07/27/2026 18:58 | 86 | 31.065 |
| 07/27/2026 18:58 | 80 | 31.065 |
| 07/27/2026 18:57 | 30 | 31.07 |
| 07/27/2026 18:57 | 20 | 31.07 |
| 07/27/2026 18:57 | 80 | 31.07 |
| 07/27/2026 18:56 | 30 | 31.06 |
| 07/27/2026 18:56 | 27 | 31.06 |
| 07/27/2026 18:56 | 4 | 31.06 |
| 07/27/2026 18:56 | 17 | 31.06 |
| 07/27/2026 18:56 | 29 | 31.06 |
| 07/27/2026 18:56 | 100 | 31.06 |
| 07/27/2026 18:56 | 96 | 31.06 |
| 07/27/2026 18:56 | 64 | 31.06 |
| 07/27/2026 18:56 | 100 | 31.055 |
| 07/27/2026 18:55 | 100 | 31.05 |
| 07/27/2026 18:55 | 100 | 31.05 |
| 07/27/2026 18:55 | 17 | 31.05 |
| 07/27/2026 18:55 | 17 | 31.05 |
| 07/27/2026 18:55 | 100 | 31.05 |
| 07/27/2026 18:55 | 100 | 31.045 |
| 07/27/2026 18:55 | 100 | 31.05 |
| 07/27/2026 18:55 | 52 | 31.05 |
| 07/27/2026 18:55 | 6 | 31.05 |
| 07/27/2026 18:55 | 54 | 31.05 |
| 07/27/2026 18:55 | 1 | 31.05 |
| 07/27/2026 18:53 | 5 | 31.05 |
| 07/27/2026 18:53 | 100 | 31.05 |
| 07/27/2026 18:53 | 100 | 31.05 |
| 07/27/2026 18:53 | 100 | 31.045 |
| 07/27/2026 18:53 | 24 | 31.04 |
| 07/27/2026 18:53 | 100 | 31.04 |
| 07/27/2026 18:53 | 14 | 31.04 |
| 07/27/2026 18:53 | 100 | 31.04 |
| 07/27/2026 18:53 | 100 | 31.04 |
| 07/27/2026 18:53 | 36 | 31.04 |
| 07/27/2026 18:53 | 17 | 31.04 |
| 07/27/2026 18:52 | 100 | 31.045 |
| 07/27/2026 18:51 | 100 | 31.05 |
| 07/27/2026 18:51 | 17 | 31.06 |
| 07/27/2026 18:51 | 500 | 31.06 |
| 07/27/2026 18:51 | 100 | 31.06 |
| 07/27/2026 18:51 | 17 | 31.05 |
| 07/27/2026 18:51 | 17 | 31.05 |
| 07/27/2026 18:51 | 100 | 31.05 |
| 07/27/2026 18:51 | 100 | 31.05 |
| 07/27/2026 18:51 | 100 | 31.05 |
| 07/27/2026 18:51 | 36 | 31.05 |
| 07/27/2026 18:51 | 17 | 31.05 |
| 07/27/2026 18:50 | 100 | 31.05 |
| 07/27/2026 18:50 | 1 | 31.05 |
| 07/27/2026 18:50 | 48 | 31.05 |
| 07/27/2026 18:50 | 100 | 31.05 |
| 07/27/2026 18:50 | 100 | 31.05 |
| 07/27/2026 18:50 | 99 | 31.06 |
| 07/27/2026 18:50 | 1 | 31.06 |
| 07/27/2026 18:50 | 100 | 31.06 |
| 07/27/2026 18:50 | 100 | 31.06 |
| 07/27/2026 18:49 | 2 | 31.07 |
| 07/27/2026 18:49 | 100 | 31.07 |
| 07/27/2026 18:49 | 200 | 31.07 |
| 07/27/2026 18:49 | 100 | 31.07 |
| 07/27/2026 18:49 | 100 | 31.07 |
| 07/27/2026 18:49 | 100 | 31.07 |
| 07/27/2026 18:49 | 100 | 31.07 |
| 07/27/2026 18:49 | 100 | 31.07 |
| 07/27/2026 18:48 | 17 | 31.07 |
| 07/27/2026 18:48 | 36 | 31.07 |
| 07/27/2026 18:48 | 56 | 31.07 |
| 07/27/2026 18:48 | 99 | 31.07 |
| 07/27/2026 18:48 | 1 | 31.07 |
| 07/27/2026 18:47 | 100 | 31.06 |
| 07/27/2026 18:47 | 64 | 31.06 |
| 07/27/2026 18:47 | 100 | 31.06 |
| 07/27/2026 18:46 | 100 | 31.06 |
| 07/27/2026 18:46 | 100 | 31.06 |
| 07/27/2026 18:46 | 9 | 31.05 |
| 07/27/2026 18:46 | 100 | 31.05 |
| 07/27/2026 18:46 | 100 | 31.05 |
| 07/27/2026 18:46 | 200 | 31.05 |
| 07/27/2026 18:46 | 5 | 31.05 |
| 07/27/2026 18:45 | 6 | 31.05 |
| 07/27/2026 18:45 | 23 | 31.05 |
| 07/27/2026 18:45 | 100 | 31.06 |
| 07/27/2026 18:45 | 51 | 31.06 |
| 07/27/2026 18:45 | 80 | 31.065 |
| 07/27/2026 18:44 | 100 | 31.06 |
| 07/27/2026 18:44 | 100 | 31.06 |
| 07/27/2026 18:44 | 100 | 31.06 |
| 07/27/2026 18:44 | 17 | 31.06 |
| 07/27/2026 18:44 | 17 | 31.06 |
| 07/27/2026 18:44 | 100 | 31.06 |
| 07/27/2026 18:44 | 30 | 31.05 |
| 07/27/2026 18:44 | 100 | 31.05 |
| 07/27/2026 18:44 | 180 | 31.05 |
| 07/27/2026 18:44 | 56 | 31.05 |
| 07/27/2026 18:43 | 80 | 31.055 |
| 07/27/2026 18:42 | 29 | 31.06 |
| 07/27/2026 18:42 | 17 | 31.06 |
| 07/27/2026 18:42 | 100 | 31.06 |
| 07/27/2026 18:42 | 100 | 31.06 |
| 07/27/2026 18:42 | 17 | 31.06 |
| 07/27/2026 18:42 | 100 | 31.06 |
| 07/27/2026 18:42 | 64 | 31.06 |
| 07/27/2026 18:42 | 36 | 31.06 |
| 07/27/2026 18:42 | 10 | 31.06 |
| 07/27/2026 18:42 | 17 | 31.06 |
| 07/27/2026 18:42 | 17 | 31.06 |
| 07/27/2026 18:42 | 17 | 31.05 |
| 07/27/2026 18:42 | 46 | 31.05 |
| 07/27/2026 18:42 | 17 | 31.05 |
| 07/27/2026 18:42 | 100 | 31.05 |
| 07/27/2026 18:42 | 100 | 31.05 |
| 07/27/2026 18:41 | 49 | 31.05 |
| 07/27/2026 18:41 | 51 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 72 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 228 | 31.05 |
| 07/27/2026 18:41 | 17 | 31.05 |
| 07/27/2026 18:41 | 17 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 40 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 290 | 31.05 |
| 07/27/2026 18:41 | 100 | 31.05 |
| 07/27/2026 18:41 | 46 | 31.04 |
| 07/27/2026 18:41 | 100 | 31.04 |
| 07/27/2026 18:41 | 100 | 31.04 |
| 07/27/2026 18:41 | 9 | 31.04 |
| 07/27/2026 18:41 | 200 | 31.04 |
| 07/27/2026 18:41 | 100 | 31.04 |
| 07/27/2026 18:41 | 1 | 31.04 |
| 07/27/2026 18:41 | 62 | 31.04 |
| 07/27/2026 18:40 | 36 | 31.04 |
| 07/27/2026 18:40 | 63 | 31.04 |
| 07/27/2026 18:40 | 1 | 31.04 |
| 07/27/2026 18:40 | 100 | 31.045 |
| 07/27/2026 18:40 | 100 | 31.05 |
| 07/27/2026 18:40 | 5 | 31.05 |
| 07/27/2026 18:40 | 100 | 31.05 |
| 07/27/2026 18:40 | 100 | 31.05 |
| 07/27/2026 18:40 | 100 | 31.05 |
| 07/27/2026 18:40 | 38 | 31.05 |
| 07/27/2026 18:40 | 1 | 31.055 |
| 07/27/2026 18:40 | 100 | 31.06 |
| 07/27/2026 18:40 | 197 | 31.06 |
| 07/27/2026 18:40 | 1 | 31.06 |
| 07/27/2026 18:40 | 1 | 31.06 |
| 07/27/2026 18:40 | 1 | 31.06 |
| 07/27/2026 18:40 | 100 | 31.07 |
| 07/27/2026 18:40 | 100 | 31.07 |
| 07/27/2026 18:40 | 200 | 31.07 |
| 07/27/2026 18:40 | 1 | 31.07 |
| 07/27/2026 18:40 | 1 | 31.07 |
| 07/27/2026 18:40 | 16 | 31.07 |
| 07/27/2026 18:40 | 4 | 31.07 |
| 07/27/2026 18:40 | 62 | 31.08 |
| 07/27/2026 18:40 | 100 | 31.09 |
| 07/27/2026 18:40 | 100 | 31.09 |
| 07/27/2026 18:40 | 100 | 31.09 |
| 07/27/2026 18:40 | 100 | 31.09 |
| 07/27/2026 18:40 | 4 | 31.09 |
| 07/27/2026 18:40 | 75 | 31.095 |
| 07/27/2026 18:39 | 100 | 31.095 |
| 07/27/2026 18:39 | 17 | 31.09 |
| 07/27/2026 18:39 | 10 | 31.09 |
| 07/27/2026 18:39 | 100 | 31.10 |
| 07/27/2026 18:39 | 100 | 31.10 |
| 07/27/2026 18:39 | 200 | 31.10 |
| 07/27/2026 18:39 | 1 | 31.10 |
| 07/27/2026 18:38 | 100 | 31.10 |
| 07/27/2026 18:38 | 100 | 31.10 |
| 07/27/2026 18:38 | 400 | 31.10 |
| 07/27/2026 18:38 | 17 | 31.10 |
| 07/27/2026 18:38 | 20 | 31.10 |
| 07/27/2026 18:38 | 17 | 31.10 |
| 07/27/2026 18:38 | 100 | 31.10 |
| 07/27/2026 18:38 | 27 | 31.10 |
| 07/27/2026 18:37 | 99 | 31.11 |
| 07/27/2026 18:37 | 1 | 31.11 |
| 07/27/2026 18:37 | 99 | 31.11 |
| 07/27/2026 18:37 | 1 | 31.11 |
| 07/27/2026 18:37 | 80 | 31.115 |
| 07/27/2026 18:36 | 100 | 31.13 |
| 07/27/2026 18:36 | 1 | 31.13 |
| 07/27/2026 18:36 | 100 | 31.13 |
| 07/27/2026 18:35 | 100 | 31.13 |
| 07/27/2026 18:35 | 170 | 31.13 |
| 07/27/2026 18:35 | 100 | 31.13 |
| 07/27/2026 18:35 | 100 | 31.14 |
| 07/27/2026 18:35 | 100 | 31.14 |
| 07/27/2026 18:35 | 16 | 31.14 |
| 07/27/2026 18:35 | 12 | 31.15 |
| 07/27/2026 18:35 | 10 | 31.15 |
| 07/27/2026 18:34 | 10 | 31.15 |
| 07/27/2026 18:34 | 10 | 31.15 |
| 07/27/2026 18:34 | 10 | 31.145 |
| 07/27/2026 18:34 | 10 | 31.145 |
| 07/27/2026 18:34 | 100 | 31.14 |
| 07/27/2026 18:34 | 38 | 31.14 |
| 07/27/2026 18:34 | 100 | 31.14 |
| 07/27/2026 18:33 | 100 | 31.13 |
| 07/27/2026 18:33 | 100 | 31.13 |
| 07/27/2026 18:33 | 290 | 31.13 |
| 07/27/2026 18:33 | 10 | 31.13 |
| 07/27/2026 18:33 | 100 | 31.12 |
| 07/27/2026 18:33 | 10 | 31.13 |
| 07/27/2026 18:33 | 9 | 31.13 |
| 07/27/2026 18:33 | 91 | 31.13 |
| 07/27/2026 18:33 | 100 | 31.13 |
| 07/27/2026 18:32 | 10 | 31.135 |
| 07/27/2026 18:32 | 80 | 31.135 |
| 07/27/2026 18:32 | 10 | 31.135 |
| 07/27/2026 18:32 | 10 | 31.14 |
| 07/27/2026 18:30 | 100 | 31.13 |
| 07/27/2026 18:30 | 12 | 31.13 |
| 07/27/2026 18:30 | 88 | 31.13 |
| 07/27/2026 18:30 | 100 | 31.13 |
| 07/27/2026 18:30 | 100 | 31.13 |
| 07/27/2026 18:30 | 21 | 31.13 |
| 07/27/2026 18:30 | 100 | 31.13 |
| 07/27/2026 18:30 | 91 | 31.13 |
| 07/27/2026 18:29 | 100 | 31.13 |
| 07/27/2026 18:29 | 500 | 31.13 |
| 07/27/2026 18:29 | 100 | 31.12 |
| 07/27/2026 18:29 | 100 | 31.12 |
| 07/27/2026 18:29 | 100 | 31.12 |
| 07/27/2026 18:29 | 73 | 31.12 |
| 07/27/2026 18:29 | 25 | 31.12 |
| 07/27/2026 18:29 | 2 | 31.12 |
| 07/27/2026 18:28 | 100 | 31.125 |
| 07/27/2026 18:28 | 100 | 31.13 |
| 07/27/2026 18:28 | 100 | 31.13 |
| 07/27/2026 18:28 | 1 | 31.13 |
| 07/27/2026 18:28 | 3 | 31.13 |
| 07/27/2026 18:28 | 100 | 31.14 |
| 07/27/2026 18:28 | 100 | 31.14 |
| 07/27/2026 18:28 | 100 | 31.14 |
| 07/27/2026 18:27 | 100 | 31.13 |
| 07/27/2026 18:27 | 100 | 31.13 |
| 07/27/2026 18:27 | 100 | 31.13 |
| 07/27/2026 18:27 | 100 | 31.13 |
| 07/27/2026 18:27 | 100 | 31.13 |
| 07/27/2026 18:27 | 100 | 31.13 |
| 07/27/2026 18:26 | 62 | 31.14 |
| 07/27/2026 18:26 | 100 | 31.14 |
| 07/27/2026 18:26 | 38 | 31.14 |
| 07/27/2026 18:26 | 100 | 31.14 |
| 07/27/2026 18:26 | 100 | 31.15 |
| 07/27/2026 18:25 | 100 | 31.16 |
| 07/27/2026 18:25 | 100 | 31.16 |
| 07/27/2026 18:25 | 100 | 31.16 |
| 07/27/2026 18:25 | 100 | 31.16 |
| 07/27/2026 18:25 | 100 | 31.16 |
| 07/27/2026 18:25 | 100 | 31.16 |
| 07/27/2026 18:25 | 100 | 31.15 |
| 07/27/2026 18:25 | 100 | 31.15 |
