Home Bancshares Rg
HOMB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
28.86
-0.33 ( -1.13% )
28.86
6,800
28.87
6,000
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 290937 28.86
09/28/2026 21:59 46 28.86
09/28/2026 21:59 54 28.86
09/28/2026 21:59 46 28.86
09/28/2026 21:59 56 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 9 28.87
09/28/2026 21:59 91 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 9 28.87
09/28/2026 21:59 91 28.87
09/28/2026 21:59 9 28.87
09/28/2026 21:59 6 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 1 28.865
09/28/2026 21:59 1 28.865
09/28/2026 21:59 100 28.87
09/28/2026 21:59 4 28.865
09/28/2026 21:59 6 28.87
09/28/2026 21:59 21 28.87
09/28/2026 21:59 1 28.865
09/28/2026 21:59 15 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 287 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 42 28.87
09/28/2026 21:59 100 28.87
09/28/2026 21:59 300 28.87
09/28/2026 21:59 200 28.87
09/28/2026 21:59 50 28.87
09/28/2026 21:59 49 28.87
09/28/2026 21:59 1 28.87
09/28/2026 21:59 1 28.87
09/28/2026 21:59 58 28.87
09/28/2026 21:59 42 28.87
09/28/2026 21:59 3 28.87
09/28/2026 21:59 6 28.87
09/28/2026 21:59 1 28.865
09/28/2026 21:59 1 28.865
09/28/2026 21:59 1 28.865
09/28/2026 21:59 88 28.87
09/28/2026 21:59 1 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 5 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 3 28.87
09/28/2026 21:59 100 28.865
09/28/2026 21:59 2 28.865
09/28/2026 21:59 1 28.865
09/28/2026 21:59 7 28.86
09/28/2026 21:59 97 28.865
09/28/2026 21:59 3 28.865
09/28/2026 21:59 4 28.865
09/28/2026 21:59 78 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 1122 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 73 28.86
09/28/2026 21:59 38 28.86
09/28/2026 21:59 1 28.86
09/28/2026 21:59 8 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 35 28.86
09/28/2026 21:59 18 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 600 28.86
09/28/2026 21:59 171 28.86
09/28/2026 21:59 1 28.855
09/28/2026 21:59 10 28.855
09/28/2026 21:59 1 28.855
09/28/2026 21:59 1 28.855
09/28/2026 21:59 56 28.855
09/28/2026 21:59 1 28.855
09/28/2026 21:59 35 28.86
09/28/2026 21:59 2 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 104 28.86
09/28/2026 21:59 4 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 579 28.86
09/28/2026 21:59 100 28.865
09/28/2026 21:59 98 28.865
09/28/2026 21:59 2 28.865
09/28/2026 21:59 35 28.87
09/28/2026 21:59 100 28.865
09/28/2026 21:59 200 28.865
09/28/2026 21:59 168 28.865
09/28/2026 21:59 200 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 19 28.865
09/28/2026 21:59 8 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 10 28.86
09/28/2026 21:59 14 28.86
09/28/2026 21:59 87 28.865
09/28/2026 21:59 13 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 800 28.86
09/28/2026 21:59 300 28.86
09/28/2026 21:59 70 28.86
09/28/2026 21:59 275 28.86
09/28/2026 21:59 9 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 125 28.86
09/28/2026 21:59 1 28.86
09/28/2026 21:59 169 28.86
09/28/2026 21:59 14 28.86
09/28/2026 21:59 9 28.86
09/28/2026 21:59 62 28.86
09/28/2026 21:59 22 28.86
09/28/2026 21:59 5 28.86
09/28/2026 21:59 1 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 6 28.86
09/28/2026 21:59 1 28.86
09/28/2026 21:59 122 28.86
09/28/2026 21:59 80 28.86
09/28/2026 21:59 11 28.86
09/28/2026 21:59 21 28.86
09/28/2026 21:59 33 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 64 28.86
09/28/2026 21:59 400 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 1000 28.86
09/28/2026 21:59 12 28.86
09/28/2026 21:59 115 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.855
09/28/2026 21:59 100 28.855
09/28/2026 21:59 100 28.855
09/28/2026 21:59 100 28.85
09/28/2026 21:59 200 28.85
09/28/2026 21:59 100 28.85
09/28/2026 21:59 100 28.85
09/28/2026 21:59 100 28.85
09/28/2026 21:59 200 28.85
09/28/2026 21:59 200 28.85
09/28/2026 21:59 2 28.85
09/28/2026 21:59 47 28.85
09/28/2026 21:59 53 28.85
09/28/2026 21:59 200 28.86
09/28/2026 21:59 70 28.86
09/28/2026 21:59 14 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 88 28.86
09/28/2026 21:59 52 28.86
09/28/2026 21:59 230 28.86
09/28/2026 21:59 1 28.86
09/28/2026 21:59 51 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 43 28.86
09/28/2026 21:59 43 28.86
09/28/2026 21:59 1 28.86
09/28/2026 21:59 438 28.86
09/28/2026 21:59 24 28.86
09/28/2026 21:59 100 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 27 28.865
09/28/2026 21:59 73 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 79 28.86
09/28/2026 21:59 148 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 44 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 600 28.86
09/28/2026 21:59 100 28.86
09/28/2026 21:59 600 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 100 28.865
09/28/2026 21:59 23 28.87
09/28/2026 21:59 30 28.87
09/28/2026 21:58 70 28.87
09/28/2026 21:58 70 28.87
09/28/2026 21:58 200 28.86
09/28/2026 21:58 133 28.86
09/28/2026 21:58 367 28.86
09/28/2026 21:58 198 28.86
09/28/2026 21:58 1 28.86
09/28/2026 21:58 1 28.86
09/28/2026 21:58 68 28.86
09/28/2026 21:58 800 28.86
09/28/2026 21:58 500 28.86
09/28/2026 21:58 14 28.86
09/28/2026 21:58 153 28.86
09/28/2026 21:58 1 28.86
09/28/2026 21:58 2 28.86
09/28/2026 21:58 2 28.86
09/28/2026 21:58 400 28.86
09/28/2026 21:58 22 28.86
09/28/2026 21:58 3 28.86
09/28/2026 21:58 22 28.86
09/28/2026 21:58 14 28.86
09/28/2026 21:58 7 28.86
09/28/2026 21:58 259 28.86
09/28/2026 21:58 7 28.85
09/28/2026 21:58 64 28.85
09/28/2026 21:58 36 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 200 28.85
09/28/2026 21:58 400 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 200 28.85
09/28/2026 21:58 200 28.85
09/28/2026 21:58 784 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 16 28.85
09/28/2026 21:58 200 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 200 28.85
09/28/2026 21:58 99 28.85
09/28/2026 21:58 15 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 400 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 45 28.85
09/28/2026 21:58 46 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 126 28.85
09/28/2026 21:58 53 28.85
09/28/2026 21:58 1 28.85
09/28/2026 21:58 42 28.85
09/28/2026 21:58 2 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 151 28.85
09/28/2026 21:58 82 28.85
09/28/2026 21:58 18 28.85
09/28/2026 21:58 1 28.85
09/28/2026 21:58 34 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 4 28.85
09/28/2026 21:58 26 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 34 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 6 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 400 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 800 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 200 28.855
09/28/2026 21:58 100 28.855
09/28/2026 21:58 41 28.86
09/28/2026 21:58 29 28.86
09/28/2026 21:58 100 28.86
09/28/2026 21:58 116 28.86
09/28/2026 21:58 53 28.86
09/28/2026 21:58 18 28.86
09/28/2026 21:58 3 28.86
09/28/2026 21:58 100 28.86
09/28/2026 21:58 2 28.86
09/28/2026 21:58 3 28.86
09/28/2026 21:58 2 28.86
09/28/2026 21:58 14 28.86
09/28/2026 21:58 300 28.86
09/28/2026 21:58 100 28.86
09/28/2026 21:58 300 28.86
09/28/2026 21:58 100 28.86
09/28/2026 21:58 100 28.855
09/28/2026 21:58 200 28.85
09/28/2026 21:58 200 28.85
09/28/2026 21:58 1 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 70 28.85
09/28/2026 21:58 4 28.85
09/28/2026 21:58 197 28.85
09/28/2026 21:58 103 28.85
09/28/2026 21:58 200 28.85
09/28/2026 21:58 33 28.85
09/28/2026 21:58 2 28.85
09/28/2026 21:58 200 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 186 28.85
09/28/2026 21:58 133 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 100 28.85
09/28/2026 21:58 67 28.85
09/28/2026 21:58 36 28.85
09/28/2026 21:58 28 28.85
09/28/2026 21:58 2 28.85
09/28/2026 21:57 332 28.845
09/28/2026 21:57 100 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 61 28.84
09/28/2026 21:57 31 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 39 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 69 28.84
09/28/2026 21:57 31 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 20 28.84
09/28/2026 21:57 48 28.84
09/28/2026 21:57 2 28.84
09/28/2026 21:57 6 28.84
09/28/2026 21:57 20 28.84
09/28/2026 21:57 700 28.84
09/28/2026 21:57 40 28.84
09/28/2026 21:57 1 28.84
09/28/2026 21:57 46 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 200 28.84
09/28/2026 21:57 6 28.84
09/28/2026 21:57 165 28.84
09/28/2026 21:57 3 28.84
09/28/2026 21:57 300 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 400 28.84
09/28/2026 21:57 8 28.84
09/28/2026 21:57 6 28.84
09/28/2026 21:57 54 28.84
09/28/2026 21:57 200 28.84
09/28/2026 21:57 600 28.84
09/28/2026 21:57 14 28.84
09/28/2026 21:57 200 28.84
09/28/2026 21:57 1 28.84
09/28/2026 21:57 2 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 1 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 43 28.84
09/28/2026 21:57 300 28.84
09/28/2026 21:57 699 28.84
09/28/2026 21:57 100 28.84
09/28/2026 21:57 10 28.84
09/28/2026 21:57 58 28.83
09/28/2026 21:57 12 28.83
09/28/2026 21:57 100 28.835
09/28/2026 21:57 18 28.83
09/28/2026 21:57 70 28.83
09/28/2026 21:57 11 28.835
09/28/2026 21:56 100 28.835
09/28/2026 21:56 9 28.835
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 200 28.83
09/28/2026 21:56 70 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 500 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 90 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 35 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 36 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 110 28.83
