Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:01
|
Bid Volume |
Ask
07/03/2026 -
22:11:01
|
Ask Volume |
|---|---|---|---|---|
|
17.73
+0.01
(
+0.06% )
|
17.70
|
200 |
17.85
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 44 | 17.73 |
| 07/03/2026 22:00 | 41 | 17.73 |
| 07/03/2026 22:00 | 4 | 17.73 |
| 07/03/2026 22:00 | 14 | 17.73 |
| 07/03/2026 22:00 | 4 | 17.73 |
| 07/03/2026 22:00 | 7 | 17.73 |
| 07/03/2026 22:00 | 55 | 17.73 |
| 07/03/2026 22:00 | 23 | 17.73 |
| 07/03/2026 22:00 | 85 | 17.73 |
| 07/03/2026 22:00 | 7 | 17.73 |
| 07/03/2026 22:00 | 85 | 17.73 |
| 07/03/2026 22:00 | 70 | 17.73 |
| 07/03/2026 22:00 | 76 | 17.73 |
| 07/03/2026 22:00 | 70 | 17.73 |
| 07/03/2026 22:00 | 12 | 17.73 |
| 07/03/2026 22:00 | 200 | 17.73 |
| 07/03/2026 22:00 | 500 | 17.73 |
| 07/03/2026 22:00 | 300 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 600 | 17.73 |
| 07/03/2026 22:00 | 600 | 17.73 |
| 07/03/2026 22:00 | 300 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 200 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 200 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 200 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 1000 | 17.73 |
| 07/03/2026 22:00 | 1400 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 400 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 1500 | 17.73 |
| 07/03/2026 22:00 | 300 | 17.73 |
| 07/03/2026 22:00 | 800 | 17.73 |
| 07/03/2026 22:00 | 200 | 17.73 |
| 07/03/2026 22:00 | 100 | 17.73 |
| 07/03/2026 22:00 | 500 | 17.73 |
| 07/03/2026 22:00 | 200 | 17.73 |
| 07/03/2026 22:00 | 400 | 17.73 |
| 07/03/2026 22:00 | 2300 | 17.73 |
| 07/03/2026 22:00 | 300 | 17.73 |
| 07/03/2026 22:00 | 200 | 17.73 |
| 07/03/2026 21:59 | 100 | 17.78 |
| 07/03/2026 21:59 | 100 | 17.77 |
| 07/03/2026 21:59 | 200 | 17.75 |
| 07/03/2026 21:59 | 100 | 17.75 |
| 07/03/2026 21:59 | 100 | 17.77 |
| 07/03/2026 21:59 | 100 | 17.75 |
| 07/03/2026 21:59 | 200 | 17.75 |
| 07/03/2026 21:59 | 100 | 17.75 |
| 07/03/2026 21:59 | 100 | 17.75 |
| 07/03/2026 21:59 | 100 | 17.75 |
| 07/03/2026 21:59 | 100 | 17.78 |
| 07/03/2026 21:59 | 100 | 17.76 |
| 07/03/2026 21:59 | 100 | 17.76 |
| 07/03/2026 21:59 | 100 | 17.75 |
| 07/03/2026 21:59 | 100 | 17.77 |
| 07/03/2026 21:59 | 100 | 17.77 |
| 07/03/2026 21:59 | 100 | 17.76 |
| 07/03/2026 21:58 | 100 | 17.76 |
| 07/03/2026 21:58 | 100 | 17.76 |
| 07/03/2026 21:58 | 60 | 17.79 |
| 07/03/2026 21:58 | 100 | 17.76 |
| 07/03/2026 21:57 | 100 | 17.76 |
| 07/03/2026 21:57 | 100 | 17.79 |
| 07/03/2026 21:57 | 100 | 17.76 |
| 07/03/2026 21:57 | 100 | 17.76 |