| 07/27/2026 18:25 | 100 | 31.15 |
| 07/27/2026 18:25 | 44 | 31.15 |
| 07/27/2026 18:25 | 100 | 31.15 |
| 07/27/2026 18:25 | 100 | 31.15 |
| 07/27/2026 18:25 | 100 | 31.15 |
| 07/27/2026 18:25 | 5 | 31.15 |
| 07/27/2026 18:25 | 56 | 31.15 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 11 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 56 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.14 |
| 07/27/2026 18:25 | 100 | 31.135 |
| 07/27/2026 18:25 | 100 | 31.13 |
| 07/27/2026 18:25 | 100 | 31.13 |
| 07/27/2026 18:25 | 100 | 31.13 |
| 07/27/2026 18:25 | 100 | 31.13 |
| 07/27/2026 18:24 | 58 | 31.12 |
| 07/27/2026 18:24 | 100 | 31.12 |
| 07/27/2026 18:24 | 100 | 31.12 |
| 07/27/2026 18:24 | 100 | 31.125 |
| 07/27/2026 18:24 | 12 | 31.13 |
| 07/27/2026 18:24 | 46 | 31.13 |
| 07/27/2026 18:24 | 10 | 31.13 |
| 07/27/2026 18:24 | 44 | 31.13 |
| 07/27/2026 18:24 | 56 | 31.13 |
| 07/27/2026 18:24 | 10 | 31.13 |
| 07/27/2026 18:24 | 34 | 31.13 |
| 07/27/2026 18:24 | 66 | 31.13 |
| 07/27/2026 18:24 | 100 | 31.13 |
| 07/27/2026 18:24 | 34 | 31.13 |
| 07/27/2026 18:23 | 100 | 31.12 |
| 07/27/2026 18:23 | 100 | 31.12 |
| 07/27/2026 18:23 | 100 | 31.12 |
| 07/27/2026 18:23 | 1 | 31.115 |
| 07/27/2026 18:23 | 61 | 31.12 |
| 07/27/2026 18:23 | 100 | 31.12 |
| 07/27/2026 18:23 | 100 | 31.12 |
| 07/27/2026 18:23 | 18 | 31.12 |
| 07/27/2026 18:23 | 2 | 31.12 |
| 07/27/2026 18:22 | 30 | 31.125 |
| 07/27/2026 18:20 | 100 | 31.12 |
| 07/27/2026 18:20 | 100 | 31.12 |
| 07/27/2026 18:20 | 100 | 31.12 |
| 07/27/2026 18:20 | 100 | 31.12 |
| 07/27/2026 18:19 | 100 | 31.13 |
| 07/27/2026 18:19 | 100 | 31.13 |
| 07/27/2026 18:18 | 100 | 31.13 |
| 07/27/2026 18:18 | 100 | 31.13 |
| 07/27/2026 18:18 | 100 | 31.13 |
| 07/27/2026 18:18 | 100 | 31.13 |
| 07/27/2026 18:18 | 100 | 31.13 |
| 07/27/2026 18:18 | 100 | 31.13 |
| 07/27/2026 18:18 | 42 | 31.13 |
| 07/27/2026 18:18 | 100 | 31.12 |
| 07/27/2026 18:18 | 100 | 31.12 |
| 07/27/2026 18:18 | 100 | 31.12 |
| 07/27/2026 18:18 | 100 | 31.12 |
| 07/27/2026 18:18 | 5 | 31.12 |
| 07/27/2026 18:18 | 36 | 31.12 |
| 07/27/2026 18:18 | 200 | 31.12 |
| 07/27/2026 18:18 | 46 | 31.11 |
| 07/27/2026 18:18 | 66 | 31.11 |
| 07/27/2026 18:18 | 34 | 31.11 |
| 07/27/2026 18:17 | 36 | 31.12 |
| 07/27/2026 18:17 | 13 | 31.12 |
| 07/27/2026 18:17 | 100 | 31.12 |
| 07/27/2026 18:17 | 100 | 31.12 |
| 07/27/2026 18:17 | 100 | 31.12 |
| 07/27/2026 18:17 | 100 | 31.13 |
| 07/27/2026 18:17 | 42 | 31.13 |
| 07/27/2026 18:17 | 100 | 31.13 |
| 07/27/2026 18:17 | 100 | 31.13 |
| 07/27/2026 18:17 | 100 | 31.14 |
| 07/27/2026 18:17 | 38 | 31.14 |
| 07/27/2026 18:17 | 100 | 31.14 |
| 07/27/2026 18:17 | 100 | 31.14 |
| 07/27/2026 18:17 | 1 | 31.145 |
| 07/27/2026 18:17 | 100 | 31.14 |
| 07/27/2026 18:17 | 100 | 31.14 |
| 07/27/2026 18:17 | 100 | 31.14 |
| 07/27/2026 18:16 | 100 | 31.14 |
| 07/27/2026 18:16 | 100 | 31.14 |
| 07/27/2026 18:16 | 100 | 31.14 |
| 07/27/2026 18:16 | 100 | 31.14 |
| 07/27/2026 18:16 | 100 | 31.14 |
| 07/27/2026 18:15 | 38 | 31.14 |
| 07/27/2026 18:15 | 100 | 31.14 |
| 07/27/2026 18:15 | 100 | 31.14 |
| 07/27/2026 18:15 | 100 | 31.14 |
| 07/27/2026 18:14 | 100 | 31.14 |
| 07/27/2026 18:14 | 100 | 31.14 |
| 07/27/2026 18:14 | 100 | 31.14 |
| 07/27/2026 18:14 | 1 | 31.14 |
| 07/27/2026 18:14 | 100 | 31.14 |
| 07/27/2026 18:14 | 100 | 31.14 |
| 07/27/2026 18:13 | 17 | 31.14 |
| 07/27/2026 18:12 | 100 | 31.14 |
| 07/27/2026 18:12 | 1 | 31.14 |
| 07/27/2026 18:12 | 20 | 31.14 |
| 07/27/2026 18:12 | 100 | 31.14 |
| 07/27/2026 18:11 | 8 | 31.14 |
| 07/27/2026 18:10 | 100 | 31.14 |
| 07/27/2026 18:10 | 100 | 31.14 |
| 07/27/2026 18:10 | 100 | 31.14 |
| 07/27/2026 18:09 | 1 | 31.145 |
| 07/27/2026 18:09 | 1 | 31.15 |
| 07/27/2026 18:09 | 60 | 31.155 |
| 07/27/2026 18:09 | 31 | 31.16 |
| 07/27/2026 18:09 | 38 | 31.16 |
| 07/27/2026 18:09 | 11 | 31.16 |
| 07/27/2026 18:09 | 1 | 31.16 |
| 07/27/2026 18:09 | 100 | 31.15 |
| 07/27/2026 18:09 | 94 | 31.15 |
| 07/27/2026 18:09 | 5 | 31.15 |
| 07/27/2026 18:08 | 1 | 31.15 |
| 07/27/2026 18:08 | 100 | 31.14 |
| 07/27/2026 18:08 | 38 | 31.14 |
| 07/27/2026 18:08 | 100 | 31.14 |
| 07/27/2026 18:08 | 100 | 31.14 |
| 07/27/2026 18:08 | 56 | 31.14 |
| 07/27/2026 18:07 | 100 | 31.13 |
| 07/27/2026 18:07 | 100 | 31.13 |
| 07/27/2026 18:07 | 100 | 31.13 |
| 07/27/2026 18:07 | 100 | 31.13 |
| 07/27/2026 18:07 | 86 | 31.13 |
| 07/27/2026 18:07 | 14 | 31.13 |
| 07/27/2026 18:07 | 70 | 31.13 |
| 07/27/2026 18:07 | 11 | 31.13 |
| 07/27/2026 18:07 | 100 | 31.13 |
| 07/27/2026 18:07 | 42 | 31.13 |
| 07/27/2026 18:07 | 100 | 31.13 |
| 07/27/2026 18:07 | 100 | 31.13 |
| 07/27/2026 18:07 | 100 | 31.13 |
| 07/27/2026 18:06 | 100 | 31.12 |
| 07/27/2026 18:06 | 90 | 31.12 |
| 07/27/2026 18:06 | 100 | 31.12 |
| 07/27/2026 18:06 | 36 | 31.12 |
| 07/27/2026 18:06 | 64 | 31.12 |
| 07/27/2026 18:06 | 64 | 31.12 |
| 07/27/2026 18:06 | 36 | 31.12 |
| 07/27/2026 18:06 | 100 | 31.12 |
| 07/27/2026 18:06 | 100 | 31.12 |
| 07/27/2026 18:04 | 100 | 31.13 |
| 07/27/2026 18:04 | 100 | 31.13 |
| 07/27/2026 18:04 | 100 | 31.14 |
| 07/27/2026 18:04 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 200 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.135 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.14 |
| 07/27/2026 18:02 | 38 | 31.14 |
| 07/27/2026 18:02 | 100 | 31.135 |
| 07/27/2026 18:02 | 35 | 31.14 |
| 07/27/2026 18:01 | 100 | 31.15 |
| 07/27/2026 18:01 | 100 | 31.15 |
| 07/27/2026 18:01 | 100 | 31.15 |
| 07/27/2026 18:01 | 100 | 31.15 |
| 07/27/2026 18:01 | 200 | 31.15 |
| 07/27/2026 18:01 | 100 | 31.15 |
| 07/27/2026 18:00 | 30 | 31.15 |
| 07/27/2026 18:00 | 100 | 31.15 |
| 07/27/2026 17:59 | 30 | 31.15 |
| 07/27/2026 17:59 | 100 | 31.15 |
| 07/27/2026 17:59 | 100 | 31.15 |
| 07/27/2026 17:59 | 100 | 31.15 |
| 07/27/2026 17:59 | 100 | 31.16 |
| 07/27/2026 17:59 | 100 | 31.16 |
| 07/27/2026 17:59 | 38 | 31.16 |
| 07/27/2026 17:59 | 100 | 31.16 |
| 07/27/2026 17:59 | 100 | 31.16 |
| 07/27/2026 17:59 | 13 | 31.16 |
| 07/27/2026 17:59 | 38 | 31.16 |
| 07/27/2026 17:59 | 13 | 31.17 |
| 07/27/2026 17:59 | 11 | 31.17 |
| 07/27/2026 17:59 | 100 | 31.17 |
| 07/27/2026 17:59 | 34 | 31.17 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:59 | 40 | 31.18 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:59 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 20 | 31.18 |
| 07/27/2026 17:58 | 80 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.18 |
| 07/27/2026 17:58 | 100 | 31.17 |
| 07/27/2026 17:58 | 100 | 31.17 |
| 07/27/2026 17:57 | 40 | 31.17 |
| 07/27/2026 17:57 | 100 | 31.17 |
| 07/27/2026 17:57 | 360 | 31.17 |
| 07/27/2026 17:57 | 40 | 31.17 |
| 07/27/2026 17:55 | 75 | 31.165 |
| 07/27/2026 17:55 | 100 | 31.165 |
| 07/27/2026 17:55 | 100 | 31.17 |
| 07/27/2026 17:55 | 100 | 31.17 |
| 07/27/2026 17:55 | 1 | 31.17 |
| 07/27/2026 17:55 | 100 | 31.17 |
| 07/27/2026 17:55 | 100 | 31.17 |
| 07/27/2026 17:54 | 1 | 31.18 |
| 07/27/2026 17:54 | 99 | 31.18 |
| 07/27/2026 17:54 | 1 | 31.18 |
| 07/27/2026 17:54 | 100 | 31.18 |
| 07/27/2026 17:53 | 100 | 31.19 |
| 07/27/2026 17:53 | 100 | 31.19 |
| 07/27/2026 17:53 | 63 | 31.19 |
| 07/27/2026 17:53 | 42 | 31.19 |
| 07/27/2026 17:52 | 100 | 31.195 |
| 07/27/2026 17:52 | 20 | 31.20 |
| 07/27/2026 17:52 | 60 | 31.20 |
| 07/27/2026 17:52 | 100 | 31.20 |
| 07/27/2026 17:52 | 100 | 31.20 |
| 07/27/2026 17:51 | 4 | 31.21 |
| 07/27/2026 17:51 | 100 | 31.21 |
| 07/27/2026 17:51 | 100 | 31.21 |
| 07/27/2026 17:51 | 80 | 31.215 |
| 07/27/2026 17:51 | 100 | 31.21 |
| 07/27/2026 17:51 | 100 | 31.21 |
| 07/27/2026 17:50 | 40 | 31.20 |
| 07/27/2026 17:50 | 45 | 31.20 |
| 07/27/2026 17:50 | 100 | 31.20 |
| 07/27/2026 17:50 | 40 | 31.20 |
| 07/27/2026 17:50 | 100 | 31.20 |
| 07/27/2026 17:50 | 100 | 31.20 |
| 07/27/2026 17:50 | 7 | 31.20 |
| 07/27/2026 17:50 | 100 | 31.20 |
| 07/27/2026 17:50 | 100 | 31.20 |
| 07/27/2026 17:49 | 1 | 31.20 |
| 07/27/2026 17:49 | 100 | 31.19 |
| 07/27/2026 17:49 | 100 | 31.19 |
| 07/27/2026 17:49 | 100 | 31.19 |
| 07/27/2026 17:48 | 100 | 31.19 |
| 07/27/2026 17:48 | 100 | 31.19 |
| 07/27/2026 17:48 | 100 | 31.19 |
| 07/27/2026 17:48 | 100 | 31.19 |
| 07/27/2026 17:48 | 100 | 31.18 |
| 07/27/2026 17:47 | 1 | 31.17 |
| 07/27/2026 17:47 | 100 | 31.17 |
| 07/27/2026 17:47 | 100 | 31.165 |
| 07/27/2026 17:47 | 4 | 31.17 |
| 07/27/2026 17:46 | 100 | 31.17 |
| 07/27/2026 17:46 | 100 | 31.17 |
| 07/27/2026 17:46 | 20 | 31.17 |
| 07/27/2026 17:45 | 100 | 31.17 |
| 07/27/2026 17:44 | 36 | 31.19 |
| 07/27/2026 17:44 | 100 | 31.19 |
| 07/27/2026 17:44 | 36 | 31.19 |
| 07/27/2026 17:44 | 100 | 31.19 |
| 07/27/2026 17:44 | 99 | 31.19 |
| 07/27/2026 17:44 | 1 | 31.19 |
| 07/27/2026 17:43 | 100 | 31.19 |
| 07/27/2026 17:43 | 17 | 31.19 |
| 07/27/2026 17:43 | 100 | 31.19 |
| 07/27/2026 17:43 | 9 | 31.19 |
| 07/27/2026 17:43 | 91 | 31.19 |
| 07/27/2026 17:43 | 1 | 31.19 |