09/28/2026 21:56 200 28.835
09/28/2026 21:56 64 28.83
09/28/2026 21:56 36 28.83
09/28/2026 21:56 189 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 200 28.835
09/28/2026 21:56 70 28.84
09/28/2026 21:56 100 28.83
09/28/2026 21:56 77 28.83
09/28/2026 21:56 23 28.83
09/28/2026 21:56 77 28.83
09/28/2026 21:56 23 28.83
09/28/2026 21:56 14 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 86 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 2 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 100 28.83
09/28/2026 21:56 200 28.83
09/28/2026 21:56 1 28.83
09/28/2026 21:55 1 28.82
09/28/2026 21:55 100 28.82
09/28/2026 21:55 100 28.82
09/28/2026 21:55 200 28.82
09/28/2026 21:55 100 28.825
09/28/2026 21:55 100 28.825
09/28/2026 21:55 68 28.82
09/28/2026 21:55 210 28.82
09/28/2026 21:55 222 28.82
09/28/2026 21:55 100 28.82
09/28/2026 21:55 800 28.82
09/28/2026 21:55 100 28.82
09/28/2026 21:55 100 28.82
09/28/2026 21:55 26 28.815
09/28/2026 21:55 53 28.82
09/28/2026 21:55 45 28.82
09/28/2026 21:55 55 28.82
09/28/2026 21:55 100 28.825
09/28/2026 21:55 63 28.83
09/28/2026 21:55 37 28.83
09/28/2026 21:55 100 28.83
09/28/2026 21:55 100 28.835
09/28/2026 21:55 100 28.83
09/28/2026 21:55 150 28.83
09/28/2026 21:55 30 28.83
09/28/2026 21:55 100 28.83
09/28/2026 21:55 27 28.83
09/28/2026 21:55 100 28.83
09/28/2026 21:55 100 28.83
09/28/2026 21:55 200 28.83
09/28/2026 21:55 5 28.83
09/28/2026 21:55 10 28.83
09/28/2026 21:55 100 28.835
09/28/2026 21:55 2 28.84
09/28/2026 21:55 100 28.84
09/28/2026 21:55 200 28.835
09/28/2026 21:55 100 28.84
09/28/2026 21:55 100 28.84
09/28/2026 21:55 165 28.84
09/28/2026 21:55 35 28.84
09/28/2026 21:55 6 28.84
09/28/2026 21:55 3 28.84
09/28/2026 21:55 22 28.84
09/28/2026 21:55 34 28.84
09/28/2026 21:55 19 28.84
09/28/2026 21:55 1 28.84
09/28/2026 21:55 50 28.84
09/28/2026 21:55 100 28.845
09/28/2026 21:55 10 28.845
09/28/2026 21:55 20 28.845
09/28/2026 21:54 100 28.845
09/28/2026 21:54 28 28.84
09/28/2026 21:54 1 28.84
09/28/2026 21:54 1 28.84
09/28/2026 21:54 51 28.84
09/28/2026 21:54 19 28.845
09/28/2026 21:54 49 28.84
09/28/2026 21:54 100 28.85
09/28/2026 21:54 82 28.85
09/28/2026 21:54 100 28.85
09/28/2026 21:54 35 28.85
09/28/2026 21:54 35 28.85
09/28/2026 21:54 100 28.85
09/28/2026 21:54 200 28.85
09/28/2026 21:54 100 28.85
09/28/2026 21:53 100 28.85
09/28/2026 21:53 10 28.855
09/28/2026 21:53 35 28.85
09/28/2026 21:53 100 28.85
09/28/2026 21:53 100 28.85
09/28/2026 21:53 100 28.855
09/28/2026 21:53 100 28.85
09/28/2026 21:53 15 28.855
09/28/2026 21:53 10 28.855
09/28/2026 21:52 88 28.86
09/28/2026 21:52 12 28.86
09/28/2026 21:52 100 28.85
09/28/2026 21:52 14 28.855
09/28/2026 21:52 62 28.85
09/28/2026 21:52 54 28.855
09/28/2026 21:52 200 28.855
09/28/2026 21:51 24 28.86
09/28/2026 21:51 101 28.86
09/28/2026 21:51 99 28.86
09/28/2026 21:51 100 28.86
09/28/2026 21:51 200 28.86
09/28/2026 21:51 70 28.86
09/28/2026 21:51 400 28.86
09/28/2026 21:51 22 28.86
09/28/2026 21:51 12 28.86
09/28/2026 21:51 100 28.855
09/28/2026 21:51 100 28.85
09/28/2026 21:51 100 28.85
09/28/2026 21:51 100 28.85
09/28/2026 21:51 200 28.85
09/28/2026 21:51 25 28.85
09/28/2026 21:51 10 28.85
09/28/2026 21:51 35 28.85
09/28/2026 21:51 25 28.85
09/28/2026 21:51 100 28.85
09/28/2026 21:50 100 28.855
09/28/2026 21:50 1 28.85
09/28/2026 21:50 1 28.85
09/28/2026 21:50 100 28.85
09/28/2026 21:50 23 28.85
09/28/2026 21:50 77 28.85
09/28/2026 21:50 100 28.85
09/28/2026 21:50 100 28.85
09/28/2026 21:50 100 28.85
09/28/2026 21:50 100 28.85
09/28/2026 21:50 100 28.85
09/28/2026 21:50 100 28.85
09/28/2026 21:50 300 28.85
09/28/2026 21:50 20 28.85
09/28/2026 21:50 100 28.85
09/28/2026 21:50 180 28.84
09/28/2026 21:50 20 28.84
09/28/2026 21:50 20 28.84
09/28/2026 21:49 100 28.85
09/28/2026 21:49 100 28.85
09/28/2026 21:49 8 28.85
09/28/2026 21:49 8 28.85
09/28/2026 21:49 100 28.85
09/28/2026 21:49 100 28.85
09/28/2026 21:49 25 28.85
09/28/2026 21:49 72 28.85
09/28/2026 21:49 82 28.86
09/28/2026 21:49 100 28.86
09/28/2026 21:49 8 28.86
09/28/2026 21:49 10 28.86
09/28/2026 21:49 90 28.86
09/28/2026 21:49 10 28.86
09/28/2026 21:49 2 28.87
09/28/2026 21:49 1 28.87
09/28/2026 21:49 5 28.87
09/28/2026 21:49 100 28.87
09/28/2026 21:48 200 28.87
09/28/2026 21:48 5 28.87
09/28/2026 21:48 1 28.87
09/28/2026 21:48 100 28.87
09/28/2026 21:48 100 28.87
09/28/2026 21:48 23 28.87
09/28/2026 21:48 150 28.86
09/28/2026 21:48 100 28.86
09/28/2026 21:48 400 28.86
09/28/2026 21:48 100 28.86
09/28/2026 21:48 100 28.86
09/28/2026 21:48 29 28.86
09/28/2026 21:48 4 28.86
09/28/2026 21:48 94 28.86
09/28/2026 21:48 206 28.86
09/28/2026 21:48 34 28.86
09/28/2026 21:48 100 28.86
09/28/2026 21:48 1 28.87
09/28/2026 21:48 69 28.87
09/28/2026 21:48 184 28.87
09/28/2026 21:48 16 28.87
09/28/2026 21:48 31 28.87
09/28/2026 21:48 53 28.87
09/28/2026 21:48 3 28.87
09/28/2026 21:48 13 28.87
09/28/2026 21:48 87 28.87
09/28/2026 21:47 3 28.87
09/28/2026 21:47 64 28.87
09/28/2026 21:47 52 28.87
09/28/2026 21:47 100 28.875
09/28/2026 21:47 16 28.87
09/28/2026 21:47 70 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 70 28.87
09/28/2026 21:47 3 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 150 28.87
09/28/2026 21:47 26 28.87
09/28/2026 21:47 178 28.87
09/28/2026 21:47 22 28.87
09/28/2026 21:47 300 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 100 28.87
09/28/2026 21:47 30 28.87
09/28/2026 21:47 3 28.87
09/28/2026 21:46 1 28.88
09/28/2026 21:46 200 28.87
09/28/2026 21:46 100 28.87
09/28/2026 21:46 100 28.87
09/28/2026 21:46 3 28.87
09/28/2026 21:46 61 28.87
09/28/2026 21:46 31 28.87
09/28/2026 21:46 1 28.87
09/28/2026 21:46 1 28.87
09/28/2026 21:46 1 28.87
09/28/2026 21:46 2 28.87
09/28/2026 21:46 100 28.87
09/28/2026 21:46 100 28.87
09/28/2026 21:46 22 28.86
09/28/2026 21:46 100 28.86
09/28/2026 21:46 1 28.86
09/28/2026 21:46 115 28.86
09/28/2026 21:46 100 28.86
09/28/2026 21:46 100 28.86
09/28/2026 21:46 1 28.86
09/28/2026 21:46 45 28.86
09/28/2026 21:46 55 28.86
09/28/2026 21:46 45 28.86
09/28/2026 21:46 100 28.86
09/28/2026 21:46 16 28.86
09/28/2026 21:46 100 28.86
09/28/2026 21:46 16 28.86
09/28/2026 21:46 100 28.86
09/28/2026 21:46 30 28.855
09/28/2026 21:45 39 28.86
09/28/2026 21:45 61 28.86
09/28/2026 21:45 100 28.86
09/28/2026 21:45 1 28.86
09/28/2026 21:45 99 28.86
09/28/2026 21:45 37 28.86
09/28/2026 21:45 63 28.86
09/28/2026 21:45 37 28.86
09/28/2026 21:45 63 28.86
09/28/2026 21:45 39 28.86
09/28/2026 21:45 100 28.86
09/28/2026 21:45 32 28.86
09/28/2026 21:45 100 28.86
09/28/2026 21:45 100 28.86
09/28/2026 21:45 200 28.86
09/28/2026 21:45 100 28.86
09/28/2026 21:45 100 28.855
09/28/2026 21:45 90 28.85
09/28/2026 21:45 10 28.85
09/28/2026 21:45 97 28.86
09/28/2026 21:45 200 28.855
09/28/2026 21:44 156 28.86
09/28/2026 21:44 39 28.86
09/28/2026 21:44 1 28.86
09/28/2026 21:44 100 28.86
09/28/2026 21:44 100 28.86
09/28/2026 21:44 10 28.86
09/28/2026 21:43 200 28.865
09/28/2026 21:43 5 28.865
09/28/2026 21:43 100 28.865
09/28/2026 21:43 200 28.87
09/28/2026 21:43 100 28.87
09/28/2026 21:43 32 28.87
09/28/2026 21:43 32 28.875
09/28/2026 21:43 68 28.87
09/28/2026 21:43 32 28.87
09/28/2026 21:43 88 28.87
09/28/2026 21:43 12 28.87
09/28/2026 21:43 80 28.87
09/28/2026 21:43 20 28.87
09/28/2026 21:42 500 28.88
09/28/2026 21:42 300 28.88
09/28/2026 21:42 300 28.88
09/28/2026 21:42 100 28.88
09/28/2026 21:42 150 28.88
09/28/2026 21:42 100 28.875
09/28/2026 21:42 200 28.88
09/28/2026 21:42 100 28.88
09/28/2026 21:42 53 28.88
09/28/2026 21:42 100 28.88
09/28/2026 21:42 100 28.88
09/28/2026 21:42 83 28.88
09/28/2026 21:42 100 28.88
09/28/2026 21:42 100 28.88
09/28/2026 21:42 100 28.88
09/28/2026 21:41 100 28.885
09/28/2026 21:41 200 28.88
09/28/2026 21:41 82 28.87
09/28/2026 21:41 100 28.87
09/28/2026 21:41 10 28.87
09/28/2026 21:41 100 28.87
09/28/2026 21:41 5 28.87
09/28/2026 21:41 10 28.87
09/28/2026 21:40 195 28.86
09/28/2026 21:40 100 28.86
09/28/2026 21:40 405 28.86
09/28/2026 21:40 100 28.86
09/28/2026 21:40 100 28.86
09/28/2026 21:40 36 28.86
09/28/2026 21:40 100 28.86
09/28/2026 21:40 100 28.86
09/28/2026 21:40 35 28.86
09/28/2026 21:40 35 28.86
09/28/2026 21:40 200 28.86
09/28/2026 21:40 89 28.86
09/28/2026 21:40 100 28.86
09/28/2026 21:40 18 28.86
09/28/2026 21:40 6 28.86
09/28/2026 21:40 14 28.86
09/28/2026 21:40 35 28.86
09/28/2026 21:40 35 28.86
09/28/2026 21:40 100 28.86
09/28/2026 21:40 100 28.86
09/28/2026 21:40 100 28.865
09/28/2026 21:39 49 28.865
09/28/2026 21:39 29 28.87
09/28/2026 21:39 1 28.87
09/28/2026 21:39 100 28.87
09/28/2026 21:39 100 28.87
09/28/2026 21:39 75 28.87
09/28/2026 21:39 25 28.87
09/28/2026 21:39 100 28.87
09/28/2026 21:38 10 28.865
09/28/2026 21:36 5 28.86
09/28/2026 21:36 242 28.86
09/28/2026 21:36 58 28.86
09/28/2026 21:35 100 28.86
09/28/2026 21:35 10 28.86
09/28/2026 21:35 23 28.86
09/28/2026 21:35 123 28.865
09/28/2026 21:35 200 28.86
09/28/2026 21:35 18 28.86
09/28/2026 21:35 18 28.86
09/28/2026 21:34 35 28.85
09/28/2026 21:34 100 28.85
09/28/2026 21:34 100 28.85
09/28/2026 21:34 5 28.855
09/28/2026 21:34 100 28.85
09/28/2026 21:34 100 28.84
09/28/2026 21:34 300 28.84
09/28/2026 21:34 100 28.84
09/28/2026 21:34 100 28.84
09/28/2026 21:34 300 28.84
09/28/2026 21:34 4 28.835
09/28/2026 21:33 50 28.84
09/28/2026 21:33 75 28.84
09/28/2026 21:33 20 28.84
09/28/2026 21:33 5 28.84
09/28/2026 21:33 1 28.83
09/28/2026 21:33 200 28.83
09/28/2026 21:32 53 28.83
09/28/2026 21:32 10 28.83
09/28/2026 21:32 90 28.83
09/28/2026 21:32 10 28.83
09/28/2026 21:32 100 28.84
09/28/2026 21:32 100 28.84
09/28/2026 21:32 403 28.84
09/28/2026 21:32 100 28.84
09/28/2026 21:32 100 28.835