| 07/03/2026 21:57 | 100 | 17.775 |
| 07/03/2026 21:56 | 100 | 17.77 |
| 07/03/2026 21:56 | 100 | 17.76 |
| 07/03/2026 21:56 | 100 | 17.76 |
| 07/03/2026 21:56 | 100 | 17.76 |
| 07/03/2026 21:56 | 200 | 17.76 |
| 07/03/2026 21:56 | 100 | 17.76 |
| 07/03/2026 21:56 | 400 | 17.76 |
| 07/03/2026 21:56 | 500 | 17.76 |
| 07/03/2026 21:56 | 500 | 17.76 |
| 07/03/2026 21:56 | 200 | 17.76 |
| 07/03/2026 21:56 | 200 | 17.76 |
| 07/03/2026 21:56 | 100 | 17.76 |
| 07/03/2026 21:56 | 200 | 17.75 |
| 07/03/2026 21:56 | 100 | 17.75 |
| 07/03/2026 21:55 | 200 | 17.75 |
| 07/03/2026 21:55 | 100 | 17.76 |
| 07/03/2026 21:55 | 100 | 17.75 |
| 07/03/2026 21:55 | 100 | 17.75 |
| 07/03/2026 21:55 | 100 | 17.75 |
| 07/03/2026 21:54 | 100 | 17.76 |
| 07/03/2026 21:54 | 100 | 17.75 |
| 07/03/2026 21:54 | 100 | 17.75 |
| 07/03/2026 21:54 | 100 | 17.74 |
| 07/03/2026 21:54 | 100 | 17.75 |
| 07/03/2026 21:53 | 100 | 17.74 |
| 07/03/2026 21:53 | 100 | 17.75 |
| 07/03/2026 21:53 | 100 | 17.74 |
| 07/03/2026 21:53 | 400 | 17.74 |
| 07/03/2026 21:53 | 100 | 17.74 |
| 07/03/2026 21:53 | 100 | 17.74 |
| 07/03/2026 21:53 | 100 | 17.74 |
| 07/03/2026 21:53 | 100 | 17.755 |
| 07/03/2026 21:53 | 100 | 17.755 |
| 07/03/2026 21:52 | 100 | 17.76 |
| 07/03/2026 21:52 | 100 | 17.755 |
| 07/03/2026 21:52 | 100 | 17.755 |
| 07/03/2026 21:51 | 100 | 17.755 |
| 07/03/2026 21:51 | 100 | 17.755 |
| 07/03/2026 21:51 | 100 | 17.755 |
| 07/03/2026 21:51 | 100 | 17.76 |
| 07/03/2026 21:51 | 100 | 17.74 |
| 07/03/2026 21:51 | 100 | 17.75 |
| 07/03/2026 21:51 | 100 | 17.75 |
| 07/03/2026 21:51 | 100 | 17.75 |
| 07/03/2026 21:51 | 100 | 17.75 |
| 07/03/2026 21:51 | 100 | 17.75 |
| 07/03/2026 21:51 | 100 | 17.75 |
| 07/03/2026 21:51 | 100 | 17.75 |
| 07/03/2026 21:51 | 100 | 17.75 |
| 07/03/2026 21:51 | 400 | 17.75 |
| 07/03/2026 21:50 | 100 | 17.77 |
| 07/03/2026 21:50 | 100 | 17.77 |
| 07/03/2026 21:50 | 100 | 17.765 |
| 07/03/2026 21:50 | 100 | 17.77 |
| 07/03/2026 21:48 | 100 | 17.78 |
| 07/03/2026 21:46 | 100 | 17.78 |
| 07/03/2026 21:46 | 100 | 17.78 |
| 07/03/2026 21:46 | 100 | 17.78 |
| 07/03/2026 21:46 | 100 | 17.78 |
| 07/03/2026 21:44 | 100 | 17.78 |
| 07/03/2026 21:44 | 100 | 17.78 |
| 07/03/2026 21:44 | 100 | 17.78 |
| 07/03/2026 21:43 | 100 | 17.78 |
| 07/03/2026 21:41 | 100 | 17.78 |
| 07/03/2026 21:40 | 100 | 17.77 |
| 07/03/2026 21:40 | 100 | 17.77 |
| 07/03/2026 21:40 | 100 | 17.76 |
| 07/03/2026 21:39 | 100 | 17.76 |
| 07/03/2026 21:39 | 100 | 17.75 |
| 07/03/2026 21:39 | 100 | 17.75 |
| 07/03/2026 21:39 | 100 | 17.75 |
| 07/03/2026 21:39 | 100 | 17.75 |