| 07/27/2026 17:43 | 100 | 31.19 |
| 07/27/2026 17:43 | 100 | 31.20 |
| 07/27/2026 17:43 | 100 | 31.20 |
| 07/27/2026 17:43 | 75 | 31.205 |
| 07/27/2026 17:43 | 75 | 31.205 |
| 07/27/2026 17:43 | 25 | 31.205 |
| 07/27/2026 17:43 | 75 | 31.205 |
| 07/27/2026 17:43 | 100 | 31.20 |
| 07/27/2026 17:43 | 100 | 31.20 |
| 07/27/2026 17:43 | 100 | 31.20 |
| 07/27/2026 17:43 | 8 | 31.20 |
| 07/27/2026 17:43 | 30 | 31.20 |
| 07/27/2026 17:43 | 1 | 31.20 |
| 07/27/2026 17:43 | 100 | 31.20 |
| 07/27/2026 17:43 | 100 | 31.20 |
| 07/27/2026 17:43 | 100 | 31.20 |
| 07/27/2026 17:42 | 100 | 31.20 |
| 07/27/2026 17:42 | 100 | 31.20 |
| 07/27/2026 17:42 | 100 | 31.20 |
| 07/27/2026 17:42 | 100 | 31.20 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:41 | 80 | 31.20 |
| 07/27/2026 17:41 | 20 | 31.20 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:40 | 80 | 31.205 |
| 07/27/2026 17:40 | 25 | 31.21 |
| 07/27/2026 17:40 | 100 | 31.225 |
| 07/27/2026 17:40 | 100 | 31.22 |
| 07/27/2026 17:40 | 100 | 31.22 |
| 07/27/2026 17:40 | 100 | 31.22 |
| 07/27/2026 17:39 | 45 | 31.215 |
| 07/27/2026 17:39 | 36 | 31.21 |
| 07/27/2026 17:39 | 100 | 31.21 |
| 07/27/2026 17:39 | 100 | 31.21 |
| 07/27/2026 17:39 | 100 | 31.20 |
| 07/27/2026 17:39 | 100 | 31.20 |
| 07/27/2026 17:39 | 1 | 31.20 |
| 07/27/2026 17:39 | 100 | 31.20 |
| 07/27/2026 17:39 | 100 | 31.20 |
| 07/27/2026 17:39 | 5 | 31.19 |
| 07/27/2026 17:39 | 56 | 31.19 |
| 07/27/2026 17:39 | 100 | 31.19 |
| 07/27/2026 17:39 | 100 | 31.19 |
| 07/27/2026 17:39 | 200 | 31.18 |
| 07/27/2026 17:39 | 313 | 31.18 |
| 07/27/2026 17:39 | 100 | 31.18 |
| 07/27/2026 17:39 | 100 | 31.18 |
| 07/27/2026 17:39 | 100 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 63 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 34 | 31.18 |
| 07/27/2026 17:38 | 66 | 31.18 |
| 07/27/2026 17:38 | 34 | 31.18 |
| 07/27/2026 17:38 | 3 | 31.18 |
| 07/27/2026 17:38 | 94 | 31.18 |
| 07/27/2026 17:38 | 6 | 31.18 |
| 07/27/2026 17:38 | 115 | 31.18 |
| 07/27/2026 17:38 | 85 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 15 | 31.18 |
| 07/27/2026 17:38 | 85 | 31.18 |
| 07/27/2026 17:38 | 15 | 31.18 |
| 07/27/2026 17:38 | 200 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 200 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 105 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 181 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 19 | 31.18 |
| 07/27/2026 17:38 | 81 | 31.18 |
| 07/27/2026 17:38 | 74 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 200 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 200 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 95 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 200 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 200 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.18 |
| 07/27/2026 17:38 | 100 | 31.17 |
| 07/27/2026 17:38 | 100 | 31.17 |
| 07/27/2026 17:38 | 34 | 31.17 |
| 07/27/2026 17:38 | 100 | 31.17 |
| 07/27/2026 17:38 | 100 | 31.17 |
| 07/27/2026 17:37 | 34 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 25 | 31.175 |
| 07/27/2026 17:37 | 75 | 31.175 |
| 07/27/2026 17:37 | 25 | 31.17 |
| 07/27/2026 17:37 | 75 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 34 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 25 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 34 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 34 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:36 | 53 | 31.17 |
| 07/27/2026 17:36 | 13 | 31.17 |
| 07/27/2026 17:36 | 34 | 31.17 |
| 07/27/2026 17:36 | 40 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 60 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 5 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 5 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.185 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 40 | 31.18 |
| 07/27/2026 17:36 | 100 | 31.18 |
| 07/27/2026 17:36 | 64 | 31.19 |
| 07/27/2026 17:36 | 36 | 31.19 |
| 07/27/2026 17:36 | 8 | 31.19 |
| 07/27/2026 17:36 | 100 | 31.19 |
| 07/27/2026 17:36 | 75 | 31.19 |
| 07/27/2026 17:35 | 100 | 31.19 |
| 07/27/2026 17:35 | 9 | 31.19 |
| 07/27/2026 17:35 | 100 | 31.19 |
| 07/27/2026 17:35 | 73 | 31.19 |
| 07/27/2026 17:35 | 96 | 31.19 |
| 07/27/2026 17:35 | 4 | 31.19 |
| 07/27/2026 17:35 | 100 | 31.19 |
| 07/27/2026 17:35 | 100 | 31.19 |
| 07/27/2026 17:35 | 100 | 31.19 |
| 07/27/2026 17:35 | 10 | 31.19 |
| 07/27/2026 17:35 | 23 | 31.19 |
| 07/27/2026 17:35 | 100 | 31.19 |
| 07/27/2026 17:35 | 36 | 31.19 |
| 07/27/2026 17:35 | 6 | 31.19 |
| 07/27/2026 17:35 | 100 | 31.20 |
| 07/27/2026 17:35 | 21 | 31.20 |
| 07/27/2026 17:35 | 79 | 31.20 |
| 07/27/2026 17:35 | 13 | 31.21 |
| 07/27/2026 17:35 | 100 | 31.21 |
| 07/27/2026 17:35 | 100 | 31.21 |
| 07/27/2026 17:35 | 100 | 31.21 |
| 07/27/2026 17:35 | 11 | 31.21 |
| 07/27/2026 17:35 | 22 | 31.21 |
| 07/27/2026 17:35 | 1 | 31.21 |
| 07/27/2026 17:35 | 1 | 31.21 |
| 07/27/2026 17:35 | 100 | 31.21 |
| 07/27/2026 17:35 | 100 | 31.22 |
| 07/27/2026 17:35 | 100 | 31.22 |
| 07/27/2026 17:35 | 100 | 31.22 |
| 07/27/2026 17:33 | 96 | 31.23 |
| 07/27/2026 17:33 | 100 | 31.23 |
| 07/27/2026 17:33 | 4 | 31.23 |
| 07/27/2026 17:33 | 100 | 31.23 |
| 07/27/2026 17:33 | 11 | 31.235 |
| 07/27/2026 17:33 | 25 | 31.24 |
| 07/27/2026 17:33 | 100 | 31.24 |
| 07/27/2026 17:33 | 100 | 31.24 |
| 07/27/2026 17:33 | 100 | 31.24 |
| 07/27/2026 17:33 | 500 | 31.24 |
| 07/27/2026 17:33 | 170 | 31.24 |
| 07/27/2026 17:33 | 5 | 31.24 |
| 07/27/2026 17:32 | 3 | 31.235 |
| 07/27/2026 17:32 | 100 | 31.23 |
| 07/27/2026 17:32 | 100 | 31.23 |
| 07/27/2026 17:32 | 100 | 31.23 |
| 07/27/2026 17:32 | 100 | 31.23 |
| 07/27/2026 17:32 | 3 | 31.23 |
| 07/27/2026 17:32 | 100 | 31.23 |
| 07/27/2026 17:32 | 100 | 31.23 |
| 07/27/2026 17:32 | 100 | 31.23 |
| 07/27/2026 17:32 | 99 | 31.23 |
| 07/27/2026 17:31 | 4 | 31.225 |
| 07/27/2026 17:31 | 100 | 31.22 |
| 07/27/2026 17:31 | 30 | 31.22 |
| 07/27/2026 17:31 | 100 | 31.22 |
| 07/27/2026 17:31 | 100 | 31.22 |
| 07/27/2026 17:31 | 100 | 31.22 |
| 07/27/2026 17:31 | 1 | 31.215 |
| 07/27/2026 17:30 | 100 | 31.22 |
| 07/27/2026 17:30 | 99 | 31.22 |
| 07/27/2026 17:30 | 100 | 31.22 |
| 07/27/2026 17:30 | 1 | 31.22 |
| 07/27/2026 17:29 | 75 | 31.225 |
| 07/27/2026 17:27 | 100 | 31.22 |
| 07/27/2026 17:27 | 100 | 31.22 |
| 07/27/2026 17:27 | 100 | 31.22 |
| 07/27/2026 17:27 | 42 | 31.22 |
| 07/27/2026 17:27 | 100 | 31.22 |
| 07/27/2026 17:27 | 100 | 31.22 |
| 07/27/2026 17:27 | 100 | 31.22 |
| 07/27/2026 17:27 | 1 | 31.22 |
| 07/27/2026 17:27 | 100 | 31.22 |
| 07/27/2026 17:27 | 1 | 31.23 |
| 07/27/2026 17:27 | 100 | 31.22 |
| 07/27/2026 17:27 | 89 | 31.22 |
| 07/27/2026 17:27 | 11 | 31.22 |
| 07/27/2026 17:27 | 80 | 31.215 |
| 07/27/2026 17:25 | 194 | 31.20 |
| 07/27/2026 17:24 | 2 | 31.20 |
| 07/27/2026 17:24 | 200 | 31.21 |
| 07/27/2026 17:23 | 1 | 31.21 |
| 07/27/2026 17:23 | 100 | 31.21 |
| 07/27/2026 17:22 | 100 | 31.21 |
| 07/27/2026 17:22 | 120 | 31.22 |
| 07/27/2026 17:22 | 100 | 31.22 |
| 07/27/2026 17:22 | 100 | 31.22 |
| 07/27/2026 17:22 | 100 | 31.22 |
| 07/27/2026 17:22 | 10 | 31.22 |
| 07/27/2026 17:22 | 18 | 31.22 |
| 07/27/2026 17:22 | 100 | 31.22 |
| 07/27/2026 17:21 | 100 | 31.22 |
| 07/27/2026 17:21 | 100 | 31.22 |
| 07/27/2026 17:21 | 3 | 31.23 |
| 07/27/2026 17:21 | 100 | 31.23 |
| 07/27/2026 17:20 | 200 | 31.23 |
| 07/27/2026 17:20 | 100 | 31.23 |
| 07/27/2026 17:20 | 100 | 31.23 |
| 07/27/2026 17:20 | 200 | 31.23 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 1 | 31.24 |
| 07/27/2026 17:20 | 2 | 31.24 |
| 07/27/2026 17:20 | 83 | 31.24 |
| 07/27/2026 17:20 | 1 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 13 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.24 |
| 07/27/2026 17:20 | 100 | 31.25 |
| 07/27/2026 17:20 | 100 | 31.25 |
| 07/27/2026 17:20 | 100 | 31.25 |
| 07/27/2026 17:20 | 1 | 31.25 |
| 07/27/2026 17:19 | 100 | 31.25 |
| 07/27/2026 17:19 | 100 | 31.23 |
| 07/27/2026 17:19 | 100 | 31.23 |
| 07/27/2026 17:17 | 26 | 31.23 |
| 07/27/2026 17:17 | 100 | 31.23 |
| 07/27/2026 17:17 | 92 | 31.23 |
| 07/27/2026 17:17 | 8 | 31.23 |
| 07/27/2026 17:17 | 100 | 31.23 |
| 07/27/2026 17:17 | 100 | 31.23 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 1 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.225 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.225 |
| 07/27/2026 17:17 | 3115 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 189 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 89 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 11 | 31.22 |
| 07/27/2026 17:17 | 89 | 31.22 |
| 07/27/2026 17:17 | 11 | 31.22 |
| 07/27/2026 17:17 | 200 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 225 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 75 | 31.215 |
| 07/27/2026 17:17 | 200 | 31.22 |