09/28/2026 21:32 100 28.84
09/28/2026 21:32 98 28.84
09/28/2026 21:32 5 28.84
09/28/2026 21:32 42 28.84
09/28/2026 21:32 35 28.84
09/28/2026 21:32 18 28.84
09/28/2026 21:32 100 28.84
09/28/2026 21:32 26 28.84
09/28/2026 21:32 100 28.84
09/28/2026 21:32 100 28.84
09/28/2026 21:32 500 28.84
09/28/2026 21:32 200 28.84
09/28/2026 21:32 300 28.84
09/28/2026 21:31 2 28.84
09/28/2026 21:31 200 28.84
09/28/2026 21:31 300 28.84
09/28/2026 21:31 52 28.84
09/28/2026 21:31 1 28.84
09/28/2026 21:30 300 28.84
09/28/2026 21:30 5 28.84
09/28/2026 21:30 200 28.84
09/28/2026 21:30 12 28.84
09/28/2026 21:30 100 28.84
09/28/2026 21:30 200 28.83
09/28/2026 21:30 300 28.83
09/28/2026 21:30 100 28.83
09/28/2026 21:30 100 28.83
09/28/2026 21:30 2 28.83
09/28/2026 21:30 1 28.83
09/28/2026 21:30 1 28.83
09/28/2026 21:29 88 28.825
09/28/2026 21:29 12 28.825
09/28/2026 21:28 1 28.825
09/28/2026 21:28 1 28.825
09/28/2026 21:28 145 28.825
09/28/2026 21:28 1 28.82
09/28/2026 21:26 1 28.83
09/28/2026 21:25 100 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:25 98 28.82
09/28/2026 21:25 2 28.82
09/28/2026 21:25 2 28.815
09/28/2026 21:25 100 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:25 30 28.82
09/28/2026 21:25 35 28.82
09/28/2026 21:25 2 28.82
09/28/2026 21:25 200 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:25 300 28.82
09/28/2026 21:25 200 28.82
09/28/2026 21:25 200 28.825
09/28/2026 21:25 72 28.82
09/28/2026 21:25 94 28.82
09/28/2026 21:25 6 28.82
09/28/2026 21:25 65 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:25 63 28.82
09/28/2026 21:25 68 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:25 32 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:25 1 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:25 1 28.82
09/28/2026 21:25 1 28.82
09/28/2026 21:25 29 28.82
09/28/2026 21:25 100 28.82
09/28/2026 21:24 4 28.815
09/28/2026 21:24 196 28.815
09/28/2026 21:24 4 28.815
09/28/2026 21:24 4 28.815
09/28/2026 21:24 279 28.815
09/28/2026 21:24 4 28.815
09/28/2026 21:24 4 28.815
09/28/2026 21:23 4 28.815
09/28/2026 21:23 56 28.82
09/28/2026 21:23 70 28.82
09/28/2026 21:23 10 28.82
09/28/2026 21:23 300 28.82
09/28/2026 21:23 432 28.82
09/28/2026 21:23 54 28.825
09/28/2026 21:23 4 28.82
09/28/2026 21:23 6 28.82
09/28/2026 21:23 96 28.82
09/28/2026 21:22 5 28.81
09/28/2026 21:22 100 28.81
09/28/2026 21:22 100 28.81
09/28/2026 21:22 11 28.81
09/28/2026 21:22 1 28.81
09/28/2026 21:21 2 28.80
09/28/2026 21:20 28 28.79
09/28/2026 21:20 5 28.79
09/28/2026 21:20 95 28.79
09/28/2026 21:20 71 28.79
09/28/2026 21:20 29 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 71 28.79
09/28/2026 21:20 65 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 36 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 36 28.79
09/28/2026 21:20 63 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 38 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 70 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:20 100 28.79
09/28/2026 21:17 100 28.79
09/28/2026 21:17 237 28.79
09/28/2026 21:17 100 28.79
09/28/2026 21:17 100 28.79
09/28/2026 21:17 1 28.79
09/28/2026 21:17 100 28.79
09/28/2026 21:16 43 28.79
09/28/2026 21:16 100 28.79
09/28/2026 21:16 100 28.79
09/28/2026 21:16 100 28.79
09/28/2026 21:16 100 28.79
09/28/2026 21:16 100 28.79
09/28/2026 21:16 70 28.795
09/28/2026 21:15 200 28.79
09/28/2026 21:15 2 28.79
09/28/2026 21:15 10 28.79
09/28/2026 21:15 74 28.80
09/28/2026 21:15 420 28.80
09/28/2026 21:15 100 28.80
09/28/2026 21:15 1 28.80
09/28/2026 21:15 11 28.80
09/28/2026 21:15 89 28.80
09/28/2026 21:15 100 28.80
09/28/2026 21:15 100 28.80
09/28/2026 21:15 100 28.80
09/28/2026 21:15 11 28.80
09/28/2026 21:15 100 28.80
09/28/2026 21:15 20 28.80
09/28/2026 21:15 12 28.805
09/28/2026 21:14 25 28.81
09/28/2026 21:11 34 28.81
09/28/2026 21:11 60 28.81
09/28/2026 21:11 40 28.81
09/28/2026 21:11 20 28.81
09/28/2026 21:11 10 28.81
09/28/2026 21:11 70 28.815
09/28/2026 21:11 5 28.82
09/28/2026 21:11 10 28.82
09/28/2026 21:11 93 28.82
09/28/2026 21:11 100 28.82
09/28/2026 21:11 20 28.82
09/28/2026 21:11 100 28.825
09/28/2026 21:10 100 28.825
09/28/2026 21:09 10 28.83
09/28/2026 21:09 20 28.83
09/28/2026 21:09 36 28.83
09/28/2026 21:09 56 28.835
09/28/2026 21:09 80 28.83
09/28/2026 21:09 20 28.83
09/28/2026 21:09 33 28.84
09/28/2026 21:09 120 28.84
09/28/2026 21:09 100 28.84
09/28/2026 21:09 227 28.84
09/28/2026 21:09 120 28.84
09/28/2026 21:09 100 28.84
09/28/2026 21:09 20 28.84
09/28/2026 21:09 80 28.84
09/28/2026 21:09 20 28.84
09/28/2026 21:08 100 28.845
09/28/2026 21:08 300 28.85
09/28/2026 21:08 100 28.85
09/28/2026 21:08 5 28.85
09/28/2026 21:08 100 28.85
09/28/2026 21:08 36 28.85
09/28/2026 21:08 200 28.85
09/28/2026 21:08 20 28.85
09/28/2026 21:07 38 28.86
09/28/2026 21:07 200 28.86
09/28/2026 21:07 87 28.865
09/28/2026 21:06 100 28.86
09/28/2026 21:06 400 28.86
09/28/2026 21:04 93 28.855
09/28/2026 21:04 7 28.86
09/28/2026 21:04 100 28.86
09/28/2026 21:04 3 28.86
09/28/2026 21:04 52 28.86
09/28/2026 21:03 3 28.86
09/28/2026 21:03 9 28.86
09/28/2026 21:03 23 28.86
09/28/2026 21:03 200 28.86
09/28/2026 21:03 5 28.86
09/28/2026 21:03 5 28.86
09/28/2026 21:03 9 28.86
09/28/2026 21:02 70 28.86
09/28/2026 21:02 20 28.86
09/28/2026 21:02 100 28.86
09/28/2026 21:02 200 28.86
09/28/2026 21:02 300 28.86
09/28/2026 21:02 100 28.86
09/28/2026 21:02 88 28.86
09/28/2026 21:02 106 28.86
09/28/2026 21:02 1 28.86
09/28/2026 21:02 105 28.86
09/28/2026 21:02 1 28.86
09/28/2026 21:02 100 28.86
09/28/2026 21:02 6 28.86
09/28/2026 21:02 100 28.86
09/28/2026 21:01 100 28.865
09/28/2026 21:00 100 28.865
09/28/2026 21:00 500 28.87
09/28/2026 21:00 20 28.87
09/28/2026 21:00 100 28.87
09/28/2026 21:00 10 28.87
09/28/2026 21:00 100 28.87
09/28/2026 21:00 200 28.87
09/28/2026 21:00 35 28.87
09/28/2026 21:00 35 28.87
09/28/2026 21:00 2 28.87
09/28/2026 21:00 36 28.87
09/28/2026 21:00 78 28.875
09/28/2026 21:00 21 28.875
09/28/2026 21:00 100 28.88
09/28/2026 21:00 100 28.88
09/28/2026 21:00 100 28.88
09/28/2026 21:00 200 28.88
09/28/2026 21:00 5 28.88
09/28/2026 21:00 100 28.88
09/28/2026 21:00 200 28.88
09/28/2026 21:00 100 28.88
09/28/2026 21:00 100 28.88
09/28/2026 20:59 1 28.875
09/28/2026 20:58 27 28.875
09/28/2026 20:58 12 28.875
09/28/2026 20:57 100 28.87
09/28/2026 20:57 25 28.875
09/28/2026 20:57 141 28.87
09/28/2026 20:57 159 28.87
09/28/2026 20:57 400 28.87
09/28/2026 20:57 1 28.87
09/28/2026 20:57 1 28.87
09/28/2026 20:57 30 28.87
09/28/2026 20:57 5 28.87
09/28/2026 20:57 100 28.87
09/28/2026 20:57 100 28.865
09/28/2026 20:57 100 28.87
09/28/2026 20:57 23 28.87
09/28/2026 20:57 100 28.87
09/28/2026 20:57 100 28.87
09/28/2026 20:57 35 28.87
09/28/2026 20:57 35 28.87
09/28/2026 20:57 2 28.87
09/28/2026 20:57 15 28.87
09/28/2026 20:57 100 28.87
09/28/2026 20:57 87 28.87
09/28/2026 20:57 13 28.87
09/28/2026 20:57 6 28.87
09/28/2026 20:57 36 28.87
09/28/2026 20:57 85 28.87
09/28/2026 20:57 15 28.87
09/28/2026 20:56 10 28.875
09/28/2026 20:55 5 28.87
09/28/2026 20:53 100 28.88
09/28/2026 20:53 140 28.88
09/28/2026 20:53 20 28.88
09/28/2026 20:52 35 28.88
09/28/2026 20:52 39 28.885
09/28/2026 20:52 61 28.885
09/28/2026 20:49 100 28.89
09/28/2026 20:49 100 28.89
09/28/2026 20:49 100 28.89
09/28/2026 20:49 100 28.89
09/28/2026 20:49 500 28.89
09/28/2026 20:49 100 28.89
09/28/2026 20:49 100 28.89
09/28/2026 20:49 23 28.89
09/28/2026 20:49 20 28.89
09/28/2026 20:48 35 28.90
09/28/2026 20:48 100 28.90
09/28/2026 20:48 165 28.90
09/28/2026 20:48 100 28.90
09/28/2026 20:48 30 28.90
09/28/2026 20:48 30 28.90
09/28/2026 20:48 5 28.90
09/28/2026 20:48 100 28.90
09/28/2026 20:48 100 28.90
09/28/2026 20:48 1 28.895
09/28/2026 20:47 100 28.895
09/28/2026 20:46 2 28.90
09/28/2026 20:46 100 28.90
09/28/2026 20:46 20 28.90
09/28/2026 20:46 100 28.905
09/28/2026 20:45 12 28.91
09/28/2026 20:45 26 28.91
09/28/2026 20:45 100 28.91
09/28/2026 20:45 100 28.91
09/28/2026 20:45 100 28.915
09/28/2026 20:44 30 28.915
09/28/2026 20:44 15 28.915
09/28/2026 20:44 100 28.915
09/28/2026 20:44 70 28.91
09/28/2026 20:44 59 28.91
09/28/2026 20:44 100 28.91
09/28/2026 20:44 7 28.91
09/28/2026 20:43 100 28.905
09/28/2026 20:42 63 28.90
09/28/2026 20:42 37 28.90
09/28/2026 20:42 163 28.90
09/28/2026 20:42 27 28.90
09/28/2026 20:42 173 28.90
09/28/2026 20:42 27 28.90
09/28/2026 20:42 200 28.90
09/28/2026 20:42 200 28.90
09/28/2026 20:42 10 28.90
09/28/2026 20:42 90 28.90
09/28/2026 20:42 200 28.90
09/28/2026 20:39 1 28.90
09/28/2026 20:39 300 28.90
09/28/2026 20:39 3 28.90
09/28/2026 20:39 35 28.90
09/28/2026 20:39 495 28.90
09/28/2026 20:39 5 28.90
09/28/2026 20:38 100 28.91
09/28/2026 20:38 100 28.91
09/28/2026 20:38 100 28.91
09/28/2026 20:38 122 28.91
09/28/2026 20:38 1 28.91
09/28/2026 20:38 98 28.91
09/28/2026 20:38 2 28.91
09/28/2026 20:38 35 28.91
09/28/2026 20:38 2 28.91
09/28/2026 20:38 41 28.91
09/28/2026 20:37 8 28.915
09/28/2026 20:37 12 28.915
09/28/2026 20:36 59 28.91
09/28/2026 20:36 11 28.91
09/28/2026 20:36 20 28.91
09/28/2026 20:35 10 28.915
09/28/2026 20:33 58 28.915
09/28/2026 20:33 22 28.915
09/28/2026 20:31 100 28.915
09/28/2026 20:31 100 28.915
09/28/2026 20:31 100 28.915
09/28/2026 20:31 27 28.915
09/28/2026 20:30 32 28.915
09/28/2026 20:30 29 28.91
09/28/2026 20:30 11 28.91
09/28/2026 20:30 40 28.91
09/28/2026 20:30 1 28.91
09/28/2026 20:30 50 28.91
09/28/2026 20:30 16 28.905
09/28/2026 20:30 92 28.90
09/28/2026 20:30 8 28.90
09/28/2026 20:30 26 28.90
09/28/2026 20:30 64 28.90
09/28/2026 20:30 10 28.90
09/28/2026 20:30 26 28.905
09/28/2026 20:30 400 28.905
09/28/2026 20:30 100 28.91
09/28/2026 20:30 79 28.91