| 07/03/2026 21:39 | 100 | 17.75 |
| 07/03/2026 21:39 | 100 | 17.75 |
| 07/03/2026 21:39 | 100 | 17.75 |
| 07/03/2026 21:39 | 300 | 17.75 |
| 07/03/2026 21:38 | 100 | 17.75 |
| 07/03/2026 21:38 | 100 | 17.75 |
| 07/03/2026 21:38 | 100 | 17.75 |
| 07/03/2026 21:38 | 100 | 17.75 |
| 07/03/2026 21:37 | 300 | 17.75 |
| 07/03/2026 21:37 | 100 | 17.75 |
| 07/03/2026 21:37 | 100 | 17.75 |
| 07/03/2026 21:35 | 400 | 17.73 |
| 07/03/2026 21:35 | 200 | 17.73 |
| 07/03/2026 21:35 | 100 | 17.73 |
| 07/03/2026 21:35 | 100 | 17.73 |
| 07/03/2026 21:35 | 100 | 17.73 |
| 07/03/2026 21:35 | 100 | 17.73 |
| 07/03/2026 21:35 | 200 | 17.73 |
| 07/03/2026 21:32 | 100 | 17.74 |
| 07/03/2026 21:32 | 100 | 17.74 |
| 07/03/2026 21:32 | 100 | 17.74 |
| 07/03/2026 21:32 | 100 | 17.74 |
| 07/03/2026 21:32 | 100 | 17.74 |
| 07/03/2026 21:31 | 100 | 17.75 |
| 07/03/2026 21:31 | 100 | 17.75 |
| 07/03/2026 21:31 | 100 | 17.75 |
| 07/03/2026 21:31 | 100 | 17.76 |
| 07/03/2026 21:31 | 100 | 17.75 |
| 07/03/2026 21:31 | 100 | 17.76 |
| 07/03/2026 21:31 | 100 | 17.76 |
| 07/03/2026 21:31 | 100 | 17.76 |
| 07/03/2026 21:31 | 100 | 17.76 |
| 07/03/2026 21:31 | 100 | 17.76 |
| 07/03/2026 21:30 | 100 | 17.76 |
| 07/03/2026 21:30 | 100 | 17.77 |
| 07/03/2026 21:30 | 100 | 17.77 |
| 07/03/2026 21:30 | 100 | 17.77 |
| 07/03/2026 21:30 | 200 | 17.78 |
| 07/03/2026 21:30 | 100 | 17.80 |
| 07/03/2026 21:30 | 100 | 17.80 |
| 07/03/2026 21:30 | 100 | 17.79 |
| 07/03/2026 21:30 | 300 | 17.79 |
| 07/03/2026 21:30 | 300 | 17.79 |
| 07/03/2026 21:30 | 200 | 17.79 |
| 07/03/2026 21:30 | 100 | 17.78 |
| 07/03/2026 21:30 | 200 | 17.79 |
| 07/03/2026 21:30 | 200 | 17.79 |
| 07/03/2026 21:30 | 100 | 17.79 |
| 07/03/2026 21:30 | 200 | 17.78 |
| 07/03/2026 21:30 | 100 | 17.78 |
| 07/03/2026 21:30 | 100 | 17.77 |
| 07/03/2026 21:30 | 100 | 17.78 |
| 07/03/2026 21:30 | 100 | 17.78 |
| 07/03/2026 21:30 | 100 | 17.77 |
| 07/03/2026 21:30 | 200 | 17.76 |
| 07/03/2026 21:30 | 100 | 17.76 |
| 07/03/2026 21:30 | 200 | 17.76 |
| 07/03/2026 21:30 | 200 | 17.76 |
| 07/03/2026 21:30 | 100 | 17.76 |
| 07/03/2026 21:30 | 100 | 17.76 |
| 07/03/2026 21:29 | 11 | 17.73 |
| 07/03/2026 21:29 | 100 | 17.73 |
| 07/03/2026 21:28 | 100 | 17.73 |
| 07/03/2026 21:27 | 100 | 17.73 |
| 07/03/2026 21:26 | 40 | 17.76 |
| 07/03/2026 21:25 | 100 | 17.73 |
| 07/03/2026 21:25 | 100 | 17.73 |
| 07/03/2026 21:24 | 100 | 17.73 |
| 07/03/2026 21:23 | 100 | 17.73 |
| 07/03/2026 21:22 | 100 | 17.73 |
| 07/03/2026 21:21 | 100 | 17.74 |
| 07/03/2026 21:21 | 100 | 17.74 |
| 07/03/2026 21:21 | 100 | 17.74 |
| 07/03/2026 21:21 | 100 | 17.74 |