| 07/27/2026 17:17 | 400 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 42 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:17 | 100 | 31.22 |
| 07/27/2026 17:16 | 200 | 31.24 |
| 07/27/2026 17:16 | 100 | 31.25 |
| 07/27/2026 17:16 | 100 | 31.25 |
| 07/27/2026 17:16 | 95 | 31.25 |
| 07/27/2026 17:16 | 100 | 31.25 |
| 07/27/2026 17:16 | 14 | 31.25 |
| 07/27/2026 17:16 | 100 | 31.25 |
| 07/27/2026 17:16 | 100 | 31.25 |
| 07/27/2026 17:16 | 100 | 31.25 |
| 07/27/2026 17:16 | 100 | 31.25 |
| 07/27/2026 17:15 | 100 | 31.26 |
| 07/27/2026 17:15 | 100 | 31.26 |
| 07/27/2026 17:15 | 95 | 31.27 |
| 07/27/2026 17:14 | 100 | 31.27 |
| 07/27/2026 17:14 | 96 | 31.27 |
| 07/27/2026 17:14 | 4 | 31.27 |
| 07/27/2026 17:14 | 38 | 31.27 |
| 07/27/2026 17:14 | 100 | 31.27 |
| 07/27/2026 17:14 | 100 | 31.27 |
| 07/27/2026 17:14 | 100 | 31.27 |
| 07/27/2026 17:14 | 100 | 31.27 |
| 07/27/2026 17:14 | 100 | 31.27 |
| 07/27/2026 17:14 | 100 | 31.27 |
| 07/27/2026 17:14 | 40 | 31.27 |
| 07/27/2026 17:14 | 17 | 31.27 |
| 07/27/2026 17:14 | 2 | 31.27 |
| 07/27/2026 17:14 | 98 | 31.27 |
| 07/27/2026 17:14 | 2 | 31.27 |
| 07/27/2026 17:14 | 98 | 31.27 |
| 07/27/2026 17:13 | 2 | 31.27 |
| 07/27/2026 17:12 | 100 | 31.28 |
| 07/27/2026 17:12 | 57 | 31.28 |
| 07/27/2026 17:12 | 100 | 31.28 |
| 07/27/2026 17:12 | 45 | 31.28 |
| 07/27/2026 17:12 | 100 | 31.29 |
| 07/27/2026 17:12 | 100 | 31.29 |
| 07/27/2026 17:11 | 100 | 31.29 |
| 07/27/2026 17:11 | 39 | 31.29 |
| 07/27/2026 17:11 | 100 | 31.29 |
| 07/27/2026 17:11 | 200 | 31.29 |
| 07/27/2026 17:11 | 100 | 31.29 |
| 07/27/2026 17:11 | 100 | 31.29 |
| 07/27/2026 17:11 | 100 | 31.29 |
| 07/27/2026 17:11 | 64 | 31.29 |
| 07/27/2026 17:11 | 58 | 31.29 |
| 07/27/2026 17:10 | 100 | 31.29 |
| 07/27/2026 17:10 | 100 | 31.29 |
| 07/27/2026 17:10 | 40 | 31.29 |
| 07/27/2026 17:10 | 100 | 31.29 |
| 07/27/2026 17:09 | 200 | 31.31 |
| 07/27/2026 17:09 | 4 | 31.31 |
| 07/27/2026 17:09 | 100 | 31.31 |
| 07/27/2026 17:09 | 100 | 31.31 |
| 07/27/2026 17:09 | 100 | 31.31 |
| 07/27/2026 17:09 | 95 | 31.31 |
| 07/27/2026 17:09 | 100 | 31.31 |
| 07/27/2026 17:09 | 5 | 31.31 |
| 07/27/2026 17:09 | 100 | 31.32 |
| 07/27/2026 17:09 | 100 | 31.32 |
| 07/27/2026 17:09 | 4 | 31.32 |
| 07/27/2026 17:09 | 1 | 31.32 |
| 07/27/2026 17:09 | 5 | 31.32 |
| 07/27/2026 17:08 | 100 | 31.32 |
| 07/27/2026 17:08 | 100 | 31.32 |
| 07/27/2026 17:08 | 100 | 31.32 |
| 07/27/2026 17:08 | 100 | 31.32 |
| 07/27/2026 17:08 | 100 | 31.31 |
| 07/27/2026 17:08 | 100 | 31.31 |
| 07/27/2026 17:08 | 42 | 31.31 |
| 07/27/2026 17:07 | 100 | 31.31 |
| 07/27/2026 17:07 | 100 | 31.31 |
| 07/27/2026 17:07 | 100 | 31.31 |
| 07/27/2026 17:07 | 1 | 31.32 |
| 07/27/2026 17:07 | 100 | 31.32 |
| 07/27/2026 17:07 | 1 | 31.32 |
| 07/27/2026 17:07 | 100 | 31.31 |
| 07/27/2026 17:07 | 80 | 31.305 |
| 07/27/2026 17:06 | 52 | 31.29 |
| 07/27/2026 17:05 | 100 | 31.28 |
| 07/27/2026 17:05 | 79 | 31.28 |
| 07/27/2026 17:05 | 21 | 31.28 |
| 07/27/2026 17:05 | 100 | 31.28 |
| 07/27/2026 17:05 | 1 | 31.28 |
| 07/27/2026 17:05 | 100 | 31.28 |
| 07/27/2026 17:05 | 100 | 31.28 |
| 07/27/2026 17:05 | 5 | 31.28 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 200 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 11 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.27 |
| 07/27/2026 17:04 | 40 | 31.27 |
| 07/27/2026 17:04 | 100 | 31.28 |
| 07/27/2026 17:04 | 36 | 31.28 |
| 07/27/2026 17:04 | 100 | 31.28 |
| 07/27/2026 17:04 | 100 | 31.28 |
| 07/27/2026 17:04 | 100 | 31.29 |
| 07/27/2026 17:04 | 100 | 31.29 |
| 07/27/2026 17:04 | 100 | 31.29 |
| 07/27/2026 17:04 | 1 | 31.29 |
| 07/27/2026 17:04 | 100 | 31.29 |
| 07/27/2026 17:04 | 100 | 31.29 |
| 07/27/2026 17:04 | 200 | 31.29 |
| 07/27/2026 17:04 | 160 | 31.29 |
| 07/27/2026 17:04 | 21 | 31.29 |
| 07/27/2026 17:04 | 3 | 31.29 |
| 07/27/2026 17:03 | 100 | 31.29 |
| 07/27/2026 17:03 | 100 | 31.29 |
| 07/27/2026 17:03 | 4 | 31.30 |
| 07/27/2026 17:03 | 100 | 31.30 |
| 07/27/2026 17:02 | 15 | 31.30 |
| 07/27/2026 17:01 | 4 | 31.31 |
| 07/27/2026 17:01 | 1 | 31.31 |
| 07/27/2026 17:01 | 100 | 31.31 |
| 07/27/2026 17:01 | 100 | 31.31 |
| 07/27/2026 17:01 | 100 | 31.31 |
| 07/27/2026 17:01 | 100 | 31.31 |
| 07/27/2026 17:01 | 1 | 31.31 |
| 07/27/2026 17:01 | 1 | 31.31 |
| 07/27/2026 17:01 | 100 | 31.31 |
| 07/27/2026 17:01 | 100 | 31.31 |
| 07/27/2026 17:01 | 79 | 31.31 |
| 07/27/2026 17:01 | 30 | 31.305 |
| 07/27/2026 17:01 | 50 | 31.305 |
| 07/27/2026 17:00 | 1 | 31.31 |
| 07/27/2026 17:00 | 100 | 31.31 |
| 07/27/2026 17:00 | 300 | 31.31 |
| 07/27/2026 17:00 | 100 | 31.31 |
| 07/27/2026 17:00 | 100 | 31.31 |
| 07/27/2026 17:00 | 42 | 31.31 |
| 07/27/2026 17:00 | 100 | 31.31 |
| 07/27/2026 17:00 | 100 | 31.31 |
| 07/27/2026 17:00 | 100 | 31.31 |
| 07/27/2026 17:00 | 100 | 31.31 |
| 07/27/2026 17:00 | 200 | 31.31 |
| 07/27/2026 17:00 | 100 | 31.31 |
| 07/27/2026 17:00 | 80 | 31.30 |
| 07/27/2026 17:00 | 20 | 31.30 |
| 07/27/2026 16:59 | 100 | 31.29 |
| 07/27/2026 16:59 | 86 | 31.29 |
| 07/27/2026 16:59 | 14 | 31.29 |
| 07/27/2026 16:59 | 100 | 31.29 |
| 07/27/2026 16:59 | 100 | 31.29 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 10 | 31.28 |
| 07/27/2026 16:59 | 25 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 36 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 60 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.28 |
| 07/27/2026 16:59 | 100 | 31.27 |
| 07/27/2026 16:59 | 100 | 31.27 |
| 07/27/2026 16:59 | 4 | 31.27 |
| 07/27/2026 16:59 | 1 | 31.27 |
| 07/27/2026 16:58 | 44 | 31.26 |
| 07/27/2026 16:58 | 100 | 31.26 |
| 07/27/2026 16:58 | 100 | 31.26 |
| 07/27/2026 16:58 | 100 | 31.26 |
| 07/27/2026 16:58 | 1 | 31.255 |
| 07/27/2026 16:58 | 44 | 31.25 |
| 07/27/2026 16:58 | 100 | 31.25 |
| 07/27/2026 16:57 | 1 | 31.24 |
| 07/27/2026 16:57 | 100 | 31.24 |
| 07/27/2026 16:57 | 100 | 31.24 |
| 07/27/2026 16:57 | 100 | 31.24 |
| 07/27/2026 16:57 | 44 | 31.23 |
| 07/27/2026 16:57 | 56 | 31.23 |
| 07/27/2026 16:57 | 1 | 31.23 |
| 07/27/2026 16:57 | 3 | 31.23 |
| 07/27/2026 16:57 | 100 | 31.225 |
| 07/27/2026 16:57 | 1 | 31.23 |
| 07/27/2026 16:56 | 100 | 31.23 |
| 07/27/2026 16:56 | 100 | 31.23 |
| 07/27/2026 16:56 | 100 | 31.23 |
| 07/27/2026 16:56 | 200 | 31.23 |
| 07/27/2026 16:56 | 38 | 31.23 |
| 07/27/2026 16:56 | 100 | 31.225 |
| 07/27/2026 16:55 | 100 | 31.23 |
| 07/27/2026 16:55 | 100 | 31.23 |
| 07/27/2026 16:55 | 100 | 31.23 |
| 07/27/2026 16:55 | 5 | 31.23 |
| 07/27/2026 16:55 | 100 | 31.23 |
| 07/27/2026 16:55 | 56 | 31.23 |
| 07/27/2026 16:55 | 100 | 31.225 |
| 07/27/2026 16:55 | 310 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 1 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 42 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 279 | 31.22 |
| 07/27/2026 16:55 | 21 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 28 | 31.22 |
| 07/27/2026 16:55 | 13 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.22 |
| 07/27/2026 16:55 | 42 | 31.22 |
| 07/27/2026 16:55 | 100 | 31.23 |
| 07/27/2026 16:55 | 100 | 31.23 |
| 07/27/2026 16:55 | 100 | 31.23 |
| 07/27/2026 16:55 | 100 | 31.23 |
| 07/27/2026 16:55 | 11 | 31.23 |
| 07/27/2026 16:55 | 38 | 31.23 |
| 07/27/2026 16:55 | 100 | 31.24 |
| 07/27/2026 16:55 | 100 | 31.24 |
| 07/27/2026 16:55 | 7 | 31.24 |
| 07/27/2026 16:55 | 100 | 31.24 |
| 07/27/2026 16:55 | 93 | 31.24 |
| 07/27/2026 16:55 | 100 | 31.24 |
| 07/27/2026 16:55 | 100 | 31.24 |
| 07/27/2026 16:54 | 18 | 31.23 |
| 07/27/2026 16:54 | 100 | 31.23 |
| 07/27/2026 16:54 | 100 | 31.23 |
| 07/27/2026 16:54 | 62 | 31.23 |
| 07/27/2026 16:54 | 100 | 31.23 |
| 07/27/2026 16:54 | 38 | 31.23 |
| 07/27/2026 16:54 | 38 | 31.225 |
| 07/27/2026 16:54 | 100 | 31.23 |
| 07/27/2026 16:54 | 12 | 31.23 |
| 07/27/2026 16:54 | 100 | 31.23 |
| 07/27/2026 16:54 | 56 | 31.23 |
| 07/27/2026 16:54 | 100 | 31.22 |
| 07/27/2026 16:54 | 100 | 31.22 |
| 07/27/2026 16:54 | 100 | 31.22 |
| 07/27/2026 16:54 | 100 | 31.22 |
| 07/27/2026 16:54 | 70 | 31.21 |
| 07/27/2026 16:54 | 30 | 31.21 |
| 07/27/2026 16:54 | 53 | 31.21 |
| 07/27/2026 16:54 | 75 | 31.21 |
| 07/27/2026 16:54 | 100 | 31.21 |
| 07/27/2026 16:54 | 100 | 31.21 |
| 07/27/2026 16:53 | 40 | 31.20 |
| 07/27/2026 16:53 | 100 | 31.20 |
| 07/27/2026 16:53 | 100 | 31.20 |
| 07/27/2026 16:53 | 100 | 31.20 |
| 07/27/2026 16:53 | 100 | 31.20 |
| 07/27/2026 16:53 | 100 | 31.20 |
| 07/27/2026 16:53 | 200 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 80 | 31.19 |
| 07/27/2026 16:52 | 8 | 31.19 |
| 07/27/2026 16:52 | 92 | 31.19 |
| 07/27/2026 16:52 | 8 | 31.19 |
| 07/27/2026 16:52 | 92 | 31.19 |
| 07/27/2026 16:52 | 7 | 31.19 |