09/28/2026 20:30 300 28.92
09/28/2026 20:29 21 28.91
09/28/2026 20:29 35 28.91
09/28/2026 20:29 6 28.91
09/28/2026 20:29 18 28.91
09/28/2026 20:29 13 28.915
09/28/2026 20:29 9 28.91
09/28/2026 20:29 1 28.91
09/28/2026 20:28 100 28.915
09/28/2026 20:28 51 28.915
09/28/2026 20:27 5 28.92
09/28/2026 20:27 18 28.92
09/28/2026 20:27 1 28.915
09/28/2026 20:26 6 28.91
09/28/2026 20:26 100 28.91
09/28/2026 20:26 100 28.91
09/28/2026 20:26 30 28.91
09/28/2026 20:24 100 28.91
09/28/2026 20:23 100 28.92
09/28/2026 20:23 100 28.92
09/28/2026 20:23 1 28.92
09/28/2026 20:23 20 28.92
09/28/2026 20:23 35 28.92
09/28/2026 20:23 27 28.92
09/28/2026 20:23 200 28.93
09/28/2026 20:23 27 28.93
09/28/2026 20:21 13 28.93
09/28/2026 20:20 300 28.92
09/28/2026 20:20 100 28.92
09/28/2026 20:20 200 28.92
09/28/2026 20:20 12 28.92
09/28/2026 20:20 45 28.92
09/28/2026 20:19 100 28.91
09/28/2026 20:19 70 28.91
09/28/2026 20:17 14 28.91
09/28/2026 20:17 1 28.91
09/28/2026 20:17 27 28.92
09/28/2026 20:17 169 28.92
09/28/2026 20:17 169 28.92
09/28/2026 20:17 235 28.92
09/28/2026 20:17 100 28.92
09/28/2026 20:17 2 28.92
09/28/2026 20:17 65 28.92
09/28/2026 20:17 2 28.92
09/28/2026 20:17 70 28.93
09/28/2026 20:16 100 28.93
09/28/2026 20:16 100 28.93
09/28/2026 20:15 44 28.93
09/28/2026 20:15 100 28.93
09/28/2026 20:15 8 28.93
09/28/2026 20:15 10 28.93
09/28/2026 20:15 12 28.93
09/28/2026 20:15 12 28.93
09/28/2026 20:15 100 28.93
09/28/2026 20:15 1 28.93
09/28/2026 20:15 100 28.925
09/28/2026 20:15 70 28.92
09/28/2026 20:15 70 28.92
09/28/2026 20:15 45 28.92
09/28/2026 20:13 83 28.915
09/28/2026 20:13 4 28.91
09/28/2026 20:13 147 28.91
09/28/2026 20:13 100 28.91
09/28/2026 20:13 53 28.91
09/28/2026 20:13 47 28.91
09/28/2026 20:13 49 28.91
09/28/2026 20:13 100 28.91
09/28/2026 20:13 95 28.91
09/28/2026 20:13 100 28.91
09/28/2026 20:13 5 28.91
09/28/2026 20:13 100 28.91
09/28/2026 20:13 100 28.91
09/28/2026 20:13 100 28.91
09/28/2026 20:13 12 28.91
09/28/2026 20:13 36 28.91
09/28/2026 20:13 15 28.91
09/28/2026 20:13 100 28.91
09/28/2026 20:13 40 28.91
09/28/2026 20:13 2 28.91
09/28/2026 20:13 100 28.91
09/28/2026 20:13 10 28.90
09/28/2026 20:13 23 28.90
09/28/2026 20:12 10 28.895
09/28/2026 20:12 200 28.90
09/28/2026 20:12 2 28.90
09/28/2026 20:12 100 28.91
09/28/2026 20:11 43 28.91
09/28/2026 20:11 24 28.91
09/28/2026 20:11 33 28.91
09/28/2026 20:11 67 28.91
09/28/2026 20:11 3 28.91
09/28/2026 20:11 1 28.91
09/28/2026 20:11 100 28.92
09/28/2026 20:11 100 28.92
09/28/2026 20:11 17 28.92
09/28/2026 20:11 13 28.925
09/28/2026 20:11 31 28.925
09/28/2026 20:11 11 28.925
09/28/2026 20:10 100 28.925
09/28/2026 20:09 12 28.92
09/28/2026 20:09 88 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 5 28.92
09/28/2026 20:07 300 28.925
09/28/2026 20:07 84 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 258 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 158 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 43 28.92
09/28/2026 20:07 70 28.92
09/28/2026 20:07 100 28.92
09/28/2026 20:07 140 28.92
09/28/2026 20:07 5 28.92
09/28/2026 20:06 79 28.915
09/28/2026 20:06 21 28.915
09/28/2026 20:06 100 28.92
09/28/2026 20:06 100 28.92
09/28/2026 20:06 100 28.92
09/28/2026 20:06 100 28.92
09/28/2026 20:06 4 28.92
09/28/2026 20:06 11 28.925
09/28/2026 20:06 70 28.92
09/28/2026 20:05 27 28.925
09/28/2026 20:05 99 28.93
09/28/2026 20:05 200 28.93
09/28/2026 20:05 28 28.93
09/28/2026 20:04 31 28.925
09/28/2026 20:04 26 28.92
09/28/2026 20:04 35 28.92
09/28/2026 20:04 9 28.92
09/28/2026 20:04 10 28.93
09/28/2026 20:04 100 28.925
09/28/2026 20:03 10 28.92
09/28/2026 20:03 60 28.92
09/28/2026 20:02 2 28.93
09/28/2026 20:01 74 28.935
09/28/2026 20:01 70 28.935
09/28/2026 20:01 200 28.93
09/28/2026 20:01 200 28.93
09/28/2026 20:01 200 28.93
09/28/2026 20:01 2 28.93
09/28/2026 20:01 200 28.93
09/28/2026 20:01 27 28.93
09/28/2026 20:01 90 28.93
09/28/2026 20:01 1 28.93
09/28/2026 20:01 10 28.93
09/28/2026 20:01 2 28.93
09/28/2026 20:01 70 28.93
09/28/2026 20:01 40 28.92
09/28/2026 20:01 1 28.92
09/28/2026 20:01 4 28.92
09/28/2026 20:01 10 28.92
09/28/2026 20:01 15 28.925
09/28/2026 20:01 26 28.925
09/28/2026 20:01 34 28.93
09/28/2026 20:00 34 28.935
09/28/2026 20:00 1 28.93
09/28/2026 20:00 35 28.935
09/28/2026 20:00 10 28.935
09/28/2026 19:59 10 28.935
09/28/2026 19:59 10 28.935
09/28/2026 19:59 10 28.935
09/28/2026 19:58 10 28.935
09/28/2026 19:58 10 28.935
09/28/2026 19:58 35 28.935
09/28/2026 19:58 10 28.935
09/28/2026 19:58 10 28.935
09/28/2026 19:57 95 28.935
09/28/2026 19:57 5 28.935
09/28/2026 19:57 10 28.935
09/28/2026 19:55 59 28.93
09/28/2026 19:55 21 28.93
09/28/2026 19:55 20 28.93
09/28/2026 19:55 19 28.94
09/28/2026 19:55 19 28.94
09/28/2026 19:55 1 28.94
09/28/2026 19:54 35 28.955
09/28/2026 19:54 100 28.95
09/28/2026 19:54 9 28.95
09/28/2026 19:54 100 28.95
09/28/2026 19:54 8 28.945
09/28/2026 19:54 10 28.95
09/28/2026 19:54 100 28.95
09/28/2026 19:54 100 28.95
09/28/2026 19:54 8 28.95
09/28/2026 19:54 100 28.95
09/28/2026 19:54 100 28.95
09/28/2026 19:54 8 28.95
09/28/2026 19:54 400 28.95
09/28/2026 19:54 7 28.95
09/28/2026 19:54 57 28.95
09/28/2026 19:54 70 28.95
09/28/2026 19:54 10 28.95
09/28/2026 19:54 10 28.945
09/28/2026 19:54 10 28.945
09/28/2026 19:54 4 28.94
09/28/2026 19:53 15 28.94
09/28/2026 19:53 8 28.94
09/28/2026 19:53 8 28.94
09/28/2026 19:53 35 28.94
09/28/2026 19:53 10 28.935
09/28/2026 19:53 10 28.935
09/28/2026 19:53 1 28.94
09/28/2026 19:53 7 28.94
09/28/2026 19:53 11 28.94
09/28/2026 19:53 20 28.94
09/28/2026 19:53 24 28.94
09/28/2026 19:52 10 28.945
09/28/2026 19:51 10 28.945
09/28/2026 19:51 58 28.95
09/28/2026 19:51 100 28.95
09/28/2026 19:51 90 28.95
09/28/2026 19:51 10 28.95
09/28/2026 19:50 100 28.95
09/28/2026 19:50 100 28.95
09/28/2026 19:50 30 28.95
09/28/2026 19:49 70 28.95
09/28/2026 19:48 70 28.95
09/28/2026 19:48 40 28.95
09/28/2026 19:48 20 28.95
09/28/2026 19:48 100 28.95
09/28/2026 19:47 100 28.96
09/28/2026 19:47 35 28.96
09/28/2026 19:47 30 28.96
09/28/2026 19:46 16 28.97
09/28/2026 19:46 42 28.97
09/28/2026 19:46 70 28.97
09/28/2026 19:46 70 28.96
09/28/2026 19:45 4 28.975
09/28/2026 19:45 10 28.975
09/28/2026 19:44 45 28.97
09/28/2026 19:44 93 28.97
09/28/2026 19:44 1 28.97
09/28/2026 19:44 99 28.97
09/28/2026 19:44 10 28.965
09/28/2026 19:43 1 28.97
09/28/2026 19:43 62 28.97
09/28/2026 19:43 100 28.97
09/28/2026 19:42 48 28.96
09/28/2026 19:42 100 28.96
09/28/2026 19:42 55 28.96
09/28/2026 19:42 100 28.96
09/28/2026 19:42 97 28.96
09/28/2026 19:42 100 28.96
09/28/2026 19:42 100 28.96
09/28/2026 19:42 100 28.96
09/28/2026 19:42 10 28.955
09/28/2026 19:41 100 28.96
09/28/2026 19:41 21 28.96
09/28/2026 19:41 12 28.96
09/28/2026 19:41 70 28.95
09/28/2026 19:41 45 28.95
09/28/2026 19:40 21 28.94
09/28/2026 19:40 100 28.935
09/28/2026 19:40 2 28.935
09/28/2026 19:40 100 28.94
09/28/2026 19:40 44 28.94
09/28/2026 19:39 5 28.94
09/28/2026 19:39 70 28.94
09/28/2026 19:39 1 28.94
09/28/2026 19:39 24 28.94
09/28/2026 19:39 10 28.935
09/28/2026 19:39 8 28.935
09/28/2026 19:39 1 28.935
09/28/2026 19:39 4 28.93
09/28/2026 19:39 4 28.93
09/28/2026 19:39 35 28.93
09/28/2026 19:39 12 28.93
09/28/2026 19:39 10 28.925
09/28/2026 19:38 70 28.92
09/28/2026 19:38 10 28.915
09/28/2026 19:38 7 28.91
09/28/2026 19:38 4 28.91
09/28/2026 19:38 96 28.91
09/28/2026 19:38 1 28.91
09/28/2026 19:38 3 28.91
09/28/2026 19:38 100 28.91
09/28/2026 19:38 46 28.91
09/28/2026 19:38 54 28.91
09/28/2026 19:38 100 28.91
09/28/2026 19:38 289 28.91
09/28/2026 19:38 100 28.91
09/28/2026 19:38 70 28.91
09/28/2026 19:38 100 28.91
09/28/2026 19:38 40 28.91
09/28/2026 19:38 100 28.91
09/28/2026 19:38 33 28.91
09/28/2026 19:38 30 28.91
09/28/2026 19:38 70 28.91
09/28/2026 19:38 100 28.91
09/28/2026 19:38 10 28.905
09/28/2026 19:37 10 28.905
09/28/2026 19:37 11 28.905
09/28/2026 19:36 13 28.91
09/28/2026 19:36 100 28.91
09/28/2026 19:36 10 28.91
09/28/2026 19:36 20 28.91
09/28/2026 19:36 12 28.92
09/28/2026 19:36 20 28.92
09/28/2026 19:36 55 28.925
09/28/2026 19:36 19 28.925
09/28/2026 19:35 2 28.92
09/28/2026 19:35 98 28.92
09/28/2026 19:35 2 28.92
09/28/2026 19:35 5 28.91
09/28/2026 19:35 5 28.91
09/28/2026 19:34 1 28.915
09/28/2026 19:33 28 28.92
09/28/2026 19:32 31 28.925
09/28/2026 19:30 13 28.925
09/28/2026 19:29 100 28.93
09/28/2026 19:29 17 28.935
09/28/2026 19:29 100 28.92
09/28/2026 19:29 200 28.92
09/28/2026 19:29 200 28.92
09/28/2026 19:29 70 28.92
09/28/2026 19:29 200 28.92
09/28/2026 19:28 100 28.92
09/28/2026 19:28 70 28.92
09/28/2026 19:28 15 28.92
09/28/2026 19:28 10 28.92
09/28/2026 19:28 60 28.92
09/28/2026 19:27 11 28.93
09/28/2026 19:27 9 28.93
09/28/2026 19:26 100 28.93
09/28/2026 19:26 35 28.93
09/28/2026 19:25 70 28.93
09/28/2026 19:25 70 28.93
09/28/2026 19:25 200 28.93
09/28/2026 19:25 10 28.93
09/28/2026 19:25 100 28.93
09/28/2026 19:25 190 28.93
09/28/2026 19:25 110 28.93
09/28/2026 19:25 40 28.92
09/28/2026 19:25 6 28.92
09/28/2026 19:25 24 28.925
09/28/2026 19:25 4 28.925
09/28/2026 19:23 100 28.93
09/28/2026 19:23 93 28.93
09/28/2026 19:23 1 28.93
09/28/2026 19:23 1 28.93
09/28/2026 19:22 100 28.94
09/28/2026 19:22 35 28.94
09/28/2026 19:22 28 28.94
09/28/2026 19:22 1 28.94
09/28/2026 19:22 100 28.95
09/28/2026 19:21 10 28.95
09/28/2026 19:21 45 28.95
09/28/2026 19:21 100 28.95
09/28/2026 19:21 45 28.95
09/28/2026 19:21 100 28.95
09/28/2026 19:21 24 28.95
09/28/2026 19:21 17 28.95
09/28/2026 19:21 5 28.95
09/28/2026 19:21 65 28.95
09/28/2026 19:21 100 28.95
09/28/2026 19:20 100 28.945
09/28/2026 19:20 44 28.95
09/28/2026 19:20 26 28.95
09/28/2026 19:20 13 28.95
09/28/2026 19:20 12 28.95
09/28/2026 19:20 23 28.95
