Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:28
|
Bid Volume |
Ask
08/14/2026 -
21:59:28
|
Ask Volume |
|---|---|---|---|---|
|
7.26
-0.63
(
-7.98% )
|
7.26
|
100 |
7.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.26 |
| 08/14/2026 23:20 | � | 7.26 |
| 08/14/2026 22:30 | � | 7.26 |
| 08/14/2026 22:10 | 3 | 7.45 |
| 08/14/2026 22:00 | � | 7.26 |
| 08/14/2026 22:00 | 12 | 7.26 |
| 08/14/2026 21:58 | 7 | 7.26 |
| 08/14/2026 21:58 | 10 | 7.44 |
| 08/14/2026 21:58 | 30 | 7.44 |
| 08/14/2026 21:58 | 60 | 7.44 |
| 08/14/2026 21:58 | 8 | 7.44 |
| 08/14/2026 21:58 | 3 | 7.44 |
| 08/14/2026 21:47 | 32 | 7.55 |
| 08/14/2026 21:47 | 68 | 7.55 |
| 08/14/2026 21:47 | 1 | 7.54 |
| 08/14/2026 21:47 | 10 | 7.72 |
| 08/14/2026 21:41 | 72 | 7.55 |
| 08/14/2026 21:35 | 5 | 7.55 |
| 08/14/2026 21:05 | 1 | 7.55 |
| 08/14/2026 21:05 | 9 | 7.71 |
| 08/14/2026 21:05 | 1 | 7.70 |
| 08/14/2026 20:05 | 1 | 7.54 |
| 08/14/2026 20:05 | 10 | 7.71 |
| 08/14/2026 19:54 | 3 | 7.55 |
| 08/14/2026 17:46 | 3 | 7.495 |
| 08/14/2026 17:38 | 1 | 7.495 |
| 08/14/2026 17:27 | 100 | 7.38 |
| 08/14/2026 17:27 | 2 | 7.38 |
| 08/14/2026 17:27 | 24 | 7.49 |
| 08/14/2026 17:27 | 5 | 7.50 |
| 08/14/2026 17:27 | 76 | 7.49 |
| 08/14/2026 17:21 | 100 | 7.50 |
| 08/14/2026 17:21 | 100 | 7.50 |
| 08/14/2026 17:21 | 72 | 7.50 |
| 08/14/2026 15:57 | 266 | 7.70 |
| 08/14/2026 15:57 | 100 | 7.70 |
| 08/14/2026 15:57 | 10 | 7.70 |
| 08/14/2026 15:44 | 28 | 7.50 |
| 08/14/2026 15:44 | 2 | 7.50 |
| 08/14/2026 15:44 | 100 | 7.51 |
| 08/14/2026 15:41 | 479 | 7.78 |
| 08/14/2026 15:41 | 378 | 7.78 |
| 08/14/2026 15:39 | 37 | 7.78 |
| 08/14/2026 15:39 | 6 | 7.78 |
| 08/14/2026 15:39 | 100 | 7.79 |
| 08/14/2026 15:39 | 2 | 7.83 |
| 08/14/2026 15:39 | 63 | 7.83 |
| 08/14/2026 15:39 | 100 | 7.84 |
| 08/14/2026 15:38 | 2 | 7.89 |
| 08/14/2026 15:35 | 10 | 7.99 |
| 08/14/2026 15:35 | 10 | 7.99 |
| 08/14/2026 15:35 | 10 | 7.99 |
| 08/14/2026 15:32 | 24 | 7.99 |
| 08/14/2026 15:30 | 11 | 7.99 |
| 08/14/2026 15:30 | 10 | 8.00 |
| 08/14/2026 15:30 | 111 | 7.99 |