| 07/27/2026 16:52 | 1 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 40 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:52 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 36 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 36 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 50 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 50 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 40 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 7 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 100 | 31.18 |
| 07/27/2026 16:51 | 92 | 31.185 |
| 07/27/2026 16:51 | 8 | 31.185 |
| 07/27/2026 16:51 | 7 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 7 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.19 |
| 07/27/2026 16:51 | 1 | 31.19 |
| 07/27/2026 16:51 | 1 | 31.19 |
| 07/27/2026 16:51 | 1 | 31.19 |
| 07/27/2026 16:51 | 36 | 31.19 |
| 07/27/2026 16:51 | 22 | 31.19 |
| 07/27/2026 16:51 | 100 | 31.20 |
| 07/27/2026 16:51 | 40 | 31.20 |
| 07/27/2026 16:51 | 100 | 31.20 |
| 07/27/2026 16:51 | 100 | 31.20 |
| 07/27/2026 16:51 | 100 | 31.20 |
| 07/27/2026 16:51 | 100 | 31.20 |
| 07/27/2026 16:51 | 85 | 31.20 |
| 07/27/2026 16:51 | 15 | 31.20 |
| 07/27/2026 16:51 | 100 | 31.20 |
| 07/27/2026 16:51 | 100 | 31.20 |
| 07/27/2026 16:51 | 100 | 31.20 |
| 07/27/2026 16:51 | 40 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 40 | 31.20 |
| 07/27/2026 16:50 | 82 | 31.20 |
| 07/27/2026 16:50 | 18 | 31.20 |
| 07/27/2026 16:50 | 200 | 31.20 |
| 07/27/2026 16:50 | 8 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 300 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 1159 | 31.20 |
| 07/27/2026 16:50 | 70 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 30 | 31.20 |
| 07/27/2026 16:50 | 70 | 31.20 |
| 07/27/2026 16:50 | 30 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 490 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 50 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 3400 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 50 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 5 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 48 | 31.20 |
| 07/27/2026 16:50 | 52 | 31.20 |
| 07/27/2026 16:50 | 180 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 180 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 180 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 80 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 200 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 200 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 40 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.205 |
| 07/27/2026 16:50 | 100 | 31.21 |
| 07/27/2026 16:50 | 36 | 31.21 |
| 07/27/2026 16:50 | 100 | 31.21 |
| 07/27/2026 16:50 | 200 | 31.21 |
| 07/27/2026 16:50 | 100 | 31.21 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:49 | 100 | 31.21 |
| 07/27/2026 16:49 | 100 | 31.21 |
| 07/27/2026 16:49 | 100 | 31.21 |
| 07/27/2026 16:49 | 100 | 31.21 |
| 07/27/2026 16:49 | 100 | 31.21 |
| 07/27/2026 16:49 | 100 | 31.21 |
| 07/27/2026 16:49 | 100 | 31.21 |
| 07/27/2026 16:49 | 1 | 31.20 |
| 07/27/2026 16:49 | 1 | 31.20 |
| 07/27/2026 16:49 | 100 | 31.20 |
| 07/27/2026 16:49 | 100 | 31.20 |
| 07/27/2026 16:49 | 100 | 31.20 |
| 07/27/2026 16:49 | 40 | 31.20 |
| 07/27/2026 16:49 | 100 | 31.21 |
| 07/27/2026 16:49 | 40 | 31.21 |
| 07/27/2026 16:48 | 47 | 31.215 |
| 07/27/2026 16:48 | 2 | 31.21 |
| 07/27/2026 16:48 | 62 | 31.21 |
| 07/27/2026 16:48 | 38 | 31.21 |
| 07/27/2026 16:47 | 40 | 31.20 |
| 07/27/2026 16:47 | 60 | 31.20 |
| 07/27/2026 16:47 | 40 | 31.20 |
| 07/27/2026 16:47 | 100 | 31.19 |
| 07/27/2026 16:47 | 100 | 31.19 |
| 07/27/2026 16:47 | 100 | 31.19 |
| 07/27/2026 16:47 | 100 | 31.19 |
| 07/27/2026 16:47 | 40 | 31.19 |
| 07/27/2026 16:47 | 100 | 31.20 |
| 07/27/2026 16:47 | 2 | 31.20 |
| 07/27/2026 16:47 | 100 | 31.20 |
| 07/27/2026 16:46 | 200 | 31.20 |
| 07/27/2026 16:46 | 2 | 31.20 |
| 07/27/2026 16:46 | 100 | 31.20 |
| 07/27/2026 16:46 | 100 | 31.20 |
| 07/27/2026 16:46 | 20 | 31.19 |
| 07/27/2026 16:46 | 78 | 31.18 |
| 07/27/2026 16:46 | 22 | 31.18 |
| 07/27/2026 16:46 | 100 | 31.18 |
| 07/27/2026 16:46 | 100 | 31.17 |
| 07/27/2026 16:46 | 40 | 31.18 |
| 07/27/2026 16:46 | 1 | 31.18 |
| 07/27/2026 16:45 | 20 | 31.18 |
| 07/27/2026 16:45 | 3 | 31.18 |
| 07/27/2026 16:45 | 100 | 31.19 |
| 07/27/2026 16:45 | 1 | 31.20 |
| 07/27/2026 16:45 | 99 | 31.20 |
| 07/27/2026 16:45 | 1 | 31.20 |
| 07/27/2026 16:45 | 100 | 31.20 |
| 07/27/2026 16:45 | 100 | 31.20 |
| 07/27/2026 16:44 | 100 | 31.20 |
| 07/27/2026 16:44 | 80 | 31.20 |
| 07/27/2026 16:44 | 100 | 31.19 |
| 07/27/2026 16:44 | 100 | 31.19 |
| 07/27/2026 16:44 | 100 | 31.19 |
| 07/27/2026 16:43 | 25 | 31.19 |
| 07/27/2026 16:43 | 75 | 31.19 |
| 07/27/2026 16:43 | 100 | 31.19 |
| 07/27/2026 16:43 | 100 | 31.19 |
| 07/27/2026 16:43 | 100 | 31.19 |
| 07/27/2026 16:43 | 20 | 31.19 |
| 07/27/2026 16:43 | 100 | 31.19 |
| 07/27/2026 16:43 | 170 | 31.19 |
| 07/27/2026 16:43 | 19 | 31.18 |
| 07/27/2026 16:43 | 80 | 31.18 |
| 07/27/2026 16:43 | 1 | 31.18 |
| 07/27/2026 16:43 | 100 | 31.18 |
| 07/27/2026 16:42 | 3 | 31.18 |
| 07/27/2026 16:42 | 51 | 31.18 |
| 07/27/2026 16:42 | 49 | 31.18 |
| 07/27/2026 16:42 | 99 | 31.18 |
| 07/27/2026 16:42 | 1 | 31.18 |
| 07/27/2026 16:42 | 100 | 31.18 |
| 07/27/2026 16:42 | 100 | 31.18 |
| 07/27/2026 16:42 | 100 | 31.18 |
| 07/27/2026 16:42 | 100 | 31.18 |
| 07/27/2026 16:41 | 1 | 31.18 |
| 07/27/2026 16:41 | 40 | 31.18 |
| 07/27/2026 16:41 | 48 | 31.175 |
| 07/27/2026 16:41 | 100 | 31.18 |
| 07/27/2026 16:41 | 100 | 31.18 |
| 07/27/2026 16:41 | 100 | 31.18 |
| 07/27/2026 16:41 | 80 | 31.18 |
| 07/27/2026 16:41 | 75 | 31.175 |
| 07/27/2026 16:40 | 100 | 31.18 |
| 07/27/2026 16:40 | 19 | 31.18 |
| 07/27/2026 16:40 | 1 | 31.19 |
| 07/27/2026 16:40 | 1 | 31.19 |
| 07/27/2026 16:40 | 100 | 31.19 |
| 07/27/2026 16:39 | 100 | 31.19 |
| 07/27/2026 16:39 | 100 | 31.19 |
| 07/27/2026 16:39 | 36 | 31.19 |
| 07/27/2026 16:39 | 38 | 31.18 |
| 07/27/2026 16:39 | 100 | 31.18 |
| 07/27/2026 16:39 | 62 | 31.18 |
| 07/27/2026 16:39 | 100 | 31.17 |
| 07/27/2026 16:39 | 3 | 31.17 |
| 07/27/2026 16:38 | 75 | 31.165 |
| 07/27/2026 16:38 | 100 | 31.17 |
| 07/27/2026 16:38 | 1 | 31.18 |
| 07/27/2026 16:38 | 1 | 31.18 |
| 07/27/2026 16:38 | 1 | 31.185 |
| 07/27/2026 16:38 | 1 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 12 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 1 | 31.19 |
| 07/27/2026 16:38 | 1 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 75 | 31.195 |
| 07/27/2026 16:38 | 1 | 31.195 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 36 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:38 | 100 | 31.19 |
| 07/27/2026 16:37 | 100 | 31.19 |
| 07/27/2026 16:37 | 100 | 31.19 |
| 07/27/2026 16:37 | 100 | 31.19 |
| 07/27/2026 16:37 | 100 | 31.18 |
| 07/27/2026 16:37 | 100 | 31.18 |
| 07/27/2026 16:37 | 4 | 31.18 |
| 07/27/2026 16:37 | 100 | 31.17 |
| 07/27/2026 16:37 | 100 | 31.17 |
| 07/27/2026 16:37 | 1 | 31.175 |
| 07/27/2026 16:36 | 1 | 31.18 |
| 07/27/2026 16:36 | 19 | 31.175 |
| 07/27/2026 16:36 | 5 | 31.175 |
| 07/27/2026 16:35 | 100 | 31.17 |
| 07/27/2026 16:35 | 50 | 31.17 |
| 07/27/2026 16:35 | 51 | 31.165 |
| 07/27/2026 16:35 | 32 | 31.16 |
| 07/27/2026 16:35 | 100 | 31.16 |
| 07/27/2026 16:35 | 100 | 31.16 |
| 07/27/2026 16:35 | 100 | 31.16 |
| 07/27/2026 16:35 | 56 | 31.16 |
| 07/27/2026 16:35 | 17 | 31.15 |
| 07/27/2026 16:35 | 83 | 31.15 |
| 07/27/2026 16:35 | 100 | 31.15 |
| 07/27/2026 16:35 | 36 | 31.15 |
| 07/27/2026 16:34 | 100 | 31.15 |
| 07/27/2026 16:34 | 100 | 31.15 |
| 07/27/2026 16:34 | 5 | 31.15 |
| 07/27/2026 16:34 | 1 | 31.155 |
| 07/27/2026 16:34 | 5 | 31.16 |
| 07/27/2026 16:34 | 6 | 31.16 |
| 07/27/2026 16:34 | 1 | 31.15 |
| 07/27/2026 16:34 | 100 | 31.15 |
| 07/27/2026 16:34 | 100 | 31.145 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 3 | 31.14 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 32 | 31.14 |
| 07/27/2026 16:34 | 32 | 31.14 |
| 07/27/2026 16:34 | 68 | 31.14 |
| 07/27/2026 16:34 | 32 | 31.14 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:33 | 100 | 31.13 |
| 07/27/2026 16:33 | 100 | 31.13 |
| 07/27/2026 16:33 | 3 | 31.13 |
| 07/27/2026 16:33 | 5 | 31.13 |
| 07/27/2026 16:33 | 100 | 31.13 |
| 07/27/2026 16:33 | 1 | 31.13 |
| 07/27/2026 16:32 | 84 | 31.12 |
| 07/27/2026 16:32 | 100 | 31.12 |
| 07/27/2026 16:32 | 100 | 31.12 |
| 07/27/2026 16:32 | 100 | 31.12 |
| 07/27/2026 16:32 | 100 | 31.12 |
| 07/27/2026 16:32 | 16 | 31.12 |
| 07/27/2026 16:32 | 12 | 31.13 |
| 07/27/2026 16:32 | 100 | 31.13 |
| 07/27/2026 16:32 | 5 | 31.13 |
| 07/27/2026 16:32 | 100 | 31.13 |
| 07/27/2026 16:32 | 1 | 31.13 |
| 07/27/2026 16:32 | 70 | 31.13 |
| 07/27/2026 16:32 | 5 | 31.13 |
| 07/27/2026 16:32 | 1 | 31.13 |
| 07/27/2026 16:32 | 25 | 31.13 |
| 07/27/2026 16:32 | 75 | 31.13 |
| 07/27/2026 16:32 | 25 | 31.13 |
| 07/27/2026 16:32 | 1 | 31.13 |
| 07/27/2026 16:32 | 100 | 31.13 |
| 07/27/2026 16:32 | 6 | 31.13 |
| 07/27/2026 16:32 | 100 | 31.13 |
| 07/27/2026 16:31 | 3 | 31.12 |