09/28/2026 19:20 35 28.95
09/28/2026 19:20 100 28.95
09/28/2026 19:20 10 28.95
09/28/2026 19:20 100 28.96
09/28/2026 19:20 100 28.96
09/28/2026 19:18 15 28.96
09/28/2026 19:17 200 28.97
09/28/2026 19:17 2 28.97
09/28/2026 19:17 100 28.97
09/28/2026 19:17 100 28.96
09/28/2026 19:17 100 28.96
09/28/2026 19:16 70 28.96
09/28/2026 19:15 48 28.94
09/28/2026 19:15 14 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 38 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 39 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 161 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 100 28.94
09/28/2026 19:15 100 28.945
09/28/2026 19:15 12 28.95
09/28/2026 19:15 100 28.95
09/28/2026 19:14 1 28.95
09/28/2026 19:14 100 28.96
09/28/2026 19:13 15 28.96
09/28/2026 19:13 100 28.96
09/28/2026 19:13 100 28.96
09/28/2026 19:13 35 28.97
09/28/2026 19:13 135 28.97
09/28/2026 19:13 204 28.97
09/28/2026 19:13 100 28.97
09/28/2026 19:13 35 28.97
09/28/2026 19:13 12 28.98
09/28/2026 19:13 6 28.98
09/28/2026 19:13 100 28.96
09/28/2026 19:13 200 28.97
09/28/2026 19:13 10 28.97
09/28/2026 19:12 15 28.98
09/28/2026 19:12 10 28.98
09/28/2026 19:12 100 28.99
09/28/2026 19:12 400 28.99
09/28/2026 19:12 100 28.99
09/28/2026 19:12 5 28.99
09/28/2026 19:12 2 29.00
09/28/2026 19:12 100 29.01
09/28/2026 19:12 200 29.03
09/28/2026 19:12 5 29.03
09/28/2026 19:12 2 29.03
09/28/2026 19:12 45 29.02
09/28/2026 19:12 2 29.02
09/28/2026 19:12 1 29.01
09/28/2026 19:12 4 28.985
09/28/2026 19:12 230 28.99
09/28/2026 19:12 70 28.99
09/28/2026 19:12 100 28.98
09/28/2026 19:12 20 28.99
09/28/2026 19:12 100 29.01
09/28/2026 19:12 100 29.01
09/28/2026 19:12 17 29.02
09/28/2026 19:12 17 29.025
09/28/2026 19:11 100 29.015
09/28/2026 19:11 100 29.02
09/28/2026 19:11 400 29.02
09/28/2026 19:11 100 29.02
09/28/2026 19:11 88 29.02
09/28/2026 19:11 88 29.02
09/28/2026 19:11 65 29.03
09/28/2026 19:11 100 29.03
09/28/2026 19:11 200 29.02
09/28/2026 19:11 55 29.02
09/28/2026 19:11 100 29.02
09/28/2026 19:11 100 29.02
09/28/2026 19:11 100 29.02
09/28/2026 19:11 100 29.01
09/28/2026 19:11 2 29.01
09/28/2026 19:11 100 28.99
09/28/2026 19:11 100 28.99
09/28/2026 19:11 100 28.99
09/28/2026 19:11 100 28.99
09/28/2026 19:11 100 28.98
09/28/2026 19:11 100 28.98
09/28/2026 19:11 100 28.98
09/28/2026 19:11 100 28.98
09/28/2026 19:11 100 28.98
09/28/2026 19:11 100 28.98
09/28/2026 19:11 100 28.97
09/28/2026 19:11 100 28.97
09/28/2026 19:11 100 28.98
09/28/2026 19:11 100 28.97
09/28/2026 19:11 200 28.97
09/28/2026 19:11 100 28.96
09/28/2026 19:11 100 28.94
09/28/2026 19:11 100 28.94
09/28/2026 19:11 257 28.93
09/28/2026 19:11 100 28.93
09/28/2026 19:11 143 28.93
09/28/2026 19:11 100 28.93
09/28/2026 19:11 12 28.93
09/28/2026 19:11 21 28.93
09/28/2026 19:11 12 28.93
09/28/2026 19:11 12 28.93
09/28/2026 19:11 70 28.92
09/28/2026 19:11 70 28.91
09/28/2026 19:11 100 28.91
09/28/2026 19:11 20 28.91
09/28/2026 19:11 200 28.91
09/28/2026 19:11 100 28.91
09/28/2026 19:11 100 28.91
09/28/2026 19:10 70 28.915
09/28/2026 19:09 13 28.92
09/28/2026 19:09 45 28.92
09/28/2026 19:09 12 28.92
09/28/2026 19:08 70 28.91
09/28/2026 19:07 85 28.91
09/28/2026 19:07 100 28.91
09/28/2026 19:07 70 28.91
09/28/2026 19:06 5 28.91
09/28/2026 19:06 17 28.91
09/28/2026 19:06 53 28.91
09/28/2026 19:06 35 28.91
09/28/2026 19:06 12 28.91
09/28/2026 19:06 29 28.90
09/28/2026 19:06 200 28.90
09/28/2026 19:06 71 28.90
09/28/2026 19:06 200 28.90
09/28/2026 19:06 70 28.90
09/28/2026 19:06 1 28.90
09/28/2026 19:06 200 28.90
09/28/2026 19:06 70 28.895
09/28/2026 19:04 2 28.90
09/28/2026 19:04 8 28.90
09/28/2026 19:04 13 28.90
09/28/2026 19:04 17 28.90
09/28/2026 19:03 52 28.89
09/28/2026 19:03 18 28.89
09/28/2026 19:03 100 28.90
09/28/2026 19:03 100 28.90
09/28/2026 19:03 21 28.90
09/28/2026 19:00 140 28.90
09/28/2026 19:00 600 28.90
09/28/2026 19:00 33 28.90
09/28/2026 19:00 100 28.90
09/28/2026 19:00 70 28.90
09/28/2026 19:00 18 28.90
09/28/2026 19:00 100 28.90
09/28/2026 19:00 100 28.90
09/28/2026 19:00 35 28.90
09/28/2026 19:00 100 28.89
09/28/2026 19:00 100 28.89
09/28/2026 19:00 100 28.89
09/28/2026 19:00 400 28.89
09/28/2026 18:58 1 28.89
09/28/2026 18:58 70 28.885
09/28/2026 18:58 1 28.89
09/28/2026 18:58 100 28.89
09/28/2026 18:55 18 28.89
09/28/2026 18:54 41 28.89
09/28/2026 18:54 4 28.89
09/28/2026 18:53 100 28.88
09/28/2026 18:53 100 28.88
09/28/2026 18:52 12 28.88
09/28/2026 18:52 1 28.87
09/28/2026 18:52 99 28.87
09/28/2026 18:52 1 28.87
09/28/2026 18:52 99 28.87
09/28/2026 18:52 100 28.87
09/28/2026 18:52 99 28.87
09/28/2026 18:52 1 28.87
09/28/2026 18:52 100 28.87
09/28/2026 18:52 100 28.87
09/28/2026 18:52 100 28.87
09/28/2026 18:52 7 28.86
09/28/2026 18:51 41 28.87
09/28/2026 18:50 3 28.87
09/28/2026 18:50 70 28.87
09/28/2026 18:50 4 28.87
09/28/2026 18:48 90 28.87
09/28/2026 18:48 10 28.87
09/28/2026 18:48 35 28.88
09/28/2026 18:48 18 28.88
09/28/2026 18:48 35 28.88
09/28/2026 18:48 22 28.88
09/28/2026 18:48 2 28.88
09/28/2026 18:48 1 28.88
09/28/2026 18:48 1 28.88
09/28/2026 18:47 14 28.89
09/28/2026 18:45 3 28.90
09/28/2026 18:45 6 28.90
09/28/2026 18:45 12 28.90
09/28/2026 18:45 21 28.90
09/28/2026 18:45 70 28.89
09/28/2026 18:45 9 28.89
09/28/2026 18:45 67 28.89
09/28/2026 18:45 5 28.89
09/28/2026 18:45 63 28.89
09/28/2026 18:45 100 28.89
09/28/2026 18:45 37 28.89
09/28/2026 18:45 41 28.89
09/28/2026 18:45 22 28.89
09/28/2026 18:45 156 28.89
09/28/2026 18:45 100 28.89
09/28/2026 18:45 100 28.89
09/28/2026 18:45 1 28.88
09/28/2026 18:45 1 28.88
09/28/2026 18:44 10 28.875
09/28/2026 18:44 70 28.88
09/28/2026 18:44 70 28.88
09/28/2026 18:44 93 28.88
09/28/2026 18:44 31 28.88
09/28/2026 18:44 69 28.88
09/28/2026 18:44 25 28.88
09/28/2026 18:43 10 28.87
09/28/2026 18:43 70 28.87
09/28/2026 18:43 10 28.865
09/28/2026 18:43 10 28.865
09/28/2026 18:42 10 28.87
09/28/2026 18:42 12 28.87
09/28/2026 18:42 7 28.87
09/28/2026 18:42 3 28.87
09/28/2026 18:42 97 28.87
09/28/2026 18:42 8 28.88
09/28/2026 18:42 10 28.88
09/28/2026 18:42 200 28.88
09/28/2026 18:42 100 28.88
09/28/2026 18:42 10 28.885
09/28/2026 18:42 10 28.885
09/28/2026 18:40 100 28.89
09/28/2026 18:40 6 28.885
09/28/2026 18:39 17 28.89
09/28/2026 18:39 6 28.895
09/28/2026 18:39 6 28.895
09/28/2026 18:37 200 28.89
09/28/2026 18:37 100 28.89
09/28/2026 18:37 117 28.89
09/28/2026 18:37 47 28.89
09/28/2026 18:37 36 28.89
09/28/2026 18:37 100 28.89
09/28/2026 18:37 3 28.885
09/28/2026 18:37 47 28.89
09/28/2026 18:37 3 28.89
09/28/2026 18:37 50 28.89
09/28/2026 18:37 20 28.89
09/28/2026 18:37 7 28.90
09/28/2026 18:36 3 28.905
09/28/2026 18:36 19 28.90
09/28/2026 18:36 26 28.905
09/28/2026 18:34 30 28.90
09/28/2026 18:33 1 28.90
09/28/2026 18:33 13 28.90
09/28/2026 18:33 100 28.90
09/28/2026 18:33 100 28.91
09/28/2026 18:33 200 28.91
09/28/2026 18:33 100 28.91
09/28/2026 18:33 600 28.91
09/28/2026 18:33 200 28.91
09/28/2026 18:33 70 28.91
09/28/2026 18:33 40 28.91
09/28/2026 18:33 100 28.91
09/28/2026 18:33 100 28.91
09/28/2026 18:33 98 28.91
09/28/2026 18:33 2 28.91
09/28/2026 18:33 143 28.91
09/28/2026 18:33 100 28.91
09/28/2026 18:33 100 28.91
09/28/2026 18:33 100 28.91
09/28/2026 18:32 43 28.91
09/28/2026 18:32 84 28.91
09/28/2026 18:32 16 28.91
09/28/2026 18:32 6 28.91
09/28/2026 18:32 2 28.92
09/28/2026 18:32 100 28.92
09/28/2026 18:32 30 28.92
09/28/2026 18:32 70 28.92
09/28/2026 18:32 100 28.92
09/28/2026 18:32 10 28.925
09/28/2026 18:32 300 28.93
09/28/2026 18:32 200 28.93
09/28/2026 18:32 200 28.93
09/28/2026 18:32 100 28.93
09/28/2026 18:31 100 28.94
09/28/2026 18:31 75 28.94
09/28/2026 18:31 125 28.94
09/28/2026 18:31 100 28.94
09/28/2026 18:31 100 28.94
09/28/2026 18:31 100 28.94
09/28/2026 18:30 100 28.95
09/28/2026 18:30 100 28.95
09/28/2026 18:30 2 28.95
09/28/2026 18:29 200 28.97
09/28/2026 18:28 100 28.96
09/28/2026 18:28 7 28.97
09/28/2026 18:28 70 28.965
09/28/2026 18:28 100 28.96
09/28/2026 18:27 2 28.99
09/28/2026 18:27 200 28.98
09/28/2026 18:27 100 28.98
09/28/2026 18:27 97 29.00
09/28/2026 18:27 3 29.00
09/28/2026 18:27 100 28.99
09/28/2026 18:27 300 28.99
09/28/2026 18:27 7 28.98
09/28/2026 18:26 15 28.98
09/28/2026 18:26 100 28.97
09/28/2026 18:26 100 28.97
09/28/2026 18:26 75 28.97
09/28/2026 18:26 100 28.97
09/28/2026 18:26 100 28.97
09/28/2026 18:26 1 28.97
09/28/2026 18:26 100 28.96
09/28/2026 18:26 100 28.96
09/28/2026 18:26 100 28.96
09/28/2026 18:26 100 28.96
09/28/2026 18:26 100 28.96
09/28/2026 18:26 100 28.96
09/28/2026 18:26 100 28.96
09/28/2026 18:26 110 28.96
09/28/2026 18:26 90 28.96
09/28/2026 18:26 10 28.96
09/28/2026 18:26 100 28.96
09/28/2026 18:26 100 28.94
09/28/2026 18:26 100 28.94
09/28/2026 18:26 100 28.94
09/28/2026 18:26 100 28.945
09/28/2026 18:26 1 28.95
09/28/2026 18:26 100 28.945
09/28/2026 18:26 1 28.94
09/28/2026 18:26 100 28.94
09/28/2026 18:26 95 28.94
09/28/2026 18:26 5 28.94
09/28/2026 18:26 100 28.93
09/28/2026 18:26 5 28.93
09/28/2026 18:25 44 28.925
09/28/2026 18:25 7 28.92
09/28/2026 18:25 1 28.92
09/28/2026 18:25 1 28.92
09/28/2026 18:25 99 28.92
09/28/2026 18:25 92 28.92
09/28/2026 18:25 100 28.92
09/28/2026 18:25 7 28.92
09/28/2026 18:25 93 28.92
09/28/2026 18:25 100 28.92
09/28/2026 18:25 100 28.92
09/28/2026 18:25 100 28.92
09/28/2026 18:25 100 28.92
09/28/2026 18:25 70 28.91
09/28/2026 18:25 100 28.91
09/28/2026 18:25 100 28.91
09/28/2026 18:25 100 28.91
09/28/2026 18:25 70 28.92
09/28/2026 18:25 30 28.92
09/28/2026 18:24 70 28.93
09/28/2026 18:24 100 28.93
09/28/2026 18:24 100 28.93
09/28/2026 18:24 7 28.93
09/28/2026 18:24 6 28.93
09/28/2026 18:24 4 28.93
09/28/2026 18:24 54 28.93
09/28/2026 18:24 12 28.93
09/28/2026 18:24 100 28.92