| 07/03/2026 21:21 | 100 | 17.74 |
| 07/03/2026 21:21 | 100 | 17.74 |
| 07/03/2026 21:21 | 100 | 17.74 |
| 07/03/2026 21:21 | 100 | 17.74 |
| 07/03/2026 21:18 | 100 | 17.74 |
| 07/03/2026 21:17 | 200 | 17.755 |
| 07/03/2026 21:17 | 100 | 17.74 |
| 07/03/2026 21:13 | 100 | 17.74 |
| 07/03/2026 21:11 | 100 | 17.74 |
| 07/03/2026 21:10 | 100 | 17.74 |
| 07/03/2026 21:09 | 200 | 17.74 |
| 07/03/2026 21:09 | 100 | 17.74 |
| 07/03/2026 21:09 | 100 | 17.74 |
| 07/03/2026 21:09 | 200 | 17.74 |
| 07/03/2026 21:08 | 100 | 17.74 |
| 07/03/2026 21:07 | 100 | 17.74 |
| 07/03/2026 21:07 | 100 | 17.74 |
| 07/03/2026 21:06 | 100 | 17.75 |
| 07/03/2026 21:06 | 200 | 17.75 |
| 07/03/2026 21:06 | 100 | 17.76 |
| 07/03/2026 21:06 | 300 | 17.75 |
| 07/03/2026 21:06 | 100 | 17.75 |
| 07/03/2026 21:06 | 100 | 17.75 |
| 07/03/2026 21:05 | 100 | 17.76 |
| 07/03/2026 21:05 | 100 | 17.76 |
| 07/03/2026 21:05 | 100 | 17.76 |
| 07/03/2026 21:05 | 100 | 17.76 |
| 07/03/2026 21:05 | 100 | 17.76 |
| 07/03/2026 21:05 | 100 | 17.76 |
| 07/03/2026 21:05 | 100 | 17.76 |
| 07/03/2026 21:05 | 300 | 17.76 |
| 07/03/2026 21:05 | 100 | 17.76 |
| 07/03/2026 21:05 | 400 | 17.76 |
| 07/03/2026 21:05 | 94 | 17.76 |
| 07/03/2026 21:04 | 200 | 17.76 |
| 07/03/2026 21:04 | 100 | 17.76 |
| 07/03/2026 21:04 | 100 | 17.765 |
| 07/03/2026 20:55 | 100 | 17.77 |
| 07/03/2026 20:53 | 100 | 17.78 |
| 07/03/2026 20:53 | 100 | 17.77 |
| 07/03/2026 20:52 | 100 | 17.76 |
| 07/03/2026 20:52 | 100 | 17.76 |
| 07/03/2026 20:52 | 100 | 17.76 |
| 07/03/2026 20:52 | 100 | 17.76 |
| 07/03/2026 20:52 | 100 | 17.76 |
| 07/03/2026 20:52 | 100 | 17.76 |
| 07/03/2026 20:52 | 400 | 17.75 |
| 07/03/2026 20:52 | 100 | 17.76 |
| 07/03/2026 20:49 | 100 | 17.74 |
| 07/03/2026 20:48 | 400 | 17.75 |
| 07/03/2026 20:47 | 400 | 17.75 |
| 07/03/2026 20:47 | 100 | 17.76 |
| 07/03/2026 20:43 | 100 | 17.75 |
| 07/03/2026 20:43 | 100 | 17.73 |
| 07/03/2026 20:42 | 100 | 17.76 |
| 07/03/2026 20:37 | 100 | 17.76 |
| 07/03/2026 20:32 | 100 | 17.76 |
| 07/03/2026 20:29 | 100 | 17.75 |
| 07/03/2026 20:29 | 100 | 17.74 |
| 07/03/2026 20:29 | 100 | 17.74 |
| 07/03/2026 20:29 | 100 | 17.74 |
| 07/03/2026 20:29 | 100 | 17.73 |
| 07/03/2026 20:29 | 100 | 17.73 |
| 07/03/2026 20:29 | 100 | 17.73 |
| 07/03/2026 20:29 | 600 | 17.725 |
| 07/03/2026 20:29 | 600 | 17.725 |
| 07/03/2026 20:29 | 100 | 17.73 |
| 07/03/2026 20:29 | 600 | 17.725 |
| 07/03/2026 20:29 | 100 | 17.73 |
| 07/03/2026 20:29 | 100 | 17.72 |
| 07/03/2026 20:27 | 100 | 17.74 |
| 07/03/2026 20:27 | 100 | 17.72 |
| 07/03/2026 20:22 | 100 | 17.74 |
