Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
6.98
-0.09
(
-1.27% )
|
6.76
|
500 |
6.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.98 |
| 06/18/2026 00:15 | 59 | 6.42 |
| 06/18/2026 00:15 | 3 | 6.42 |
| 06/18/2026 00:15 | 20 | 6.69 |
| 06/18/2026 00:15 | 8 | 6.83 |
| 06/18/2026 00:14 | 8 | 7.40 |
| 06/18/2026 00:14 | 20 | 7.40 |
| 06/18/2026 00:14 | 10 | 7.35 |
| 06/18/2026 00:14 | 6 | 7.00 |
| 06/18/2026 00:14 | 1 | 6.99 |
| 06/17/2026 23:20 | � | 6.98 |
| 06/17/2026 23:05 | 94 | 7.00 |
| 06/17/2026 22:30 | � | 6.98 |
| 06/17/2026 22:00 | � | 6.98 |
| 06/17/2026 22:00 | 134 | 6.98 |
| 06/17/2026 21:59 | 1 | 6.80 |
| 06/17/2026 21:59 | 8 | 6.875 |
| 06/17/2026 21:58 | 1 | 6.78 |
| 06/17/2026 21:54 | 100 | 6.80 |
| 06/17/2026 21:54 | 47 | 6.80 |
| 06/17/2026 21:54 | 8 | 6.80 |
| 06/17/2026 21:54 | 1 | 6.80 |
| 06/17/2026 21:49 | 50 | 6.84 |
| 06/17/2026 21:08 | 1 | 6.80 |
| 06/17/2026 21:04 | 6 | 6.85 |
| 06/17/2026 18:13 | 1 | 6.77 |
| 06/17/2026 16:27 | 58 | 6.85 |
| 06/17/2026 15:30 | 13 | 6.85 |