09/28/2026 18:24 45 28.92
09/28/2026 18:24 8 28.91
09/28/2026 18:24 1 28.91
09/28/2026 18:24 20 28.91
09/28/2026 18:24 100 28.89
09/28/2026 18:24 70 28.90
09/28/2026 18:24 1 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 1 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 99 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 1 28.90
09/28/2026 18:23 99 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:23 7 28.90
09/28/2026 18:23 100 28.90
09/28/2026 18:22 90 28.90
09/28/2026 18:22 100 28.90
09/28/2026 18:22 4 28.89
09/28/2026 18:22 100 28.89
09/28/2026 18:22 100 28.89
09/28/2026 18:22 13 28.89
09/28/2026 18:22 20 28.89
09/28/2026 18:22 4 28.90
09/28/2026 18:22 1 28.90
09/28/2026 18:22 100 28.90
09/28/2026 18:21 100 28.90
09/28/2026 18:21 11 28.90
09/28/2026 18:21 97 28.90
09/28/2026 18:21 100 28.90
09/28/2026 18:21 100 28.91
09/28/2026 18:21 1 28.91
09/28/2026 18:21 100 28.915
09/28/2026 18:21 4 28.92
09/28/2026 18:21 35 28.92
09/28/2026 18:21 20 28.925
09/28/2026 18:20 45 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 100 28.92
09/28/2026 18:20 5 28.91
09/28/2026 18:20 20 28.91
09/28/2026 18:20 26 28.89
09/28/2026 18:20 100 28.89
09/28/2026 18:20 12 28.89
09/28/2026 18:20 100 28.88
09/28/2026 18:20 100 28.88
09/28/2026 18:20 100 28.88
09/28/2026 18:20 15 28.87
09/28/2026 18:20 10 28.87
09/28/2026 18:20 1 28.87
09/28/2026 18:20 21 28.86
09/28/2026 18:20 70 28.85
09/28/2026 18:20 100 28.85
09/28/2026 18:20 200 28.85
09/28/2026 18:20 300 28.85
09/28/2026 18:20 100 28.85
09/28/2026 18:19 6 28.845
09/28/2026 18:19 10 28.845
09/28/2026 18:19 10 28.845
09/28/2026 18:19 4 28.845
09/28/2026 18:18 35 28.86
09/28/2026 18:18 15 28.86
09/28/2026 18:18 100 28.86
09/28/2026 18:18 100 28.86
09/28/2026 18:18 10 28.865
09/28/2026 18:18 10 28.865
09/28/2026 18:17 10 28.865
09/28/2026 18:17 100 28.87
09/28/2026 18:17 100 28.87
09/28/2026 18:17 100 28.88
09/28/2026 18:17 2 28.88
09/28/2026 18:17 9 28.89
09/28/2026 18:17 24 28.89
09/28/2026 18:17 6 28.89
09/28/2026 18:17 9 28.88
09/28/2026 18:17 12 28.88
09/28/2026 18:16 10 28.865
09/28/2026 18:16 70 28.87
09/28/2026 18:16 100 28.87
09/28/2026 18:16 2 28.87
09/28/2026 18:16 21 28.87
09/28/2026 18:16 12 28.85
09/28/2026 18:16 45 28.85
09/28/2026 18:16 100 28.84
09/28/2026 18:16 400 28.84
09/28/2026 18:16 23 28.83
09/28/2026 18:16 5 28.83
09/28/2026 18:16 10 28.83
09/28/2026 18:16 1 28.84
09/28/2026 18:16 99 28.84
09/28/2026 18:16 100 28.84
09/28/2026 18:16 100 28.85
09/28/2026 18:16 100 28.85
09/28/2026 18:16 12 28.85
09/28/2026 18:16 22 28.86
09/28/2026 18:16 15 28.86
09/28/2026 18:16 100 28.86
09/28/2026 18:15 37 28.855
09/28/2026 18:15 19 28.855
09/28/2026 18:14 20 28.855
09/28/2026 18:14 20 28.85
09/28/2026 18:14 4 28.85
09/28/2026 18:14 20 28.845
09/28/2026 18:12 20 28.845
09/28/2026 18:12 1 28.85
09/28/2026 18:12 294 28.85
09/28/2026 18:12 22 28.855
09/28/2026 18:12 5 28.85
09/28/2026 18:11 65 28.855
09/28/2026 18:10 100 28.85
09/28/2026 18:10 3 28.85
09/28/2026 18:10 11 28.84
09/28/2026 18:10 5 28.835
09/28/2026 18:09 10 28.835
09/28/2026 18:09 16 28.84
09/28/2026 18:09 78 28.83
09/28/2026 18:09 22 28.83
09/28/2026 18:09 100 28.83
09/28/2026 18:09 70 28.83
09/28/2026 18:09 300 28.83
09/28/2026 18:09 10 28.825
09/28/2026 18:09 70 28.82
09/28/2026 18:09 62 28.83
09/28/2026 18:09 100 28.83
09/28/2026 18:09 50 28.83
09/28/2026 18:09 50 28.83
09/28/2026 18:09 4 28.84
09/28/2026 18:09 100 28.84
09/28/2026 18:09 100 28.84
09/28/2026 18:09 1 28.84
09/28/2026 18:09 100 28.84
09/28/2026 18:09 100 28.84
09/28/2026 18:09 30 28.84
09/28/2026 18:09 73 28.84
09/28/2026 18:09 5 28.84
09/28/2026 18:09 22 28.84
09/28/2026 18:09 10 28.845
09/28/2026 18:09 10 28.845
09/28/2026 18:08 10 28.845
09/28/2026 18:07 20 28.85
09/28/2026 18:07 100 28.85
09/28/2026 18:07 40 28.85
09/28/2026 18:07 100 28.85
09/28/2026 18:07 40 28.85
09/28/2026 18:07 100 28.85
09/28/2026 18:07 25 28.85
09/28/2026 18:07 15 28.85
09/28/2026 18:07 100 28.85
09/28/2026 18:07 10 28.845
09/28/2026 18:07 20 28.845
09/28/2026 18:07 104 28.845
09/28/2026 18:07 100 28.85
09/28/2026 18:07 5 28.85
09/28/2026 18:07 1 28.85
09/28/2026 18:07 100 28.85
09/28/2026 18:07 100 28.85
09/28/2026 18:07 77 28.85
09/28/2026 18:07 23 28.85
09/28/2026 18:07 1 28.85
09/28/2026 18:06 13 28.855
09/28/2026 18:06 13 28.855
09/28/2026 18:05 10 28.855
09/28/2026 18:05 1 28.855
09/28/2026 18:03 14 28.86
09/28/2026 18:03 1 28.86
09/28/2026 18:03 12 28.86
09/28/2026 18:03 88 28.85
09/28/2026 18:03 7 28.85
09/28/2026 18:03 5 28.85
09/28/2026 18:03 24 28.85
09/28/2026 18:00 29 28.845
09/28/2026 18:00 1 28.84
09/28/2026 18:00 1 28.84
09/28/2026 18:00 1 28.84
09/28/2026 18:00 42 28.84
09/28/2026 18:00 1 28.84
09/28/2026 18:00 21 28.84
09/28/2026 18:00 99 28.83
09/28/2026 18:00 1 28.83
09/28/2026 18:00 100 28.83
09/28/2026 18:00 100 28.83
09/28/2026 18:00 100 28.83
09/28/2026 18:00 100 28.83
09/28/2026 18:00 100 28.83
09/28/2026 17:59 100 28.825
09/28/2026 17:58 8 28.82
09/28/2026 17:58 16 28.82
09/28/2026 17:58 6 28.82
09/28/2026 17:58 20 28.83
09/28/2026 17:57 300 28.83
09/28/2026 17:57 21 28.83
09/28/2026 17:57 12 28.835
09/28/2026 17:57 70 28.83
09/28/2026 17:57 30 28.83
09/28/2026 17:57 70 28.835
09/28/2026 17:57 30 28.835
09/28/2026 17:57 100 28.84
09/28/2026 17:57 10 28.85
09/28/2026 17:57 100 28.85
09/28/2026 17:57 100 28.85
09/28/2026 17:57 6 28.85
09/28/2026 17:57 100 28.85
09/28/2026 17:56 200 28.86
09/28/2026 17:56 100 28.86
09/28/2026 17:55 17 28.865
09/28/2026 17:55 10 28.86
09/28/2026 17:55 100 28.86
09/28/2026 17:54 39 28.87
09/28/2026 17:54 6 28.87
09/28/2026 17:54 21 28.87
09/28/2026 17:54 3 28.86
09/28/2026 17:54 26 28.86
09/28/2026 17:54 69 28.86
09/28/2026 17:54 5 28.86
09/28/2026 17:54 10 28.86
09/28/2026 17:54 4 28.86
09/28/2026 17:54 12 28.86
09/28/2026 17:54 70 28.85
09/28/2026 17:53 35 28.85
09/28/2026 17:52 30 28.85
09/28/2026 17:51 88 28.85
09/28/2026 17:51 12 28.85
09/28/2026 17:51 100 28.84
09/28/2026 17:51 100 28.84
09/28/2026 17:51 1 28.84
09/28/2026 17:51 99 28.84
09/28/2026 17:51 100 28.84
09/28/2026 17:51 1 28.84
09/28/2026 17:51 99 28.84
09/28/2026 17:51 24 28.84
09/28/2026 17:51 100 28.84
09/28/2026 17:50 200 28.84
09/28/2026 17:50 10 28.84
09/28/2026 17:50 100 28.84
09/28/2026 17:50 100 28.84
09/28/2026 17:50 100 28.84
09/28/2026 17:50 100 28.85
09/28/2026 17:50 98 28.85
09/28/2026 17:49 2 28.85
09/28/2026 17:49 100 28.86
09/28/2026 17:49 30 28.86
09/28/2026 17:49 70 28.86
09/28/2026 17:49 30 28.86
09/28/2026 17:48 39 28.86
09/28/2026 17:48 26 28.86
09/28/2026 17:47 100 28.86
09/28/2026 17:47 100 28.86
09/28/2026 17:47 100 28.86
09/28/2026 17:47 100 28.86
09/28/2026 17:47 10 28.86
09/28/2026 17:47 10 28.865
09/28/2026 17:47 17 28.865
09/28/2026 17:45 100 28.86
09/28/2026 17:45 13 28.86
09/28/2026 17:45 87 28.86
09/28/2026 17:45 100 28.86
09/28/2026 17:45 100 28.86
09/28/2026 17:45 100 28.86
09/28/2026 17:45 100 28.86
09/28/2026 17:45 100 28.86
09/28/2026 17:44 3 28.86
09/28/2026 17:43 4 28.84
09/28/2026 17:41 100 28.84
09/28/2026 17:41 6 28.84
09/28/2026 17:41 9 28.84
09/28/2026 17:41 100 28.84
09/28/2026 17:41 1 28.84
09/28/2026 17:41 100 28.84
09/28/2026 17:41 100 28.84
09/28/2026 17:39 100 28.85
09/28/2026 17:39 100 28.85
09/28/2026 17:38 200 28.86
09/28/2026 17:38 200 28.86
09/28/2026 17:38 1 28.86
09/28/2026 17:38 4 28.86
09/28/2026 17:38 400 28.86
09/28/2026 17:38 100 28.86
09/28/2026 17:38 100 28.86
09/28/2026 17:38 100 28.86
09/28/2026 17:37 200 28.85
09/28/2026 17:37 100 28.85
09/28/2026 17:37 22 28.85
09/28/2026 17:35 45 28.84
09/28/2026 17:35 9 28.84
09/28/2026 17:34 200 28.82
09/28/2026 17:34 17 28.82
09/28/2026 17:34 300 28.82
09/28/2026 17:33 100 28.82
09/28/2026 17:33 300 28.82
09/28/2026 17:33 200 28.82
09/28/2026 17:33 100 28.82
09/28/2026 17:32 100 28.84
09/28/2026 17:32 100 28.84
09/28/2026 17:32 2 28.84
09/28/2026 17:32 5 28.845
09/28/2026 17:31 100 28.85
09/28/2026 17:30 70 28.85
09/28/2026 17:30 100 28.85
09/28/2026 17:30 54 28.85
09/28/2026 17:30 40 28.85
09/28/2026 17:30 89 28.85
09/28/2026 17:30 1 28.85
09/28/2026 17:29 1 28.85
09/28/2026 17:29 1 28.85
09/28/2026 17:29 6 28.85
09/28/2026 17:28 5 28.84
09/28/2026 17:28 9 28.84
09/28/2026 17:28 100 28.83
09/28/2026 17:28 16 28.83
09/28/2026 17:28 400 28.83
09/28/2026 17:27 15 28.82
09/28/2026 17:27 1 28.82
09/28/2026 17:27 1 28.81
09/28/2026 17:26 300 28.82
09/28/2026 17:26 100 28.82
09/28/2026 17:25 100 28.825
09/28/2026 17:25 9 28.83
09/28/2026 17:25 100 28.83
09/28/2026 17:25 91 28.83
09/28/2026 17:25 98 28.83
09/28/2026 17:25 9 28.84
09/28/2026 17:25 100 28.84
09/28/2026 17:25 100 28.84
09/28/2026 17:25 100 28.84
09/28/2026 17:25 100 28.85
09/28/2026 17:25 100 28.85
09/28/2026 17:25 100 28.85
09/28/2026 17:25 100 28.85
09/28/2026 17:25 100 28.845
09/28/2026 17:23 100 28.85
09/28/2026 17:22 5 28.85
09/28/2026 17:21 70 28.84
09/28/2026 17:21 100 28.84
09/28/2026 17:20 21 28.83
09/28/2026 17:20 2 28.83
09/28/2026 17:20 100 28.84
09/28/2026 17:20 100 28.84
09/28/2026 17:20 75 28.84
09/28/2026 17:20 100 28.84
09/28/2026 17:20 8 28.84
09/28/2026 17:19 200 28.83
09/28/2026 17:19 100 28.83
09/28/2026 17:19 200 28.83
09/28/2026 17:18 12 28.82
09/28/2026 17:17 100 28.815
09/28/2026 17:17 100 28.82
09/28/2026 17:17 100 28.82
09/28/2026 17:17 38 28.82
09/28/2026 17:15 18 28.84
09/28/2026 17:15 48 28.83
09/28/2026 17:15 252 28.83
09/28/2026 17:15 148 28.83
09/28/2026 17:15 100 28.83
09/28/2026 17:15 2 28.84
09/28/2026 17:15 100 28.84
09/28/2026 17:15 11 28.84
09/28/2026 17:15 100 28.84
09/28/2026 17:15 12 28.83
09/28/2026 17:14 100 28.82
09/28/2026 17:14 372 28.82
09/28/2026 17:14 28 28.82
09/28/2026 17:14 100 28.82