| 07/03/2026 20:21 | 100 | 17.72 |
| 07/03/2026 20:20 | 100 | 17.72 |
| 07/03/2026 20:17 | 100 | 17.72 |
| 07/03/2026 20:17 | 100 | 17.72 |
| 07/03/2026 20:12 | 100 | 17.74 |
| 07/03/2026 20:07 | 100 | 17.74 |
| 07/03/2026 20:02 | 100 | 17.72 |
| 07/03/2026 20:02 | 100 | 17.74 |
| 07/03/2026 20:01 | 100 | 17.72 |
| 07/03/2026 19:57 | 100 | 17.74 |
| 07/03/2026 19:54 | 100 | 17.73 |
| 07/03/2026 19:52 | 200 | 17.73 |
| 07/03/2026 19:48 | 100 | 17.72 |
| 07/03/2026 19:47 | 100 | 17.74 |
| 07/03/2026 19:47 | 100 | 17.74 |
| 07/03/2026 19:42 | 100 | 17.74 |
| 07/03/2026 19:42 | 100 | 17.74 |
| 07/03/2026 19:42 | 100 | 17.74 |
| 07/03/2026 19:38 | 100 | 17.74 |
| 07/03/2026 19:37 | 100 | 17.75 |
| 07/03/2026 19:34 | 100 | 17.74 |
| 07/03/2026 19:32 | 100 | 17.75 |
| 07/03/2026 19:31 | 100 | 17.75 |
| 07/03/2026 19:31 | 100 | 17.745 |
| 07/03/2026 19:31 | 100 | 17.75 |
| 07/03/2026 19:31 | 100 | 17.74 |
| 07/03/2026 19:31 | 100 | 17.73 |
| 07/03/2026 19:31 | 7 | 17.75 |
| 07/03/2026 19:31 | 22 | 17.75 |
| 07/03/2026 19:31 | 100 | 17.71 |
| 07/03/2026 19:31 | 100 | 17.71 |
| 07/03/2026 19:31 | 200 | 17.72 |
| 07/03/2026 19:31 | 100 | 17.72 |
| 07/03/2026 19:31 | 100 | 17.73 |
| 07/03/2026 19:31 | 400 | 17.73 |
| 07/03/2026 19:31 | 100 | 17.73 |
| 07/03/2026 19:31 | 200 | 17.74 |
| 07/03/2026 19:31 | 100 | 17.75 |
| 07/03/2026 19:31 | 100 | 17.75 |
| 07/03/2026 19:31 | 100 | 17.75 |
| 07/03/2026 19:31 | 100 | 17.75 |
| 07/03/2026 19:30 | 100 | 17.75 |
| 07/03/2026 19:26 | 100 | 17.76 |
| 07/03/2026 19:26 | 200 | 17.76 |
| 07/03/2026 19:26 | 100 | 17.76 |
| 07/03/2026 19:26 | 100 | 17.76 |
| 07/03/2026 19:26 | 100 | 17.76 |
| 07/03/2026 19:26 | 100 | 17.76 |
| 07/03/2026 19:24 | 600 | 17.77 |
| 07/03/2026 19:24 | 100 | 17.77 |
| 07/03/2026 19:24 | 100 | 17.78 |
| 07/03/2026 19:24 | 100 | 17.78 |
| 07/03/2026 19:20 | 100 | 17.78 |
| 07/03/2026 19:20 | 100 | 17.78 |
| 07/03/2026 19:17 | 100 | 17.79 |
| 07/03/2026 19:17 | 100 | 17.79 |
| 07/03/2026 19:17 | 100 | 17.79 |
| 07/03/2026 19:17 | 100 | 17.79 |
| 07/03/2026 19:13 | 100 | 17.80 |
| 07/03/2026 19:08 | 100 | 17.80 |
| 07/03/2026 19:08 | 100 | 17.80 |
| 07/03/2026 19:06 | 100 | 17.79 |
| 07/03/2026 19:02 | 50 | 17.80 |
| 07/03/2026 19:02 | 100 | 17.80 |
| 07/03/2026 19:01 | 100 | 17.80 |
| 07/03/2026 19:00 | 100 | 17.81 |
| 07/03/2026 19:00 | 100 | 17.81 |
| 07/03/2026 19:00 | 100 | 17.81 |
| 07/03/2026 19:00 | 100 | 17.81 |
| 07/03/2026 19:00 | 100 | 17.81 |
| 07/03/2026 18:57 | 100 | 17.82 |
| 07/03/2026 18:52 | 100 | 17.81 |
| 07/03/2026 18:52 | 100 | 17.81 |
| 07/03/2026 18:52 | 100 | 17.81 |