| 07/27/2026 16:31 | 56 | 31.12 |
| 07/27/2026 16:31 | 80 | 31.12 |
| 07/27/2026 16:31 | 1 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.11 |
| 07/27/2026 16:31 | 34 | 31.11 |
| 07/27/2026 16:31 | 15 | 31.11 |
| 07/27/2026 16:31 | 85 | 31.11 |
| 07/27/2026 16:31 | 3 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.11 |
| 07/27/2026 16:31 | 40 | 31.11 |
| 07/27/2026 16:30 | 1 | 31.12 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 1 | 31.12 |
| 07/27/2026 16:30 | 1 | 31.12 |
| 07/27/2026 16:30 | 13 | 31.12 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 30 | 31.12 |
| 07/27/2026 16:30 | 95 | 31.12 |
| 07/27/2026 16:30 | 5 | 31.12 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 5 | 31.13 |
| 07/27/2026 16:30 | 19 | 31.13 |
| 07/27/2026 16:30 | 100 | 31.14 |
| 07/27/2026 16:30 | 100 | 31.14 |
| 07/27/2026 16:30 | 3 | 31.14 |
| 07/27/2026 16:30 | 32 | 31.14 |
| 07/27/2026 16:30 | 100 | 31.14 |
| 07/27/2026 16:30 | 100 | 31.14 |
| 07/27/2026 16:30 | 100 | 31.14 |
| 07/27/2026 16:30 | 5 | 31.14 |
| 07/27/2026 16:30 | 100 | 31.14 |
| 07/27/2026 16:30 | 40 | 31.14 |
| 07/27/2026 16:30 | 100 | 31.14 |
| 07/27/2026 16:30 | 100 | 31.14 |
| 07/27/2026 16:29 | 80 | 31.14 |
| 07/27/2026 16:29 | 17 | 31.14 |
| 07/27/2026 16:29 | 22 | 31.14 |
| 07/27/2026 16:28 | 100 | 31.15 |
| 07/27/2026 16:28 | 100 | 31.15 |
| 07/27/2026 16:28 | 100 | 31.15 |
| 07/27/2026 16:28 | 6 | 31.15 |
| 07/27/2026 16:28 | 100 | 31.15 |
| 07/27/2026 16:28 | 2 | 31.15 |
| 07/27/2026 16:28 | 100 | 31.15 |
| 07/27/2026 16:28 | 38 | 31.15 |
| 07/27/2026 16:28 | 1 | 31.15 |
| 07/27/2026 16:27 | 1 | 31.15 |
| 07/27/2026 16:27 | 41 | 31.16 |
| 07/27/2026 16:27 | 100 | 31.16 |
| 07/27/2026 16:27 | 100 | 31.16 |
| 07/27/2026 16:27 | 56 | 31.16 |
| 07/27/2026 16:27 | 100 | 31.16 |
| 07/27/2026 16:27 | 100 | 31.15 |
| 07/27/2026 16:27 | 100 | 31.15 |
| 07/27/2026 16:26 | 4 | 31.15 |
| 07/27/2026 16:26 | 84 | 31.15 |
| 07/27/2026 16:26 | 16 | 31.15 |
| 07/27/2026 16:26 | 100 | 31.15 |
| 07/27/2026 16:26 | 100 | 31.15 |
| 07/27/2026 16:26 | 100 | 31.15 |
| 07/27/2026 16:26 | 100 | 31.15 |
| 07/27/2026 16:26 | 1 | 31.15 |
| 07/27/2026 16:26 | 100 | 31.16 |
| 07/27/2026 16:26 | 2 | 31.16 |
| 07/27/2026 16:26 | 91 | 31.16 |
| 07/27/2026 16:26 | 9 | 31.16 |
| 07/27/2026 16:26 | 28 | 31.16 |
| 07/27/2026 16:26 | 72 | 31.16 |
| 07/27/2026 16:26 | 32 | 31.16 |
| 07/27/2026 16:26 | 100 | 31.165 |
| 07/27/2026 16:26 | 40 | 31.17 |
| 07/27/2026 16:26 | 100 | 31.17 |
| 07/27/2026 16:26 | 100 | 31.17 |
| 07/27/2026 16:26 | 100 | 31.17 |
| 07/27/2026 16:26 | 43 | 31.17 |
| 07/27/2026 16:26 | 28 | 31.17 |
| 07/27/2026 16:26 | 28 | 31.17 |
| 07/27/2026 16:26 | 72 | 31.17 |
| 07/27/2026 16:26 | 100 | 31.17 |
| 07/27/2026 16:26 | 100 | 31.17 |
| 07/27/2026 16:26 | 100 | 31.17 |
| 07/27/2026 16:26 | 195 | 31.17 |
| 07/27/2026 16:26 | 5 | 31.17 |
| 07/27/2026 16:26 | 5 | 31.17 |
| 07/27/2026 16:25 | 100 | 31.16 |
| 07/27/2026 16:25 | 100 | 31.16 |
| 07/27/2026 16:25 | 200 | 31.16 |
| 07/27/2026 16:25 | 80 | 31.16 |
| 07/27/2026 16:25 | 100 | 31.16 |
| 07/27/2026 16:25 | 40 | 31.16 |
| 07/27/2026 16:25 | 1 | 31.16 |
| 07/27/2026 16:25 | 100 | 31.16 |
| 07/27/2026 16:25 | 100 | 31.16 |
| 07/27/2026 16:25 | 1 | 31.16 |
| 07/27/2026 16:25 | 100 | 31.165 |
| 07/27/2026 16:24 | 100 | 31.17 |
| 07/27/2026 16:24 | 66 | 31.16 |
| 07/27/2026 16:24 | 100 | 31.16 |
| 07/27/2026 16:24 | 5 | 31.17 |
| 07/27/2026 16:24 | 54 | 31.17 |
| 07/27/2026 16:24 | 1 | 31.17 |
| 07/27/2026 16:24 | 1 | 31.17 |
| 07/27/2026 16:24 | 7 | 31.17 |
| 07/27/2026 16:24 | 100 | 31.17 |
| 07/27/2026 16:23 | 14 | 31.175 |
| 07/27/2026 16:23 | 100 | 31.17 |
| 07/27/2026 16:23 | 100 | 31.17 |
| 07/27/2026 16:23 | 77 | 31.17 |
| 07/27/2026 16:23 | 34 | 31.18 |
| 07/27/2026 16:22 | 5 | 31.19 |
| 07/27/2026 16:22 | 100 | 31.19 |
| 07/27/2026 16:22 | 7 | 31.19 |
| 07/27/2026 16:22 | 93 | 31.19 |
| 07/27/2026 16:22 | 45 | 31.19 |
| 07/27/2026 16:22 | 100 | 31.19 |
| 07/27/2026 16:22 | 100 | 31.19 |
| 07/27/2026 16:22 | 95 | 31.19 |
| 07/27/2026 16:22 | 5 | 31.19 |
| 07/27/2026 16:21 | 13 | 31.18 |
| 07/27/2026 16:21 | 16 | 31.18 |
| 07/27/2026 16:21 | 9 | 31.18 |
| 07/27/2026 16:20 | 100 | 31.17 |
| 07/27/2026 16:20 | 38 | 31.17 |
| 07/27/2026 16:20 | 100 | 31.18 |
| 07/27/2026 16:20 | 100 | 31.18 |
| 07/27/2026 16:20 | 21 | 31.17 |
| 07/27/2026 16:20 | 56 | 31.17 |
| 07/27/2026 16:20 | 100 | 31.17 |
| 07/27/2026 16:20 | 96 | 31.17 |
| 07/27/2026 16:20 | 4 | 31.17 |
| 07/27/2026 16:20 | 1 | 31.17 |
| 07/27/2026 16:20 | 100 | 31.16 |
| 07/27/2026 16:20 | 100 | 31.16 |
| 07/27/2026 16:20 | 2 | 31.16 |
| 07/27/2026 16:20 | 1 | 31.16 |
| 07/27/2026 16:20 | 48 | 31.16 |
| 07/27/2026 16:20 | 100 | 31.16 |
| 07/27/2026 16:19 | 80 | 31.17 |
| 07/27/2026 16:19 | 100 | 31.16 |
| 07/27/2026 16:19 | 87 | 31.16 |
| 07/27/2026 16:19 | 1 | 31.16 |
| 07/27/2026 16:19 | 2 | 31.16 |
| 07/27/2026 16:19 | 5 | 31.16 |
| 07/27/2026 16:19 | 1 | 31.155 |
| 07/27/2026 16:19 | 5 | 31.16 |
| 07/27/2026 16:18 | 100 | 31.145 |
| 07/27/2026 16:18 | 48 | 31.15 |
| 07/27/2026 16:18 | 100 | 31.15 |
| 07/27/2026 16:18 | 17 | 31.15 |
| 07/27/2026 16:18 | 1 | 31.15 |
| 07/27/2026 16:17 | 100 | 31.16 |
| 07/27/2026 16:17 | 100 | 31.16 |
| 07/27/2026 16:17 | 32 | 31.16 |
| 07/27/2026 16:17 | 19 | 31.17 |
| 07/27/2026 16:17 | 94 | 31.16 |
| 07/27/2026 16:17 | 6 | 31.16 |
| 07/27/2026 16:17 | 200 | 31.16 |
| 07/27/2026 16:17 | 100 | 31.16 |
| 07/27/2026 16:17 | 100 | 31.15 |
| 07/27/2026 16:17 | 100 | 31.16 |
| 07/27/2026 16:17 | 100 | 31.16 |
| 07/27/2026 16:17 | 100 | 31.16 |
| 07/27/2026 16:17 | 18 | 31.16 |
| 07/27/2026 16:17 | 80 | 31.17 |
| 07/27/2026 16:17 | 100 | 31.17 |
| 07/27/2026 16:16 | 49 | 31.17 |
| 07/27/2026 16:16 | 51 | 31.17 |
| 07/27/2026 16:16 | 49 | 31.17 |
| 07/27/2026 16:16 | 44 | 31.17 |
| 07/27/2026 16:16 | 1 | 31.17 |
| 07/27/2026 16:16 | 6 | 31.17 |
| 07/27/2026 16:16 | 1 | 31.18 |
| 07/27/2026 16:16 | 1 | 31.18 |
| 07/27/2026 16:16 | 22 | 31.18 |
| 07/27/2026 16:15 | 100 | 31.19 |
| 07/27/2026 16:15 | 100 | 31.205 |
| 07/27/2026 16:15 | 1 | 31.20 |
| 07/27/2026 16:15 | 1 | 31.205 |
| 07/27/2026 16:15 | 100 | 31.20 |
| 07/27/2026 16:15 | 100 | 31.20 |
| 07/27/2026 16:15 | 15 | 31.185 |
| 07/27/2026 16:15 | 100 | 31.19 |
| 07/27/2026 16:15 | 100 | 31.19 |
| 07/27/2026 16:15 | 100 | 31.19 |
| 07/27/2026 16:15 | 100 | 31.19 |
| 07/27/2026 16:15 | 17 | 31.19 |
| 07/27/2026 16:14 | 100 | 31.19 |
| 07/27/2026 16:14 | 100 | 31.19 |
| 07/27/2026 16:14 | 100 | 31.19 |
| 07/27/2026 16:14 | 100 | 31.20 |
| 07/27/2026 16:14 | 100 | 31.20 |
| 07/27/2026 16:14 | 2 | 31.21 |
| 07/27/2026 16:14 | 86 | 31.21 |
| 07/27/2026 16:14 | 14 | 31.21 |
| 07/27/2026 16:14 | 100 | 31.21 |
| 07/27/2026 16:13 | 100 | 31.21 |
| 07/27/2026 16:13 | 100 | 31.21 |
| 07/27/2026 16:13 | 100 | 31.19 |
| 07/27/2026 16:13 | 80 | 31.19 |
| 07/27/2026 16:13 | 100 | 31.19 |
| 07/27/2026 16:13 | 100 | 31.19 |
| 07/27/2026 16:13 | 100 | 31.19 |
| 07/27/2026 16:13 | 100 | 31.19 |
| 07/27/2026 16:13 | 83 | 31.19 |
| 07/27/2026 16:13 | 17 | 31.19 |
| 07/27/2026 16:13 | 44 | 31.19 |
| 07/27/2026 16:13 | 100 | 31.20 |
| 07/27/2026 16:13 | 100 | 31.20 |
| 07/27/2026 16:13 | 100 | 31.20 |
| 07/27/2026 16:13 | 1 | 31.20 |
| 07/27/2026 16:13 | 100 | 31.21 |
| 07/27/2026 16:13 | 17 | 31.21 |
| 07/27/2026 16:12 | 97 | 31.21 |
| 07/27/2026 16:12 | 100 | 31.21 |
| 07/27/2026 16:12 | 1 | 31.21 |
| 07/27/2026 16:12 | 2 | 31.21 |
| 07/27/2026 16:12 | 5 | 31.22 |
| 07/27/2026 16:12 | 19 | 31.22 |
| 07/27/2026 16:12 | 100 | 31.21 |
| 07/27/2026 16:12 | 100 | 31.21 |
| 07/27/2026 16:12 | 5 | 31.21 |
| 07/27/2026 16:12 | 17 | 31.21 |
| 07/27/2026 16:12 | 100 | 31.21 |
| 07/27/2026 16:11 | 100 | 31.21 |
| 07/27/2026 16:11 | 100 | 31.21 |
| 07/27/2026 16:11 | 100 | 31.20 |
| 07/27/2026 16:11 | 100 | 31.20 |
| 07/27/2026 16:11 | 100 | 31.19 |
| 07/27/2026 16:11 | 100 | 31.19 |
| 07/27/2026 16:11 | 100 | 31.19 |
| 07/27/2026 16:11 | 100 | 31.19 |
| 07/27/2026 16:11 | 100 | 31.19 |
| 07/27/2026 16:11 | 3 | 31.19 |
| 07/27/2026 16:11 | 17 | 31.19 |
| 07/27/2026 16:11 | 100 | 31.19 |
| 07/27/2026 16:11 | 100 | 31.19 |
| 07/27/2026 16:11 | 100 | 31.18 |
| 07/27/2026 16:11 | 100 | 31.18 |
| 07/27/2026 16:11 | 100 | 31.17 |
| 07/27/2026 16:11 | 100 | 31.17 |
| 07/27/2026 16:11 | 10 | 31.17 |
| 07/27/2026 16:11 | 90 | 31.17 |
| 07/27/2026 16:11 | 10 | 31.17 |
| 07/27/2026 16:11 | 100 | 31.16 |
| 07/27/2026 16:11 | 32 | 31.16 |
| 07/27/2026 16:10 | 100 | 31.15 |
| 07/27/2026 16:10 | 40 | 31.15 |
| 07/27/2026 16:10 | 100 | 31.15 |
| 07/27/2026 16:10 | 17 | 31.17 |
| 07/27/2026 16:10 | 1 | 31.17 |
| 07/27/2026 16:10 | 56 | 31.17 |
| 07/27/2026 16:10 | 17 | 31.17 |
| 07/27/2026 16:09 | 100 | 31.17 |
| 07/27/2026 16:09 | 100 | 31.17 |
| 07/27/2026 16:09 | 100 | 31.17 |
| 07/27/2026 16:09 | 200 | 31.17 |
| 07/27/2026 16:09 | 100 | 31.16 |
