Cromb REIT TU
CRR.UN
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:13:37
Bid
08/20/2026 - 16:14:11
Bid
Volume 		Ask
08/20/2026 - 16:14:11
Ask
Volume
16.69
+0.06 ( +0.36% )
16.66
500
16.68
200
More information

History data

Date Local exchange time Volume Price
08/20/2026 16:13 100 16.69
08/20/2026 16:12 100 16.68
08/20/2026 16:12 100 16.685
08/20/2026 16:12 100 16.68
08/20/2026 16:12 100 16.68
08/20/2026 16:12 100 16.68
08/20/2026 16:12 100 16.67
08/20/2026 16:12 100 16.65
08/20/2026 16:11 100 16.68
08/20/2026 16:03 100 16.68
08/20/2026 16:00 100 16.66
08/20/2026 16:00 100 16.66
08/20/2026 16:00 200 16.67
08/20/2026 16:00 700 16.67
08/20/2026 16:00 300 16.66
08/20/2026 16:00 100 16.66
08/20/2026 16:00 100 16.66
08/20/2026 16:00 100 16.66
08/20/2026 16:00 100 16.68
08/20/2026 16:00 100 16.68
08/20/2026 16:00 100 16.66
08/20/2026 16:00 100 16.66
08/20/2026 16:00 400 16.65
08/20/2026 16:00 200 16.65
08/20/2026 16:00 700 16.65
08/20/2026 16:00 100 16.65
08/20/2026 16:00 100 16.64
08/20/2026 16:00 100 16.66
08/20/2026 15:58 100 16.65
08/20/2026 15:58 100 16.66
08/20/2026 15:56 100 16.66
08/20/2026 15:55 100 16.645
08/20/2026 15:54 100 16.645
08/20/2026 15:53 24 16.63
08/20/2026 15:53 100 16.64
08/20/2026 15:43 100 16.65
08/20/2026 15:43 500 16.64
08/20/2026 15:43 100 16.64
08/20/2026 15:39 100 16.63
08/20/2026 15:39 100 16.63
08/20/2026 15:39 63 16.63
08/20/2026 15:39 100 16.61
08/20/2026 15:39 100 16.60
08/20/2026 15:39 100 16.61
08/20/2026 15:39 100 16.63
08/20/2026 15:39 100 16.63
08/20/2026 15:39 100 16.63
08/20/2026 15:39 100 16.63
08/20/2026 15:39 100 16.64
08/20/2026 15:39 600 16.62
08/20/2026 15:39 100 16.63
08/20/2026 15:39 100 16.665
08/20/2026 15:33 100 16.65
08/20/2026 15:30 8 16.65
08/20/2026 15:30 8 16.65
08/20/2026 15:30 3 16.65
08/20/2026 15:30 66 16.65
08/20/2026 15:30 100 16.65
08/20/2026 15:30 100 16.65