Home Bancshares Rg
HOMB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:03:01
Bid
09/03/2025 - 18:05:34
Bid
Volume 		Ask
09/03/2025 - 18:05:34
Ask
Volume
29.25
-0.25 ( -0.85% )
29.23
200
29.25
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:02 2 29.254
09/03/2025 12:02 18 29.2756
09/03/2025 12:02 100 29.255
09/03/2025 12:02 1 29.255
09/03/2025 12:01 11 29.255
09/03/2025 12:01 28 29.255
09/03/2025 12:01 22 29.26
09/03/2025 12:01 6 29.26
09/03/2025 12:01 11 29.26
09/03/2025 12:01 13 29.26
09/03/2025 12:01 1 29.26
09/03/2025 12:01 14 29.26
09/03/2025 12:01 100 29.26
09/03/2025 12:01 15 29.26
09/03/2025 12:01 31 29.26
09/03/2025 12:01 12 29.26
09/03/2025 12:01 1 29.26
09/03/2025 12:01 5 29.265
09/03/2025 12:01 2 29.264
09/03/2025 12:01 100 29.265
09/03/2025 12:01 18 29.2767
09/03/2025 12:01 5 29.265
09/03/2025 12:01 1 29.265
09/03/2025 12:01 3 29.265
09/03/2025 12:01 1 29.26
09/03/2025 12:01 3 29.26
09/03/2025 12:00 285 29.265
09/03/2025 12:00 3 29.264
09/03/2025 12:00 1 29.265
09/03/2025 12:00 10 29.265
09/03/2025 12:00 10 29.265
09/03/2025 12:00 1 29.265
09/03/2025 12:00 11 29.265
09/03/2025 12:00 63 29.265
09/03/2025 12:00 20 29.265
09/03/2025 12:00 40 29.265
09/03/2025 12:00 40 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 81 29.265
09/03/2025 12:00 19 29.265
09/03/2025 12:00 5 29.265
09/03/2025 12:00 1 29.265
09/03/2025 12:00 81 29.265
09/03/2025 12:00 200 29.26
09/03/2025 12:00 19 29.265
09/03/2025 12:00 20 29.26
09/03/2025 12:00 48 29.26
09/03/2025 12:00 45 29.26
09/03/2025 12:00 25 29.26
09/03/2025 12:00 75 29.26
09/03/2025 12:00 2 29.26
09/03/2025 12:00 200 29.26
09/03/2025 12:00 4 29.26
09/03/2025 12:00 8 29.26
09/03/2025 12:00 1 29.26
09/03/2025 12:00 98 29.26
09/03/2025 12:00 1 29.26
09/03/2025 12:00 200 29.26
09/03/2025 12:00 100 29.26
09/03/2025 12:00 1 29.26
09/03/2025 12:00 10 29.26
09/03/2025 12:00 1 29.26
09/03/2025 12:00 100 29.26
09/03/2025 12:00 38 29.26
09/03/2025 12:00 199 29.26
09/03/2025 12:00 200 29.255
09/03/2025 12:00 1 29.26
09/03/2025 12:00 1 29.26
09/03/2025 12:00 200 29.255
09/03/2025 12:00 31 29.25
09/03/2025 12:00 5 29.2581
09/03/2025 11:59 7 29.26
09/03/2025 11:59 20 29.25
09/03/2025 11:59 57 29.25
09/03/2025 11:59 2 29.254
09/03/2025 11:59 1 29.255
09/03/2025 11:59 45 29.25
09/03/2025 11:59 1 29.25
09/03/2025 11:59 4 29.25
09/03/2025 11:59 1 29.255
09/03/2025 11:59 4 29.25
09/03/2025 11:59 20 29.2607
09/03/2025 11:59 1 29.26
09/03/2025 11:59 10 29.26
09/03/2025 11:59 15 29.26
09/03/2025 11:59 1 29.26
09/03/2025 11:59 16 29.26
09/03/2025 11:59 84 29.26
09/03/2025 11:59 100 29.26
09/03/2025 11:59 16 29.26
09/03/2025 11:59 6 29.26
09/03/2025 11:58 2 29.26
09/03/2025 11:58 50 29.26
09/03/2025 11:58 2 29.27
09/03/2025 11:58 2 29.264
09/03/2025 11:58 47 29.265
09/03/2025 11:58 2 29.26
09/03/2025 11:58 1 29.2603
09/03/2025 11:58 2 29.26
09/03/2025 11:58 26 29.26
09/03/2025 11:58 34 29.26
09/03/2025 11:58 19 29.2857