| 07/27/2026 16:09 | 5 | 31.16 |
| 07/27/2026 16:09 | 200 | 31.16 |
| 07/27/2026 16:09 | 1 | 31.16 |
| 07/27/2026 16:09 | 58 | 31.16 |
| 07/27/2026 16:09 | 100 | 31.16 |
| 07/27/2026 16:09 | 18 | 31.16 |
| 07/27/2026 16:09 | 32 | 31.16 |
| 07/27/2026 16:09 | 100 | 31.16 |
| 07/27/2026 16:09 | 100 | 31.16 |
| 07/27/2026 16:09 | 100 | 31.16 |
| 07/27/2026 16:09 | 75 | 31.17 |
| 07/27/2026 16:09 | 28 | 31.17 |
| 07/27/2026 16:09 | 100 | 31.18 |
| 07/27/2026 16:09 | 34 | 31.18 |
| 07/27/2026 16:09 | 100 | 31.18 |
| 07/27/2026 16:08 | 100 | 31.19 |
| 07/27/2026 16:08 | 100 | 31.19 |
| 07/27/2026 16:08 | 100 | 31.19 |
| 07/27/2026 16:08 | 43 | 31.19 |
| 07/27/2026 16:08 | 100 | 31.20 |
| 07/27/2026 16:08 | 100 | 31.20 |
| 07/27/2026 16:08 | 13 | 31.20 |
| 07/27/2026 16:08 | 100 | 31.20 |
| 07/27/2026 16:08 | 100 | 31.20 |
| 07/27/2026 16:08 | 100 | 31.21 |
| 07/27/2026 16:07 | 100 | 31.20 |
| 07/27/2026 16:07 | 3 | 31.20 |
| 07/27/2026 16:07 | 100 | 31.20 |
| 07/27/2026 16:07 | 100 | 31.20 |
| 07/27/2026 16:07 | 100 | 31.21 |
| 07/27/2026 16:07 | 48 | 31.21 |
| 07/27/2026 16:07 | 100 | 31.21 |
| 07/27/2026 16:07 | 39 | 31.21 |
| 07/27/2026 16:07 | 92 | 31.22 |
| 07/27/2026 16:07 | 8 | 31.22 |
| 07/27/2026 16:07 | 100 | 31.22 |
| 07/27/2026 16:07 | 100 | 31.22 |
| 07/27/2026 16:07 | 100 | 31.22 |
| 07/27/2026 16:06 | 5 | 31.20 |
| 07/27/2026 16:06 | 100 | 31.20 |
| 07/27/2026 16:06 | 100 | 31.20 |
| 07/27/2026 16:06 | 100 | 31.20 |
| 07/27/2026 16:06 | 100 | 31.19 |
| 07/27/2026 16:06 | 100 | 31.19 |
| 07/27/2026 16:06 | 100 | 31.19 |
| 07/27/2026 16:06 | 97 | 31.19 |
| 07/27/2026 16:06 | 3 | 31.19 |
| 07/27/2026 16:06 | 25 | 31.20 |
| 07/27/2026 16:06 | 100 | 31.21 |
| 07/27/2026 16:06 | 1 | 31.21 |
| 07/27/2026 16:06 | 45 | 31.21 |
| 07/27/2026 16:06 | 22 | 31.21 |
| 07/27/2026 16:06 | 100 | 31.21 |
| 07/27/2026 16:06 | 100 | 31.21 |
| 07/27/2026 16:05 | 100 | 31.22 |
| 07/27/2026 16:05 | 100 | 31.22 |
| 07/27/2026 16:05 | 100 | 31.22 |
| 07/27/2026 16:05 | 100 | 31.22 |
| 07/27/2026 16:05 | 100 | 31.22 |
| 07/27/2026 16:05 | 100 | 31.23 |
| 07/27/2026 16:05 | 11 | 31.23 |
| 07/27/2026 16:05 | 100 | 31.23 |
| 07/27/2026 16:04 | 22 | 31.23 |
| 07/27/2026 16:04 | 100 | 31.24 |
| 07/27/2026 16:04 | 1 | 31.24 |
| 07/27/2026 16:04 | 17 | 31.25 |
| 07/27/2026 16:04 | 100 | 31.25 |
| 07/27/2026 16:04 | 100 | 31.25 |
| 07/27/2026 16:04 | 100 | 31.25 |
| 07/27/2026 16:03 | 100 | 31.26 |
| 07/27/2026 16:03 | 100 | 31.26 |
| 07/27/2026 16:03 | 100 | 31.26 |
| 07/27/2026 16:03 | 100 | 31.26 |
| 07/27/2026 16:03 | 17 | 31.26 |
| 07/27/2026 16:03 | 35 | 31.26 |
| 07/27/2026 16:03 | 14 | 31.26 |
| 07/27/2026 16:03 | 17 | 31.26 |
| 07/27/2026 16:03 | 100 | 31.26 |
| 07/27/2026 16:03 | 100 | 31.27 |
| 07/27/2026 16:03 | 100 | 31.27 |
| 07/27/2026 16:03 | 98 | 31.26 |
| 07/27/2026 16:03 | 2 | 31.26 |
| 07/27/2026 16:03 | 100 | 31.25 |
| 07/27/2026 16:03 | 80 | 31.25 |
| 07/27/2026 16:03 | 20 | 31.25 |
| 07/27/2026 16:03 | 100 | 31.25 |
| 07/27/2026 16:03 | 100 | 31.25 |
| 07/27/2026 16:02 | 100 | 31.22 |
| 07/27/2026 16:02 | 100 | 31.22 |
| 07/27/2026 16:02 | 100 | 31.21 |
| 07/27/2026 16:02 | 100 | 31.21 |
| 07/27/2026 16:02 | 56 | 31.21 |
| 07/27/2026 16:02 | 44 | 31.21 |
| 07/27/2026 16:02 | 100 | 31.215 |
| 07/27/2026 16:02 | 100 | 31.21 |
| 07/27/2026 16:02 | 30 | 31.21 |
| 07/27/2026 16:02 | 70 | 31.21 |
| 07/27/2026 16:02 | 100 | 31.20 |
| 07/27/2026 16:02 | 100 | 31.20 |
| 07/27/2026 16:02 | 3 | 31.20 |
| 07/27/2026 16:02 | 100 | 31.20 |
| 07/27/2026 16:02 | 100 | 31.20 |
| 07/27/2026 16:02 | 97 | 31.20 |
| 07/27/2026 16:02 | 3 | 31.20 |
| 07/27/2026 16:02 | 31 | 31.20 |
| 07/27/2026 16:02 | 44 | 31.21 |
| 07/27/2026 16:02 | 5 | 31.21 |
| 07/27/2026 16:02 | 12 | 31.21 |
| 07/27/2026 16:01 | 68 | 31.20 |
| 07/27/2026 16:01 | 34 | 31.20 |
| 07/27/2026 16:01 | 100 | 31.20 |
| 07/27/2026 16:01 | 100 | 31.20 |
| 07/27/2026 16:01 | 100 | 31.20 |
| 07/27/2026 16:01 | 100 | 31.19 |
| 07/27/2026 16:01 | 100 | 31.19 |
| 07/27/2026 16:00 | 95 | 31.18 |
| 07/27/2026 16:00 | 5 | 31.18 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 28 | 31.17 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 200 | 31.175 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 6 | 31.17 |
| 07/27/2026 16:00 | 6 | 31.17 |
| 07/27/2026 16:00 | 3 | 31.17 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 24 | 31.17 |
| 07/27/2026 16:00 | 50 | 31.17 |
| 07/27/2026 16:00 | 50 | 31.17 |
| 07/27/2026 16:00 | 100 | 31.17 |
| 07/27/2026 16:00 | 100 | 31.16 |
| 07/27/2026 15:59 | 100 | 31.15 |
| 07/27/2026 15:59 | 100 | 31.15 |
| 07/27/2026 15:59 | 100 | 31.16 |
| 07/27/2026 15:59 | 100 | 31.16 |
| 07/27/2026 15:59 | 100 | 31.16 |
| 07/27/2026 15:59 | 100 | 31.16 |
| 07/27/2026 15:59 | 100 | 31.16 |
| 07/27/2026 15:59 | 100 | 31.16 |
| 07/27/2026 15:59 | 100 | 31.16 |
| 07/27/2026 15:59 | 30 | 31.15 |
| 07/27/2026 15:59 | 100 | 31.15 |
| 07/27/2026 15:59 | 1 | 31.15 |
| 07/27/2026 15:59 | 99 | 31.15 |
| 07/27/2026 15:59 | 7 | 31.15 |
| 07/27/2026 15:59 | 39 | 31.15 |
| 07/27/2026 15:59 | 30 | 31.15 |
| 07/27/2026 15:59 | 31 | 31.15 |
| 07/27/2026 15:58 | 80 | 31.16 |
| 07/27/2026 15:57 | 100 | 31.14 |
| 07/27/2026 15:57 | 100 | 31.14 |
| 07/27/2026 15:57 | 26 | 31.14 |
| 07/27/2026 15:57 | 100 | 31.14 |
| 07/27/2026 15:57 | 100 | 31.13 |
| 07/27/2026 15:57 | 100 | 31.13 |
| 07/27/2026 15:57 | 200 | 31.13 |
| 07/27/2026 15:57 | 80 | 31.12 |
| 07/27/2026 15:57 | 100 | 31.12 |
| 07/27/2026 15:56 | 46 | 31.12 |
| 07/27/2026 15:56 | 48 | 31.12 |
| 07/27/2026 15:56 | 54 | 31.12 |
| 07/27/2026 15:56 | 100 | 31.12 |
| 07/27/2026 15:56 | 100 | 31.13 |
| 07/27/2026 15:56 | 99 | 31.13 |
| 07/27/2026 15:56 | 1 | 31.13 |
| 07/27/2026 15:56 | 30 | 31.13 |
| 07/27/2026 15:56 | 100 | 31.13 |
| 07/27/2026 15:56 | 14 | 31.12 |
| 07/27/2026 15:56 | 100 | 31.12 |
| 07/27/2026 15:56 | 100 | 31.12 |
| 07/27/2026 15:56 | 26 | 31.12 |
| 07/27/2026 15:56 | 100 | 31.125 |
| 07/27/2026 15:56 | 100 | 31.125 |
| 07/27/2026 15:55 | 2 | 31.14 |
| 07/27/2026 15:55 | 80 | 31.14 |
| 07/27/2026 15:55 | 100 | 31.14 |
| 07/27/2026 15:55 | 46 | 31.14 |
| 07/27/2026 15:54 | 6 | 31.15 |
| 07/27/2026 15:54 | 99 | 31.15 |
| 07/27/2026 15:54 | 1 | 31.15 |
| 07/27/2026 15:54 | 1 | 31.15 |
| 07/27/2026 15:54 | 1 | 31.15 |
| 07/27/2026 15:54 | 100 | 31.15 |
| 07/27/2026 15:54 | 100 | 31.15 |
| 07/27/2026 15:54 | 100 | 31.16 |
| 07/27/2026 15:54 | 100 | 31.16 |
| 07/27/2026 15:54 | 100 | 31.17 |
| 07/27/2026 15:54 | 100 | 31.17 |
| 07/27/2026 15:54 | 100 | 31.17 |
| 07/27/2026 15:53 | 100 | 31.17 |
| 07/27/2026 15:53 | 100 | 31.17 |
| 07/27/2026 15:53 | 100 | 31.17 |
| 07/27/2026 15:53 | 1 | 31.17 |
| 07/27/2026 15:53 | 100 | 31.17 |
| 07/27/2026 15:53 | 100 | 31.15 |
| 07/27/2026 15:53 | 3 | 31.15 |
| 07/27/2026 15:52 | 1 | 31.15 |
| 07/27/2026 15:52 | 100 | 31.15 |
| 07/27/2026 15:52 | 1 | 31.15 |
| 07/27/2026 15:52 | 1 | 31.15 |
| 07/27/2026 15:52 | 701 | 31.15 |
| 07/27/2026 15:52 | 99 | 31.15 |
| 07/27/2026 15:52 | 1 | 31.15 |
| 07/27/2026 15:52 | 100 | 31.15 |
| 07/27/2026 15:52 | 100 | 31.15 |
| 07/27/2026 15:51 | 100 | 31.15 |
| 07/27/2026 15:51 | 75 | 31.16 |
| 07/27/2026 15:51 | 1 | 31.16 |
| 07/27/2026 15:51 | 2 | 31.17 |
| 07/27/2026 15:51 | 100 | 31.17 |
| 07/27/2026 15:51 | 80 | 31.17 |
| 07/27/2026 15:51 | 100 | 31.17 |
| 07/27/2026 15:51 | 2 | 31.17 |
| 07/27/2026 15:50 | 100 | 31.17 |
| 07/27/2026 15:50 | 1 | 31.17 |
| 07/27/2026 15:50 | 100 | 31.17 |
| 07/27/2026 15:50 | 100 | 31.17 |
| 07/27/2026 15:50 | 100 | 31.17 |
| 07/27/2026 15:50 | 75 | 31.18 |
| 07/27/2026 15:50 | 100 | 31.19 |
| 07/27/2026 15:50 | 100 | 31.20 |
| 07/27/2026 15:50 | 100 | 31.20 |
| 07/27/2026 15:49 | 75 | 31.19 |
| 07/27/2026 15:49 | 1 | 31.19 |
| 07/27/2026 15:49 | 1 | 31.19 |
| 07/27/2026 15:49 | 100 | 31.19 |
| 07/27/2026 15:49 | 100 | 31.19 |
| 07/27/2026 15:49 | 100 | 31.20 |
| 07/27/2026 15:49 | 100 | 31.20 |
| 07/27/2026 15:49 | 99 | 31.20 |
| 07/27/2026 15:49 | 1 | 31.20 |
| 07/27/2026 15:49 | 80 | 31.20 |
| 07/27/2026 15:49 | 1 | 31.20 |
| 07/27/2026 15:49 | 1 | 31.21 |
| 07/27/2026 15:49 | 1 | 31.21 |
| 07/27/2026 15:49 | 100 | 31.21 |
| 07/27/2026 15:49 | 100 | 31.21 |
| 07/27/2026 15:49 | 100 | 31.21 |
| 07/27/2026 15:49 | 100 | 31.21 |
| 07/27/2026 15:48 | 1 | 31.205 |
| 07/27/2026 15:48 | 100 | 31.21 |
| 07/27/2026 15:48 | 200 | 31.21 |
| 07/27/2026 15:48 | 100 | 31.21 |
| 07/27/2026 15:48 | 100 | 31.21 |
| 07/27/2026 15:48 | 2 | 31.22 |
| 07/27/2026 15:48 | 98 | 31.22 |
| 07/27/2026 15:48 | 1 | 31.22 |
| 07/27/2026 15:48 | 1 | 31.22 |
| 07/27/2026 15:48 | 100 | 31.22 |
| 07/27/2026 15:48 | 3 | 31.23 |
| 07/27/2026 15:48 | 100 | 31.23 |
| 07/27/2026 15:48 | 100 | 31.23 |
| 07/27/2026 15:47 | 100 | 31.24 |
| 07/27/2026 15:47 | 100 | 31.24 |
| 07/27/2026 15:47 | 30 | 31.24 |
| 07/27/2026 15:47 | 100 | 31.24 |
