Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
14.52
-0.16
(
-1.09% )
|
14.42
|
200 |
14.85
|
700 |
Master data
| Company | Crombie Real Estate Investment Trust |
|---|---|
| CCY | CAD |
| ISIN | CA2271071094 |
| Valor | 2491245 |
| Symbol | CRR.UN |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
0.07417
(07/31/2025) |
|---|---|
| Dividend Yield | +6.13% |
| Shares outstanding | 109.463 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.578 B |
Main data
| Last | - | 22:00:00 | 14.52 |
|---|---|---|---|
| Close | - | 07/30/2025 | 14.52 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 187,459.00 |
| Turnover | - | - | 2,732,547.05 |
| Previous year close | - | 12/31/2024 | 13.21 |
| YTD % | - | - | +9.92% |
Performance (Previous year close 13.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.84 (07/24/2025) |
14.31 (07/29/2025) |
-1.84% |
| 4 Weeks | 15.11 (07/05/2025) |
14.31 (07/29/2025) |
-2.48% |
| 12 Weeks | 15.30 (05/09/2025) |
14.07 (05/15/2025) |
-3.84% |
| Perf. after 01.01 | - | - | +9.92% |
| 26 Weeks | 15.30 (05/09/2025) |
13.01 (02/04/2025) |
+8.28%* |
| 52 Weeks | 16.22 (09/28/2024) |
13.01 (02/04/2025) |
+6.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 14.42 |
| Bid Size | - | - | 200 |
| Ask | - | 10:00:07 | 14.85 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 15.64% |
|---|---|
| Hist. Vol 90 days | 15.43% |
| Hist. Vol 180 days | 18.98% |
| Hist. Vol 250 days | 17.99% |
Difference price
| Previous Day High | 14.72 |
|---|---|
| Previous Day Low | 14.47 |
News
| No news for this instrument |