| 07/03/2026 18:52 | 100 | 17.81 |
| 07/03/2026 18:52 | 100 | 17.81 |
| 07/03/2026 18:52 | 100 | 17.81 |
| 07/03/2026 18:49 | 100 | 17.81 |
| 07/03/2026 18:47 | 600 | 17.815 |
| 07/03/2026 18:47 | 400 | 17.815 |
| 07/03/2026 18:47 | 100 | 17.82 |
| 07/03/2026 18:33 | 100 | 17.81 |
| 07/03/2026 18:28 | 100 | 17.81 |
| 07/03/2026 18:26 | 100 | 17.81 |
| 07/03/2026 18:26 | 100 | 17.81 |
| 07/03/2026 18:24 | 100 | 17.81 |
| 07/03/2026 18:21 | 100 | 17.81 |
| 07/03/2026 18:21 | 100 | 17.81 |
| 07/03/2026 18:21 | 100 | 17.81 |
| 07/03/2026 18:21 | 100 | 17.82 |
| 07/03/2026 18:21 | 100 | 17.82 |
| 07/03/2026 18:21 | 100 | 17.82 |
| 07/03/2026 18:21 | 100 | 17.82 |
| 07/03/2026 18:21 | 100 | 17.82 |
| 07/03/2026 18:21 | 100 | 17.82 |
| 07/03/2026 18:21 | 100 | 17.82 |
| 07/03/2026 18:17 | 100 | 17.82 |
| 07/03/2026 18:15 | 100 | 17.84 |
| 07/03/2026 18:15 | 100 | 17.83 |
| 07/03/2026 18:15 | 100 | 17.83 |
| 07/03/2026 18:15 | 100 | 17.83 |
| 07/03/2026 18:15 | 100 | 17.84 |
| 07/03/2026 18:15 | 100 | 17.84 |
| 07/03/2026 18:15 | 100 | 17.84 |
| 07/03/2026 18:15 | 100 | 17.84 |
| 07/03/2026 18:14 | 100 | 17.86 |
| 07/03/2026 18:09 | 200 | 17.85 |
| 07/03/2026 18:09 | 200 | 17.85 |
| 07/03/2026 18:09 | 200 | 17.84 |
| 07/03/2026 18:09 | 100 | 17.84 |
| 07/03/2026 18:09 | 600 | 17.835 |
| 07/03/2026 18:09 | 100 | 17.85 |
| 07/03/2026 18:09 | 100 | 17.85 |
| 07/03/2026 18:09 | 100 | 17.85 |
| 07/03/2026 18:09 | 600 | 17.83 |
| 07/03/2026 18:09 | 100 | 17.84 |
| 07/03/2026 18:09 | 100 | 17.84 |
| 07/03/2026 18:09 | 100 | 17.84 |
| 07/03/2026 18:09 | 300 | 17.83 |
| 07/03/2026 18:09 | 100 | 17.82 |
| 07/03/2026 18:04 | 100 | 17.82 |
| 07/03/2026 18:02 | 100 | 17.83 |
| 07/03/2026 18:00 | 100 | 17.825 |
| 07/03/2026 17:57 | 100 | 17.82 |
| 07/03/2026 17:53 | 100 | 17.81 |
| 07/03/2026 17:53 | 200 | 17.81 |
| 07/03/2026 17:53 | 200 | 17.81 |
| 07/03/2026 17:53 | 100 | 17.81 |
| 07/03/2026 17:53 | 100 | 17.80 |
| 07/03/2026 17:53 | 100 | 17.82 |
| 07/03/2026 17:53 | 100 | 17.81 |
| 07/03/2026 17:53 | 600 | 17.825 |
| 07/03/2026 17:53 | 200 | 17.825 |
| 07/03/2026 17:53 | 600 | 17.83 |
| 07/03/2026 17:53 | 600 | 17.83 |
| 07/03/2026 17:53 | 200 | 17.83 |
| 07/03/2026 17:53 | 200 | 17.83 |
| 07/03/2026 17:53 | 100 | 17.82 |
| 07/03/2026 17:53 | 100 | 17.83 |
| 07/03/2026 17:53 | 100 | 17.83 |
| 07/03/2026 17:53 | 100 | 17.83 |
| 07/03/2026 17:48 | 100 | 17.83 |
| 07/03/2026 17:46 | 100 | 17.84 |
| 07/03/2026 17:46 | 100 | 17.84 |
| 07/03/2026 17:34 | 100 | 17.84 |
| 07/03/2026 17:30 | 100 | 17.86 |
| 07/03/2026 17:30 | 100 | 17.86 |