09/28/2026 17:14 100 28.82
09/28/2026 17:14 100 28.83
09/28/2026 17:14 100 28.83
09/28/2026 17:13 100 28.835
09/28/2026 17:13 100 28.84
09/28/2026 17:12 130 28.84
09/28/2026 17:12 115 28.84
09/28/2026 17:12 130 28.84
09/28/2026 17:12 70 28.84
09/28/2026 17:12 13 28.85
09/28/2026 17:12 100 28.85
09/28/2026 17:11 100 28.86
09/28/2026 17:11 100 28.86
09/28/2026 17:11 100 28.87
09/28/2026 17:10 20 28.87
09/28/2026 17:09 21 28.87
09/28/2026 17:09 12 28.86
09/28/2026 17:09 100 28.845
09/28/2026 17:09 5 28.85
09/28/2026 17:09 14 28.84
09/28/2026 17:09 100 28.83
09/28/2026 17:09 18 28.83
09/28/2026 17:09 5 28.83
09/28/2026 17:08 300 28.83
09/28/2026 17:08 35 28.83
09/28/2026 17:08 35 28.83
09/28/2026 17:08 100 28.83
09/28/2026 17:08 100 28.83
09/28/2026 17:08 88 28.83
09/28/2026 17:07 5 28.84
09/28/2026 17:07 13 28.84
09/28/2026 17:07 200 28.84
09/28/2026 17:07 35 28.84
09/28/2026 17:07 35 28.835
09/28/2026 17:05 12 28.83
09/28/2026 17:05 1 28.84
09/28/2026 17:05 2 28.84
09/28/2026 17:05 100 28.84
09/28/2026 17:04 500 28.84
09/28/2026 17:04 300 28.84
09/28/2026 17:04 16 28.83
09/28/2026 17:04 2 28.83
09/28/2026 17:04 100 28.83
09/28/2026 17:03 14 28.83
09/28/2026 17:03 3 28.825
09/28/2026 17:03 100 28.83
09/28/2026 17:03 100 28.84
09/28/2026 17:03 300 28.84
09/28/2026 17:03 15 28.84
09/28/2026 17:03 5 28.84
09/28/2026 17:02 100 28.85
09/28/2026 17:01 40 28.86
09/28/2026 17:01 100 28.86
09/28/2026 17:01 1 28.86
09/28/2026 17:01 100 28.865
09/28/2026 17:01 100 28.87
09/28/2026 17:01 200 28.87
09/28/2026 17:00 100 28.88
09/28/2026 17:00 5 28.88
09/28/2026 17:00 100 28.88
09/28/2026 17:00 20 28.89
09/28/2026 17:00 34 28.89
09/28/2026 17:00 146 28.89
09/28/2026 17:00 5 28.89
09/28/2026 17:00 100 28.89
09/28/2026 17:00 100 28.89
09/28/2026 17:00 100 28.89
09/28/2026 17:00 21 28.88
09/28/2026 17:00 12 28.88
09/28/2026 17:00 100 28.88
09/28/2026 17:00 75 28.87
09/28/2026 17:00 25 28.87
09/28/2026 17:00 75 28.87
09/28/2026 17:00 25 28.87
09/28/2026 17:00 75 28.87
09/28/2026 17:00 25 28.87
09/28/2026 17:00 75 28.87
09/28/2026 17:00 100 28.87
09/28/2026 17:00 5 28.87
09/28/2026 17:00 100 28.87
09/28/2026 17:00 20 28.87
09/28/2026 17:00 100 28.87
09/28/2026 16:59 100 28.86
09/28/2026 16:59 100 28.86
09/28/2026 16:59 100 28.86
09/28/2026 16:59 100 28.86
09/28/2026 16:59 35 28.86
09/28/2026 16:59 9 28.86
09/28/2026 16:59 100 28.855
09/28/2026 16:59 1 28.85
09/28/2026 16:59 20 28.85
09/28/2026 16:59 100 28.855
09/28/2026 16:58 10 28.85
09/28/2026 16:58 71 28.85
09/28/2026 16:58 79 28.85
09/28/2026 16:58 16 28.85
09/28/2026 16:58 5 28.85
09/28/2026 16:58 64 28.86
09/28/2026 16:58 36 28.86
09/28/2026 16:58 30 28.86
09/28/2026 16:58 150 28.86
09/28/2026 16:58 84 28.86
09/28/2026 16:58 16 28.86
09/28/2026 16:57 100 28.87
09/28/2026 16:57 100 28.87
09/28/2026 16:57 1 28.87
09/28/2026 16:57 100 28.87
09/28/2026 16:57 99 28.86
09/28/2026 16:57 1 28.86
09/28/2026 16:57 5 28.86
09/28/2026 16:57 30 28.865
09/28/2026 16:57 11 28.86
09/28/2026 16:57 48 28.87
09/28/2026 16:57 38 28.87
09/28/2026 16:57 100 28.87
09/28/2026 16:57 1 28.87
09/28/2026 16:57 68 28.87
09/28/2026 16:57 9 28.87
09/28/2026 16:57 17 28.87
09/28/2026 16:56 6 28.87
09/28/2026 16:56 70 28.875
09/28/2026 16:56 40 28.88
09/28/2026 16:56 99 28.88
09/28/2026 16:56 1 28.88
09/28/2026 16:56 100 28.89
09/28/2026 16:56 100 28.89
09/28/2026 16:56 8 28.89
09/28/2026 16:54 1 28.89
09/28/2026 16:53 7 28.90
09/28/2026 16:53 29 28.90
09/28/2026 16:53 10 28.90
09/28/2026 16:53 100 28.90
09/28/2026 16:52 100 28.91
09/28/2026 16:52 99 28.91
09/28/2026 16:52 18 28.91
09/28/2026 16:52 14 28.91
09/28/2026 16:51 100 28.915
09/28/2026 16:51 21 28.91
09/28/2026 16:51 92 28.91
09/28/2026 16:50 5 28.91
09/28/2026 16:50 20 28.91
09/28/2026 16:50 21 28.91
09/28/2026 16:50 54 28.91
09/28/2026 16:50 34 28.89
09/28/2026 16:49 20 28.89
09/28/2026 16:49 20 28.895
09/28/2026 16:49 100 28.90
09/28/2026 16:49 100 28.89
09/28/2026 16:49 10 28.89
09/28/2026 16:49 5 28.89
09/28/2026 16:49 5 28.89
09/28/2026 16:49 40 28.90
09/28/2026 16:49 20 28.90
09/28/2026 16:49 100 28.91
09/28/2026 16:48 29 28.90
09/28/2026 16:48 7 28.90
09/28/2026 16:48 8 28.90
09/28/2026 16:48 20 28.90
09/28/2026 16:48 20 28.92
09/28/2026 16:48 3 28.93
09/28/2026 16:48 3 28.93
09/28/2026 16:48 100 28.93
09/28/2026 16:48 20 28.93
09/28/2026 16:48 21 28.93
09/28/2026 16:48 2 28.925
09/28/2026 16:48 7 28.93
09/28/2026 16:48 15 28.93
09/28/2026 16:47 400 28.93
09/28/2026 16:47 40 28.93
09/28/2026 16:47 9 28.92
09/28/2026 16:47 70 28.91
09/28/2026 16:47 6 28.92
09/28/2026 16:47 4 28.92
09/28/2026 16:47 100 28.92
09/28/2026 16:47 100 28.92
09/28/2026 16:47 100 28.92
09/28/2026 16:47 100 28.925
09/28/2026 16:46 75 28.92
09/28/2026 16:46 20 28.92
09/28/2026 16:46 45 28.92
09/28/2026 16:46 15 28.92
09/28/2026 16:46 24 28.92
09/28/2026 16:46 400 28.91
09/28/2026 16:46 100 28.91
09/28/2026 16:46 12 28.91
09/28/2026 16:46 16 28.91
09/28/2026 16:46 4 28.91
09/28/2026 16:45 100 28.91
09/28/2026 16:45 1 28.915
09/28/2026 16:45 96 28.91
09/28/2026 16:45 4 28.91
09/28/2026 16:45 53 28.92
09/28/2026 16:45 47 28.92
09/28/2026 16:45 100 28.92
09/28/2026 16:45 70 28.93
09/28/2026 16:45 17 28.93
09/28/2026 16:45 100 28.93
09/28/2026 16:45 100 28.94
09/28/2026 16:45 100 28.94
09/28/2026 16:45 9 28.945
09/28/2026 16:45 1 28.95
09/28/2026 16:45 90 28.96
09/28/2026 16:45 10 28.96
09/28/2026 16:45 20 28.95
09/28/2026 16:44 100 28.95
09/28/2026 16:44 90 28.95
09/28/2026 16:44 10 28.95
09/28/2026 16:44 76 28.95
09/28/2026 16:44 12 28.95
09/28/2026 16:44 12 28.95
09/28/2026 16:44 62 28.94
09/28/2026 16:44 119 28.94
09/28/2026 16:44 100 28.94
09/28/2026 16:44 119 28.94
09/28/2026 16:44 100 28.94
09/28/2026 16:44 100 28.94
09/28/2026 16:44 19 28.94
09/28/2026 16:44 100 28.94
09/28/2026 16:44 9 28.93
09/28/2026 16:44 66 28.93
09/28/2026 16:44 50 28.93
09/28/2026 16:44 250 28.93
09/28/2026 16:44 50 28.93
09/28/2026 16:43 2 28.915
09/28/2026 16:43 100 28.92
09/28/2026 16:43 31 28.92
09/28/2026 16:43 31 28.92
09/28/2026 16:43 31 28.92
09/28/2026 16:43 200 28.92
09/28/2026 16:43 31 28.92
09/28/2026 16:43 31 28.92
09/28/2026 16:43 1 28.92
09/28/2026 16:43 30 28.92
09/28/2026 16:42 5 28.915
09/28/2026 16:42 8 28.91
09/28/2026 16:42 19 28.91
09/28/2026 16:42 35 28.91
09/28/2026 16:42 100 28.90
09/28/2026 16:42 6 28.90
09/28/2026 16:41 100 28.90
09/28/2026 16:41 4 28.90
09/28/2026 16:41 10 28.90
09/28/2026 16:41 2 28.90
09/28/2026 16:41 40 28.90
09/28/2026 16:41 10 28.895
09/28/2026 16:41 52 28.90
09/28/2026 16:41 48 28.90
09/28/2026 16:41 52 28.90
09/28/2026 16:41 48 28.90
09/28/2026 16:41 100 28.90
09/28/2026 16:41 100 28.90
09/28/2026 16:41 100 28.90
09/28/2026 16:41 52 28.90
09/28/2026 16:41 100 28.90
09/28/2026 16:41 12 28.90
09/28/2026 16:41 20 28.90
09/28/2026 16:41 100 28.90
09/28/2026 16:41 20 28.90
09/28/2026 16:40 20 28.89
09/28/2026 16:40 100 28.89
09/28/2026 16:40 100 28.89
09/28/2026 16:40 100 28.89
09/28/2026 16:40 6 28.89
09/28/2026 16:40 100 28.895
09/28/2026 16:40 100 28.88
09/28/2026 16:40 400 28.88
09/28/2026 16:39 49 28.88
09/28/2026 16:39 49 28.88
09/28/2026 16:39 1 28.88
09/28/2026 16:39 48 28.88
09/28/2026 16:38 100 28.90
09/28/2026 16:38 100 28.90
09/28/2026 16:36 700 28.91
09/28/2026 16:36 8 28.91
09/28/2026 16:36 7 28.91
09/28/2026 16:36 41 28.91
09/28/2026 16:36 100 28.91
09/28/2026 16:35 153 28.92
09/28/2026 16:35 206 28.92
09/28/2026 16:35 90 28.92
09/28/2026 16:35 4 28.92
09/28/2026 16:35 100 28.93
09/28/2026 16:35 2 28.93
09/28/2026 16:34 48 28.94
09/28/2026 16:34 5 28.94
09/28/2026 16:34 7 28.94
09/28/2026 16:33 54 28.95
09/28/2026 16:33 100 28.95
09/28/2026 16:32 500 28.96
09/28/2026 16:32 19 28.96
09/28/2026 16:31 100 28.965
09/28/2026 16:30 27 28.97
09/28/2026 16:30 100 28.97
09/28/2026 16:30 70 28.97
09/28/2026 16:30 100 28.97
09/28/2026 16:30 100 28.97
09/28/2026 16:30 55 28.97
09/28/2026 16:29 48 28.96
09/28/2026 16:29 100 28.96
09/28/2026 16:29 100 28.96
09/28/2026 16:29 13 28.96
09/28/2026 16:29 13 28.96
09/28/2026 16:29 200 28.96
09/28/2026 16:29 13 28.96
09/28/2026 16:29 13 28.96
09/28/2026 16:29 1 28.96
09/28/2026 16:29 12 28.96
09/28/2026 16:28 2 28.955
09/28/2026 16:28 2 28.955
09/28/2026 16:27 2 28.95
09/28/2026 16:27 3 28.955
09/28/2026 16:27 70 28.96
09/28/2026 16:27 100 28.96
09/28/2026 16:27 4 28.955
09/28/2026 16:26 2 28.95
09/28/2026 16:26 100 28.95
09/28/2026 16:26 97 28.94
09/28/2026 16:26 200 28.94
09/28/2026 16:26 100 28.94
09/28/2026 16:25 100 28.93
09/28/2026 16:25 6 28.93
09/28/2026 16:24 10 28.91
09/28/2026 16:24 100 28.91
09/28/2026 16:24 29 28.90
09/28/2026 16:24 171 28.90
09/28/2026 16:24 100 28.90
09/28/2026 16:24 100 28.90
09/28/2026 16:24 100 28.895
09/28/2026 16:24 100 28.895
09/28/2026 16:23 12 28.89
09/28/2026 16:23 1 28.89
09/28/2026 16:23 6 28.89
09/28/2026 16:23 10 28.90
09/28/2026 16:23 46 28.90
09/28/2026 16:23 100 28.90
09/28/2026 16:22 6 28.91
09/28/2026 16:22 12 28.89
09/28/2026 16:22 2 28.89
09/28/2026 16:22 12 28.89
09/28/2026 16:21 100 28.89
09/28/2026 16:21 8 28.89
09/28/2026 16:21 10 28.89
09/28/2026 16:21 4 28.89
09/28/2026 16:21 100 28.90
09/28/2026 16:21 100 28.90
09/28/2026 16:21 100 28.90
09/28/2026 16:20 2 28.91
09/28/2026 16:20 16 28.91
09/28/2026 16:19 100 28.91
09/28/2026 16:19 100 28.91
09/28/2026 16:19 1 28.92
09/28/2026 16:19 2 28.915
09/28/2026 16:18 100 28.92
09/28/2026 16:18 5 28.935
09/28/2026 16:18 100 28.93
09/28/2026 16:18 100 28.93
09/28/2026 16:18 200 28.93
09/28/2026 16:18 2 28.93
09/28/2026 16:18 2 28.93
09/28/2026 16:18 198 28.93
09/28/2026 16:18 9 28.92
09/28/2026 16:18 191 28.92
09/28/2026 16:18 2 28.92
09/28/2026 16:18 100 28.91
09/28/2026 16:17 1 28.91