| 07/27/2026 15:47 | 24 | 31.25 |
| 07/27/2026 15:47 | 100 | 31.25 |
| 07/27/2026 15:47 | 100 | 31.25 |
| 07/27/2026 15:47 | 100 | 31.25 |
| 07/27/2026 15:47 | 100 | 31.25 |
| 07/27/2026 15:47 | 100 | 31.23 |
| 07/27/2026 15:47 | 100 | 31.23 |
| 07/27/2026 15:47 | 100 | 31.22 |
| 07/27/2026 15:47 | 28 | 31.22 |
| 07/27/2026 15:47 | 100 | 31.22 |
| 07/27/2026 15:47 | 100 | 31.22 |
| 07/27/2026 15:47 | 100 | 31.21 |
| 07/27/2026 15:47 | 100 | 31.21 |
| 07/27/2026 15:47 | 2 | 31.20 |
| 07/27/2026 15:47 | 1 | 31.195 |
| 07/27/2026 15:46 | 100 | 31.20 |
| 07/27/2026 15:46 | 1 | 31.20 |
| 07/27/2026 15:46 | 100 | 31.20 |
| 07/27/2026 15:46 | 100 | 31.20 |
| 07/27/2026 15:46 | 200 | 31.20 |
| 07/27/2026 15:46 | 100 | 31.20 |
| 07/27/2026 15:46 | 28 | 31.20 |
| 07/27/2026 15:46 | 100 | 31.21 |
| 07/27/2026 15:46 | 100 | 31.21 |
| 07/27/2026 15:46 | 3 | 31.21 |
| 07/27/2026 15:46 | 200 | 31.21 |
| 07/27/2026 15:46 | 100 | 31.21 |
| 07/27/2026 15:46 | 100 | 31.21 |
| 07/27/2026 15:46 | 100 | 31.21 |
| 07/27/2026 15:46 | 18 | 31.21 |
| 07/27/2026 15:46 | 100 | 31.21 |
| 07/27/2026 15:46 | 100 | 31.21 |
| 07/27/2026 15:46 | 200 | 31.21 |
| 07/27/2026 15:45 | 100 | 31.20 |
| 07/27/2026 15:45 | 100 | 31.20 |
| 07/27/2026 15:45 | 3 | 31.19 |
| 07/27/2026 15:45 | 97 | 31.19 |
| 07/27/2026 15:45 | 3 | 31.19 |
| 07/27/2026 15:45 | 100 | 31.19 |
| 07/27/2026 15:45 | 33 | 31.18 |
| 07/27/2026 15:45 | 100 | 31.16 |
| 07/27/2026 15:45 | 100 | 31.16 |
| 07/27/2026 15:45 | 100 | 31.16 |
| 07/27/2026 15:45 | 100 | 31.16 |
| 07/27/2026 15:45 | 80 | 31.15 |
| 07/27/2026 15:45 | 100 | 31.15 |
| 07/27/2026 15:45 | 100 | 31.15 |
| 07/27/2026 15:45 | 100 | 31.15 |
| 07/27/2026 15:44 | 100 | 31.15 |
| 07/27/2026 15:44 | 100 | 31.15 |
| 07/27/2026 15:44 | 100 | 31.16 |
| 07/27/2026 15:44 | 100 | 31.16 |
| 07/27/2026 15:44 | 100 | 31.16 |
| 07/27/2026 15:44 | 75 | 31.16 |
| 07/27/2026 15:44 | 100 | 31.15 |
| 07/27/2026 15:44 | 100 | 31.15 |
| 07/27/2026 15:44 | 100 | 31.15 |
| 07/27/2026 15:44 | 30 | 31.15 |
| 07/27/2026 15:44 | 100 | 31.14 |
| 07/27/2026 15:44 | 100 | 31.14 |
| 07/27/2026 15:44 | 26 | 31.14 |
| 07/27/2026 15:44 | 100 | 31.14 |
| 07/27/2026 15:44 | 100 | 31.13 |
| 07/27/2026 15:44 | 80 | 31.13 |
| 07/27/2026 15:43 | 17 | 31.12 |
| 07/27/2026 15:43 | 17 | 31.13 |
| 07/27/2026 15:43 | 100 | 31.13 |
| 07/27/2026 15:43 | 30 | 31.13 |
| 07/27/2026 15:43 | 100 | 31.13 |
| 07/27/2026 15:43 | 10 | 31.13 |
| 07/27/2026 15:43 | 42 | 31.13 |
| 07/27/2026 15:43 | 100 | 31.13 |
| 07/27/2026 15:43 | 26 | 31.14 |
| 07/27/2026 15:43 | 100 | 31.14 |
| 07/27/2026 15:43 | 100 | 31.135 |
| 07/27/2026 15:43 | 100 | 31.14 |
| 07/27/2026 15:43 | 16 | 31.14 |
| 07/27/2026 15:43 | 1 | 31.14 |
| 07/27/2026 15:43 | 36 | 31.14 |
| 07/27/2026 15:43 | 100 | 31.14 |
| 07/27/2026 15:43 | 153 | 31.14 |
| 07/27/2026 15:43 | 14 | 31.14 |
| 07/27/2026 15:43 | 100 | 31.14 |
| 07/27/2026 15:43 | 100 | 31.14 |
| 07/27/2026 15:43 | 36 | 31.15 |
| 07/27/2026 15:42 | 100 | 31.15 |
| 07/27/2026 15:42 | 100 | 31.15 |
| 07/27/2026 15:42 | 100 | 31.13 |
| 07/27/2026 15:42 | 100 | 31.13 |
| 07/27/2026 15:42 | 1 | 31.13 |
| 07/27/2026 15:42 | 30 | 31.13 |
| 07/27/2026 15:42 | 16 | 31.12 |
| 07/27/2026 15:42 | 4 | 31.12 |
| 07/27/2026 15:42 | 100 | 31.13 |
| 07/27/2026 15:42 | 100 | 31.13 |
| 07/27/2026 15:42 | 2 | 31.13 |
| 07/27/2026 15:42 | 2 | 31.125 |
| 07/27/2026 15:42 | 59 | 31.12 |
| 07/27/2026 15:41 | 2 | 31.12 |
| 07/27/2026 15:41 | 37 | 31.12 |
| 07/27/2026 15:41 | 21 | 31.12 |
| 07/27/2026 15:41 | 44 | 31.12 |
| 07/27/2026 15:41 | 100 | 31.13 |
| 07/27/2026 15:41 | 100 | 31.13 |
| 07/27/2026 15:41 | 100 | 31.13 |
| 07/27/2026 15:41 | 75 | 31.12 |
| 07/27/2026 15:41 | 100 | 31.12 |
| 07/27/2026 15:41 | 200 | 31.12 |
| 07/27/2026 15:41 | 99 | 31.12 |
| 07/27/2026 15:40 | 239 | 31.12 |
| 07/27/2026 15:40 | 3 | 31.11 |
| 07/27/2026 15:40 | 11 | 31.11 |
| 07/27/2026 15:40 | 4 | 31.11 |
| 07/27/2026 15:40 | 96 | 31.11 |
| 07/27/2026 15:40 | 48 | 31.11 |
| 07/27/2026 15:40 | 52 | 31.11 |
| 07/27/2026 15:40 | 100 | 31.11 |
| 07/27/2026 15:40 | 16 | 31.115 |
| 07/27/2026 15:40 | 100 | 31.11 |
| 07/27/2026 15:40 | 26 | 31.11 |
| 07/27/2026 15:40 | 16 | 31.125 |
| 07/27/2026 15:40 | 100 | 31.12 |
| 07/27/2026 15:40 | 18 | 31.12 |
| 07/27/2026 15:40 | 100 | 31.12 |
| 07/27/2026 15:40 | 26 | 31.11 |
| 07/27/2026 15:40 | 22 | 31.11 |
| 07/27/2026 15:40 | 12 | 31.11 |
| 07/27/2026 15:40 | 100 | 31.11 |
| 07/27/2026 15:40 | 100 | 31.10 |
| 07/27/2026 15:40 | 100 | 31.10 |
| 07/27/2026 15:40 | 600 | 31.10 |
| 07/27/2026 15:40 | 22 | 31.10 |
| 07/27/2026 15:40 | 100 | 31.10 |
| 07/27/2026 15:40 | 100 | 31.10 |
| 07/27/2026 15:40 | 100 | 31.095 |
| 07/27/2026 15:40 | 100 | 31.10 |
| 07/27/2026 15:39 | 100 | 31.105 |
| 07/27/2026 15:39 | 16 | 31.11 |
| 07/27/2026 15:39 | 200 | 31.11 |
| 07/27/2026 15:39 | 100 | 31.11 |
| 07/27/2026 15:39 | 1 | 31.11 |
| 07/27/2026 15:39 | 30 | 31.11 |
| 07/27/2026 15:39 | 400 | 31.13 |
| 07/27/2026 15:39 | 17 | 31.13 |
| 07/27/2026 15:39 | 100 | 31.13 |
| 07/27/2026 15:39 | 400 | 31.13 |
| 07/27/2026 15:39 | 100 | 31.13 |
| 07/27/2026 15:39 | 500 | 31.13 |
| 07/27/2026 15:39 | 20 | 31.125 |
| 07/27/2026 15:38 | 1 | 31.09 |
| 07/27/2026 15:38 | 100 | 31.09 |
| 07/27/2026 15:38 | 90 | 31.09 |
| 07/27/2026 15:38 | 52 | 31.09 |
| 07/27/2026 15:38 | 100 | 31.09 |
| 07/27/2026 15:38 | 100 | 31.09 |
| 07/27/2026 15:38 | 3 | 31.10 |
| 07/27/2026 15:37 | 100 | 31.11 |
| 07/27/2026 15:37 | 100 | 31.11 |
| 07/27/2026 15:37 | 100 | 31.08 |
| 07/27/2026 15:37 | 100 | 31.11 |
| 07/27/2026 15:36 | 75 | 31.10 |
| 07/27/2026 15:36 | 100 | 31.09 |
| 07/27/2026 15:36 | 100 | 31.09 |
| 07/27/2026 15:36 | 100 | 31.09 |
| 07/27/2026 15:36 | 1 | 31.09 |
| 07/27/2026 15:36 | 30 | 31.10 |
| 07/27/2026 15:36 | 53 | 31.10 |
| 07/27/2026 15:36 | 100 | 31.10 |
| 07/27/2026 15:36 | 100 | 31.12 |
| 07/27/2026 15:36 | 72 | 31.12 |
| 07/27/2026 15:36 | 28 | 31.12 |
| 07/27/2026 15:36 | 30 | 31.12 |
| 07/27/2026 15:36 | 12 | 31.12 |
| 07/27/2026 15:36 | 30 | 31.12 |
| 07/27/2026 15:36 | 254 | 31.12 |
| 07/27/2026 15:36 | 100 | 31.12 |
| 07/27/2026 15:36 | 2 | 31.11 |
| 07/27/2026 15:36 | 100 | 31.11 |
| 07/27/2026 15:36 | 7 | 31.11 |
| 07/27/2026 15:36 | 75 | 31.11 |
| 07/27/2026 15:36 | 30 | 31.12 |
| 07/27/2026 15:36 | 100 | 31.13 |
| 07/27/2026 15:35 | 14 | 31.13 |
| 07/27/2026 15:35 | 100 | 31.13 |
| 07/27/2026 15:35 | 75 | 31.14 |
| 07/27/2026 15:35 | 100 | 31.14 |
| 07/27/2026 15:35 | 12 | 31.14 |
| 07/27/2026 15:35 | 3 | 31.15 |
| 07/27/2026 15:35 | 100 | 31.15 |
| 07/27/2026 15:35 | 100 | 31.14 |
| 07/27/2026 15:35 | 100 | 31.14 |
| 07/27/2026 15:35 | 1 | 31.14 |
| 07/27/2026 15:35 | 29 | 31.14 |
| 07/27/2026 15:35 | 10 | 31.14 |
| 07/27/2026 15:35 | 100 | 31.14 |
| 07/27/2026 15:35 | 16 | 31.15 |
| 07/27/2026 15:35 | 14 | 31.15 |
| 07/27/2026 15:35 | 100 | 31.15 |
| 07/27/2026 15:35 | 16 | 31.16 |
| 07/27/2026 15:35 | 100 | 31.16 |
| 07/27/2026 15:35 | 2 | 31.16 |
| 07/27/2026 15:35 | 12 | 31.16 |
| 07/27/2026 15:35 | 5 | 31.16 |
| 07/27/2026 15:35 | 52 | 31.17 |
| 07/27/2026 15:35 | 2 | 31.17 |
| 07/27/2026 15:35 | 1700 | 31.17 |
| 07/27/2026 15:35 | 92 | 31.17 |
| 07/27/2026 15:35 | 8 | 31.17 |
| 07/27/2026 15:35 | 100 | 31.17 |
| 07/27/2026 15:35 | 200 | 31.17 |
| 07/27/2026 15:35 | 100 | 31.18 |
| 07/27/2026 15:35 | 40 | 31.18 |
| 07/27/2026 15:35 | 100 | 31.18 |
| 07/27/2026 15:35 | 5 | 31.20 |
| 07/27/2026 15:34 | 30 | 31.21 |
| 07/27/2026 15:34 | 100 | 31.21 |
| 07/27/2026 15:34 | 100 | 31.21 |
| 07/27/2026 15:34 | 1 | 31.18 |
| 07/27/2026 15:34 | 87 | 31.20 |
| 07/27/2026 15:34 | 20 | 31.20 |
| 07/27/2026 15:34 | 100 | 31.20 |
| 07/27/2026 15:34 | 13 | 31.20 |
| 07/27/2026 15:34 | 87 | 31.20 |
| 07/27/2026 15:34 | 100 | 31.23 |
| 07/27/2026 15:34 | 23 | 31.23 |
| 07/27/2026 15:34 | 100 | 31.23 |
| 07/27/2026 15:34 | 100 | 31.24 |
| 07/27/2026 15:34 | 52 | 31.26 |
| 07/27/2026 15:34 | 100 | 31.28 |
| 07/27/2026 15:34 | 200 | 31.28 |
| 07/27/2026 15:33 | 5 | 31.30 |
| 07/27/2026 15:33 | 11 | 31.30 |
| 07/27/2026 15:33 | 34 | 31.30 |
| 07/27/2026 15:33 | 7 | 31.30 |
| 07/27/2026 15:33 | 48 | 31.30 |
| 07/27/2026 15:33 | 50 | 31.31 |
| 07/27/2026 15:33 | 75 | 31.31 |
| 07/27/2026 15:33 | 75 | 31.31 |
| 07/27/2026 15:33 | 60 | 31.34 |
| 07/27/2026 15:33 | 60 | 31.33 |
| 07/27/2026 15:33 | 40 | 31.33 |
| 07/27/2026 15:33 | 60 | 31.33 |
| 07/27/2026 15:33 | 244 | 31.30 |
| 07/27/2026 15:33 | 200 | 31.30 |
| 07/27/2026 15:32 | 89 | 31.255 |
| 07/27/2026 15:32 | 200 | 31.25 |
| 07/27/2026 15:32 | 100 | 31.25 |
| 07/27/2026 15:32 | 200 | 31.22 |
| 07/27/2026 15:32 | 10 | 31.22 |
| 07/27/2026 15:32 | 360 | 31.22 |
| 07/27/2026 15:32 | 1 | 31.22 |
| 07/27/2026 15:30 | 1 | 31.185 |
| 07/27/2026 15:30 | 100 | 31.155 |
| 07/27/2026 15:30 | 570 | 31.13 |
| 07/27/2026 15:30 | 8939 | 31.13 |
| 07/27/2026 15:30 | 8939 | 31.13 |