| 07/03/2026 17:30 | 1100 | 17.86 |
| 07/03/2026 17:30 | 100 | 17.86 |
| 07/03/2026 17:28 | 100 | 17.86 |
| 07/03/2026 17:28 | 100 | 17.86 |
| 07/03/2026 17:28 | 100 | 17.86 |
| 07/03/2026 17:28 | 100 | 17.86 |
| 07/03/2026 17:28 | 300 | 17.86 |
| 07/03/2026 17:27 | 100 | 17.87 |
| 07/03/2026 17:27 | 100 | 17.86 |
| 07/03/2026 17:27 | 100 | 17.86 |
| 07/03/2026 17:27 | 100 | 17.86 |
| 07/03/2026 17:27 | 100 | 17.86 |
| 07/03/2026 17:27 | 100 | 17.86 |
| 07/03/2026 17:19 | 100 | 17.82 |
| 07/03/2026 17:19 | 100 | 17.83 |
| 07/03/2026 17:18 | 100 | 17.84 |
| 07/03/2026 17:18 | 100 | 17.84 |
| 07/03/2026 17:18 | 100 | 17.84 |
| 07/03/2026 17:16 | 100 | 17.85 |
| 07/03/2026 17:16 | 100 | 17.85 |
| 07/03/2026 17:16 | 100 | 17.85 |
| 07/03/2026 17:12 | 100 | 17.86 |
| 07/03/2026 17:12 | 100 | 17.86 |
| 07/03/2026 17:12 | 100 | 17.865 |
| 07/03/2026 17:12 | 100 | 17.86 |
| 07/03/2026 17:12 | 100 | 17.86 |
| 07/03/2026 17:12 | 100 | 17.86 |
| 07/03/2026 17:12 | 200 | 17.86 |
| 07/03/2026 17:12 | 100 | 17.86 |
| 07/03/2026 17:12 | 100 | 17.86 |
| 07/03/2026 17:09 | 100 | 17.87 |
| 07/03/2026 17:09 | 500 | 17.87 |
| 07/03/2026 17:09 | 100 | 17.875 |
| 07/03/2026 17:09 | 100 | 17.87 |
| 07/03/2026 17:09 | 100 | 17.87 |
| 07/03/2026 17:09 | 200 | 17.875 |
| 07/03/2026 17:09 | 100 | 17.87 |
| 07/03/2026 17:08 | 500 | 17.87 |
| 07/03/2026 17:08 | 100 | 17.87 |
| 07/03/2026 17:08 | 100 | 17.85 |
| 07/03/2026 17:02 | 600 | 17.84 |
| 07/03/2026 17:02 | 100 | 17.84 |
| 07/03/2026 17:02 | 100 | 17.84 |
| 07/03/2026 17:02 | 300 | 17.84 |
| 07/03/2026 17:02 | 100 | 17.83 |
| 07/03/2026 17:01 | 100 | 17.83 |
| 07/03/2026 16:48 | 100 | 17.82 |
| 07/03/2026 16:47 | 100 | 17.81 |
| 07/03/2026 16:45 | 100 | 17.81 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:45 | 100 | 17.82 |
| 07/03/2026 16:38 | 100 | 17.81 |
| 07/03/2026 16:38 | 200 | 17.81 |
| 07/03/2026 16:37 | 100 | 17.80 |
| 07/03/2026 16:34 | 100 | 17.80 |
| 07/03/2026 16:34 | 100 | 17.80 |
| 07/03/2026 16:34 | 100 | 17.80 |
| 07/03/2026 16:34 | 100 | 17.80 |
| 07/03/2026 16:34 | 100 | 17.80 |
| 07/03/2026 16:34 | 100 | 17.80 |
| 07/03/2026 16:34 | 100 | 17.80 |
| 07/03/2026 16:31 | 100 | 17.82 |
| 07/03/2026 16:31 | 1 | 17.80 |
| 07/03/2026 16:30 | 100 | 17.81 |
| 07/03/2026 16:28 | 100 | 17.82 |
| 07/03/2026 16:24 | 200 | 17.83 |
| 07/03/2026 16:24 | 100 | 17.81 |
| 07/03/2026 16:24 | 100 | 17.81 |
| 07/03/2026 16:24 | 100 | 17.80 |
| 07/03/2026 16:22 | 100 | 17.78 |
| 07/03/2026 16:22 | 300 | 17.78 |
| 07/03/2026 16:22 | 100 | 17.78 |
| 07/03/2026 16:22 | 200 | 17.78 |
| 07/03/2026 16:22 | 100 | 17.78 |