09/28/2026 16:17 12 28.91
09/28/2026 16:17 200 28.91
09/28/2026 16:17 7 28.91
09/28/2026 16:16 4 28.91
09/28/2026 16:16 9 28.91
09/28/2026 16:16 11 28.91
09/28/2026 16:16 100 28.92
09/28/2026 16:16 100 28.92
09/28/2026 16:16 100 28.92
09/28/2026 16:16 7 28.93
09/28/2026 16:16 100 28.925
09/28/2026 16:16 8 28.93
09/28/2026 16:16 100 28.94
09/28/2026 16:16 200 28.94
09/28/2026 16:16 100 28.94
09/28/2026 16:16 100 28.94
09/28/2026 16:15 100 28.95
09/28/2026 16:15 700 28.95
09/28/2026 16:15 54 28.96
09/28/2026 16:15 12 28.96
09/28/2026 16:15 100 28.96
09/28/2026 16:14 25 28.95
09/28/2026 16:14 2 28.94
09/28/2026 16:14 5 28.94
09/28/2026 16:13 100 28.93
09/28/2026 16:13 200 28.93
09/28/2026 16:13 100 28.93
09/28/2026 16:13 1 28.94
09/28/2026 16:13 100 28.94
09/28/2026 16:13 17 28.945
09/28/2026 16:13 100 28.95
09/28/2026 16:13 98 28.95
09/28/2026 16:13 100 28.95
09/28/2026 16:13 100 28.95
09/28/2026 16:13 100 28.95
09/28/2026 16:13 100 28.95
09/28/2026 16:13 100 28.95
09/28/2026 16:13 100 28.95
09/28/2026 16:13 2 28.95
09/28/2026 16:13 100 28.95
09/28/2026 16:13 2 28.95
09/28/2026 16:13 100 28.95
09/28/2026 16:13 100 28.94
09/28/2026 16:13 69 28.94
09/28/2026 16:13 112 28.95
09/28/2026 16:13 31 28.94
09/28/2026 16:13 6 28.94
09/28/2026 16:13 6 28.94
09/28/2026 16:13 200 28.95
09/28/2026 16:13 5 28.95
09/28/2026 16:13 43 28.96
09/28/2026 16:13 1 28.96
09/28/2026 16:12 100 28.97
09/28/2026 16:12 10 28.97
09/28/2026 16:12 100 28.96
09/28/2026 16:12 100 28.96
09/28/2026 16:12 12 28.96
09/28/2026 16:12 200 28.96
09/28/2026 16:12 100 28.96
09/28/2026 16:12 4 28.96
09/28/2026 16:12 300 28.97
09/28/2026 16:12 100 28.97
09/28/2026 16:12 100 28.97
09/28/2026 16:12 17 28.975
09/28/2026 16:12 5 28.97
09/28/2026 16:12 83 28.97
09/28/2026 16:12 40 28.97
09/28/2026 16:12 70 28.97
09/28/2026 16:12 100 28.97
09/28/2026 16:12 100 28.97
09/28/2026 16:11 7 28.97
09/28/2026 16:11 100 28.98
09/28/2026 16:11 100 28.98
09/28/2026 16:11 1 28.99
09/28/2026 16:11 38 28.99
09/28/2026 16:11 11 28.995
09/28/2026 16:11 20 28.99
09/28/2026 16:11 15 28.99
09/28/2026 16:11 100 29.00
09/28/2026 16:11 38 29.00
09/28/2026 16:11 100 29.00
09/28/2026 16:11 40 29.00
09/28/2026 16:11 27 29.015
09/28/2026 16:11 20 29.01
09/28/2026 16:11 100 29.01
09/28/2026 16:10 100 29.01
09/28/2026 16:10 100 29.01
09/28/2026 16:10 14 29.01
09/28/2026 16:10 100 29.01
09/28/2026 16:10 27 29.01
09/28/2026 16:10 5 29.01
09/28/2026 16:10 14 29.01
09/28/2026 16:10 100 28.99
09/28/2026 16:10 100 28.99
09/28/2026 16:10 100 28.99
09/28/2026 16:10 100 28.99
09/28/2026 16:10 100 28.99
09/28/2026 16:10 100 28.99
09/28/2026 16:10 100 28.99
09/28/2026 16:10 100 28.98
09/28/2026 16:10 22 28.97
09/28/2026 16:10 192 28.96
09/28/2026 16:10 89 28.96
09/28/2026 16:10 11 28.96
09/28/2026 16:10 100 28.97
09/28/2026 16:09 29 28.98
09/28/2026 16:09 72 28.98
09/28/2026 16:09 19 28.96
09/28/2026 16:09 15 28.96
09/28/2026 16:09 100 28.96
09/28/2026 16:09 600 28.96
09/28/2026 16:09 84 28.96
09/28/2026 16:09 16 28.96
09/28/2026 16:09 1 28.96
09/28/2026 16:08 1 28.97
09/28/2026 16:08 89 28.96
09/28/2026 16:08 11 28.96
09/28/2026 16:08 72 28.96
09/28/2026 16:08 17 28.96
09/28/2026 16:08 72 28.96
09/28/2026 16:08 100 28.96
09/28/2026 16:08 11 28.96
09/28/2026 16:08 89 28.96
09/28/2026 16:08 11 28.96
09/28/2026 16:08 14 28.96
09/28/2026 16:08 100 28.96
09/28/2026 16:08 14 28.96
09/28/2026 16:08 100 28.96
09/28/2026 16:08 100 28.96
09/28/2026 16:08 11 28.96
09/28/2026 16:08 2 28.96
09/28/2026 16:08 1 28.96
09/28/2026 16:08 289 28.95
09/28/2026 16:08 300 28.95
09/28/2026 16:08 11 28.95
09/28/2026 16:08 300 28.96
09/28/2026 16:08 102 28.96
09/28/2026 16:08 100 28.96
09/28/2026 16:08 100 28.96
09/28/2026 16:07 20 28.97
09/28/2026 16:07 1 28.97
09/28/2026 16:07 7 28.97
09/28/2026 16:07 31 28.97
09/28/2026 16:06 24 28.97
09/28/2026 16:06 97 28.96
09/28/2026 16:06 3 28.96
09/28/2026 16:06 1 28.96
09/28/2026 16:06 96 28.96
09/28/2026 16:06 18 28.98
09/28/2026 16:06 3 28.975
09/28/2026 16:06 100 28.98
09/28/2026 16:06 100 28.99
09/28/2026 16:06 7 28.99
09/28/2026 16:06 11 28.97
09/28/2026 16:06 29 28.97
09/28/2026 16:06 60 28.97
09/28/2026 16:06 11 28.97
09/28/2026 16:06 100 28.96
09/28/2026 16:06 100 28.96
09/28/2026 16:06 100 28.96
09/28/2026 16:06 100 28.96
09/28/2026 16:06 100 28.96
09/28/2026 16:06 100 28.96
09/28/2026 16:05 4 28.955
09/28/2026 16:05 100 28.96
09/28/2026 16:05 100 28.96
09/28/2026 16:05 100 28.96
09/28/2026 16:05 8 28.95
09/28/2026 16:05 6 28.95
09/28/2026 16:05 100 28.95
09/28/2026 16:05 93 28.94
09/28/2026 16:05 7 28.94
09/28/2026 16:05 9 28.945
09/28/2026 16:04 89 28.94
09/28/2026 16:04 100 28.94
09/28/2026 16:04 300 28.95
09/28/2026 16:04 100 28.95
09/28/2026 16:04 11 28.95
09/28/2026 16:04 5 28.95
09/28/2026 16:04 100 28.95
09/28/2026 16:04 100 28.96
09/28/2026 16:04 100 28.96
09/28/2026 16:03 14 28.97
09/28/2026 16:03 100 28.97
09/28/2026 16:03 73 28.97
09/28/2026 16:03 13 28.97
09/28/2026 16:03 100 28.975
09/28/2026 16:02 9 28.97
09/28/2026 16:02 100 28.98
09/28/2026 16:02 100 28.99
09/28/2026 16:02 87 28.99
09/28/2026 16:02 13 28.99
09/28/2026 16:02 100 28.99
09/28/2026 16:02 67 28.99
09/28/2026 16:02 3 28.99
09/28/2026 16:02 30 28.99
09/28/2026 16:02 100 28.97
09/28/2026 16:01 73 28.95
09/28/2026 16:01 27 28.95
09/28/2026 16:01 6 28.96
09/28/2026 16:01 16 28.95
09/28/2026 16:01 5 28.95
09/28/2026 16:01 1 28.95
09/28/2026 16:01 1 28.94
09/28/2026 16:01 5 28.93
09/28/2026 16:01 6 28.93
09/28/2026 16:01 19 28.92
09/28/2026 16:01 101 28.92
09/28/2026 16:01 1 28.92
09/28/2026 16:01 100 28.92
09/28/2026 16:00 72 28.91
09/28/2026 16:00 100 28.91
09/28/2026 16:00 100 28.91
09/28/2026 16:00 100 28.91
09/28/2026 16:00 28 28.91
09/28/2026 16:00 100 28.91
09/28/2026 16:00 100 28.91
09/28/2026 16:00 28 28.91
09/28/2026 16:00 100 28.91
09/28/2026 16:00 200 28.91
09/28/2026 16:00 2 28.915
09/28/2026 16:00 20 28.92
09/28/2026 16:00 7 28.92
09/28/2026 16:00 100 28.92
09/28/2026 16:00 100 28.92
09/28/2026 16:00 2 28.92
09/28/2026 16:00 569 28.93
09/28/2026 16:00 5 28.94
09/28/2026 16:00 5 28.94
09/28/2026 16:00 100 28.95
09/28/2026 16:00 300 28.96
09/28/2026 15:59 100 28.96
09/28/2026 15:59 3 28.95
09/28/2026 15:59 6 28.94
09/28/2026 15:59 3 28.94
09/28/2026 15:59 100 28.93
09/28/2026 15:59 8 28.93
09/28/2026 15:59 86 28.93
09/28/2026 15:59 11 28.93
09/28/2026 15:59 100 28.93
09/28/2026 15:59 151 28.93
09/28/2026 15:59 100 28.93
09/28/2026 15:59 100 28.94
09/28/2026 15:59 100 28.94
09/28/2026 15:59 100 28.94
09/28/2026 15:59 400 28.94
09/28/2026 15:58 38 28.94
09/28/2026 15:58 100 28.94
09/28/2026 15:58 1 28.95
09/28/2026 15:58 20 28.94
09/28/2026 15:58 7 28.94
09/28/2026 15:58 7 28.94
09/28/2026 15:58 17 28.94
09/28/2026 15:58 6 28.94
09/28/2026 15:58 300 28.95
09/28/2026 15:58 23 28.95
09/28/2026 15:58 23 28.95
09/28/2026 15:58 23 28.95
09/28/2026 15:58 23 28.95
09/28/2026 15:58 132 28.95
09/28/2026 15:58 5 28.95
09/28/2026 15:58 18 28.95
09/28/2026 15:57 21 28.96
09/28/2026 15:57 27 28.96
09/28/2026 15:57 3 28.97
09/28/2026 15:57 12 28.96
09/28/2026 15:56 1 28.96
09/28/2026 15:55 1 28.96
09/28/2026 15:55 35 28.97
09/28/2026 15:55 8 28.97
09/28/2026 15:55 18 28.98
09/28/2026 15:54 200 28.99
09/28/2026 15:53 15 29.02
09/28/2026 15:52 33 29.025
09/28/2026 15:52 6 29.01
09/28/2026 15:52 94 29.01
09/28/2026 15:52 1 29.01
09/28/2026 15:52 400 29.01
09/28/2026 15:52 100 29.00
09/28/2026 15:52 200 29.00
09/28/2026 15:52 300 29.00
09/28/2026 15:52 1 29.00
09/28/2026 15:52 1 29.00
09/28/2026 15:52 8 29.00
09/28/2026 15:52 100 28.99
09/28/2026 15:52 42 28.99
09/28/2026 15:51 20 28.98
09/28/2026 15:51 1 28.98
09/28/2026 15:50 4 28.98
09/28/2026 15:50 200 28.98
09/28/2026 15:50 13 28.98
09/28/2026 15:49 100 28.975
09/28/2026 15:49 28 28.985
09/28/2026 15:49 89 28.99
09/28/2026 15:49 11 28.99
09/28/2026 15:49 100 28.99
09/28/2026 15:48 59 29.00
09/28/2026 15:48 441 29.00
09/28/2026 15:48 100 29.01
09/28/2026 15:48 100 29.02
09/28/2026 15:48 100 29.02
09/28/2026 15:48 18 29.02
09/28/2026 15:47 100 29.03
09/28/2026 15:47 100 29.03
09/28/2026 15:46 2 29.05
09/28/2026 15:46 16 29.04
09/28/2026 15:44 1 29.03
09/28/2026 15:44 3 29.03
09/28/2026 15:44 3 29.03
09/28/2026 15:44 54 29.03
09/28/2026 15:44 200 29.01
09/28/2026 15:44 200 29.01
09/28/2026 15:44 100 29.00
09/28/2026 15:44 100 29.00
09/28/2026 15:44 100 28.995
09/28/2026 15:43 11 29.00
09/28/2026 15:43 1 29.01
09/28/2026 15:43 43 29.01
09/28/2026 15:43 15 29.01
09/28/2026 15:43 100 29.02
09/28/2026 15:43 100 29.03
09/28/2026 15:43 15 29.03
09/28/2026 15:43 59 29.03
09/28/2026 15:42 30 29.035
09/28/2026 15:42 100 29.04
09/28/2026 15:42 9 29.03
09/28/2026 15:42 4 29.04
09/28/2026 15:42 4 29.05
09/28/2026 15:41 94 29.05
09/28/2026 15:39 200 29.06
09/28/2026 15:39 700 29.06
09/28/2026 15:39 96 29.04
09/28/2026 15:38 200 29.04
09/28/2026 15:38 58 29.04
09/28/2026 15:38 100 29.08
09/28/2026 15:38 100 29.115
09/28/2026 15:37 100 29.095
09/28/2026 15:37 100 29.10
09/28/2026 15:36 20 29.11
09/28/2026 15:36 62 29.11
09/28/2026 15:36 38 29.11
09/28/2026 15:36 100 29.09
09/28/2026 15:36 106 29.08
09/28/2026 15:36 94 29.08
09/28/2026 15:36 7 29.08
09/28/2026 15:36 100 29.08
09/28/2026 15:36 30 29.09
09/28/2026 15:36 10 29.10
09/28/2026 15:36 61 29.10
09/28/2026 15:36 200 29.11
09/28/2026 15:35 5 29.08
09/28/2026 15:35 17 29.07
09/28/2026 15:35 5 29.06
09/28/2026 15:35 5 29.06
09/28/2026 15:35 1 29.06
09/28/2026 15:34 100 29.05
09/28/2026 15:33 6 29.02
09/28/2026 15:33 400 29.02
09/28/2026 15:32 10 29.04
09/28/2026 15:32 1 29.04
09/28/2026 15:30 1 29.115
09/28/2026 15:30 60 29.17
09/28/2026 15:30 2907 29.17
09/28/2026 15:30 2907 29.17