| 07/03/2026 16:22 | 100 | 17.78 |
| 07/03/2026 16:22 | 100 | 17.78 |
| 07/03/2026 16:22 | 100 | 17.78 |
| 07/03/2026 16:18 | 100 | 17.78 |
| 07/03/2026 16:16 | 100 | 17.77 |
| 07/03/2026 16:16 | 100 | 17.77 |
| 07/03/2026 16:16 | 200 | 17.77 |
| 07/03/2026 16:16 | 100 | 17.77 |
| 07/03/2026 16:16 | 200 | 17.78 |
| 07/03/2026 16:16 | 200 | 17.78 |
| 07/03/2026 16:16 | 200 | 17.78 |
| 07/03/2026 16:16 | 100 | 17.78 |
| 07/03/2026 16:16 | 100 | 17.78 |
| 07/03/2026 16:16 | 100 | 17.78 |
| 07/03/2026 16:16 | 200 | 17.78 |
| 07/03/2026 16:15 | 100 | 17.78 |
| 07/03/2026 16:15 | 300 | 17.78 |
| 07/03/2026 16:15 | 200 | 17.78 |
| 07/03/2026 16:15 | 200 | 17.78 |
| 07/03/2026 16:15 | 100 | 17.78 |
| 07/03/2026 16:15 | 100 | 17.78 |
| 07/03/2026 16:15 | 100 | 17.78 |
| 07/03/2026 16:15 | 100 | 17.78 |
| 07/03/2026 16:15 | 10000 | 17.77 |
| 07/03/2026 16:15 | 100 | 17.76 |
| 07/03/2026 16:15 | 100 | 17.76 |
| 07/03/2026 16:15 | 100 | 17.76 |
| 07/03/2026 16:07 | 100 | 17.75 |
| 07/03/2026 16:07 | 100 | 17.74 |
| 07/03/2026 16:01 | 100 | 17.75 |
| 07/03/2026 16:01 | 200 | 17.75 |
| 07/03/2026 16:01 | 100 | 17.75 |
| 07/03/2026 16:01 | 100 | 17.75 |
| 07/03/2026 16:01 | 100 | 17.75 |
| 07/03/2026 16:01 | 100 | 17.75 |
| 07/03/2026 16:01 | 100 | 17.75 |
| 07/03/2026 16:00 | 100 | 17.76 |
| 07/03/2026 16:00 | 100 | 17.76 |
| 07/03/2026 16:00 | 100 | 17.76 |
| 07/03/2026 16:00 | 300 | 17.76 |
| 07/03/2026 16:00 | 500 | 17.76 |
| 07/03/2026 16:00 | 100 | 17.78 |
| 07/03/2026 15:52 | 200 | 17.77 |
| 07/03/2026 15:52 | 1 | 17.77 |
| 07/03/2026 15:52 | 100 | 17.77 |
| 07/03/2026 15:52 | 400 | 17.76 |
| 07/03/2026 15:52 | 400 | 17.75 |
| 07/03/2026 15:52 | 200 | 17.75 |
| 07/03/2026 15:52 | 400 | 17.75 |
| 07/03/2026 15:52 | 1600 | 17.73 |
| 07/03/2026 15:52 | 3000 | 17.73 |
| 07/03/2026 15:52 | 300 | 17.73 |
| 07/03/2026 15:52 | 400 | 17.69 |
| 07/03/2026 15:52 | 100 | 17.69 |
| 07/03/2026 15:52 | 100 | 17.69 |
| 07/03/2026 15:52 | 100 | 17.70 |
| 07/03/2026 15:52 | 100 | 17.70 |
| 07/03/2026 15:52 | 100 | 17.70 |
| 07/03/2026 15:52 | 5700 | 17.70 |
| 07/03/2026 15:45 | 100 | 17.70 |
| 07/03/2026 15:45 | 100 | 17.71 |
| 07/03/2026 15:45 | 100 | 17.71 |
| 07/03/2026 15:45 | 100 | 17.69 |
| 07/03/2026 15:45 | 100 | 17.67 |
| 07/03/2026 15:45 | 100 | 17.66 |
| 07/03/2026 15:42 | 200 | 17.64 |
| 07/03/2026 15:42 | 100 | 17.65 |
| 07/03/2026 15:42 | 100 | 17.685 |
| 07/03/2026 15:30 | 3 | 17.63 |
| 07/03/2026 15:30 | 6 | 17.63 |
| 07/03/2026 15:30 | 100 | 17.63 |
| 07/03/2026 15:30 | 100 | 17.63 |
| 07/03/2026 15:30 | 100 | 17.63 |